Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/03/2020 23:58:08 74.69 73.58 74.27 75.9 77.3 76.6 81.1 80.95 84.64 82.5 83.8 84.1
04/03/2020 23:58:09 74.47 74.61 74.61 75.9 77.3 76.6 83.63 82.91 84.64 82.5 83.8 84.1
04/03/2020 23:58:10 75.29 74.96 74.96 75.9 77.3 76.6 84.53 84.08 84.64 82.5 83.8 84.1
04/03/2020 23:58:11 72.91 74.83 74.96 75.9 77.3 76.6 83.51 84.38 84.64 82.6 83.8 84.1
04/03/2020 23:58:12 73.27 74.29 74.96 75.9 77.3 76.6 83.77 84.23 84.64 82.6 83.8 84.1
04/03/2020 23:58:13 72.32 73.51 74.96 75.9 77.3 76.6 84.34 84.78 84.78 82.6 83.8 84.1
04/03/2020 23:58:14 73.11 73.32 74.96 75.9 77.3 76.6 84.63 84.94 84.94 82.6 83.8 84.1
04/03/2020 23:58:15 71.13 73.29 74.96 75.9 77.3 76.6 85.15 85.75 85.75 82.6 83.8 84.1
04/03/2020 23:58:16 74.51 74.08 74.96 75.9 77.3 76.6 84.92 85.65 85.75 82.6 83.8 84.1
04/03/2020 23:58:17 80 78.75 78.75 75.9 77.3 76.6 85.58 85.79 85.79 82.7 83.8 84.1
04/03/2020 23:58:18 75.56 78.1 78.75 75.9 77.3 76.6 84.21 85.33 85.79 82.7 83.8 84.1
04/03/2020 23:58:19 75.67 77.1 78.75 75.9 77.3 76.6 85.19 85.57 85.79 82.7 83.8 84.1
04/03/2020 23:58:20 72.47 75.99 78.75 75.9 77.3 76.6 83.8 85.2 85.79 82.7 83.8 84.1
04/03/2020 23:58:21 74.09 75.09 78.75 75.9 77.3 76.6 79.75 84.57 85.79 82.7 83.8 84.1
04/03/2020 23:58:22 64.62 73.82 78.75 75.9 77.3 76.6 73.99 82.05 85.79 82.7 83.8 84.1
04/03/2020 23:58:23 74.15 73.84 78.75 75.9 77.3 76.6 78.38 79.29 85.79 82.7 83.8 84.1
04/03/2020 23:58:24 66.07 72.92 78.75 75.9 77.3 76.6 74.15 78.46 85.79 82.7 83.8 84.1
04/03/2020 23:58:25 65.13 69.96 78.75 75.9 77.3 76.6 74.96 76.27 85.79 82.7 83.7 84.1
04/03/2020 23:58:26 67.23 68.34 78.75 75.9 77.3 76.6 75.23 75.85 85.79 82.7 83.7 84.1
04/03/2020 23:58:27 66.02 67.26 78.75 75.9 77.3 76.6 74.83 75.55 85.79 82.7 83.7 84.1
04/03/2020 23:58:28 67.14 67.22 78.75 75.8 77.3 76.6 74.58 75.01 85.79 82.6 83.7 84.1
04/03/2020 23:58:29 70.93 70.19 78.75 75.9 77.3 76.6 78.78 77.85 85.79 82.6 83.7 84.1
04/03/2020 23:58:30 69.89 70.39 78.75 75.9 77.3 76.6 78.6 79.04 85.79 82.6 83.7 84.1
04/03/2020 23:58:31 68.39 69.95 78.75 75.9 77.3 76.6 78.89 79.2 85.79 82.6 83.7 84.1
04/03/2020 23:58:32 68.7 69.18 78.75 75.8 77.3 76.6 77.11 79.37 85.79 82.6 83.7 84.1
04/03/2020 23:58:33 74.07 73.11 78.75 75.9 77.3 76.6 80.78 80.11 85.79 82.7 83.7 84.1
04/03/2020 23:58:34 73.12 73.64 78.75 75.9 77.3 76.6 85.35 84.18 85.79 82.7 83.7 84.1
04/03/2020 23:58:35 70.8 72.92 78.75 75.8 77.3 76.6 81.25 84.12 85.79 82.7 83.7 84.1
04/03/2020 23:58:36 72.66 72.52 78.75 75.8 77.3 76.6 78.35 82.57 85.79 82.7 83.7 84.1
04/03/2020 23:58:37 72.2 72.46 78.75 75.8 77.3 76.6 78.96 80.42 85.79 82.7 83.7 84.1
04/03/2020 23:58:38 71.65 72.36 78.75 75.8 77.3 76.6 79.39 80 85.79 82.7 83.7 84.1
04/03/2020 23:58:39 72.22 72.23 78.75 75.8 77.3 76.6 78.58 79.69 85.79 82.7 83.7 84.1
04/03/2020 23:58:40 71.58 72.31 78.75 75.8 77.3 76.6 79.57 80.03 85.79 82.7 83.7 84.1
04/03/2020 23:58:41 73.9 73.35 78.75 75.8 77.3 76.6 80.73 80.48 85.79 82.6 83.7 84.1
04/03/2020 23:58:42 73.6 74.33 78.75 75.8 77.3 76.6 79.78 80.96 85.79 82.7 83.7 84.1
04/03/2020 23:58:43 75.36 74.98 78.75 75.9 77.3 76.6 81.62 81.24 85.79 82.6 83.7 84
04/03/2020 23:58:44 71.44 75 78.75 75.9 77.3 76.6 79.72 81.54 85.79 82.6 83.7 84
04/03/2020 23:58:45 72.12 72.95 78.75 75.9 77.3 76.6 78.93 80.35 85.79 82.6 83.7 84
04/03/2020 23:58:46 74.04 73.71 78.75 75.9 77.3 76.6 79.68 80.04 85.79 82.6 83.7 84
04/03/2020 23:58:47 79.44 78.12 78.12 75.9 77.3 76.6 82.92 82.16 85.57 82.6 83.7 84
04/03/2020 23:58:48 83.96 83.8 83.8 76 77.3 76.6 86.97 86.85 86.85 82.7 83.7 84
04/03/2020 23:58:49 83.83 85.68 85.68 76.1 77.3 76.6 86.6 88.35 88.35 82.7 83.7 84.1
04/03/2020 23:58:50 77.95 82.97 85.68 76.1 77.3 76.6 82.39 86.04 88.35 82.7 83.7 84.1
04/03/2020 23:58:51 76.3 80.43 85.68 76.1 77.3 76.6 81.45 84.07 88.35 82.7 83.7 84.1
04/03/2020 23:58:52 70.85 78.1 85.68 76.1 77.3 76.6 78.8 82.43 88.35 82.7 83.7 84.1
04/03/2020 23:58:53 71.51 75.07 85.68 76.1 77.3 76.6 79.58 80.83 88.35 82.7 83.7 84.1
04/03/2020 23:58:54 72.94 73.48 85.68 76.1 77.3 76.6 79.33 80.09 88.35 82.7 83.7 84.1
04/03/2020 23:58:55 81.67 80.09 85.68 76.1 77.3 76.6 84.92 83.68 88.35 82.7 83.7 84.1
04/03/2020 23:58:56 73.53 79.84 85.68 76.1 77.3 76.6 80.08 83.81 88.35 82.7 83.6 84.1
04/03/2020 23:58:57 78.08 78.62 85.68 76.1 77.3 76.6 81.21 82.19 88.35 82.7 83.6 84.1
04/03/2020 23:58:58 77.14 78.17 85.68 76.2 77.3 76.6 81.35 81.91 88.35 82.7 83.6 84.1
04/03/2020 23:58:59 74.25 77.65 85.68 76.2 77.3 76.6 79.03 81.63 88.35 82.7 83.6 84.1
04/03/2020 23:59:00 76.15 76.65 85.68 76.2 77.3 76.6 81.67 81.49 88.35 82.7 83.6 84.1
04/03/2020 23:59:01 79.01 78.45 85.68 76.2 77.3 76.6 83.61 82.86 88.35 82.7 83.6 84.1
04/03/2020 23:59:02 79.46 79.5 85.68 76.2 77.3 76.6 83.89 83.94 88.35 82.7 83.6 84
04/03/2020 23:59:03 79.17 80.14 85.68 76.2 77.3 76.6 84.96 85.21 88.35 82.7 83.6 84
04/03/2020 23:59:04 73.58 78.97 85.68 76.2 77.3 76.6 80.3 84.27 88.35 82.6 83.6 84
04/03/2020 23:59:05 77.18 77.21 85.68 76.2 77.3 76.6 82.69 82.62 88.35 82.6 83.6 84
04/03/2020 23:59:06 77.65 77.74 85.68 76.2 77.3 76.6 84.29 84.14 88.35 82.6 83.6 84
04/03/2020 23:59:07 73.89 77.71 85.68 76.2 77.3 76.6 81.38 84.13 88.35 82.6 83.6 84
04/03/2020 23:59:08 72 75.97 85.68 76.2 77.3 76.6 80.2 82.8 88.35 82.6 83.6 84
04/03/2020 23:59:09 72.91 73.85 85.68 76.2 77.3 76.6 80.3 81.29 88.35 82.6 83.6 84
04/03/2020 23:59:10 70.69 73.4 85.68 76.2 77.3 76.6 80.62 81.01 88.35 82.6 83.6 84
04/03/2020 23:59:11 74.06 73.51 85.68 76.2 77.3 76.6 81.64 81.46 88.35 82.6 83.6 84
04/03/2020 23:59:12 72.07 73.3 85.68 76.2 77.3 76.6 80.73 81.83 88.35 82.6 83.6 84
04/03/2020 23:59:13 69.9 72.54 85.68 76.2 77.3 76.6 80.36 81.1 88.35 82.6 83.6 84
04/03/2020 23:59:14 71.5 71.86 85.68 76.2 77.3 76.6 80.31 80.99 88.35 82.6 83.5 84
04/03/2020 23:59:15 71 71.24 85.68 76.2 77.3 76.6 81.24 81.17 88.35 82.5 83.5 84
04/03/2020 23:59:16 69.96 71.15 85.68 76.2 77.3 76.6 82.6 82.13 88.35 82.5 83.5 84
04/03/2020 23:59:17 70.69 70.9 85.68 76.2 77.3 76.6 81.96 82.32 88.35 82.5 83.5 84
04/03/2020 23:59:18 72.03 71.7 85.68 76.1 77.3 76.6 83 82.84 88.35 82.5 83.5 84
04/03/2020 23:59:19 70.82 71.63 82.97 76.1 77.3 76.6 82.03 82.74 86.04 82.5 83.5 84
04/03/2020 23:59:20 71.37 71.49 80.43 76.1 77.3 76.6 80.81 82.19 85.21 82.5 83.5 84
04/03/2020 23:59:21 70.84 71.46 80.14 76.1 77.2 76.6 79.08 81.44 85.21 82.5 83.5 84
04/03/2020 23:59:22 72.2 72.21 80.14 76.1 77.2 76.6 81.41 81.13 85.21 82.5 83.5 84
04/03/2020 23:59:23 71.12 71.88 80.14 76.1 77.2 76.6 79.26 80.98 85.21 82.5 83.5 84
04/03/2020 23:59:24 72.2 72.1 80.14 76.1 77.2 76.6 80.81 80.65 85.21 82.5 83.5 84
04/03/2020 23:59:25 71.18 72.03 80.14 76.1 77.2 76.6 81.46 81.15 85.21 82.5 83.5 84
04/03/2020 23:59:26 72.2 72.41 80.14 76.1 77.2 76.6 82.23 82.07 85.21 82.5 83.5 84
04/03/2020 23:59:27 70.67 71.84 80.14 76.1 77.2 76.6 80.88 81.74 85.21 82.5 83.5 84
04/03/2020 23:59:28 70.47 71.16 80.14 76.1 77.2 76.6 81.97 81.88 85.21 82.5 83.5 84
04/03/2020 23:59:29 69.97 70.79 80.14 76.1 77.2 76.6 82.18 82.24 85.21 82.5 83.5 84
04/03/2020 23:59:30 70.74 70.69 80.14 76.1 77.2 76.6 80.67 82.05 85.21 82.5 83.5 84
04/03/2020 23:59:31 70.69 70.8 80.14 76.1 77.2 76.6 80.58 81.2 85.21 82.5 83.4 84
04/03/2020 23:59:32 85.35 84.64 84.64 76.2 77.2 76.6 85.77 85.37 85.37 82.5 83.5 84
04/03/2020 23:59:33 87.3 86.9 86.9 76.4 77.3 76.6 87.15 86.99 86.99 82.5 83.5 84
04/03/2020 23:59:34 78.18 85.88 86.9 76.4 77.3 76.6 81.3 86.09 86.99 82.5 83.4 84
04/03/2020 23:59:35 76.74 82.62 86.9 76.4 77.3 76.6 82.37 83.72 86.99 82.5 83.4 84
04/03/2020 23:59:36 70.88 79.85 86.9 76.4 77.3 76.6 80.85 82.88 86.99 82.5 83.4 84
04/03/2020 23:59:37 72.26 76.39 86.9 76.4 77.3 76.6 80.45 81.68 86.99 82.5 83.4 84
04/03/2020 23:59:38 72.11 74.31 86.9 76.4 77.3 76.6 78.66 80.85 86.99 82.5 83.4 84
04/03/2020 23:59:39 73.54 73.7 86.9 76.3 77.2 76.6 80.03 80.11 86.99 82.5 83.4 84
04/03/2020 23:59:40 72.62 73.53 86.9 76.3 77.2 76.6 81.57 81.11 86.99 82.5 83.4 84
04/03/2020 23:59:41 73.65 73.68 86.9 76.3 77.2 76.6 82.22 82 86.99 82.5 83.4 84
04/03/2020 23:59:42 73.38 74.03 86.9 76.3 77.2 76.6 81.12 82.01 86.99 82.5 83.4 84
04/03/2020 23:59:43 76.47 75.7 86.9 76.3 77.2 76.6 82.71 82.31 86.99 82.5 83.4 84
04/03/2020 23:59:44 76.33 76.99 86.9 76.4 77.2 76.6 82.02 82.63 86.99 82.5 83.4 84
04/03/2020 23:59:45 72.24 75.8 86.9 76.3 77.2 76.6 79.81 82 86.99 82.5 83.4 84
04/03/2020 23:59:46 72.51 73.89 86.9 76.2 77.2 76.6 80.84 81.6 86.99 82.5 83.3 84
04/03/2020 23:59:47 69.01 73.01 86.9 76.2 77.2 76.6 76.84 80.54 86.99 82.4 83.3 84
04/03/2020 23:59:48 69.06 70.9 86.9 76.2 77.2 76.6 77.26 78.56 86.99 82.4 83.3 84
04/03/2020 23:59:49 71.57 71.01 86.9 76.1 77.2 76.6 81.37 80.44 86.99 82.4 83.3 84
04/03/2020 23:59:50 74.78 73.97 86.9 76.1 77.2 76.6 82.7 82.09 86.99 82.4 83.3 84
04/03/2020 23:59:51 75.81 75.63 86.9 76.2 77.2 76.6 81.87 82.13 86.99 82.4 83.3 84
04/03/2020 23:59:52 73.3 75.7 86.9 76.2 77.2 76.6 83.34 83.17 86.99 82.4 83.3 84
04/03/2020 23:59:53 74.68 75.26 86.9 76.2 77.2 76.6 82.42 83 86.99 82.4 83.3 84
04/03/2020 23:59:54 70.79 74.54 86.9 76.2 77.2 76.6 83.41 83.29 86.99 82.4 83.3 84
04/03/2020 23:59:55 75.13 74.85 86.9 76.2 77.2 76.6 85.55 85.03 86.99 82.4 83.3 84
04/03/2020 23:59:56 79.94 79.9 86.9 76.2 77.2 76.6 87.08 86.95 86.99 82.4 83.3 84
04/03/2020 23:59:57 77.97 81.12 86.9 76.2 77.2 76.6 86.47 87.58 87.58 82.4 83.3 84
04/03/2020 23:59:58 72.91 78.1 86.9 76.2 77.2 76.6 86.85 86.99 87.58 82.5 83.3 84
04/03/2020 23:59:59 71.64 75.7 86.9 76.2 77.2 76.6 87.7 87.54 87.58 82.5 83.3 84
05/03/2020 00:00:00 72.3 73.55 86.9 76.2 77.2 76.6 85.75 87.25 87.58 82.5 83.3 84
05/03/2020 00:00:01 71.09 72.89 86.9 76.2 77.2 76.6 84.14 86.28 87.58 82.5 83.3 84
05/03/2020 00:00:02 71.3 72.25 86.9 76.2 77.1 76.6 82.16 85.18 87.58 82.5 83.3 84
05/03/2020 00:00:03 72.07 72.45 85.88 76.2 77.1 76.6 81.53 83.51 87.58 82.6 83.3 84
05/03/2020 00:00:04 72.51 72.52 82.62 76.2 77.1 76.6 81.62 82.66 87.58 82.6 83.3 84
05/03/2020 00:00:05 70.41 72.03 81.12 76.2 77.1 76.6 80.45 81.98 87.58 82.6 83.2 84
05/03/2020 00:00:06 71.07 71.53 81.12 76.2 77.1 76.6 80.15 81.29 87.58 82.5 83.2 84
05/03/2020 00:00:07 71.08 71.11 81.12 76.2 77.1 76.6 81.38 81.3 87.58 82.6 83.2 84
05/03/2020 00:00:08 70.81 71.24 81.12 76.2 77.1 76.6 80.29 81.32 87.58 82.6 83.2 84
05/03/2020 00:00:09 73.62 73.01 81.12 76.2 77.1 76.6 81.51 81.42 87.58 82.6 83.2 84
05/03/2020 00:00:10 72.71 72.93 81.12 76.2 77.1 76.6 81.48 82 87.58 82.6 83.2 84
05/03/2020 00:00:11 70.94 72.81 81.12 76.2 77.1 76.6 79.6 81.38 87.58 82.6 83.2 84
05/03/2020 00:00:12 73.4 72.98 81.12 76.2 77.1 76.6 80.27 80.79 87.58 82.6 83.2 84
05/03/2020 00:00:13 73.08 73.98 81.12 76.2 77.1 76.6 81.4 81.6 87.58 82.6 83.2 84
05/03/2020 00:00:14 71.03 72.63 81.12 76.2 77.1 76.6 79.7 81.02 87.58 82.6 83.2 84
05/03/2020 00:00:15 72.7 72.55 81.12 76.2 77.1 76.6 80.55 80.83 87.58 82.6 83.2 84
05/03/2020 00:00:16 71.69 72.61 81.12 76.2 77.1 76.6 81.34 81.85 87.58 82.6 83.2 84
05/03/2020 00:00:17 70.91 71.97 81.12 76.2 77.1 76.6 78.92 81.09 87.58 82.6 83.2 84
05/03/2020 00:00:18 71.67 71.66 81.12 76.2 77.1 76.6 78.95 80.01 87.58 82.6 83.2 84
05/03/2020 00:00:19 70.09 71.71 81.12 76.2 77.1 76.6 79.68 80.09 87.58 82.6 83.2 84
05/03/2020 00:00:20 70.29 70.73 81.12 76.2 77.1 76.6 79.06 79.9 87.58 82.6 83.2 84
05/03/2020 00:00:21 74.6 73.52 81.12 76.3 77.1 76.6 79.81 80.23 87.58 82.7 83.2 84
05/03/2020 00:00:22 76.9 77.25 81.12 76.3 77.1 76.6 83.97 83.63 87.58 82.7 83.1 84
05/03/2020 00:00:23 70.79 74.91 81.12 76.3 77.1 76.6 79.18 82.19 87.58 82.7 83.1 84
05/03/2020 00:00:24 71.58 72.8 81.12 76.3 77.1 76.6 79.18 80.5 87.58 82.7 83.1 84
05/03/2020 00:00:25 70.88 72.22 81.12 76.3 77.1 76.6 79.96 80.51 87.58 82.7 83.1 84
05/03/2020 00:00:26 71.38 71.82 81.12 76.3 77.1 76.6 80.41 80.44 87.58 82.7 83.1 84
05/03/2020 00:00:27 72.95 72.32 78.1 76.3 77.1 76.6 79.88 80.59 87.54 82.7 83.1 84
05/03/2020 00:00:28 77.98 77.01 77.25 76.3 77 76.6 83.31 82.62 87.54 82.7 83.1 84
05/03/2020 00:00:29 72.57 77.13 77.25 76.3 77 76.6 80.57 82.88 87.25 82.7 83.1 84
05/03/2020 00:00:30 79.09 78.81 78.81 76.3 77 76.6 84.58 84.49 86.28 82.7 83.1 84
05/03/2020 00:00:31 71.5 77.43 78.81 76.3 77 76.6 79.37 83.31 85.18 82.7 83.1 84
05/03/2020 00:00:32 68.72 74.79 78.81 76.3 77 76.6 76.06 81.22 84.49 82.7 83.1 84
05/03/2020 00:00:33 69.58 72.09 78.81 76.3 77 76.6 77.36 78.79 84.49 82.7 83.1 84
05/03/2020 00:00:34 73.32 73.23 78.81 76.3 77 76.6 80.35 79.82 84.49 82.7 83.1 84
05/03/2020 00:00:35 71.18 72.03 78.81 76.3 77 76.6 77.6 79.54 84.49 82.7 83.1 84
05/03/2020 00:00:36 71.68 71.94 78.81 76.3 77 76.6 78.43 78.75 84.49 82.7 83.1 84
05/03/2020 00:00:37 70.73 71.77 78.81 76.3 77 76.6 80.3 80.06 84.49 82.7 83 84
05/03/2020 00:00:38 72 71.84 78.81 76.3 77 76.6 80.11 80.16 84.49 82.7 83 84
05/03/2020 00:00:39 71.88 72.44 78.81 76.3 77 76.6 79.89 80.09 84.49 82.6 83 84
05/03/2020 00:00:40 71.33 71.69 78.81 76.3 77 76.6 79.73 80.22 84.49 82.6 83 84
05/03/2020 00:00:41 75.45 75.28 78.81 76.3 77 76.6 82.14 81.79 84.49 82.6 83 84
05/03/2020 00:00:42 70.89 73.9 78.81 76.3 77 76.6 79.71 81.32 84.49 82.6 83 84
05/03/2020 00:00:43 71.24 72.36 78.81 76.3 77 76.6 80.99 80.97 84.49 82.6 83 84
05/03/2020 00:00:44 70.37 71.87 78.81 76.3 76.9 76.6 80.19 81.31 84.49 82.6 83 84
05/03/2020 00:00:45 70.83 71.1 78.81 76.3 76.9 76.6 79.59 80.52 84.49 82.6 83 84
05/03/2020 00:00:46 72.64 72.38 78.81 76.2 76.9 76.6 81.13 80.87 84.49 82.6 83 84
05/03/2020 00:00:47 71.37 72.21 78.81 76.2 76.9 76.6 80.67 81.16 84.49 82.6 83 84
05/03/2020 00:00:48 72.71 72.55 78.81 76.2 76.9 76.6 81.04 81.4 84.49 82.6 83 84
05/03/2020 00:00:49 71.75 72.42 78.81 76.2 76.9 76.6 80.66 80.96 84.49 82.6 83 84
05/03/2020 00:00:50 73.69 74 78.81 76.2 76.9 76.6 81.37 81.67 84.49 82.6 83 84
05/03/2020 00:00:51 75.44 75.22 78.81 76.1 76.9 76.6 81.72 81.72 84.49 82.6 83 84
05/03/2020 00:00:52 73.94 75.91 78.81 76.1 76.9 76.5 82.32 82.15 84.49 82.6 83 84
05/03/2020 00:00:53 70.65 74.12 78.81 76.1 76.9 76.5 80.46 82.28 84.49 82.6 83 84
05/03/2020 00:00:54 69.83 72.16 78.81 76.1 76.9 76.5 79.24 81.21 84.49 82.6 82.9 84
05/03/2020 00:00:55 67.43 70.8 78.81 76 76.9 76.5 76.09 80.21 84.49 82.6 82.9 84
05/03/2020 00:00:56 71.58 70.71 78.81 76 76.9 76.5 76.8 78.08 84.49 82.5 82.9 84
05/03/2020 00:00:57 71.6 71.48 78.81 76 76.9 76.5 77.77 77.98 84.49 82.5 82.9 84
05/03/2020 00:00:58 71.62 71.69 78.81 76 76.9 76.5 77.19 77.41 84.49 82.5 82.9 84
05/03/2020 00:00:59 72.23 72.48 78.81 76 76.9 76.5 77.82 77.91 84.49 82.5 82.9 83.9
05/03/2020 00:01:00 85.1 84.25 84.25 76.1 76.9 76.5 85.07 84.31 84.31 82.5 82.9 83.9
05/03/2020 00:01:01 72.16 83.54 84.25 76.1 76.9 76.5 80.3 83.76 84.31 82.5 82.9 83.9
05/03/2020 00:01:02 91.38 90.59 90.59 76.6 77 76.6 90.94 90.2 90.2 82.6 82.9 83.9
05/03/2020 00:01:03 89.96 91.38 91.38 76.9 77.1 76.6 89.63 90.91 90.91 82.6 82.9 84
05/03/2020 00:01:04 79.37 89.64 91.38 76.9 77.1 76.6 82.53 89.33 90.91 82.6 82.9 83.9
05/03/2020 00:01:05 73.48 85.94 91.38 76.9 77.1 76.6 81.07 86.33 90.91 82.6 82.9 83.9
05/03/2020 00:01:06 72.93 82.09 91.38 76.8 77.1 76.6 80.39 83.85 90.91 82.6 82.9 83.9
05/03/2020 00:01:07 72.09 78.61 91.38 76.8 77.1 76.6 79.1 81.95 90.91 82.6 82.9 83.9
05/03/2020 00:01:08 73.62 75.8 91.38 76.8 77.1 76.6 78.98 80.25 90.91 82.6 82.9 83.9
05/03/2020 00:01:09 72.65 74.6 91.38 76.8 77.1 76.6 78.95 79.91 90.91 82.6 82.9 83.9
05/03/2020 00:01:10 72.03 73.5 91.38 76.8 77.1 76.6 79.29 79.46 90.91 82.6 82.9 83.9
05/03/2020 00:01:11 70.59 72.6 91.38 76.8 77.1 76.6 79.31 79.43 90.91 82.6 82.9 83.9
05/03/2020 00:01:12 73.37 73.08 91.38 76.8 77.1 76.6 81.3 81.05 90.91 82.6 82.9 83.9
05/03/2020 00:01:13 72.76 73.31 91.38 76.8 77.1 76.5 79.29 81.02 90.91 82.5 82.8 83.9
05/03/2020 00:01:14 71.18 72.83 91.38 76.8 77.1 76.5 80.22 80.62 90.91 82.5 82.8 83.9
05/03/2020 00:01:15 71.55 72.01 91.38 76.8 77.1 76.5 80.08 80.86 90.91 82.5 82.8 83.9
05/03/2020 00:01:16 71.49 71.69 91.38 76.8 77 76.5 79.41 80.42 90.91 82.5 82.8 83.9
05/03/2020 00:01:17 77.67 77.23 91.38 76.8 77 76.5 85.15 84.7 90.91 82.5 82.8 83.9
05/03/2020 00:01:18 71.45 76.73 91.38 76.8 77 76.5 79.39 84.24 90.91 82.5 82.8 83.9
05/03/2020 00:01:19 71.66 74.25 91.38 76.8 77 76.5 79.15 81.89 90.91 82.5 82.8 83.9
05/03/2020 00:01:20 70.82 72.92 91.38 76.8 77 76.5 80 80.75 90.91 82.5 82.8 83.9
05/03/2020 00:01:21 70.53 71.66 91.38 76.8 77 76.5 77.33 80.27 90.91 82.5 82.8 83.9
05/03/2020 00:01:22 68.19 70.94 91.38 76.8 77 76.5 74.07 78.59 90.91 82.4 82.8 83.9
05/03/2020 00:01:23 71.61 71.36 91.38 76.8 77 76.5 78.51 78.37 90.91 82.4 82.8 83.9
05/03/2020 00:01:24 68.69 71.01 91.38 76.7 77 76.5 74.79 78.15 90.91 82.4 82.8 83.9
05/03/2020 00:01:25 70.47 70.4 91.38 76.7 77 76.5 79.09 78.33 90.91 82.4 82.8 83.9
05/03/2020 00:01:26 68.83 70.22 91.38 76.7 77 76.5 79.47 79.26 90.91 82.3 82.8 83.9
05/03/2020 00:01:27 69.58 69.79 91.38 76.7 77 76.5 75.57 79.3 90.91 82.3 82.8 83.9
05/03/2020 00:01:28 70.52 70.3 91.38 76.7 77 76.5 79.21 78.69 90.91 82.3 82.8 83.9
05/03/2020 00:01:29 68.89 70.16 91.38 76.7 77 76.5 79.03 79.18 90.91 82.3 82.8 83.9
05/03/2020 00:01:30 69.05 69.81 91.38 76.7 77 76.5 78.11 79.12 90.91 82.3 82.8 83.9
05/03/2020 00:01:31 70.8 70.47 91.38 76.7 77 76.5 77.7 78.61 90.91 82.3 82.8 83.9
05/03/2020 00:01:32 71.74 71.33 91.38 76.7 77 76.5 76.96 77.94 90.91 82.3 82.8 83.9
05/03/2020 00:01:33 71.13 71.55 89.64 76.7 77 76.5 78.53 78.53 89.33 82.3 82.8 83.9
05/03/2020 00:01:34 77.7 77.14 85.94 76.7 77 76.5 81.87 81.45 86.33 82.3 82.8 83.9
05/03/2020 00:01:35 72.08 76.56 82.09 76.7 77 76.5 77.36 81 84.7 82.2 82.8 83.9
05/03/2020 00:01:36 71.56 74.23 78.61 76.7 77 76.5 77.43 79.11 84.7 82.2 82.8 83.9
05/03/2020 00:01:37 70.93 72.99 77.23 76.7 77 76.5 76.77 77.98 84.7 82.2 82.8 83.9
05/03/2020 00:01:38 70.83 71.96 77.23 76.7 77 76.5 79.5 79.24 84.7 82.2 82.8 83.9
05/03/2020 00:01:39 71.24 71.41 77.23 76.7 77 76.5 79.61 80.16 84.7 82.2 82.8 83.9
05/03/2020 00:01:40 70.71 71.36 77.23 76.7 77 76.5 79.97 80 84.7 82.2 82.8 83.9
05/03/2020 00:01:41 70.3 71.16 77.23 76.6 77 76.5 80.52 80.64 84.7 82.2 82.8 83.9
05/03/2020 00:01:42 71.04 71.08 77.23 76.6 77 76.5 79.79 80.6 84.7 82.2 82.8 83.9
05/03/2020 00:01:43 72.67 72.71 77.23 76.6 77 76.5 80.8 80.7 84.7 82.2 82.8 83.9
05/03/2020 00:01:44 77.11 76.73 77.23 76.6 77 76.5 85.77 84.89 84.89 82.2 82.8 83.9
05/03/2020 00:01:45 67.93 76.11 77.23 76.6 77 76.5 78.42 84.82 84.89 82.2 82.8 83.9
05/03/2020 00:01:46 65.48 72.64 77.23 76.6 76.9 76.5 71.51 81.65 84.89 82.2 82.8 83.9
05/03/2020 00:01:47 63.67 69.68 77.14 76.6 76.9 76.5 71.21 78.05 84.89 82.1 82.7 83.9
05/03/2020 00:01:48 62.12 66.89 77.14 76.6 76.9 76.5 70.31 75.04 84.89 82.1 82.7 83.9
05/03/2020 00:01:49 62.57 64.56 77.14 76.6 76.9 76.5 71.65 72.73 84.89 82.1 82.7 83.9
05/03/2020 00:01:50 62.5 63.42 77.14 76.6 76.9 76.5 71.14 72.1 84.89 82.1 82.7 83.9
05/03/2020 00:01:51 61.4 62.85 77.14 76.6 76.9 76.5 70.76 71.48 84.89 82.1 82.7 83.9
05/03/2020 00:01:52 62.15 62.18 77.14 76.6 76.9 76.5 70.04 71.09 84.89 82.1 82.7 83.9
05/03/2020 00:01:53 61.8 62.09 77.14 76.5 76.9 76.5 70.59 70.58 84.89 82.1 82.7 83.9
05/03/2020 00:01:54 61.32 61.9 77.14 76.5 76.9 76.5 70.46 70.69 84.89 82 82.7 83.9
05/03/2020 00:01:55 61.31 61.51 77.14 76.5 76.9 76.5 71.61 71.36 84.89 82 82.7 83.9
05/03/2020 00:01:56 67.22 65.89 77.14 76.5 76.9 76.5 77.88 77.03 84.89 82 82.7 83.9
05/03/2020 00:01:57 63.73 65.28 77.14 76.4 76.9 76.5 71.17 75.39 84.89 82 82.7 83.9
05/03/2020 00:01:58 66 65.75 77.14 76.4 76.9 76.5 75.57 75.52 84.89 82 82.7 83.9
05/03/2020 00:01:59 68.82 68.29 77.14 76.4 76.9 76.5 79.34 79.25 84.89 82 82.7 83.9
05/03/2020 00:02:00 65.45 67.26 77.14 76.4 76.9 76.5 72.21 77.22 84.89 82 82.7 83.9
05/03/2020 00:02:01 68.16 68.19 77.14 76.4 76.9 76.5 79.53 79.36 84.89 82 82.7 83.8
05/03/2020 00:02:02 69.29 69.5 77.14 76.4 76.9 76.5 80.38 81.22 84.89 82 82.7 83.8
05/03/2020 00:02:03 67.89 68.42 77.14 76.4 76.9 76.5 75.59 79.24 84.89 82 82.7 83.8
05/03/2020 00:02:04 69.18 69.27 76.73 76.4 76.9 76.5 80.56 80.41 84.89 82 82.7 83.8
05/03/2020 00:02:05 70.86 70.65 76.73 76.4 76.9 76.5 80.38 81.51 84.89 81.9 82.7 83.8
05/03/2020 00:02:06 68.17 70.06 76.73 76.4 76.9 76.5 75.97 79.82 84.89 81.9 82.7 83.8
05/03/2020 00:02:07 71.62 71 76.73 76.4 76.9 76.5 80.25 80.02 84.89 81.9 82.7 83.8
05/03/2020 00:02:08 71.12 71.49 76.73 76.4 76.9 76.5 77.57 79.99 84.89 81.9 82.7 83.8
05/03/2020 00:02:09 72.55 72.76 76.73 76.4 76.9 76.5 78.06 78.95 84.89 81.9 82.7 83.8
05/03/2020 00:02:10 71.91 72.11 76.73 76.4 76.8 76.4 85.28 83.89 84.89 81.9 82.7 83.8
05/03/2020 00:02:11 70.53 72.05 76.73 76.4 76.8 76.4 76.81 83.52 84.89 81.9 82.7 83.8
05/03/2020 00:02:12 69.32 71.1 76.73 76.4 76.8 76.4 77.04 80.61 84.89 81.8 82.7 83.8
05/03/2020 00:02:13 71.8 71.23 76.73 76.4 76.8 76.4 82.25 81.57 84.89 81.9 82.7 83.8
05/03/2020 00:02:14 78.79 77.27 77.27 76.4 76.8 76.4 82.92 83 84.82 81.9 82.7 83.8
05/03/2020 00:02:15 76.43 76.89 77.27 76.3 76.8 76.4 82.52 82.5 83.89 81.9 82.7 83.8
05/03/2020 00:02:16 79.75 79.67 79.67 76.4 76.8 76.4 85.15 84.86 84.86 81.9 82.7 83.8
05/03/2020 00:02:17 80.79 80.36 80.36 76.4 76.8 76.5 83.61 84.57 84.86 81.9 82.7 83.8
05/03/2020 00:02:18 77.02 80.43 80.43 76.4 76.8 76.5 81.43 84 84.86 81.9 82.7 83.8
05/03/2020 00:02:19 78.94 78.86 80.43 76.4 76.9 76.5 83.64 83.41 84.86 81.9 82.7 83.8
05/03/2020 00:02:20 74.15 78.77 80.43 76.4 76.9 76.5 78.32 83.2 84.86 81.9 82.7 83.8
05/03/2020 00:02:21 70.65 76.24 80.43 76.4 76.8 76.5 80.7 81.37 84.86 81.9 82.7 83.8
05/03/2020 00:02:22 74.74 74.81 80.43 75.7 76.9 76.5 83.72 83.68 84.86 81.7 82.7 83.8
05/03/2020 00:02:23 81.18 79.92 80.43 75.4 76.9 76.5 83.81 83.59 84.86 81.7 82.7 83.8
05/03/2020 00:02:24 83.88 83.53 83.53 75.5 76.9 76.5 86.26 86.12 86.12 81.7 82.7 83.8
05/03/2020 00:02:25 82.16 83.21 83.53 75.6 76.9 76.5 86.72 86.55 86.55 81.7 82.7 83.8
05/03/2020 00:02:26 81.18 82.9 83.53 75.6 76.9 76.5 84.29 86.58 86.58 81.7 82.7 83.8
05/03/2020 00:02:27 80.11 81.68 83.53 75.6 76.9 76.5 83.29 85.05 86.58 81.7 82.7 83.8
05/03/2020 00:02:28 82.28 82.3 83.53 75.7 76.9 76.5 86.67 86.3 86.58 81.7 82.7 83.8
05/03/2020 00:02:29 82.09 82.39 83.53 75.8 76.9 76.5 85.15 85.89 86.58 81.7 82.7 83.8
05/03/2020 00:02:30 81.54 82.57 83.53 75.8 77 76.5 84.31 85.45 86.58 81.7 82.7 83.8
05/03/2020 00:02:31 76.19 81.86 83.53 75.8 76.9 76.5 81.67 84.88 86.58 81.7 82.7 83.8
05/03/2020 00:02:32 78.65 79.19 83.53 75.8 76.9 76.5 82.04 82.88 86.58 81.7 82.7 83.8
05/03/2020 00:02:33 81.6 80.99 83.53 75.9 76.9 76.5 86.66 85.73 86.58 81.7 82.7 83.8
05/03/2020 00:02:34 77.95 81.45 83.53 75.9 76.9 76.5 83.3 86.25 86.58 81.7 82.7 83.8
05/03/2020 00:02:35 76.06 78.87 83.53 75.9 76.9 76.5 81.74 83.86 86.58 81.7 82.7 83.8
05/03/2020 00:02:36 80.91 81.07 83.53 75.9 77 76.5 83.77 84.05 86.58 81.8 82.7 83.8
05/03/2020 00:02:37 79.68 80.18 83.53 76 77 76.5 83.28 83.64 86.58 81.7 82.7 83.8
05/03/2020 00:02:38 77.91 80.05 83.53 76 77 76.5 81.53 83.36 86.58 81.7 82.7 83.8
05/03/2020 00:02:39 70.5 78.76 83.53 76 77 76.5 83.25 83.26 86.58 81.7 82.7 83.8
05/03/2020 00:02:40 82.41 81.63 83.53 76 77 76.5 85.5 85.04 86.58 81.8 82.7 83.8
05/03/2020 00:02:41 80.25 82.27 83.53 76.1 77 76.5 83.03 85.28 86.58 81.8 82.7 83.8
05/03/2020 00:02:42 72.16 80.33 83.53 76.1 77 76.5 84.74 84.49 86.58 81.8 82.7 83.8
05/03/2020 00:02:43 72.2 77.11 83.53 76.1 77 76.5 79.64 84.46 86.58 81.8 82.7 83.8
05/03/2020 00:02:44 74.54 74.79 83.53 76.1 77 76.5 80.58 82.1 86.58 81.8 82.7 83.8
05/03/2020 00:02:45 80.41 79.07 83.53 76.1 77 76.5 83.53 82.81 86.58 81.8 82.7 83.8
05/03/2020 00:02:46 78.87 79.19 83.53 76.1 77 76.5 82.5 82.93 86.58 81.8 82.7 83.8
05/03/2020 00:02:47 76.77 79.12 83.53 76.1 77 76.5 83.18 83.3 86.58 81.8 82.7 83.8
05/03/2020 00:02:48 76.34 77.69 83.53 76.2 77 76.5 82.88 83.29 86.58 81.8 82.7 83.8
05/03/2020 00:02:49 81.2 80.24 83.53 76.2 77 76.5 87.52 86.71 86.71 81.8 82.7 83.8
05/03/2020 00:02:50 73.59 79.94 83.53 76.2 77 76.5 81.45 86.19 86.71 81.8 82.7 83.8
05/03/2020 00:02:51 77.37 77.58 83.53 76.2 77 76.5 83.72 84.05 86.71 81.8 82.7 83.8
05/03/2020 00:02:52 75.88 77.28 83.53 76.2 77 76.5 80.11 83.72 86.71 81.8 82.7 83.8
05/03/2020 00:02:53 76.87 77.1 83.53 76.2 77 76.5 83.55 83.53 86.71 81.8 82.7 83.8
05/03/2020 00:02:54 77.3 77.52 83.21 76.2 77 76.5 84.87 84.56 86.71 81.8 82.7 83.8
05/03/2020 00:02:55 79.84 79.5 82.9 76.3 76.9 76.5 82.89 84.2 86.71 81.8 82.7 83.8
05/03/2020 00:02:56 80.77 81.06 82.57 76.3 76.9 76.5 85.4 85.19 86.71 81.9 82.7 83.8
05/03/2020 00:02:57 81.36 81.36 82.57 76.3 76.9 76.5 86.16 86.15 86.71 81.9 82.7 83.8
05/03/2020 00:02:58 73.31 80.94 82.57 76.3 76.9 76.5 79.75 85.57 86.71 81.9 82.7 83.8
05/03/2020 00:02:59 74.65 77.78 82.57 76.3 76.9 76.5 84.02 83.9 86.71 81.9 82.7 83.8
05/03/2020 00:03:00 76.42 76.68 82.27 76.4 76.9 76.5 84.82 84.91 86.71 81.9 82.7 83.8
05/03/2020 00:03:01 75.41 76.28 82.27 76.4 76.9 76.5 81.27 84.27 86.71 81.9 82.7 83.8
05/03/2020 00:03:02 76.91 77.5 82.27 76.4 76.9 76.5 83.77 84.11 86.71 82 82.7 83.8
05/03/2020 00:03:03 77.39 77.28 82.27 76.4 76.9 76.5 85.32 85.2 86.71 82 82.7 83.8
05/03/2020 00:03:04 80.42 80.15 82.27 76.4 76.9 76.5 85.75 85.87 86.71 82 82.7 83.8
05/03/2020 00:03:05 77.77 80.31 82.27 76.4 76.9 76.5 85.64 86.03 86.71 82 82.7 83.8
05/03/2020 00:03:06 78.86 79.2 82.27 76.4 76.9 76.5 83.87 85.77 86.71 82 82.7 83.8
05/03/2020 00:03:07 84.56 83.66 83.66 76.5 76.9 76.5 90.92 90.14 90.14 82.1 82.7 83.8
05/03/2020 00:03:08 76.57 83.17 83.66 76.5 76.9 76.5 84.27 89.37 90.14 82.1 82.7 83.8
05/03/2020 00:03:09 74.04 80.16 83.66 76.5 76.9 76.5 82.95 86.93 90.14 82.1 82.7 83.8
05/03/2020 00:03:10 77.55 77.89 83.66 76.5 76.9 76.5 82.88 84.65 90.14 82.1 82.7 83.8
05/03/2020 00:03:11 77.39 78.99 83.66 76.6 76.9 76.5 82.72 84.83 90.14 82.1 82.7 83.8
05/03/2020 00:03:12 74.09 76.99 83.66 76.6 76.9 76.5 82.71 83.63 90.14 82.1 82.7 83.8
05/03/2020 00:03:13 74.74 75.24 83.66 76.6 76.9 76.5 80.26 82.21 90.14 82.1 82.7 83.8
05/03/2020 00:03:14 77.08 76.98 83.66 76.6 76.9 76.5 85.21 84.42 90.14 82.1 82.7 83.8
05/03/2020 00:03:15 76.39 77.1 83.66 76.6 76.9 76.5 82.9 84.77 90.14 82.1 82.7 83.8
05/03/2020 00:03:16 74.37 76.64 83.66 76.6 76.9 76.5 80.42 83.24 90.14 82.1 82.7 83.8
05/03/2020 00:03:17 76.26 76.65 83.66 76.6 76.9 76.5 85.04 84.37 90.14 82.1 82.7 83.8
05/03/2020 00:03:18 78.62 78.72 83.66 76.6 76.9 76.5 83.45 85.2 90.14 82.1 82.7 83.8
05/03/2020 00:03:19 73.8 76.9 83.66 76.6 76.9 76.5 81.03 83.3 90.14 82.1 82.7 83.8
05/03/2020 00:03:20 82.16 81.51 83.66 76.6 76.9 76.5 87.72 86.99 90.14 82.1 82.7 83.8
05/03/2020 00:03:21 83.12 83.57 83.66 76.7 76.9 76.5 87.79 88.63 90.14 82.1 82.7 83.8
05/03/2020 00:03:22 78.9 81.88 83.66 76.7 76.9 76.5 83.69 86.81 90.14 82.1 82.7 83.8
05/03/2020 00:03:23 74.75 80.44 83.66 76.7 76.9 76.5 84.36 85.4 90.14 82.2 82.7 83.8
05/03/2020 00:03:24 73.38 77.95 83.66 76.7 76.9 76.5 81.57 84.72 90.14 82.2 82.7 83.8
05/03/2020 00:03:25 70.27 75.49 83.66 76.7 76.9 76.5 77.49 83.06 90.14 82.2 82.7 83.8
05/03/2020 00:03:26 71.2 73.1 83.66 76.7 76.9 76.5 78.59 80.57 90.14 82.2 82.7 83.8
05/03/2020 00:03:27 71.67 72.42 83.66 76.7 76.9 76.5 80.59 80.7 90.14 82.2 82.7 83.8
05/03/2020 00:03:28 75.2 74.78 83.66 76.7 76.9 76.5 79.36 80.27 90.14 82.2 82.7 83.8
05/03/2020 00:03:29 73.45 73.93 83.66 76.7 76.9 76.5 82.11 81.87 90.14 82.2 82.7 83.8
05/03/2020 00:03:30 73.66 75.1 83.66 76.7 76.8 76.5 80.06 81.95 90.14 82.2 82.6 83.8
05/03/2020 00:03:31 71.13 73.21 83.66 76.7 76.8 76.5 79.7 80.82 90.14 82.2 82.6 83.8
05/03/2020 00:03:32 73.17 73.05 83.66 76.7 76.8 76.5 83.79 82.92 90.14 82.2 82.6 83.8
05/03/2020 00:03:33 70.96 72.96 83.66 76.7 76.8 76.5 79.36 82.68 90.14 82.2 82.6 83.8
05/03/2020 00:03:34 76.06 75.65 83.66 76.7 76.8 76.5 82.34 82.21 90.14 82.2 82.6 83.8
05/03/2020 00:03:35 72.75 74.31 83.66 76.7 76.8 76.5 84.29 84.15 90.14 82.2 82.6 83.8
05/03/2020 00:03:36 71.77 73.55 83.66 76.7 76.8 76.5 77.49 83.47 90.14 82.2 82.6 83.8
05/03/2020 00:03:37 72.48 73.47 83.57 76.7 76.8 76.5 80.37 81.02 89.37 82.2 82.6 83.8
05/03/2020 00:03:38 75.2 74.85 83.57 76.7 76.8 76.5 84.54 83.88 88.63 82.2 82.6 83.8
05/03/2020 00:03:39 71.39 74.57 83.57 76.7 76.8 76.5 77.03 83.12 88.63 82.2 82.6 83.8
05/03/2020 00:03:40 72.32 73.8 83.57 76.7 76.8 76.5 77.44 80.41 88.63 82.2 82.6 83.8
05/03/2020 00:03:41 72.06 72.45 83.57 76.7 76.8 76.5 83.19 82.09 88.63 82.2 82.6 83.8
05/03/2020 00:03:42 77 76.27 83.57 76.7 76.8 76.5 82.8 82.92 88.63 82.2 82.6 83.8
05/03/2020 00:03:43 79.24 78.89 83.57 76.8 76.8 76.5 85.63 85.28 88.63 82.3 82.6 83.8
05/03/2020 00:03:44 72.91 78.58 83.57 76.8 76.8 76.5 84.5 85.28 88.63 82.3 82.6 83.8
05/03/2020 00:03:45 77.84 77.72 83.57 76.8 76.8 76.5 84.49 84.91 88.63 82.3 82.6 83.8
05/03/2020 00:03:46 77.57 78.5 83.57 76.8 76.8 76.5 83.22 84.78 88.63 82.3 82.6 83.8
05/03/2020 00:03:47 74.07 77.39 83.57 76.8 76.8 76.5 82.32 84.01 88.63 82.3 82.6 83.8
05/03/2020 00:03:48 71.14 75.58 83.57 76.7 76.8 76.5 76.76 82.59 88.63 82.3 82.6 83.8
05/03/2020 00:03:49 69.58 73.38 83.57 76.6 76.8 76.5 81.52 81.62 88.63 82.2 82.6 83.8
05/03/2020 00:03:50 71.81 71.86 83.57 76.6 76.8 76.5 81.57 82.81 88.63 82.2 82.6 83.8
05/03/2020 00:03:51 70.43 71.91 81.88 76.6 76.8 76.5 75.77 81.01 86.81 82.2 82.6 83.8
05/03/2020 00:03:52 70.5 71.18 80.44 76.6 76.8 76.5 77.78 78.45 85.4 82.2 82.6 83.8
05/03/2020 00:03:53 74.55 73.53 78.89 76.6 76.8 76.5 83.89 82.17 85.28 82.2 82.6 83.8
05/03/2020 00:03:54 75.38 74.72 78.89 76.6 76.8 76.5 79.32 82.04 85.28 82.2 82.6 83.8
05/03/2020 00:03:55 72.51 74.71 78.89 76.6 76.8 76.5 82.95 82.64 85.28 82.2 82.6 83.8
05/03/2020 00:03:56 74.42 74.38 78.89 76.6 76.8 76.5 83.53 83.65 85.28 82.2 82.6 83.8
05/03/2020 00:03:57 77.14 76.54 78.89 76.6 76.8 76.5 81.05 82.93 85.28 82.2 82.6 83.8
05/03/2020 00:03:58 70.31 75.98 78.89 76.6 76.8 76.5 78.51 81.62 85.28 82.2 82.6 83.8
05/03/2020 00:03:59 71.87 73.78 78.89 76.5 76.8 76.5 80.2 81.5 85.28 82.2 82.6 83.8
05/03/2020 00:04:00 75.52 75.34 78.89 76.5 76.8 76.5 80.66 81.05 85.28 82.2 82.6 83.8
05/03/2020 00:04:01 71.05 75.02 78.89 76.5 76.8 76.5 84.18 83.58 85.28 82.2 82.6 83.8
05/03/2020 00:04:02 71.12 73.16 78.89 76.5 76.8 76.5 79.49 83.61 85.28 82.2 82.6 83.8
05/03/2020 00:04:03 75.5 74.9 78.89 76.5 76.8 76.5 81.04 82.14 85.28 82.2 82.6 83.8
05/03/2020 00:04:04 73.99 74.6 78.89 76.5 76.8 76.5 82.3 82.55 85.28 82.2 82.6 83.8
05/03/2020 00:04:05 71.28 74.59 78.89 76.5 76.8 76.5 78.65 82.66 85.28 82.2 82.6 83.8
05/03/2020 00:04:06 71.37 72.81 78.89 76.5 76.8 76.5 77.21 80.32 85.28 82.2 82.6 83.8
05/03/2020 00:04:07 75.46 74.83 78.89 76.5 76.8 76.5 84.94 83.48 85.28 82.2 82.6 83.8
05/03/2020 00:04:08 73.68 74.58 78.89 76.5 76.8 76.5 80.37 83.43 85.28 82.2 82.6 83.8
05/03/2020 00:04:09 71.33 74.36 78.89 76.5 76.8 76.5 81.26 82.09 85.28 82.2 82.6 83.8
05/03/2020 00:04:10 77.12 76.29 78.89 76.5 76.8 76.5 86.26 85.43 85.43 82.2 82.6 83.8
05/03/2020 00:04:11 80.56 80.26 80.26 76.5 76.8 76.5 87.2 87.63 87.63 82.3 82.6 83.8
05/03/2020 00:04:12 82.95 82.5 82.5 76.6 76.8 76.6 89.47 89.31 89.31 82.3 82.6 83.8
05/03/2020 00:04:13 75.86 82.45 82.5 76.6 76.8 76.6 81.93 89.32 89.32 82.3 82.6 83.8
05/03/2020 00:04:14 80.7 80.91 82.5 76.6 76.8 76.6 84.74 86.27 89.32 82.3 82.6 83.8
05/03/2020 00:04:15 83.08 82.53 82.53 76.7 76.8 76.6 88.46 87.79 89.32 82.4 82.6 83.8
05/03/2020 00:04:16 79.79 82.8 82.8 76.7 76.8 76.6 84.5 87.94 89.32 82.4 82.6 83.8
05/03/2020 00:04:17 80.21 81.31 82.8 76.7 76.9 76.6 86.97 87.18 89.32 82.4 82.6 83.8
05/03/2020 00:04:18 73.97 80.14 82.8 76.7 76.9 76.6 82.57 86.14 89.32 82.4 82.6 83.8
05/03/2020 00:04:19 75.63 77.42 82.8 76.7 76.9 76.6 83.01 84.49 89.32 82.4 82.6 83.8
05/03/2020 00:04:20 72.9 76.33 82.8 76.7 76.9 76.6 77.99 83.4 89.32 82.4 82.6 83.8
05/03/2020 00:04:21 72.2 74.58 82.8 76.7 76.9 76.6 83.93 83.34 89.32 82.4 82.6 83.8
05/03/2020 00:04:22 72.28 73.03 82.8 76.7 76.9 76.6 82.92 83.87 89.32 82.4 82.6 83.8
05/03/2020 00:04:23 75.65 75.66 82.8 76.7 76.9 76.6 79.65 82.68 89.32 82.4 82.6 83.8
05/03/2020 00:04:24 70.06 74.3 82.8 76.7 76.9 76.6 82.18 82.42 89.32 82.5 82.6 83.8
05/03/2020 00:04:25 74.02 73.79 82.8 76.7 76.8 76.6 83.89 83.34 89.32 82.5 82.6 83.8
05/03/2020 00:04:26 71.93 73.46 82.8 76.7 76.8 76.6 79.74 82.74 89.32 82.5 82.6 83.8
05/03/2020 00:04:27 74.54 74.06 82.8 76.7 76.8 76.6 84.28 83.54 89.32 82.5 82.6 83.8
05/03/2020 00:04:28 74.87 74.65 82.8 76.8 76.8 76.6 83.59 84.23 89.32 82.5 82.6 83.8
05/03/2020 00:04:29 78.7 77.94 82.8 76.8 76.8 76.6 86.96 86.32 89.32 82.5 82.6 83.8
05/03/2020 00:04:30 76.42 77.76 82.8 76.8 76.5 76.6 86.16 86.98 89.32 82.5 82.5 83.9
05/03/2020 00:04:31 71.77 76.83 82.8 76.8 76.5 76.6 82.53 86.26 89.32 82.5 82.5 83.9
05/03/2020 00:04:32 70.7 74.25 82.8 76.7 76.4 76.6 80.19 83.87 89.32 82.5 82.5 83.9
05/03/2020 00:04:33 71.49 72.49 82.8 76.5 76.4 76.6 84.46 83.78 89.32 82.5 82.5 83.9
05/03/2020 00:04:34 72.15 72.41 82.8 76.5 76.4 76.6 81.41 84.13 89.32 82.5 82.5 83.9
05/03/2020 00:04:35 83.98 82.8 82.8 76.6 76.5 76.6 90.49 89.74 89.74 82.6 82.6 83.9
05/03/2020 00:04:36 78.76 82.78 82.8 76.6 76.5 76.6 87.8 89.83 89.83 82.6 82.6 83.9
05/03/2020 00:04:37 75.19 80.95 82.8 76.6 76.5 76.6 81.22 88.79 89.83 82.6 82.6 83.9
05/03/2020 00:04:38 77.26 78.79 82.8 76.6 76.5 76.6 81.5 85.53 89.83 82.6 82.6 83.9
05/03/2020 00:04:39 73.13 77.58 82.8 76.6 76.5 76.6 81.06 83.62 89.83 82.6 82.6 83.9
05/03/2020 00:04:40 72.8 75.46 82.8 76.6 76.5 76.6 80.71 82.9 89.83 82.6 82.6 83.9
05/03/2020 00:04:41 72.13 73.77 82.8 76.6 76.5 76.6 79.94 81.01 89.83 82.6 82.6 83.9
05/03/2020 00:04:42 74.08 73.74 82.8 76.6 76.5 76.6 85.5 84.32 89.83 82.6 82.6 83.9
05/03/2020 00:04:43 71.79 73.74 82.8 76.6 76.5 76.6 80.43 84.33 89.83 82.6 82.6 83.9
05/03/2020 00:04:44 93.19 91.52 91.52 77.2 76.7 76.6 92.76 91.3 91.3 82.8 82.7 83.9
05/03/2020 00:04:45 86.83 91.52 91.52 77.3 76.8 76.7 88.01 91.32 91.32 82.8 82.7 83.9
05/03/2020 00:04:46 75.55 88.93 91.52 77.3 76.8 76.7 80.15 89.41 91.32 82.8 82.7 83.9
05/03/2020 00:04:47 70.57 84.97 91.52 77.3 76.8 76.7 79.53 85.95 91.32 82.8 82.7 83.9
05/03/2020 00:04:48 72.47 80.98 91.52 77.3 76.8 76.7 84.35 84.18 91.32 82.8 82.7 83.9
05/03/2020 00:04:49 73.9 77.69 91.52 77.3 76.8 76.7 79.79 83.88 91.32 82.8 82.7 83.9
05/03/2020 00:04:50 70.1 75.79 91.52 77.3 76.8 76.7 81.21 82.1 91.32 82.8 82.7 83.9
05/03/2020 00:04:51 71.56 73.13 91.52 77.3 76.8 76.7 83.44 83.39 91.32 82.8 82.7 83.9
05/03/2020 00:04:52 69.85 72.47 91.52 77.3 76.8 76.7 80.49 82.89 91.32 82.8 82.7 83.9
05/03/2020 00:04:53 70.14 71.03 91.52 77.3 76.8 76.7 77.74 81.52 91.32 82.8 82.7 83.9
05/03/2020 00:04:54 72.16 72.04 91.52 77.3 76.8 76.7 80.13 80.29 91.32 82.8 82.7 83.9
05/03/2020 00:04:55 71.65 72.07 91.52 77.3 76.8 76.7 80.56 81.24 91.32 82.8 82.7 83.9
05/03/2020 00:04:56 72.94 73.03 91.52 77.3 76.8 76.7 79.74 80.28 91.32 82.7 82.7 83.9
05/03/2020 00:04:57 80.03 79.55 91.52 77.3 76.8 76.7 84.43 84 91.32 82.7 82.7 83.9
05/03/2020 00:04:58 68.9 79.14 91.52 77.3 76.8 76.7 79.04 83.59 91.32 82.7 82.7 83.9
05/03/2020 00:04:59 70.27 75.48 91.52 77.3 76.8 76.7 81.05 81.63 91.32 82.7 82.7 83.9
05/03/2020 00:05:00 71.34 73.09 91.52 77.3 76.8 76.7 82.88 82.99 91.32 82.6 82.7 83.9
05/03/2020 00:05:01 69.41 72.03 91.52 77.3 76.8 76.7 79.27 82.15 91.32 82.6 82.7 83.9
05/03/2020 00:05:02 72.36 72.18 91.52 77.3 76.8 76.7 82.02 81.9 91.32 82.6 82.7 83.9
05/03/2020 00:05:03 70.29 71.74 91.52 77.3 76.8 76.6 82.82 83.31 91.32 82.6 82.7 83.9
05/03/2020 00:05:04 62.4 70.34 91.52 77.3 76.8 76.6 71.93 81.74 91.32 82.6 82.7 83.9
05/03/2020 00:05:05 70.05 70.42 91.52 77.3 76.7 76.6 89.43 88.69 91.32 82.7 82.7 83.9
05/03/2020 00:05:06 69.93 70.02 91.52 77.3 76.7 76.6 73.76 87.09 91.32 82.7 82.7 83.9
05/03/2020 00:05:07 72.4 72.69 91.52 77.3 76.7 76.6 75.61 83.18 91.32 82.7 82.7 83.9
05/03/2020 00:05:08 80.56 79.63 91.52 77.3 76.8 76.6 82.34 82.74 91.32 82.7 82.7 83.9
05/03/2020 00:05:09 70.74 77.69 91.52 77.3 76.8 76.6 74.46 80.81 91.32 82.7 82.7 83.9
05/03/2020 00:05:10 70.94 74.74 91.52 77.3 76.8 76.6 76.01 78.01 91.32 82.7 82.7 83.9
05/03/2020 00:05:11 68.66 72.93 91.52 77.3 76.8 76.6 74.6 77.28 91.32 82.6 82.7 83.9
05/03/2020 00:05:12 74.09 73.19 91.52 77.3 76.8 76.6 78.33 77.51 91.32 82.6 82.7 83.9
05/03/2020 00:05:13 70.71 73.61 91.52 77.3 76.8 76.6 74.63 77.49 91.32 82.6 82.7 83.9
05/03/2020 00:05:14 70.72 71.49 91.52 77.3 76.8 76.6 75.59 75.94 91.32 82.6 82.7 83.9
05/03/2020 00:05:15 72.69 72.86 88.93 77.3 76.8 76.6 77.63 77.23 89.41 82.6 82.6 83.9
05/03/2020 00:05:16 70.02 72 84.97 77.3 76.7 76.6 76.06 76.91 88.69 82.6 82.6 83.9
05/03/2020 00:05:17 70.42 70.99 80.98 77.3 76.7 76.6 77.58 77.34 88.69 82.6 82.6 83.9
05/03/2020 00:05:18 70.62 71.44 79.63 77.3 76.7 76.6 76.88 77.62 88.69 82.6 82.6 83.9
05/03/2020 00:05:19 69.16 70.68 79.63 77.3 76.7 76.6 78.28 77.88 88.69 82.6 82.6 83.9
05/03/2020 00:05:20 69.04 69.6 79.63 77.3 76.7 76.6 81.86 81.03 88.69 82.6 82.6 83.9
05/03/2020 00:05:21 67.38 69.15 79.63 77.3 76.7 76.6 74.05 80.44 88.69 82.6 82.6 83.9
05/03/2020 00:05:22 67.82 68.34 79.63 77.3 76.7 76.6 73.14 77.63 88.69 82.6 82.6 83.9
05/03/2020 00:05:23 70.14 69.67 79.63 77.3 76.7 76.6 74.47 75.47 88.69 82.6 82.6 83.9
05/03/2020 00:05:24 71.56 70.94 79.63 77.3 76.6 76.6 75.93 75.87 88.69 82.6 82.6 83.9
05/03/2020 00:05:25 67.03 70.77 79.63 77.3 76.6 76.6 72.04 75.37 88.69 82.6 82.6 83.9
05/03/2020 00:05:26 67.61 68.95 79.63 77.3 76.6 76.6 72.75 73.59 88.69 82.6 82.5 83.9
05/03/2020 00:05:27 67.84 68.22 79.63 77.3 76.5 76.6 73.23 73.46 88.69 82.6 82.5 83.9
05/03/2020 00:05:28 69.64 69.68 79.63 77.3 76.5 76.6 75.34 75.2 88.69 82.6 82.5 83.9
05/03/2020 00:05:29 68.46 69.84 79.63 77.3 76.5 76.6 74.84 75.46 88.69 82.5 82.5 83.9
05/03/2020 00:05:30 71.04 70.44 79.63 77.2 76.5 76.6 77.33 76.69 88.69 82.5 82.5 83.9
05/03/2020 00:05:31 68.29 70.26 79.63 77.2 76.5 76.6 73.79 76.48 88.69 82.5 82.5 83.9
05/03/2020 00:05:32 69.94 70.27 79.63 77.2 76.5 76.6 75.28 75.64 88.69 82.5 82.5 83.9
05/03/2020 00:05:33 68.62 69.72 79.63 77.2 76.5 76.6 73.03 75.23 88.69 82.5 82.5 83.9
05/03/2020 00:05:34 68.75 69.09 79.63 77.2 76.5 76.6 74.43 74.55 88.69 82.5 82.5 83.9
05/03/2020 00:05:35 68.45 69.03 79.63 77.2 76.4 76.6 74.11 74.45 87.09 82.5 82.5 83.9
05/03/2020 00:05:36 68.46 69.2 79.63 77.2 76.4 76.6 74.05 74.51 83.18 82.5 82.5 83.9
05/03/2020 00:05:37 69.47 69.4 79.63 77.2 76.4 76.6 75.88 75.59 82.74 82.5 82.5 83.9
05/03/2020 00:05:38 71.46 70.67 77.69 77.2 76.4 76.6 76.35 76.14 81.03 82.5 82.5 83.9
05/03/2020 00:05:39 70 70.94 74.74 77.2 76.4 76.6 74.94 76.01 81.03 82.5 82.5 83.9
05/03/2020 00:05:40 69.2 71.24 73.61 77.2 76.4 76.6 74.51 76.13 81.03 82.5 82.5 83.9
05/03/2020 00:05:41 69.9 69.95 73.61 77.2 76.4 76.6 74.23 74.51 81.03 82.5 82.5 83.8
05/03/2020 00:05:42 69.05 70.35 73.61 77.2 76.4 76.6 73.74 74.7 81.03 82.5 82.5 83.8
05/03/2020 00:05:43 66.36 69.54 72.86 77.2 76.4 76.6 73.18 74.14 81.03 82.5 82.4 83.8
05/03/2020 00:05:44 61.97 67.68 72.86 77.2 76.4 76.6 73.96 74.22 81.03 82.5 82.4 83.8
05/03/2020 00:05:45 60.36 64.98 72 77.2 76.4 76.6 71.12 73.62 81.03 82.4 82.4 83.8
05/03/2020 00:05:46 61.23 62.76 71.44 77.2 76.4 76.6 71.13 72.29 81.03 82.4 82.4 83.8
05/03/2020 00:05:47 65.48 65.14 71.44 77.2 76.4 76.6 73.59 73.09 81.03 82.4 82.4 83.8
05/03/2020 00:05:48 60 64.14 71.24 77.2 76.4 76.6 71.12 72.84 81.03 82.4 82.4 83.8
05/03/2020 00:05:49 59.91 62 71.24 77.2 76.4 76.6 70.61 71.98 81.03 82.4 82.4 83.8
05/03/2020 00:05:50 60.51 60.93 71.24 77.2 76.4 76.6 71.38 71.42 80.44 82.4 82.4 83.8
05/03/2020 00:05:51 71.65 69.85 71.24 77.2 76.4 76.6 83.59 81.93 81.93 82.4 82.4 83.8
05/03/2020 00:05:52 70.89 70.71 71.24 77.2 76.4 76.6 81.51 82.53 82.53 82.4 82.4 83.8
05/03/2020 00:05:53 71.38 71.24 71.24 77.2 76.4 76.6 81.13 81.86 82.53 82.4 82.4 83.8
05/03/2020 00:05:54 72.03 72.01 72.01 77.2 76.4 76.6 83.8 83.11 83.11 82.4 82.4 83.8
05/03/2020 00:05:55 73.88 73.79 73.79 77.2 76.4 76.6 81.87 82.96 83.11 82.4 82.4 83.8
05/03/2020 00:05:56 72.47 73.26 73.79 77.2 76.4 76.6 82.55 82.59 83.11 82.4 82.4 83.8
05/03/2020 00:05:57 73.16 73.46 73.79 77.2 76.4 76.6 83.6 83.46 83.46 82.5 82.4 83.8
05/03/2020 00:05:58 75.03 74.77 74.77 77.2 76.4 76.6 84.71 84.57 84.57 82.5 82.4 83.8
05/03/2020 00:05:59 69.62 74.16 74.77 77.2 76.4 76.6 81.96 84.1 84.57 82.5 82.4 83.8
05/03/2020 00:06:00 70.87 72.06 74.77 77.1 76.4 76.6 83.02 83.27 84.57 82.5 82.4 83.8
05/03/2020 00:06:01 71.88 71.97 74.77 77.1 76.4 76.6 82.76 83.21 84.57 82.5 82.4 83.8
05/03/2020 00:06:02 71.18 72.36 74.77 76.7 76.4 76.6 79.29 82.98 84.57 82.4 82.4 83.8
05/03/2020 00:06:03 74.96 73.93 74.77 76.4 76.4 76.6 81.24 81.3 84.57 82.3 82.4 83.8
05/03/2020 00:06:04 71.82 73.73 74.77 76.4 76.4 76.6 78.63 81.08 84.57 82.3 82.4 83.8
05/03/2020 00:06:05 71.79 72.32 74.77 76.4 76.4 76.6 80.05 80.33 84.57 82.3 82.4 83.8
05/03/2020 00:06:06 69.77 72.1 74.77 76.4 76.4 76.6 79.51 80.35 84.57 82.3 82.4 83.8
05/03/2020 00:06:07 70.15 70.89 74.77 76.4 76.4 76.6 81.04 80.63 84.57 82.3 82.4 83.8
05/03/2020 00:06:08 70.33 70.68 74.77 76.4 76.4 76.6 80.64 81.39 84.57 82.3 82.4 83.8
05/03/2020 00:06:09 69.39 70.54 74.77 76.4 76.4 76.6 80.36 80.68 84.57 82.3 82.4 83.8
05/03/2020 00:06:10 71.52 71.25 74.77 76.4 76.4 76.6 81.15 81.48 84.57 82.3 82.4 83.8
05/03/2020 00:06:11 69.24 70.89 74.77 76.4 76.4 76.6 79.96 81.02 84.57 82.3 82.4 83.8
05/03/2020 00:06:12 71.4 71.56 74.77 76.4 76.3 76.6 84.11 83.84 84.57 82.3 82.4 83.8
05/03/2020 00:06:13 69.62 70.73 74.77 76.4 76.3 76.6 80.84 82.76 84.57 82.3 82.4 83.8
05/03/2020 00:06:14 70.9 70.94 74.77 76.4 76.3 76.6 82.44 82.68 84.57 82.3 82.4 83.8
05/03/2020 00:06:15 68.89 70.69 74.77 76.3 76.3 76.6 79.49 82.12 84.57 82.3 82.4 83.8
05/03/2020 00:06:16 70.85 70.59 74.77 76.3 76.3 76.6 83.07 82.32 84.57 82.3 82.4 83.8
05/03/2020 00:06:17 68.66 70.44 74.77 76.3 76.3 76.6 81.3 82.21 84.57 82.3 82.4 83.8
05/03/2020 00:06:18 69.58 69.75 74.77 76.3 76.3 76.6 80.75 82.22 84.57 82.3 82.4 83.8
05/03/2020 00:06:19 70.79 70.44 74.77 76.3 76.3 76.6 80.75 81.49 84.57 82.3 82.4 83.8
05/03/2020 00:06:20 67.67 70.44 74.77 76.3 76.3 76.6 80.35 82.09 84.57 82.3 82.4 83.8
05/03/2020 00:06:21 66.43 68.61 74.77 76.3 76.3 76.6 77.98 80.22 84.57 82.3 82.4 83.8
05/03/2020 00:06:22 67.77 67.82 74.77 76.3 76.3 76.6 79.85 79.79 84.57 82.3 82.4 83.8
05/03/2020 00:06:23 69.1 68.76 74.77 76.3 76.3 76.6 81.35 81.22 84.57 82.3 82.4 83.8
05/03/2020 00:06:24 67.22 69.05 74.77 76.3 76.3 76.6 77.72 81.44 84.57 82.3 82.4 83.8
05/03/2020 00:06:25 69.43 69.36 74.77 76.3 76.3 76.6 78.68 79.39 84.57 82.3 82.4 83.8
05/03/2020 00:06:26 68.74 69.15 74.77 76.3 76.3 76.6 78.06 78.81 84.57 82.3 82.4 83.8
05/03/2020 00:06:27 70.51 70.13 74.77 76.3 76.3 76.6 79.89 79.53 84.57 82.4 82.4 83.8
05/03/2020 00:06:28 69.57 69.82 74.16 76.3 76.3 76.6 77.6 79.32 84.1 82.3 82.4 83.8
05/03/2020 00:06:29 69.5 70.21 73.93 76.3 76.3 76.6 81.83 80.66 83.84 82.4 82.4 83.8
05/03/2020 00:06:30 73.17 72.51 73.93 76.3 76.3 76.6 83.81 83.1 83.84 82.4 82.4 83.8
05/03/2020 00:06:31 76.71 76.46 76.46 76.3 76.3 76.6 85.89 85.48 85.48 82.4 82.4 83.8
05/03/2020 00:06:32 74.7 74.84 76.46 76.3 76.3 76.6 85.23 85.46 85.48 82.4 82.4 83.8
05/03/2020 00:06:33 74.81 74.91 76.46 76.3 76.3 76.6 85.8 85.71 85.71 82.4 82.4 83.8
05/03/2020 00:06:34 74.62 75.13 76.46 76.3 76.3 76.6 87.54 87.41 87.41 82.5 82.4 83.8
05/03/2020 00:06:35 68.73 74.73 76.46 76.3 76.3 76.6 77.43 87 87.41 82.5 82.4 83.8
05/03/2020 00:06:36 71.53 72.15 76.46 76.3 76.3 76.6 85.89 85.7 87.41 82.5 82.4 83.8
05/03/2020 00:06:37 74.52 73.72 76.46 76.3 76.3 76.6 86.27 86.24 87.41 82.5 82.4 83.8
05/03/2020 00:06:38 74.81 74.95 76.46 76.3 76.3 76.6 85.57 85.94 87.41 82.6 82.4 83.8
05/03/2020 00:06:39 75 74.88 76.46 76.4 76.3 76.6 88.7 87.98 87.98 82.6 82.4 83.8
05/03/2020 00:06:40 74.52 75.18 76.46 76.4 76.3 76.6 86.55 88 88 82.6 82.4 83.8
05/03/2020 00:06:41 75.41 75.52 76.46 76.4 76.3 76.6 86.26 87.14 88 82.7 82.4 83.8
05/03/2020 00:06:42 74.02 74.99 76.46 76.4 76.3 76.6 86.49 86.6 88 82.7 82.4 83.8
05/03/2020 00:06:43 79.65 78.32 78.32 76.4 76.3 76.6 86.3 86.57 88 82.7 82.5 83.8
05/03/2020 00:06:44 79.83 79.56 79.56 76.4 76.3 76.6 86.14 86.75 88 82.7 82.5 83.8
05/03/2020 00:06:45 75.01 79.01 79.56 76.4 76.3 76.6 85.41 86.21 88 82.7 82.4 83.8
05/03/2020 00:06:46 75.14 77.06 79.56 76.4 76.3 76.6 88.22 87.57 88 82.8 82.4 83.8
05/03/2020 00:06:47 74.52 76.27 79.56 76.4 76.2 76.6 87.53 88.25 88.25 82.8 82.4 83.8
05/03/2020 00:06:48 76.95 76.68 79.56 76.5 76.1 76.6 88.05 87.97 88.25 82.9 82.4 83.8
05/03/2020 00:06:49 73.25 76.49 79.56 76.5 76.1 76.6 85.72 88.19 88.25 82.9 82.4 83.8
05/03/2020 00:06:50 76.77 76.54 79.56 76.5 76.1 76.6 85.71 86.46 88.25 82.9 82.4 83.8
05/03/2020 00:06:51 77.76 77.8 79.56 76.5 76.1 76.6 87.32 87.08 88.25 83 82.5 83.8
05/03/2020 00:06:52 72.49 77.74 79.56 76.5 76.1 76.6 84.5 86.9 88.25 83 82.5 83.8
05/03/2020 00:06:53 74.16 75.24 79.56 76.5 76.1 76.6 88.07 87.68 88.25 83 82.5 83.8
05/03/2020 00:06:54 74.71 75.05 79.56 76.5 76.1 76.6 86.36 87.69 88.25 83.1 82.5 83.8
05/03/2020 00:06:55 74.5 75.09 79.56 76.5 76.1 76.6 85.6 86.7 88.25 83.1 82.5 83.8
05/03/2020 00:06:56 74.68 74.74 79.56 76.5 76.1 76.6 86.56 86.45 88.25 83.1 82.5 83.8
05/03/2020 00:06:57 73.64 74.66 79.56 76.5 76.1 76.6 84.17 86.39 88.25 83.1 82.5 83.8
05/03/2020 00:06:58 71.95 73.93 79.56 76.5 76.1 76.6 83.98 85.17 88.25 83.2 82.5 83.8
05/03/2020 00:06:59 72.34 72.83 79.56 76.5 76.1 76.6 84.08 84.52 88.25 83.2 82.5 83.8
05/03/2020 00:07:00 73.99 73.73 79.56 76.6 76.1 76.6 85.98 85.65 88.25 83.2 82.5 83.8
05/03/2020 00:07:01 75.54 75.11 79.56 76.6 76.1 76.6 88.85 88.09 88.25 83.2 82.5 83.8
05/03/2020 00:07:02 74.35 74.99 79.56 76.6 76.1 76.6 85.59 87.95 88.25 83.3 82.5 83.8
05/03/2020 00:07:03 73.59 74.55 79.56 76.6 76.1 76.6 85.84 86.57 88.25 83.3 82.5 83.8
05/03/2020 00:07:04 74.84 74.91 79.56 76.6 76.1 76.6 81.55 86.1 88.25 83.3 82.5 83.8
05/03/2020 00:07:05 77.47 76.71 79.56 76.6 76.1 76.6 84.46 84.81 88.25 83.3 82.5 83.8
05/03/2020 00:07:06 75.86 76.95 79.56 76.6 76.2 76.6 85.95 85.92 88.25 83.3 82.5 83.8
05/03/2020 00:07:07 75.48 76.15 79.56 76.6 76.2 76.6 85.58 86.11 88.25 83.3 82.6 83.8
05/03/2020 00:07:08 73.19 76.17 79.56 76.6 76.2 76.6 83.05 85.74 88.25 83.3 82.6 83.8
05/03/2020 00:07:09 74.4 74.57 79.56 76.6 76.2 76.6 85.18 85.25 88.25 83.4 82.6 83.8
05/03/2020 00:07:10 73.93 74.8 79.56 76.6 76.2 76.6 84.98 85.73 88.25 83.4 82.6 83.8
05/03/2020 00:07:11 73.69 74.39 79.56 76.6 76.2 76.6 86.18 86.61 88.25 83.4 82.6 83.8
05/03/2020 00:07:12 72.76 73.56 79.56 76.6 76.2 76.6 86.05 86.27 88.25 83.4 82.6 83.8
05/03/2020 00:07:13 72.6 73.34 79.56 76.6 76.2 76.6 84.42 86.24 88.25 83.4 82.6 83.8
05/03/2020 00:07:14 73.97 73.67 79.01 76.6 76.2 76.6 85.71 85.79 88.25 83.4 82.6 83.8
05/03/2020 00:07:15 73.42 74.15 77.8 76.6 76.2 76.6 82.95 85.77 88.25 83.4 82.6 83.8
05/03/2020 00:07:16 74.53 74.34 77.8 76.6 76.2 76.6 86.88 86.26 88.25 83.4 82.6 83.8
05/03/2020 00:07:17 75.49 75.23 77.8 76.6 76.2 76.6 86.4 86.87 88.19 83.4 82.6 83.8
05/03/2020 00:07:18 73.7 75.22 77.8 76.5 76.2 76.6 86.59 86.72 88.19 83.5 82.6 83.8
05/03/2020 00:07:19 72.53 74.47 77.8 76.5 76.2 76.6 84.04 86.57 88.09 83.5 82.6 83.8
05/03/2020 00:07:20 76.16 75.85 77.8 76.5 76.2 76.6 88.94 88.4 88.4 83.5 82.6 83.8
05/03/2020 00:07:21 73.81 75.33 77.74 76.5 76.2 76.6 83.85 87.79 88.4 83.5 82.6 83.8
05/03/2020 00:07:22 74.72 75.15 76.95 76.5 76.2 76.6 85.4 86.31 88.4 83.5 82.6 83.8
05/03/2020 00:07:23 71.75 74.45 76.95 76.5 76.2 76.6 83.87 85.32 88.4 83.5 82.7 83.8
05/03/2020 00:07:24 72.31 73.11 76.95 76.4 76.2 76.6 83.49 85.05 88.4 83.5 82.7 83.8
05/03/2020 00:07:25 73.24 73.25 76.95 76.4 76.2 76.6 85.37 85.14 88.4 83.5 82.7 83.8
05/03/2020 00:07:26 71.99 73.22 76.95 76.3 76.2 76.6 83.49 85.67 88.4 83.5 82.7 83.8
05/03/2020 00:07:27 72.99 73.19 76.95 76.3 76.2 76.6 85.88 85.69 88.4 83.5 82.7 83.8
05/03/2020 00:07:28 75.94 75.19 76.95 76.3 76.2 76.6 84.61 86.02 88.4 83.5 82.7 83.8
05/03/2020 00:07:29 74.13 75.43 76.95 76.2 76.2 76.6 85.62 85.27 88.4 83.5 82.7 83.8
05/03/2020 00:07:30 72.7 74.48 76.95 76.2 76.2 76.6 84 85.26 88.4 83.5 82.7 83.8
05/03/2020 00:07:31 77.57 76.93 76.95 76.2 76.2 76.6 85.45 85.58 88.4 83.5 82.7 83.8
05/03/2020 00:07:32 73.85 75.86 76.95 76.2 76.2 76.6 83.14 85.23 88.4 83.5 82.7 83.8
05/03/2020 00:07:33 73.82 74.66 76.95 76.1 76.2 76.6 84.05 85.22 88.4 83.5 82.7 83.8
05/03/2020 00:07:34 72.69 74.56 76.95 76.1 76.2 76.6 82.25 83.84 88.4 83.5 82.7 83.8
05/03/2020 00:07:35 74.72 74.37 76.95 76.1 76.2 76.6 85.12 84.94 88.4 83.5 82.7 83.8
05/03/2020 00:07:36 74.34 74.96 76.93 76.1 76.2 76.6 84.91 85.07 88.4 83.5 82.7 83.8
05/03/2020 00:07:37 73.15 74.47 76.93 76 76.2 76.6 83.43 85.31 88.4 83.5 82.7 83.8
05/03/2020 00:07:38 72.83 73.46 76.93 76 76.2 76.6 84.7 84.88 88.4 83.5 82.7 83.8
05/03/2020 00:07:39 74.97 74.29 76.93 76 76.2 76.6 83.04 85.11 88.4 83.5 82.7 83.8
05/03/2020 00:07:40 77.59 77.06 77.06 76 76.2 76.6 87.6 86.71 88.4 83.6 82.8 83.8
05/03/2020 00:07:41 74.03 76.52 77.06 76 76.2 76.6 85.18 86.92 88.4 83.6 82.8 83.8
05/03/2020 00:07:42 72.93 75.06 77.06 76 76.2 76.6 85.98 86.15 88.4 83.6 82.8 83.8
05/03/2020 00:07:43 74.54 74.66 77.06 76 76.2 76.6 83.43 85.93 88.4 83.6 82.8 83.8
05/03/2020 00:07:44 73.55 74.67 77.06 76 76.2 76.6 85.08 85.34 88.4 83.6 82.8 83.8
05/03/2020 00:07:45 74.53 74.53 77.06 75.9 76.2 76.6 84.41 85.14 88.4 83.6 82.8 83.8
05/03/2020 00:07:46 76.5 76.21 77.06 75.9 76 76.6 85.56 85.62 88.4 83.6 82.7 83.8
05/03/2020 00:07:47 72.72 76.18 77.06 75.9 76 76.6 84.36 85.1 88.4 83.6 82.7 83.8
05/03/2020 00:07:48 71.64 74.42 77.06 75.9 76 76.6 82.74 85.01 88.4 83.6 82.7 83.8
05/03/2020 00:07:49 75.43 74.78 77.06 75.9 76 76.6 81.76 83.57 88.4 83.6 82.7 83.8
05/03/2020 00:07:50 74.72 75.81 77.06 75.9 76 76.6 84.9 84.69 87.79 83.6 82.7 83.8
05/03/2020 00:07:51 72.05 74.34 77.06 75.9 76 76.6 84.73 84.92 86.92 83.6 82.7 83.8
05/03/2020 00:07:52 72.9 73.42 77.06 75.8 76 76.6 83.19 85.12 86.92 83.6 82.7 83.8
05/03/2020 00:07:53 74.2 73.88 77.06 75.8 76 76.6 85.64 85.04 86.92 83.6 82.7 83.8
05/03/2020 00:07:54 73.67 73.98 77.06 75.8 76 76.5 84.1 85.04 86.92 83.6 82.7 83.8
05/03/2020 00:07:55 74.34 74.56 77.06 75.8 76 76.5 86.22 86.16 86.92 83.6 82.8 83.8
05/03/2020 00:07:56 72.38 74.24 77.06 75.8 76 76.5 83.75 85.95 86.92 83.6 82.8 83.8
05/03/2020 00:07:57 74.65 74.31 77.06 75.7 76 76.5 86.22 86.14 86.92 83.6 82.8 83.8
05/03/2020 00:07:58 80.42 79.45 79.45 75.8 76 76.6 86.51 86.9 86.92 83.6 82.8 83.8
05/03/2020 00:07:59 80.52 80.01 80.01 75.8 76 76.6 87.63 87.29 87.29 83.7 82.8 83.8
05/03/2020 00:08:00 86.78 86.63 86.63 75.9 76.1 76.6 91.08 90.62 90.62 83.7 82.8 83.8
05/03/2020 00:08:01 76.54 83.81 86.63 76 76.1 76.6 86.02 89.27 90.62 83.7 82.8 83.8
05/03/2020 00:08:02 75.72 80.89 86.63 75.9 76.1 76.6 87.2 87.89 90.62 83.8 82.8 83.8
05/03/2020 00:08:03 76.29 78.15 86.63 75.9 76.1 76.6 84.95 87.51 90.62 83.7 82.8 83.8
05/03/2020 00:08:04 73.04 77.18 86.63 75.9 76.1 76.6 86.48 86.83 90.62 83.8 82.8 83.9
05/03/2020 00:08:05 74.09 75.15 86.63 75.9 76.1 76.6 86.02 86.73 90.62 83.8 82.8 83.9
05/03/2020 00:08:06 75.24 75.18 86.63 75.9 76.1 76.6 85.46 85.88 90.62 83.8 82.8 83.9
05/03/2020 00:08:07 77.33 76.94 86.63 75.8 76.1 76.6 84.44 85.8 90.62 83.7 82.8 83.9
05/03/2020 00:08:08 74.87 76.94 86.63 75.8 76.1 76.6 85.31 85.71 90.62 83.7 82.8 83.9
05/03/2020 00:08:09 83.71 82.68 86.63 75.9 76.1 76.6 89.3 88.93 90.62 83.7 82.9 83.9
05/03/2020 00:08:10 78.59 81.94 86.63 75.9 76.1 76.6 86.44 88.37 90.62 83.8 82.9 83.9
05/03/2020 00:08:11 78.16 79.89 86.63 75.9 76.1 76.6 86.26 87.04 90.62 83.8 82.9 83.9
05/03/2020 00:08:12 82.67 82.57 86.63 75.9 76.2 76.6 87.61 88.18 90.62 83.8 82.9 83.9
05/03/2020 00:08:13 77.61 81 86.63 75.9 76.2 76.6 85.92 87.05 90.62 83.8 82.9 83.9
05/03/2020 00:08:14 82.8 82.41 86.63 76 76.2 76.6 87.86 87.73 90.62 83.8 82.9 83.9
05/03/2020 00:08:15 74.77 82.32 86.63 76 76.2 76.6 84.81 87.66 90.62 83.8 82.9 83.9
05/03/2020 00:08:16 74.81 79.01 86.63 76 76.2 76.6 83.23 86.4 90.62 83.8 82.9 83.9
05/03/2020 00:08:17 75.11 76.79 86.63 76 76.2 76.6 86.3 85.62 90.62 83.9 82.9 83.9
05/03/2020 00:08:18 82.95 81.33 86.63 76 76.2 76.6 85.54 85.74 90.62 83.9 82.9 83.9
05/03/2020 00:08:19 77.39 81.24 86.63 76 76.2 76.6 86.2 86.37 90.62 83.9 82.9 83.9
05/03/2020 00:08:20 73.66 79.09 86.63 76 76.2 76.6 84.08 86.05 90.62 83.9 82.9 83.9
05/03/2020 00:08:21 75.14 76.52 86.63 75.9 76.2 76.6 84.77 85.36 90.62 83.8 82.9 83.9
05/03/2020 00:08:22 73.58 75.82 86.63 75.9 76.2 76.6 82.74 84.8 90.62 83.8 83 83.9
05/03/2020 00:08:23 74.22 74.9 86.63 75.9 76.2 76.6 84.48 84.86 90.62 83.8 83 83.9
05/03/2020 00:08:24 73.67 74.25 86.63 75.9 76.2 76.6 84.61 84.65 90.62 83.8 83 83.9
05/03/2020 00:08:25 74.19 74.33 86.63 75.9 76.2 76.6 83.81 85.22 90.62 83.9 83 83.9
05/03/2020 00:08:26 72.62 74.32 86.63 75.9 76.2 76.6 85.76 85.55 90.62 83.9 83 83.9
05/03/2020 00:08:27 73.35 73.59 86.63 75.9 76.2 76.6 84.54 85.85 90.62 83.9 83 83.9
05/03/2020 00:08:28 72.92 73.5 86.63 75.9 76.2 76.6 84.76 85.22 90.62 83.9 83 83.9
05/03/2020 00:08:29 77.79 77.16 86.63 75.9 76.2 76.6 85.49 85.22 90.62 83.9 83 83.9
05/03/2020 00:08:30 73.63 77.12 83.81 75.9 76.2 76.6 85.12 85.42 89.27 83.9 83 83.9
05/03/2020 00:08:31 74.88 75.4 82.68 75.9 76.2 76.6 84.05 85.36 88.93 83.9 83 83.9
05/03/2020 00:08:32 73.62 74.99 82.68 75.9 76.2 76.6 85.56 85.67 88.93 83.9 83 83.9
05/03/2020 00:08:33 79.39 79.04 82.68 76 76.2 76.6 84.98 85.54 88.93 84 83 83.9
05/03/2020 00:08:34 78.68 80.23 82.68 76 76.2 76.6 88.34 87.86 88.93 84 83 83.9
05/03/2020 00:08:35 75.73 78.42 82.68 76 76.2 76.6 84.79 87.14 88.93 84 83 83.9
05/03/2020 00:08:36 73.2 76.56 82.68 76 76.2 76.6 86.5 86.6 88.93 84 83 83.9
05/03/2020 00:08:37 79.59 79.33 82.68 76 76.2 76.6 86.83 86.99 88.93 84 83 83.9
05/03/2020 00:08:38 80.2 80.32 82.68 76 76.2 76.6 87.17 87.22 88.93 84 83.1 83.9
05/03/2020 00:08:39 76.05 79.54 82.57 76 76.2 76.6 88.06 87.92 88.37 84.1 83.1 83.9
05/03/2020 00:08:40 74.7 77.84 82.57 76.1 76.2 76.6 87.41 87.93 88.18 84.1 83.1 83.9
05/03/2020 00:08:41 78.5 78 82.57 76.1 76.2 76.6 89.99 89.76 89.76 84.1 83.1 83.9
05/03/2020 00:08:42 74.44 77.99 82.41 76.1 76.2 76.6 85.66 89.81 89.81 84.2 83.1 83.9
05/03/2020 00:08:43 73.84 76.24 82.41 76 76.2 76.6 83.73 87.49 89.81 84.2 83.1 83.9
05/03/2020 00:08:44 73.6 75.15 82.32 76 76.2 76.6 86.67 86.39 89.81 84.2 83.1 83.9
05/03/2020 00:08:45 78.79 78.09 81.33 76 76.2 76.6 93.4 92.74 92.74 84.3 83.2 83.9
05/03/2020 00:08:46 74.15 78.19 81.33 76 76.2 76.6 82.23 92.04 92.74 84.3 83.2 83.9
05/03/2020 00:08:47 74.3 75.93 81.33 76 76.2 76.6 82.42 88.49 92.74 84.3 83.2 83.9
05/03/2020 00:08:48 77.51 76.74 81.24 76.1 76.3 76.6 87.41 87.19 92.74 84.3 83.2 83.9
05/03/2020 00:08:49 75.89 77.21 80.32 76.1 76.3 76.6 87.58 88.17 92.74 84.3 83.2 83.9
05/03/2020 00:08:50 73.8 75.95 80.32 76.1 76.3 76.6 87.02 87.34 92.74 84.3 83.2 83.9
05/03/2020 00:08:51 73.65 74.83 80.32 76.1 76.3 76.6 87.09 87.88 92.74 84.4 83.2 83.9
05/03/2020 00:08:52 75.19 75 80.32 76.1 76.3 76.6 86.26 87.29 92.74 84.4 83.2 83.9
05/03/2020 00:08:53 75.74 75.46 80.32 76.1 76.3 76.6 88.46 87.9 92.74 84.4 83.2 83.9
05/03/2020 00:08:54 74.83 75.48 80.32 76.1 76.3 76.6 87.89 88.14 92.74 84.4 83.2 83.9
05/03/2020 00:08:55 74.4 75.27 80.32 76.1 76.3 76.6 85.96 88.12 92.74 84.4 83.2 83.9
05/03/2020 00:08:56 74.59 74.8 80.32 76.1 76.3 76.6 86.42 87.32 92.74 84.5 83.2 83.9
05/03/2020 00:08:57 73.39 74.67 80.32 76.1 76.3 76.6 85.17 86.59 92.74 84.5 83.2 83.9
05/03/2020 00:08:58 73.93 74.51 80.32 76.1 76.3 76.6 84.74 86.16 92.74 84.5 83.2 83.9
05/03/2020 00:08:59 74.9 74.91 80.32 76.1 76.3 76.6 84.41 84.89 92.74 84.5 83.2 83.9
05/03/2020 00:09:00 75.01 74.95 80.32 76.1 76.3 76.6 83.84 85.13 92.74 84.5 83.2 83.9
05/03/2020 00:09:01 73.17 74.9 80.32 76.1 76.3 76.6 85.13 84.96 92.74 84.5 83.2 83.9
05/03/2020 00:09:02 76.46 76.12 80.32 76.1 76.3 76.6 91.17 90.09 92.74 84.6 83.3 83.9
05/03/2020 00:09:03 68.44 75.49 80.32 76.1 76.3 76.6 80.6 89.79 92.74 84.6 83.3 83.9
05/03/2020 00:09:04 72.87 72.84 80.32 76.1 76.3 76.6 86.32 86.44 92.74 84.6 83.3 83.9
05/03/2020 00:09:05 73.51 73.68 80.32 76.1 76.3 76.6 82.97 86.26 92.74 84.6 83.3 83.9
05/03/2020 00:09:06 72.89 74.07 80.32 76.1 76.3 76.6 86.81 86.13 92.74 84.6 83.3 83.9
05/03/2020 00:09:07 73.08 73.2 80.32 76.1 76.3 76.6 86.88 86.69 92.74 84.6 83.3 83.9
05/03/2020 00:09:08 74.87 74.39 79.54 76.1 76.3 76.6 87.02 86.97 92.74 84.6 83.3 83.9
05/03/2020 00:09:09 74.65 75.15 78.19 76.1 76.3 76.6 87.05 87.42 92.74 84.6 83.3 83.9
05/03/2020 00:09:10 75.61 75.54 78.19 76.1 76.3 76.6 86.79 87.47 92.74 84.6 83.3 83.9
05/03/2020 00:09:11 76.15 76.62 78.19 76.1 76.3 76.6 84.75 86.53 92.74 84.6 83.3 83.9
05/03/2020 00:09:12 77.07 77.54 78.19 76 76.3 76.6 86.34 86.48 92.74 84.6 83.3 83.9
05/03/2020 00:09:13 73.55 75.91 78.19 76 76.3 76.6 85.18 85.82 92.74 84.6 83.3 83.9
05/03/2020 00:09:14 73.7 74.74 78.19 76 76.3 76.6 87 86.84 92.74 84.6 83.3 83.9
05/03/2020 00:09:15 76.66 76.12 78.19 75.9 76.3 76.6 87.08 87.04 92.04 84.6 83.3 83.9
05/03/2020 00:09:16 76.68 76.65 77.54 75.9 76.3 76.6 87.96 87.84 90.09 84.6 83.3 83.9
05/03/2020 00:09:17 82.72 82.51 82.51 75.9 76.3 76.6 86.38 88.51 90.09 84.6 83.3 83.9
05/03/2020 00:09:18 80.67 81.26 82.51 76 76.3 76.6 84.31 86.32 90.09 84.6 83.3 83.9
05/03/2020 00:09:19 75.41 80.95 82.51 76 76.3 76.6 81.32 85.62 90.09 84.6 83.3 83.9
05/03/2020 00:09:20 70.45 78.18 82.51 76 76.3 76.6 76.1 83.21 90.09 84.6 83.3 83.9
05/03/2020 00:09:21 75.69 75.64 82.51 76 76.3 76.6 78.07 80.13 90.09 84.6 83.3 83.9
05/03/2020 00:09:22 70.46 75.55 82.51 76 76.3 76.6 76.68 79.01 90.09 84.6 83.3 83.9
05/03/2020 00:09:23 65.22 73.03 82.51 75.9 76.3 76.6 74.69 77.69 90.09 84.6 83.3 83.9
05/03/2020 00:09:24 69.94 70.38 82.51 75.9 76.3 76.6 75.43 76.02 90.09 84.6 83.3 83.9
05/03/2020 00:09:25 70 70.83 82.51 75.9 76.3 76.6 76.77 76.95 90.09 84.6 83.3 83.9
05/03/2020 00:09:26 73.97 73.51 82.51 75.9 76.3 76.6 79.42 79.1 90.09 84.6 83.3 83.9
05/03/2020 00:09:27 63.13 72.14 82.51 75.9 76.3 76.6 72.79 78.03 90.09 84.6 83.3 83.9
05/03/2020 00:09:28 60.69 68.66 82.51 75.9 76.3 76.6 71.77 75.5 90.09 84.6 83.3 83.9
05/03/2020 00:09:29 67.42 67.64 82.51 75.9 76.3 76.6 72.84 73.6 90.09 84.5 83.3 83.9
05/03/2020 00:09:30 59.42 67.25 82.51 75.9 76.3 76.6 71.45 73.21 90.09 84.5 83.3 83.9
05/03/2020 00:09:31 62.97 64.07 82.51 75.9 76.3 76.6 74.28 73.58 90.09 84.5 83.3 83.9
05/03/2020 00:09:32 63.68 63.86 82.51 75.9 76.3 76.6 77.17 76.4 89.79 84.5 83.3 83.9
05/03/2020 00:09:33 64.19 64.22 82.51 75.9 76.3 76.6 79.64 78.99 88.51 84.5 83.3 83.9
05/03/2020 00:09:34 64.24 65.11 82.51 75.9 76.3 76.6 83.21 82.12 88.51 84.5 83.3 83.9
05/03/2020 00:09:35 69.58 68.38 82.51 75.8 76.3 76.6 91.87 90.88 90.88 84.5 83.3 83.9
05/03/2020 00:09:36 68.64 69.19 82.51 75.7 76.2 76.6 83.23 89.67 90.88 84.5 83.3 83.9
05/03/2020 00:09:37 65.92 68.37 82.51 75.7 76.2 76.6 83.72 86.78 90.88 84.5 83.3 83.9
05/03/2020 00:09:38 65.28 67.24 82.51 75.7 76.2 76.6 80.78 85.03 90.88 84.5 83.3 83.9
05/03/2020 00:09:39 69.77 69.16 82.51 75.7 76.2 76.6 81.65 82.73 90.88 84.5 83.3 83.9
05/03/2020 00:09:40 70.73 71.01 82.51 75.7 76.2 76.6 81.38 82.53 90.88 84.5 83.3 83.9
05/03/2020 00:09:41 68.28 69.62 82.51 75.7 76.2 76.6 77.62 81.51 90.88 84.5 83.3 83.9
05/03/2020 00:09:42 75.83 74.83 82.51 75.7 76.2 76.6 80.67 80.59 90.88 84.5 83.3 83.9
05/03/2020 00:09:43 72.53 74.61 82.51 75.7 76.2 76.6 79.84 80.4 90.88 84.5 83.3 83.9
05/03/2020 00:09:44 76.96 76.85 82.51 74.8 76.2 76.6 82.37 82.46 90.88 84.4 83.3 83.9
05/03/2020 00:09:45 81.08 80.22 82.51 74.7 76.2 76.6 84.12 83.94 90.88 84.4 83.3 83.9
05/03/2020 00:09:46 74.3 79.58 82.51 74.7 76.2 76.6 79.65 83.32 90.88 84.4 83.3 83.9
05/03/2020 00:09:47 74.77 77.51 81.26 74.7 76.2 76.6 79.93 81.98 90.88 84.4 83.3 83.9
05/03/2020 00:09:48 77.04 77.92 80.95 74.7 76.2 76.6 82.17 82.42 90.88 84.4 83.3 83.9
05/03/2020 00:09:49 70.44 75.89 80.22 74.7 76.2 76.6 79.45 81.09 90.88 84.4 83.3 83.9
05/03/2020 00:09:50 74.45 74.79 80.22 74.7 76.2 76.6 81.08 81.41 90.88 84.4 83.3 83.9
05/03/2020 00:09:51 70.3 73.76 80.22 74.7 76.2 76.6 79.92 80.85 90.88 84.4 83.3 83.9
05/03/2020 00:09:52 75.66 75.32 80.22 74.7 76.2 76.6 81.56 81.42 90.88 84.4 83.3 83.9
05/03/2020 00:09:53 77.25 76.61 80.22 74.7 76.2 76.6 82.01 82.01 90.88 84.4 83.3 83.9
05/03/2020 00:09:54 75.62 76.58 80.22 74.7 76.2 76.6 82.19 82.3 90.88 84.4 83.3 83.9
05/03/2020 00:09:55 74.58 76.01 80.22 74.7 76.2 76.6 81.81 82.3 90.88 84.4 83.3 83.9
05/03/2020 00:09:56 84.94 83.27 83.27 74.9 76.2 76.6 87.71 86.49 90.88 84.4 83.3 83.9
05/03/2020 00:09:57 81.31 82.53 83.27 74.9 76.2 76.6 85.25 85.89 90.88 84.4 83.3 83.9
05/03/2020 00:09:58 76.14 82.01 83.27 74.9 76.2 76.6 82.15 85.62 90.88 84.4 83.3 83.9
05/03/2020 00:09:59 77.67 79.31 83.27 74.9 76.2 76.6 82.39 83.76 90.88 84.4 83.3 83.9
05/03/2020 00:10:00 83.24 81.98 83.27 75 76.3 76.6 86.14 85.34 90.88 84.4 83.3 83.9
05/03/2020 00:10:01 79.69 81.83 83.27 75.1 76.3 76.6 83.93 85.04 90.88 84.5 83.3 83.9
05/03/2020 00:10:02 79.14 80.49 83.27 75.1 76.3 76.6 84.53 84.6 90.88 84.5 83.3 83.9
05/03/2020 00:10:03 79.29 80.32 83.27 75.1 76.3 76.6 84.38 84.98 90.88 84.5 83.3 83.9
05/03/2020 00:10:04 73.43 79.74 83.27 75.1 76.3 76.6 81.63 84.6 90.88 84.5 83.3 83.9
05/03/2020 00:10:05 80.23 79.23 83.27 75.2 76.3 76.6 83.93 83.58 89.67 84.4 83.3 83.9
05/03/2020 00:10:06 79.35 79.89 83.27 75.2 76.3 76.6 83.97 83.95 86.78 84.4 83.3 83.9
05/03/2020 00:10:07 79.44 80.04 83.27 75.2 76.3 76.6 84.91 85.07 86.49 84.5 83.3 83.9
05/03/2020 00:10:08 80.15 80.42 83.27 75.2 76.3 76.6 84.84 85.18 86.49 84.5 83.3 83.9
05/03/2020 00:10:09 75.75 80.01 83.27 75.2 76.3 76.6 82.2 84.81 86.49 84.5 83.3 83.9
05/03/2020 00:10:10 73.57 77.82 83.27 75.3 76.3 76.6 81.37 83.46 86.49 84.5 83.3 83.9
05/03/2020 00:10:11 72.36 75.62 83.27 75.3 76.3 76.6 80.39 82.17 86.49 84.5 83.3 83.9
05/03/2020 00:10:12 77.5 76.73 83.27 75.3 76.3 76.6 83.52 83.05 86.49 84.5 83.3 83.9
05/03/2020 00:10:13 80.59 79.56 83.27 75.3 76.4 76.6 84.86 84.36 86.49 84.5 83.3 83.9
05/03/2020 00:10:14 76.53 79.53 83.27 75.3 76.4 76.6 81.24 84.13 86.49 84.5 83.3 83.9
05/03/2020 00:10:15 76.65 77.81 83.27 75.3 76.4 76.6 81.86 82.7 86.49 84.5 83.3 83.9
05/03/2020 00:10:16 77.66 77.99 83.27 75.4 76.4 76.6 81.69 82.44 86.49 84.5 83.4 83.9
05/03/2020 00:10:17 82.51 81.58 83.27 75.4 76.4 76.6 85.38 84.66 86.49 84.5 83.4 83.9
05/03/2020 00:10:18 79.77 81 83.27 75.5 76.4 76.6 84.12 84.45 86.49 84.5 83.4 83.9
05/03/2020 00:10:19 91.58 90.27 90.27 76 76.6 76.7 91.44 90.27 90.27 84.6 83.4 83.9
05/03/2020 00:10:20 86.97 90.4 90.4 76.2 76.6 76.7 87.22 90.36 90.36 84.6 83.4 83.9
05/03/2020 00:10:21 84.34 88.15 90.4 76.3 76.6 76.7 86.22 88.3 90.36 84.7 83.4 83.9
05/03/2020 00:10:22 81.23 86.36 90.4 76.3 76.7 76.7 84.27 87.48 90.36 84.7 83.4 83.9
05/03/2020 00:10:23 81.81 83.5 90.4 76.4 76.7 76.7 84.24 85.31 90.36 84.7 83.4 83.9
05/03/2020 00:10:24 79.88 83.09 90.4 76.4 76.7 76.7 83.77 85.16 90.36 84.7 83.4 83.9
05/03/2020 00:10:25 81.03 81.69 90.4 76.4 76.7 76.7 85.28 85 90.36 84.7 83.4 83.9
05/03/2020 00:10:26 85.26 84.09 90.4 76.5 76.7 76.7 87.54 86.75 90.36 84.7 83.4 83.9
05/03/2020 00:10:27 79.66 84.14 90.4 76.6 76.7 76.7 84.42 86.91 90.36 84.7 83.5 83.9
05/03/2020 00:10:28 80.08 81.86 90.4 76.6 76.7 76.7 83.55 85.28 90.36 84.8 83.5 83.9
05/03/2020 00:10:29 77.85 80.99 90.4 76.6 76.7 76.7 82.89 84.44 90.36 84.8 83.5 83.9
05/03/2020 00:10:30 83.45 82.18 90.4 76.7 76.8 76.7 86.63 85.66 90.36 84.8 83.5 83.9
05/03/2020 00:10:31 83.07 83.57 90.4 76.7 76.8 76.7 86.43 86.61 90.36 84.8 83.5 83.9
05/03/2020 00:10:32 79.35 82.58 90.4 76.8 76.8 76.7 83.24 85.91 90.36 84.8 83.5 83.9
05/03/2020 00:10:33 74.56 80.47 90.4 76.8 76.8 76.7 81.68 84.2 90.36 84.8 83.5 83.9
05/03/2020 00:10:34 73.68 77.65 90.4 76.8 76.8 76.7 80.16 82.82 90.36 84.8 83.5 83.9
05/03/2020 00:10:35 74.16 75.63 90.4 76.8 76.8 76.7 80.38 81.4 90.36 84.8 83.5 83.9
05/03/2020 00:10:36 77.24 77.15 90.4 76.8 76.8 76.7 82.52 82.38 90.36 84.8 83.5 83.9
05/03/2020 00:10:37 92.39 90.91 90.91 77.3 77 76.7 93.05 91.56 91.56 84.9 83.5 83.9
05/03/2020 00:10:38 80.63 90.27 90.91 77.3 77 76.7 83.83 91.14 91.56 84.9 83.5 83.9
05/03/2020 00:10:39 73.29 86.66 90.91 77.3 77 76.7 80.92 87.98 91.56 84.9 83.5 83.9
05/03/2020 00:10:40 76.81 82.74 90.91 77.3 77 76.7 81.9 85.09 91.56 84.9 83.5 83.9
05/03/2020 00:10:41 75.73 80.13 90.91 77.3 77 76.7 80.83 83.36 91.56 84.9 83.5 83.9
05/03/2020 00:10:42 71.51 77.67 90.91 77.3 77 76.7 81.13 81.99 91.56 85 83.5 83.9
05/03/2020 00:10:43 81.54 80.35 90.91 77.4 77 76.7 85.23 84.42 91.56 85 83.5 83.9
05/03/2020 00:10:44 80.92 80.95 90.91 77.4 77 76.7 85.46 85.21 91.56 85 83.5 83.9
05/03/2020 00:10:45 76.25 80.13 90.91 77.4 77 76.7 82.59 84.68 91.56 85 83.5 83.9
05/03/2020 00:10:46 76.37 78.39 90.91 77.4 77 76.7 82.74 83.89 91.56 85 83.5 83.9
05/03/2020 00:10:47 76.96 77.32 90.91 77.4 77 76.7 82.23 82.97 91.56 85 83.5 83.9
05/03/2020 00:10:48 80.17 79.93 90.91 77.5 77 76.7 84.64 84.4 91.56 85 83.5 83.9
05/03/2020 00:10:49 82.49 82.94 90.91 77.5 77 76.7 85.71 86.24 91.56 85 83.5 83.9
05/03/2020 00:10:50 79.78 81.76 90.91 77.5 77 76.7 82.34 84.87 91.56 85 83.5 83.9
05/03/2020 00:10:51 72.5 79.83 90.91 77.5 77 76.7 76.36 83.04 91.56 85 83.5 83.9
05/03/2020 00:10:52 77.94 77.87 90.91 77.6 77 76.7 80.87 80.9 91.56 85 83.5 83.9
05/03/2020 00:10:53 78.53 79.38 90.91 77.6 77 76.7 81.39 82.09 91.56 85 83.5 83.9
05/03/2020 00:10:54 70.25 77.68 90.91 77.6 77 76.7 76.03 80.72 91.56 85 83.5 83.9
05/03/2020 00:10:55 71.92 74.66 90.91 77.6 77 76.7 76.63 78.54 91.56 85 83.5 83.9
05/03/2020 00:10:56 72.04 73.46 90.91 77.6 77 76.7 77.18 77.65 91.56 85 83.5 83.9
05/03/2020 00:10:57 74.51 74.11 90.91 77.6 77 76.7 79.25 78.66 91.56 85 83.5 83.9
05/03/2020 00:10:58 77.34 76.52 90.91 77.6 77 76.7 82.2 81.22 91.56 85 83.5 83.9
05/03/2020 00:10:59 75.99 77.22 90.91 77.6 77 76.7 81.85 82.14 91.56 85 83.5 83.9
05/03/2020 00:11:00 79.29 78.4 90.91 77.6 77 76.7 85.77 84.93 91.56 85 83.5 83.9
05/03/2020 00:11:01 79.33 79.69 90.91 77.6 77 76.7 84.01 84.96 91.56 85 83.5 83.9
05/03/2020 00:11:02 74.69 79.61 90.91 77.6 77 76.7 81.5 84.63 91.56 85 83.5 83.9
05/03/2020 00:11:03 75.02 77.05 90.91 77.6 77 76.7 82.02 82.98 91.56 85 83.5 83.9
05/03/2020 00:11:04 75.14 76.04 90.91 77.6 77 76.7 82.99 83.14 91.56 85 83.5 83.9
05/03/2020 00:11:05 77.07 77.22 90.91 77.6 77 76.7 82.06 82.75 91.56 85 83.5 83.9
05/03/2020 00:11:06 78.49 78.15 90.91 77.7 77 76.7 83.91 83.68 91.56 85 83.5 83.9
05/03/2020 00:11:07 77.75 78.29 90.27 77.7 77 76.7 83.57 84.07 91.14 85 83.5 83.9
05/03/2020 00:11:08 72.01 77.96 86.66 77.7 77 76.7 80.46 83.53 87.98 85 83.5 83.9
05/03/2020 00:11:09 76.38 76.34 82.94 77.7 77 76.7 83.51 82.95 86.24 85 83.5 83.9
05/03/2020 00:11:10 71.63 75.76 82.94 77.7 77 76.7 81.4 82.91 86.24 85 83.5 83.9
05/03/2020 00:11:11 74.43 74.57 82.94 77.7 77 76.7 79.07 81.84 86.24 85 83.5 83.9
05/03/2020 00:11:12 77.15 76.55 82.94 77.7 77 76.7 80.71 80.72 86.24 85 83.5 83.9
05/03/2020 00:11:13 78.33 77.76 82.94 77.7 77 76.7 82.16 81.73 86.24 85 83.5 83.9
05/03/2020 00:11:14 74.39 78.05 82.94 77.7 77 76.7 78.51 81.79 86.24 85 83.5 83.9
05/03/2020 00:11:15 75.84 76.08 82.94 77.7 77 76.7 79.55 80 86.24 85 83.5 83.9
05/03/2020 00:11:16 76.43 76.48 82.94 77.7 77 76.7 81.44 81.1 86.24 85 83.5 83.9
05/03/2020 00:11:17 81.15 80.6 82.94 77.8 77 76.7 84.16 83.63 86.24 85 83.5 83.9
05/03/2020 00:11:18 77.18 79.97 82.94 77.8 77 76.7 82.77 83.49 86.24 85 83.5 83.9
05/03/2020 00:11:19 82.43 81.55 81.76 77.8 77 76.7 85.21 84.91 84.96 85 83.5 83.9
05/03/2020 00:11:20 74.36 80.75 81.55 77.8 77 76.7 81.51 84.11 84.96 85 83.5 83.9
05/03/2020 00:11:21 78.8 79.16 81.55 77.8 77 76.7 84.33 84.05 84.96 85.1 83.5 83.9
05/03/2020 00:11:22 78.18 78.77 81.55 77.8 77 76.7 83.82 83.97 84.96 85.1 83.5 83.9
05/03/2020 00:11:23 81.49 81.64 81.64 77.9 77 76.7 84.31 84.65 84.96 85.1 83.5 83.9
05/03/2020 00:11:24 74.06 81.47 81.64 77.9 77 76.7 81.51 84.58 84.96 85.1 83.5 83.9
05/03/2020 00:11:25 73.75 78.39 81.64 77.9 77 76.7 82.11 83.33 84.96 85.1 83.5 83.9
05/03/2020 00:11:26 79.86 79 81.64 77.9 77 76.7 83.84 83.47 84.96 85.1 83.5 83.9
05/03/2020 00:11:27 75.75 79.01 81.64 77.9 77 76.7 82.71 83.56 84.96 85.1 83.5 83.9
05/03/2020 00:11:28 75.12 77.31 81.64 77.9 77 76.7 82.67 83.51 84.96 85.1 83.5 83.9
05/03/2020 00:11:29 72.97 76.17 81.64 77.9 77 76.7 79.47 82.67 84.96 85.1 83.5 83.9
05/03/2020 00:11:30 72.99 74.3 81.64 77.9 77 76.7 80.81 81.28 84.96 85.1 83.5 83.9
05/03/2020 00:11:31 75.76 75.42 81.64 77.9 77 76.7 81.11 81.29 84.91 85.1 83.5 83.9
05/03/2020 00:11:32 79.61 78.33 81.64 77.9 77 76.7 83.17 82.57 84.91 85.1 83.5 83.9
05/03/2020 00:11:33 77.74 78.95 81.64 77.9 77 76.7 82.59 82.99 84.91 85.1 83.5 83.9
05/03/2020 00:11:34 74.21 77.52 81.64 77.9 77 76.7 81.3 82.33 84.91 85 83.5 83.9
05/03/2020 00:11:35 76.84 77.16 81.64 77.9 77 76.7 81.96 82.68 84.91 85 83.5 83.9
05/03/2020 00:11:36 74.69 76.88 81.64 77.9 77 76.7 81.19 81.99 84.91 85 83.4 83.9
05/03/2020 00:11:37 75.05 76.03 81.64 77.9 77 76.7 80.87 81.95 84.91 85 83.4 83.9
05/03/2020 00:11:38 72.29 75.23 81.64 77.9 77 76.7 79.54 81.17 84.91 85 83.4 83.9
05/03/2020 00:11:39 79.08 78.49 81.64 78 77 76.7 83.19 82.21 84.91 85 83.4 83.9
05/03/2020 00:11:40 79.11 79.12 81.64 78 77.1 76.7 84.3 84.09 84.91 85 83.5 83.9
05/03/2020 00:11:41 75.8 77.88 81.64 78 77 76.7 81.74 83.19 84.91 85 83.4 83.9
05/03/2020 00:11:42 79.59 79.33 81.64 78 77 76.7 84.05 83.6 84.91 85 83.4 83.9
05/03/2020 00:11:43 75.08 78.13 81.64 78 77.1 76.7 81.82 83.3 84.91 84.9 83.4 83.9
05/03/2020 00:11:44 79.78 79.38 81.64 78 77.1 76.7 83.99 83.81 84.91 84.9 83.4 83.9
05/03/2020 00:11:45 87.75 87.04 87.04 78.1 77.1 76.8 89.78 89.18 89.18 85 83.5 83.9
05/03/2020 00:11:46 84.61 87.58 87.58 78.2 77.1 76.8 87.65 89.93 89.93 85 83.5 83.9
05/03/2020 00:11:47 81.17 85.26 87.58 78.2 77.1 76.8 83.92 87.86 89.93 84.9 83.5 83.9
05/03/2020 00:11:48 80.31 83 87.58 78.2 77.2 76.8 84.46 85.88 89.93 84.9 83.5 83.9
05/03/2020 00:11:49 82.51 82.63 87.58 78.2 77.2 76.8 84.86 85.17 89.93 84.9 83.5 83.9
05/03/2020 00:11:50 86.2 85.48 87.58 78.3 77.2 76.8 88.06 87.54 89.93 84.9 83.5 83.9
05/03/2020 00:11:51 82.35 85.16 87.58 78.3 77.2 76.8 84.72 87.01 89.93 84.9 83.5 83.9
05/03/2020 00:11:52 82.6 83.29 87.58 78.4 77.2 76.8 85.95 85.89 89.93 84.9 83.5 83.9
05/03/2020 00:11:53 81.73 83.48 87.58 78.4 77.2 76.8 84.85 86.29 89.93 84.9 83.5 83.9
05/03/2020 00:11:54 80.61 82.29 87.58 78.4 77.2 76.8 84.52 85.23 89.93 84.9 83.5 83.9
05/03/2020 00:11:55 74.39 80.77 87.58 78.4 77.2 76.8 81.38 84.57 89.93 84.9 83.5 83.9
05/03/2020 00:11:56 79.87 79.53 87.58 78.4 77.2 76.8 83.71 83.63 89.93 84.9 83.5 83.9
05/03/2020 00:11:57 76.47 79.39 87.58 78.4 77.2 76.8 82.06 83.48 89.93 84.9 83.5 83.9
05/03/2020 00:11:58 78.47 78.97 87.58 78.4 77.2 76.8 83.97 83.78 89.93 84.9 83.5 83.9
05/03/2020 00:11:59 78.07 78.45 87.58 78.4 77.2 76.8 83.48 83.82 89.93 84.9 83.5 83.9
05/03/2020 00:12:00 74.07 78.38 87.58 78.4 77.2 76.8 81.54 83.72 89.93 84.9 83.5 83.9
05/03/2020 00:12:01 73.14 75.7 87.58 78.4 77.2 76.8 81.2 82.38 89.93 84.8 83.5 83.9
05/03/2020 00:12:02 87.45 86.27 87.58 78.5 77.3 76.8 89.28 88.22 89.93 84.9 83.5 83.9
05/03/2020 00:12:03 82.56 86.35 87.58 78.6 77.3 76.8 84.99 88.25 89.93 84.9 83.5 83.9
05/03/2020 00:12:04 73.62 84.01 87.58 78.6 77.3 76.8 81.85 86.37 89.93 84.9 83.5 83.9
05/03/2020 00:12:05 73.19 80.48 87.58 78.6 77.3 76.8 77.58 84.04 89.93 84.8 83.5 83.9
05/03/2020 00:12:06 71.52 77.29 87.58 78.6 77.3 76.8 76.25 81.04 89.93 84.8 83.5 83.9
05/03/2020 00:12:07 77.45 77.52 87.58 78.6 77.3 76.8 80.06 80.27 89.93 84.8 83.5 83.9
05/03/2020 00:12:08 75.35 76.1 87.58 78.6 77.3 76.8 80.21 80.25 89.93 84.8 83.5 83.9
05/03/2020 00:12:09 73.91 76.53 87.58 78.6 77.3 76.8 79.6 80.83 89.93 84.8 83.5 83.9
05/03/2020 00:12:10 74.11 74.75 87.58 78.6 77.3 76.8 79.76 80.04 89.93 84.8 83.5 83.9
05/03/2020 00:12:11 76.26 76.65 87.58 78.6 77.3 76.8 81.33 81.44 89.93 84.8 83.5 83.9
05/03/2020 00:12:12 73.63 75.1 87.58 78.6 77.3 76.8 81.07 81.13 89.93 84.8 83.5 83.9
05/03/2020 00:12:13 76.98 76.84 87.58 78.6 77.3 76.8 83.86 83.57 89.93 84.8 83.5 83.9
05/03/2020 00:12:14 78.43 78.35 87.58 78.6 77.3 76.8 85.56 85.1 89.93 84.8 83.5 83.9
05/03/2020 00:12:15 83.62 82.31 87.58 78.6 77.3 76.8 88.18 87.39 89.93 84.8 83.5 83.9
05/03/2020 00:12:16 86.22 85.8 86.35 78.7 77.4 76.8 89.45 89.26 89.26 84.8 83.5 83.9
05/03/2020 00:12:17 79.06 84.83 86.35 78.7 77.4 76.8 86.83 88.48 89.26 84.8 83.5 83.9
05/03/2020 00:12:18 79.25 81.98 86.35 78.7 77.4 76.8 87.26 87.81 89.26 84.8 83.5 83.9
05/03/2020 00:12:19 76.15 80.86 86.35 78.7 77.4 76.8 86.86 87.82 89.26 84.8 83.6 83.9
05/03/2020 00:12:20 74.71 78.33 86.35 78.7 77.4 76.8 82.87 86.93 89.26 84.8 83.6 83.9
05/03/2020 00:12:21 72.49 76.46 86.35 78.7 77.4 76.8 82.71 84.92 89.26 84.8 83.6 83.9
05/03/2020 00:12:22 80.97 80.77 86.35 78.8 77.2 76.8 85.99 86.04 89.26 84.8 83.5 83.9
05/03/2020 00:12:23 82.02 81.98 86.35 78.8 77.1 76.8 85.68 86.42 89.26 84.8 83.5 83.9
05/03/2020 00:12:24 84.09 83.28 86.35 78.8 77.2 76.8 87.4 86.95 89.26 84.8 83.5 83.9
05/03/2020 00:12:25 78.97 83.24 86.35 78.8 77.2 76.8 84.35 86.71 89.26 84.8 83.5 83.9
05/03/2020 00:12:26 76.32 80.94 86.35 78.8 77.2 76.8 80.41 85.22 89.26 84.8 83.5 83.9
05/03/2020 00:12:27 81.82 81.55 86.35 78.9 77.2 76.8 83.82 83.92 89.26 84.8 83.5 83.9
05/03/2020 00:12:28 80.39 81.85 86.35 78.9 77.2 76.8 83 84.11 89.26 84.8 83.5 83.9
05/03/2020 00:12:29 81.32 81.86 86.35 78.9 77.2 76.8 83.64 83.98 89.26 84.8 83.5 83.9
05/03/2020 00:12:30 77.85 81.16 86.35 78.9 77.2 76.8 81.48 83.56 89.26 84.8 83.5 83.9
05/03/2020 00:12:31 77.28 79.28 86.35 78.9 77.2 76.8 81.99 82.57 89.26 84.8 83.5 83.9
05/03/2020 00:12:32 82.22 81.61 86.35 78.9 77.2 76.9 84.92 84.47 89.26 84.8 83.5 83.9
05/03/2020 00:12:33 76.41 80.7 85.8 78.9 77.2 76.9 82.64 83.92 89.26 84.8 83.5 83.9
05/03/2020 00:12:34 76.17 78.47 85.8 78.9 77.2 76.9 82.53 83.35 89.26 84.8 83.5 83.9
05/03/2020 00:12:35 75.81 77.91 85.8 78.9 77.2 76.9 82.2 83.38 89.26 84.8 83.5 83.9
05/03/2020 00:12:36 79.42 78.87 85.8 79 77.2 76.9 84.49 83.74 89.26 84.8 83.5 83.9
05/03/2020 00:12:37 78.01 79.4 85.8 79 77.2 76.9 83.61 84.39 89.26 84.8 83.5 83.9
05/03/2020 00:12:38 73.39 77.67 85.8 79 77.2 76.9 81 83.32 89.26 84.8 83.5 83.9
05/03/2020 00:12:39 77.01 76.91 85.8 79 77.2 76.9 82.94 82.86 89.26 84.8 83.5 83.9
05/03/2020 00:12:40 76.63 78.01 85.8 79 77.2 76.9 82.32 83.46 89.26 84.7 83.5 83.9
05/03/2020 00:12:41 73.87 76.16 85.8 79 77.2 76.9 81.64 82.24 89.26 84.7 83.5 83.9
05/03/2020 00:12:42 72.42 74.87 85.8 79 77.2 76.9 81.3 82.09 89.26 84.7 83.5 83.9
05/03/2020 00:12:43 77.74 77.08 85.8 79 77.2 76.9 83.17 82.69 89.26 84.7 83.5 83.9
05/03/2020 00:12:44 73.27 77.13 85.8 79 77.2 76.9 78.1 82.69 89.26 84.7 83.5 83.9
05/03/2020 00:12:45 71.43 75.03 85.8 79 77.2 76.9 76.57 80.35 89.26 84.7 83.5 83.9
05/03/2020 00:12:46 75.51 75.49 84.83 79 77.2 76.9 79.83 80.03 88.48 84.7 83.5 83.9
05/03/2020 00:12:47 72.12 74.51 83.28 79 77.2 76.9 77.16 79.2 87.82 84.7 83.5 83.9
05/03/2020 00:12:48 74.27 74.78 83.28 79 77.2 76.9 77.92 78.89 87.82 84.7 83.5 83.9
05/03/2020 00:12:49 71.56 73.76 83.28 79 77.2 76.9 76.86 77.86 86.95 84.7 83.5 83.9
05/03/2020 00:12:50 69.02 72.44 83.28 79 77.2 76.9 75.34 77.19 86.95 84.6 83.5 83.9
05/03/2020 00:12:51 68.33 70.85 83.28 79 77.2 76.9 74.11 76.32 86.95 84.6 83.5 83.9
05/03/2020 00:12:52 70.18 70.15 83.28 79 77.2 76.9 75.63 75.53 86.95 84.6 83.5 83.9
05/03/2020 00:12:53 78.65 76.81 83.28 79 77.2 76.9 81.32 79.89 86.95 84.6 83.5 83.9
05/03/2020 00:12:54 78.41 78.12 83.24 79 77.2 76.9 82 81.54 86.71 84.6 83.5 83.9
05/03/2020 00:12:55 76.55 78.46 81.86 79 77.3 76.9 80.96 82.16 85.22 84.6 83.5 83.9
05/03/2020 00:12:56 77.58 77.96 81.86 79 77.3 76.9 80.06 80.82 84.47 84.6 83.5 83.9
05/03/2020 00:12:57 76.43 78.12 81.86 79 77.3 76.9 79.3 80.7 84.47 84.6 83.5 83.9
05/03/2020 00:12:58 77.1 77.44 81.86 79 77.3 76.9 80.92 80.85 84.47 84.5 83.5 83.9
05/03/2020 00:12:59 75.53 77.22 81.61 79 77.3 76.9 78.89 80.45 84.47 84.5 83.5 83.9
05/03/2020 00:13:00 73.88 75.76 81.61 78.9 77.3 76.9 77.37 79.24 84.47 84.5 83.5 83.9
05/03/2020 00:13:01 83.95 82.41 82.41 78.9 77.3 76.9 85.92 84.38 84.47 84.5 83.5 83.9
05/03/2020 00:13:02 77.82 82.24 82.41 78.9 77.3 76.9 80.55 84.34 84.39 84.4 83.5 83.9
05/03/2020 00:13:03 71.38 79.83 82.41 78.9 77.3 76.9 75.88 82.24 84.39 84.4 83.5 83.9
05/03/2020 00:13:04 82.8 82.36 82.41 78.9 77.3 76.9 87.06 86.43 86.43 84.4 83.5 83.9
05/03/2020 00:13:05 75.22 80.58 82.41 78.9 77.3 76.9 78.7 84.65 86.43 84.4 83.5 83.9
05/03/2020 00:13:06 70.2 77.9 82.41 78.9 77.3 76.9 74.75 81.83 86.43 84.4 83.5 83.9
05/03/2020 00:13:07 74.8 75.32 82.41 78.9 77.3 76.9 78.19 78.76 86.43 84.4 83.5 83.9
05/03/2020 00:13:08 81.45 79.86 82.41 79 77.3 76.9 83.24 82.01 86.43 84.4 83.5 83.9
05/03/2020 00:13:09 71.15 79.74 82.41 78.9 77.3 76.9 76.97 81.93 86.43 84.3 83.5 83.9
05/03/2020 00:13:10 74.28 76.64 82.41 78.9 77.3 76.9 77.43 79.68 86.43 84.3 83.5 83.9
05/03/2020 00:13:11 73.4 74.9 82.41 78.9 77.3 76.9 77.91 78.35 86.43 84.3 83.5 83.9
05/03/2020 00:13:12 72.3 74.87 82.41 78.9 77.3 76.9 75.9 78.5 86.43 84.3 83.5 83.9
05/03/2020 00:13:13 73.07 74.2 82.41 78.9 77.3 76.9 76.98 77.89 86.43 84.2 83.5 83.9
05/03/2020 00:13:14 81.11 80.17 82.41 78.9 77.3 76.9 83.31 82.44 86.43 84.2 83.5 83.9
05/03/2020 00:13:15 75.38 80.13 82.41 78.9 77.3 76.9 78.71 82.43 86.43 84.2 83.5 83.9
05/03/2020 00:13:16 76.44 77.61 82.41 78.9 77.3 76.9 79.01 80.19 86.43 84.2 83.5 83.9
05/03/2020 00:13:17 79.83 79.38 82.41 78.9 77.3 76.9 83.1 82.39 86.43 84.2 83.5 83.9
05/03/2020 00:13:18 79.03 79.57 82.41 78.8 77.3 76.9 81.99 82.43 86.43 84.2 83.5 83.9
05/03/2020 00:13:19 77.8 79.46 82.41 78.8 77.3 76.9 80.56 82.31 86.43 84.2 83.5 83.9
05/03/2020 00:13:20 73 78.39 82.41 78.8 77.3 76.9 76.82 81.23 86.43 84.1 83.5 83.9
05/03/2020 00:13:21 80.35 80.05 82.41 78.9 77.3 76.9 82.65 82.02 86.43 84.1 83.5 83.9
05/03/2020 00:13:22 81.89 81.36 82.41 78.9 77.4 76.9 83.45 83.11 86.43 84.1 83.5 83.9
05/03/2020 00:13:23 80.68 81.08 82.41 78.9 77.4 76.9 82.56 82.92 86.43 84.1 83.5 83.9
05/03/2020 00:13:24 82.91 82.8 82.8 78.9 77.4 76.9 85.4 84.96 86.43 84.1 83.5 83.9
05/03/2020 00:13:25 81.27 82.11 82.8 79 77.4 76.9 86.65 86.27 86.43 84.2 83.5 83.9
05/03/2020 00:13:26 85.63 84.69 84.69 79 77.4 76.9 89.15 88.41 88.41 84.2 83.5 83.9
05/03/2020 00:13:27 83 84.62 84.69 79 77.4 76.9 85.66 88.21 88.41 84.2 83.5 83.9
05/03/2020 00:13:28 79.81 83.37 84.69 79.1 77.4 76.9 82.68 86.61 88.41 84.2 83.5 83.9
05/03/2020 00:13:29 80.62 82.14 84.69 79.1 77.5 76.9 84.09 85.15 88.41 84.2 83.5 83.9
05/03/2020 00:13:30 80.47 81.25 84.69 79.1 77.5 76.9 86.75 86.27 88.41 84.2 83.5 83.9
05/03/2020 00:13:31 83.91 83.14 84.69 79.1 77.5 76.9 87.45 87.3 88.41 84.2 83.5 83.9
05/03/2020 00:13:32 81.13 83.78 84.69 79.1 77.5 76.9 82.95 87.29 88.41 84.2 83.5 83.9
05/03/2020 00:13:33 76.11 81.44 84.69 79.1 77.5 76.9 79.65 84.65 88.41 84.2 83.5 83.9
05/03/2020 00:13:34 72.37 78.66 84.69 79.1 77.5 76.9 77.21 82.05 88.41 84.1 83.5 83.9
05/03/2020 00:13:35 74.78 75.82 84.69 79.1 77.5 76.9 85.25 84.13 88.41 84.1 83.5 83.9
05/03/2020 00:13:36 74.72 75.57 84.69 79.1 77.5 76.9 85.41 85.27 88.41 84.1 83.5 83.9
05/03/2020 00:13:37 77.82 77.71 84.69 79.1 77.5 76.9 86.32 85.97 88.41 84.1 83.5 83.9
05/03/2020 00:13:38 80.62 80 84.69 79.1 77.5 76.9 85.6 86.38 88.41 84.1 83.5 83.9
05/03/2020 00:13:39 79.85 80.49 84.69 79.1 77.5 76.9 86.45 86.46 88.41 84.1 83.6 83.9
05/03/2020 00:13:40 74.73 79.64 84.69 79.1 77.5 76.9 85.05 86.18 88.41 84.1 83.6 83.9
05/03/2020 00:13:41 76.39 77.35 84.69 79.1 77.5 76.9 85.5 86.41 88.41 84.1 83.6 83.9
05/03/2020 00:13:42 74.83 76.92 84.69 79.1 77.5 76.9 86.01 86.28 88.41 84.1 83.6 83.9
05/03/2020 00:13:43 82.21 81.29 84.69 79.2 77.5 76.9 86.37 86.68 88.41 84.1 83.6 83.9
05/03/2020 00:13:44 77.86 81.23 84.69 79.2 77.5 76.9 84.56 86.59 88.41 84.1 83.6 83.9
05/03/2020 00:13:45 75.82 79.6 84.69 79.2 77.5 76.9 85.6 85.78 88.41 84 83.6 83.9
05/03/2020 00:13:46 77.19 77.77 84.69 79.2 77.5 76.9 85.77 86.24 88.41 84 83.6 83.9
05/03/2020 00:13:47 81.64 80.63 84.69 79.2 77.5 77 87.25 87.37 88.41 84 83.6 83.9
05/03/2020 00:13:48 85.82 84.68 84.69 79.2 77.6 77 89.65 88.81 88.81 84 83.6 83.9
05/03/2020 00:13:49 83.37 84.74 84.74 79.3 77.6 77 87.29 88.81 88.81 84 83.6 83.9
05/03/2020 00:13:50 80.65 83.89 84.74 79.3 77.6 77 86.72 88 88.81 84 83.6 83.9
05/03/2020 00:13:51 76.24 81.97 84.74 79.3 77.6 77 85.55 87.57 88.81 84 83.6 83.9
05/03/2020 00:13:52 70.93 79.1 84.74 79.3 77.6 77 83.93 86.28 88.81 84 83.6 83.9
05/03/2020 00:13:53 72.35 75.79 84.74 79.3 77.6 77 85.33 85.56 88.81 84 83.6 83.9
05/03/2020 00:13:54 73.36 74.23 84.74 79.3 77.6 77 85.04 85.3 88.81 84 83.6 83.9
05/03/2020 00:13:55 72.48 73.67 84.74 79.3 77.5 77 85.62 85.77 88.81 84 83.6 83.9
05/03/2020 00:13:56 75.87 75.3 84.74 79.3 77.6 77 85.93 86.35 88.81 84 83.6 83.9
05/03/2020 00:13:57 79.3 78.45 84.74 79.3 77.6 77 86.05 86.62 88.81 84 83.7 83.9
05/03/2020 00:13:58 79.35 80.02 84.74 79.3 77.6 77 86.13 86.75 88.81 84 83.7 83.9
05/03/2020 00:13:59 74.13 78.5 84.74 79.3 77.6 77 83.22 85.89 88.81 84 83.7 83.9
05/03/2020 00:14:00 71.08 76.2 84.74 79.3 77.6 77 84.7 85.31 88.81 84 83.7 83.9
05/03/2020 00:14:01 69.16 73.63 84.74 79.3 77.5 77 79.8 84.5 88.81 83.9 83.7 83.9
05/03/2020 00:14:02 72.45 72.4 84.74 79.3 77.5 77 79.81 82.66 88.81 83.9 83.7 83.9
05/03/2020 00:14:03 73.86 73.43 84.74 79.3 77.5 77 78.88 80.53 88.81 83.9 83.7 83.9
05/03/2020 00:14:04 77.77 76.88 84.74 79.3 77.5 77 81.71 81.2 88.81 83.9 83.7 83.9
05/03/2020 00:14:05 88.68 86.94 86.94 79.4 77.6 77 88.86 87.47 88.81 83.9 83.7 83.9
05/03/2020 00:14:06 82.13 86.89 86.94 79.4 77.6 77 85.08 87.47 88.81 83.9 83.7 83.9
05/03/2020 00:14:07 88.37 88.09 88.09 79.5 77.7 77 90.78 90.13 90.13 83.9 83.7 83.9
05/03/2020 00:14:08 79.98 86.6 88.09 79.6 77.7 77 83.19 88.88 90.13 83.9 83.7 83.9
05/03/2020 00:14:09 82.42 83.87 88.09 79.6 77.7 77 85.31 86.52 90.13 83.9 83.7 83.9
05/03/2020 00:14:10 81.42 82.96 88.09 79.6 77.7 77 86.01 86.18 90.13 83.9 83.7 83.9
05/03/2020 00:14:11 80.65 82.13 88.09 79.6 77.7 77 86.45 86.95 90.13 83.9 83.7 83.9
05/03/2020 00:14:12 80.85 81.61 88.09 79.6 77.7 77 87.16 87.32 90.13 83.9 83.7 83.9
05/03/2020 00:14:13 77.73 81 88.09 79.6 77.7 77 85.61 86.71 90.13 83.9 83.7 83.9
05/03/2020 00:14:14 82.79 81.83 88.09 79.7 77.7 77 86.71 86.83 90.13 83.9 83.7 83.9
05/03/2020 00:14:15 75.37 81.91 88.09 79.7 77.7 77 85.78 86.93 90.13 83.9 83.7 83.9
05/03/2020 00:14:16 82.3 81.56 88.09 79.7 77.7 77 87.75 87.85 90.13 83.9 83.7 83.9
05/03/2020 00:14:17 85.41 84.43 88.09 79.7 77.8 77 89.62 89.03 90.13 83.9 83.8 83.9
05/03/2020 00:14:18 83.97 85.14 88.09 79.7 77.8 77 87.62 88.92 90.13 83.9 83.8 83.9
05/03/2020 00:14:19 80.94 83.89 88.09 79.7 77.8 77 85.45 88.13 90.13 84 83.8 83.9
05/03/2020 00:14:20 77.86 82.18 88.09 79.7 77.8 77 86.25 86.88 90.13 84 83.8 83.9
05/03/2020 00:14:21 76.81 80.06 88.09 79.7 77.8 77 85.67 86.9 90.13 84 83.8 83.9
05/03/2020 00:14:22 78.67 78.9 88.09 79.8 77.8 77 86.69 86.71 90.13 84 83.8 83.9
05/03/2020 00:14:23 76.86 78.72 88.09 79.8 77.8 77 83.76 86.39 90.13 84 83.8 83.9
05/03/2020 00:14:24 81.83 80.81 88.09 79.8 77.8 77 87.07 86.46 90.13 84.1 83.8 83.9
05/03/2020 00:14:25 81.12 80.94 88.09 79.8 77.8 77 87.3 87.06 90.13 84.1 83.8 83.9
05/03/2020 00:14:26 82.91 82.52 88.09 79.8 77.8 77 87.83 88.06 90.13 84.1 83.8 83.9
05/03/2020 00:14:27 72.59 82.42 88.09 79.8 77.8 77 86.04 87.5 90.13 84.1 83.8 83.9
05/03/2020 00:14:28 79.48 79.76 88.09 79.8 77.8 77.1 85.94 86.92 90.13 84.2 83.8 83.9
05/03/2020 00:14:29 78.86 79.4 88.09 79.8 77.9 77.1 86.27 86.83 90.13 84.2 83.8 83.9
05/03/2020 00:14:30 82.52 81.9 88.09 79.9 77.9 77.1 87.7 87.32 90.13 84.2 83.8 83.9
05/03/2020 00:14:31 78.11 82.14 88.09 79.9 77.9 77.1 85.3 87.73 90.13 84.2 83.8 83.9
05/03/2020 00:14:32 72.89 79.56 88.09 79.9 77.8 77.1 84.22 85.77 90.13 84.2 83.8 83.9
05/03/2020 00:14:33 72.35 76.59 88.09 79.9 77.8 77.1 81.98 84.71 90.13 84.2 83.8 83.9
05/03/2020 00:14:34 78.4 77.47 88.09 79.9 77.8 77.1 83.43 83.82 90.13 84.2 83.8 83.9
05/03/2020 00:14:35 80.6 80.05 88.09 79.9 77.8 77.1 83.56 83.67 90.13 84.2 83.8 83.9
05/03/2020 00:14:36 78.97 79.92 88.09 79.9 77.8 77.1 85.06 85.04 90.13 84.2 83.8 83.9
05/03/2020 00:14:37 74.95 79.12 86.6 79.9 77.8 77.1 83.76 84.62 89.03 84.2 83.8 83.9
05/03/2020 00:14:38 76.34 77.33 85.14 79.9 77.8 77.1 82.27 83.72 89.03 84.2 83.8 83.9
05/03/2020 00:14:39 76.63 77.17 85.14 79.9 77.8 77.1 81.98 83.09 89.03 84.2 83.8 83.9
05/03/2020 00:14:40 72.56 76.44 85.14 79.9 77.8 77.1 79.1 82.27 89.03 84.2 83.8 83.9
05/03/2020 00:14:41 74.75 75.09 85.14 79.9 77.8 77.1 85.99 84.81 89.03 84.2 83.9 83.9
05/03/2020 00:14:42 80.28 79.24 85.14 80 77.8 77.1 86.91 86.57 89.03 84.2 83.9 83.9
05/03/2020 00:14:43 81.44 81.06 85.14 80 77.8 77.1 86.2 87.02 89.03 84.2 83.9 83.9
05/03/2020 00:14:44 79.46 80.87 85.14 80 77.8 77.1 85.87 86.59 89.03 84.2 83.9 83.9
05/03/2020 00:14:45 79.8 80.96 85.14 80 77.8 77.1 85.39 86.24 89.03 84.3 83.9 83.9
05/03/2020 00:14:46 77.7 79.58 85.14 80 77.8 77.1 87.38 87.07 89.03 84.3 83.9 83.9
05/03/2020 00:14:47 79.36 79.49 85.14 80 77.9 77.1 85.93 86.77 88.92 84.3 83.9 83.9
05/03/2020 00:14:48 74.58 79.46 83.89 80 77.9 77.1 85.42 87.14 88.13 84.3 83.9 83.9
05/03/2020 00:14:49 76.73 77.13 82.52 80 77.9 77.1 84.92 85.7 88.06 84.3 83.9 83.9
05/03/2020 00:14:50 77.18 77.62 82.52 80 77.9 77.1 88.11 88.25 88.25 84.3 83.9 83.9
05/03/2020 00:14:51 77.62 77.65 82.52 80 77.9 77.1 86.93 87.24 88.25 84.4 83.9 83.9
05/03/2020 00:14:52 76.73 77.66 82.52 80 77.9 77.1 84.51 86.96 88.25 84.4 83.9 83.9
05/03/2020 00:14:53 74.38 77.48 82.52 80 77.9 77.1 85.05 86.45 88.25 84.4 83.9 83.9
05/03/2020 00:14:54 76.88 77.15 82.52 80 77.9 77.1 84.84 85.65 88.25 84.4 83.9 83.9
05/03/2020 00:14:55 74.89 76.26 82.52 80 77.9 77.1 84.37 85.45 88.25 84.4 83.9 83.9
05/03/2020 00:14:56 72.13 75.54 82.42 80 77.9 77.1 86.56 86.15 88.25 84.4 83.9 83.9
05/03/2020 00:14:57 70.81 73.84 82.14 79.9 77.9 77.1 83.69 86.04 88.25 84.4 83.9 83.9
05/03/2020 00:14:58 73.33 73.08 82.14 79.9 77.9 77.1 83.19 85.75 88.25 84.4 83.9 83.9
05/03/2020 00:14:59 77.71 77.06 82.14 79.9 77.9 77.1 80.64 83.37 88.25 84.4 83.9 83.9
05/03/2020 00:15:00 74.39 77.01 82.14 79.9 77.9 77.1 78.48 82.13 88.25 84.4 83.9 83.9
05/03/2020 00:15:01 76.09 76.66 81.06 79.9 77.9 77.1 84.68 83.82 88.25 84.4 83.9 83.9
05/03/2020 00:15:02 76.17 76.37 81.06 79.9 77.9 77.1 84.12 84.35 88.25 84.4 83.9 83.9
05/03/2020 00:15:03 75.09 76.35 81.06 79.9 77.9 77.1 79.48 83.99 88.25 84.4 83.9 83.9
05/03/2020 00:15:04 77.83 78.25 81.06 79.9 77.9 77.1 82.31 83.21 88.25 84.4 83.9 83.9
05/03/2020 00:15:05 75.24 76.3 81.06 79.9 77.9 77.1 81.55 81.9 88.25 84.3 83.9 83.9
05/03/2020 00:15:06 72.92 75.65 81.06 79.9 77.9 77.1 84.54 83.92 88.25 84.4 83.9 83.9
05/03/2020 00:15:07 73.5 74.3 81.06 79.9 77.9 77.1 83.21 83.98 88.25 84.3 83.9 83.9
05/03/2020 00:15:08 72.42 73.88 81.06 79.8 77.9 77.1 77.52 83.54 88.25 84.3 83.9 83.9
05/03/2020 00:15:09 76.53 76.17 81.06 79.9 77.9 77.1 81.18 81.41 88.25 84.3 83.9 83.9
05/03/2020 00:15:10 75.04 76.85 81.06 79.9 77.9 77.1 79.76 81.71 88.25 84.3 83.9 83.9
05/03/2020 00:15:11 73.34 74.97 81.06 79.9 77.9 77.1 85.2 84.2 88.25 84.3 83.9 83.9
05/03/2020 00:15:12 78.26 77.56 81.06 79.9 77.9 77.1 86.47 85.79 88.25 84.4 83.9 83.9
05/03/2020 00:15:13 77.14 77.92 80.96 79.8 77.9 77.1 86.22 86.47 88.25 84.4 83.9 83.9
05/03/2020 00:15:14 79.07 79.57 80.96 79.9 77.9 77.1 85.29 86.62 88.25 84.4 83.9 83.9
05/03/2020 00:15:15 75.76 78.36 79.58 79.8 77.9 77.1 85.17 85.96 88.25 84.4 83.9 83.9
05/03/2020 00:15:16 81.09 80.68 80.68 79.9 77.9 77.1 87.16 86.96 88.25 84.4 83.9 83.9
05/03/2020 00:15:17 79.18 80.81 80.81 79.8 77.9 77.1 86.46 87.52 88.25 84.4 83.9 83.9
05/03/2020 00:15:18 90.26 89.65 89.65 80 78 77.1 92.46 91.9 91.9 84.5 84 83.9
05/03/2020 00:15:19 90.25 90.84 90.84 79.9 78.1 77.1 92.47 92.85 92.85 84.5 84 83.9
05/03/2020 00:15:20 83.9 89.51 90.84 79.9 78.1 77.1 87.24 91.85 92.85 84.5 84 83.9
05/03/2020 00:15:21 82.74 87.08 90.84 79.9 78.1 77.1 87.75 89.64 92.85 84.5 84 83.9
05/03/2020 00:15:22 84.71 86.04 90.84 79.9 78.1 77.1 89.04 89.73 92.85 84.5 84 83.9
05/03/2020 00:15:23 74.6 84.38 90.84 79.9 78.1 77.1 84.8 88.55 92.85 84.5 84 83.9
05/03/2020 00:15:24 75.28 80.92 90.84 79.9 78.1 77.1 85.16 87.02 92.85 84.5 84 83.9
05/03/2020 00:15:25 82.87 82.02 90.84 79.9 78.1 77.1 87.67 87.15 92.85 84.6 84 83.9
05/03/2020 00:15:26 75.42 81.65 90.84 79.8 78.1 77.1 85.52 87.11 92.85 84.5 84.1 83.9
05/03/2020 00:15:27 78.93 79.41 90.84 79.8 78.1 77.2 86.16 86.78 92.85 84.6 84.1 83.9
05/03/2020 00:15:28 81.85 81.23 90.84 79.8 78.1 77.2 87.09 87.25 92.85 84.6 84.1 83.9
05/03/2020 00:15:29 76.3 81.22 90.84 79.8 78.1 77.2 85.72 87.25 92.85 84.6 84.1 83.9
05/03/2020 00:15:30 82.61 82.18 90.84 79.8 78.2 77.2 87.19 87.14 92.85 84.6 84.1 83.9
05/03/2020 00:15:31 80.71 81.99 90.84 79.8 78.2 77.2 86.87 87.24 92.85 84.6 84.1 83.9
05/03/2020 00:15:32 82.48 82.6 90.84 79.8 78.2 77.2 87.87 87.87 92.85 84.6 84.1 83.9
05/03/2020 00:15:33 86.83 86.55 90.84 79.9 78.2 77.2 89.18 89.68 92.85 84.6 84.1 83.9
05/03/2020 00:15:34 84.88 86.31 90.84 80 78.2 77.2 88.49 89.31 92.85 84.7 84.1 83.9
05/03/2020 00:15:35 85.62 85.74 90.84 80 78.3 77.2 88.43 89.04 92.85 84.7 84.1 83.9
05/03/2020 00:15:36 82.76 85.28 90.84 80 78.3 77.2 87.63 88.76 92.85 84.7 84.1 83.9
05/03/2020 00:15:37 83.54 84.49 90.84 79.8 78.3 77.2 86.01 87.87 92.85 84.6 84.1 83.9
05/03/2020 00:15:38 83.04 83.72 90.84 79.8 78.3 77.2 86.57 87.05 92.85 84.6 84.2 83.9
05/03/2020 00:15:39 86.06 85.46 90.84 79.9 78.3 77.2 88.41 88.1 92.85 84.7 84.2 83.9
05/03/2020 00:15:40 80.27 85.53 90.84 79.9 78.3 77.2 84.32 88.07 92.85 84.7 84.2 83.9
05/03/2020 00:15:41 76.93 82.49 90.84 79.9 78.3 77.2 84.93 85.72 92.85 84.7 84.2 83.9
05/03/2020 00:15:42 81.85 82.27 90.84 79.9 78.3 77.2 85.87 86.47 92.85 84.7 84.2 83.9
05/03/2020 00:15:43 79.21 82.08 90.84 79.9 78.3 77.2 83.78 86.39 92.85 84.7 84.2 83.9
05/03/2020 00:15:44 74.84 79.51 90.84 79.9 78.3 77.2 79.71 84.03 92.85 84.7 84.2 83.9
05/03/2020 00:15:45 75.33 77.39 90.84 79.9 78.3 77.2 79.05 81.73 92.85 84.7 84.2 83.9
05/03/2020 00:15:46 76.4 76.46 90.84 79.9 78.3 77.2 84.11 83.69 92.85 84.7 84.2 83.9
05/03/2020 00:15:47 79.72 78.88 90.84 79.9 78.4 77.2 86.23 86.04 92.85 84.7 84.2 83.9
05/03/2020 00:15:48 76.07 78.57 90.84 79.9 78.4 77.2 86.53 86.25 92.85 84.7 84.2 83.9
05/03/2020 00:15:49 77.61 77.97 89.51 79.9 78.4 77.2 85.53 85.93 91.85 84.7 84.2 83.9
05/03/2020 00:15:50 77.02 77.82 87.08 79.8 78.4 77.2 84.53 85.94 89.73 84.7 84.2 83.9
05/03/2020 00:15:51 77.61 77.89 86.55 79.9 78.4 77.2 86.2 86.12 89.73 84.7 84.2 83.9
05/03/2020 00:15:52 78.83 78.62 86.55 79.9 78.4 77.2 86.49 86.86 89.68 84.7 84.2 83.9
05/03/2020 00:15:53 79.34 79.35 86.55 79.9 78.4 77.2 87.47 87.2 89.68 84.8 84.2 83.9
05/03/2020 00:15:54 78.8 80.07 86.55 79.9 78.4 77.2 86.01 87.13 89.68 84.8 84.2 83.9
05/03/2020 00:15:55 75.5 78.66 86.55 79.9 78.4 77.2 84.31 86.46 89.68 84.8 84.2 83.9
05/03/2020 00:15:56 73.47 77.33 86.55 79.9 78.4 77.2 85.3 85.8 89.68 84.8 84.2 83.9
05/03/2020 00:15:57 73.29 75.12 86.55 79.9 78.4 77.2 84.88 86.1 89.68 84.8 84.2 83.9
05/03/2020 00:15:58 75 75.34 86.55 79.9 78.4 77.2 86.32 86.05 89.68 84.8 84.2 83.9
05/03/2020 00:15:59 71.95 74.44 86.55 79.9 78.4 77.2 82.78 85.83 89.68 84.8 84.2 83.9
05/03/2020 00:16:00 74.46 74.36 86.55 79.9 78.4 77.2 84.91 85.09 89.68 84.8 84.2 83.9
05/03/2020 00:16:01 77.65 76.86 86.55 79.9 78.4 77.2 85.82 85.55 89.68 84.8 84.2 83.9
05/03/2020 00:16:02 74.31 76.37 86.55 79.9 78.3 77.2 85.25 86.15 89.68 84.8 84.2 83.9
05/03/2020 00:16:03 80.39 79.54 86.31 79.9 78.2 77.2 87.32 87.02 89.31 84.9 84.2 83.9
05/03/2020 00:16:04 78.17 79.04 85.74 79.9 78.2 77.2 84.57 86.71 89.04 84.9 84.2 83.9
05/03/2020 00:16:05 79.34 79.47 85.53 79.9 78.2 77.2 86.33 86.3 88.76 84.9 84.2 83.9
05/03/2020 00:16:06 77.62 79.68 85.53 79.9 78.2 77.2 84.65 86.38 88.1 84.9 84.2 83.9
05/03/2020 00:16:07 72.99 78.08 85.53 79.9 78.2 77.2 83.43 85.56 88.1 84.9 84.2 83.9
05/03/2020 00:16:08 71.06 75.76 85.53 79.9 78.2 77.2 82.4 84.21 88.1 84.9 84.2 83.9
05/03/2020 00:16:09 68.95 73.11 85.53 79.9 78.2 77.2 75.74 82.5 88.07 84.9 84.2 83.9
05/03/2020 00:16:10 70.59 70.9 82.49 79.9 78.2 77.2 76.18 79.56 87.2 84.9 84.2 83.9
05/03/2020 00:16:11 69.46 71.03 82.27 79.9 78.2 77.2 76.15 78.22 87.2 84.9 84.2 83.9
05/03/2020 00:16:12 71.36 71.04 82.08 79.9 78.2 77.2 83.14 82.19 87.2 84.9 84.2 83.9
05/03/2020 00:16:13 72.04 71.8 80.07 79.8 78.2 77.2 82.26 82.51 87.2 84.9 84.2 83.9
05/03/2020 00:16:14 74.71 74.12 80.07 79.8 78.2 77.2 79.13 81.51 87.2 84.9 84.2 83.9
05/03/2020 00:16:15 72.91 73.21 80.07 79.8 78.2 77.2 77.69 80.02 87.2 84.9 84.2 83.9
05/03/2020 00:16:16 69.74 73.17 80.07 79.8 78.2 77.2 75.14 78.78 87.2 84.9 84.2 83.9
05/03/2020 00:16:17 73.85 73.62 80.07 79.8 78.2 77.2 85.74 84.36 87.2 84.9 84.2 83.9
05/03/2020 00:16:18 72.26 73.3 80.07 79.8 78.2 77.2 85.4 85.36 87.2 84.9 84.2 83.9
05/03/2020 00:16:19 73.45 74.29 80.07 79.8 78.2 77.2 83.68 85.48 87.2 84.9 84.2 83.9
05/03/2020 00:16:20 68.09 72.79 80.07 79.8 78.2 77.2 76.46 84.24 87.2 84.9 84.2 83.9
05/03/2020 00:16:21 72.36 72.53 80.07 79.8 78.2 77.2 76.06 81.01 87.2 84.9 84.2 83.9
05/03/2020 00:16:22 72.53 72.53 80.07 79.8 78.2 77.2 79.99 79.8 87.2 84.8 84.2 83.9
05/03/2020 00:16:23 71.13 72.24 80.07 79.8 78.2 77.2 79.32 79.83 87.13 84.8 84.2 83.9
05/03/2020 00:16:24 74.79 74.91 79.68 79.8 78.2 77.2 80.55 80.8 87.02 84.8 84.2 83.9
05/03/2020 00:16:25 67.83 74.13 79.68 79.7 78.2 77.2 77.04 80.3 87.02 84.8 84.2 83.9
05/03/2020 00:16:26 76.44 75.46 79.68 79.7 78.2 77.2 83.57 82.34 87.02 84.8 84.2 83.9
05/03/2020 00:16:27 77.51 77.65 79.68 79.7 78.2 77.2 83.72 83.77 87.02 84.8 84.3 83.9
05/03/2020 00:16:28 77.15 77.06 79.68 79.7 78.2 77.2 80.51 82.71 87.02 84.8 84.3 83.9
05/03/2020 00:16:29 76.02 77.02 79.68 79.7 78.2 77.2 80.59 81.68 87.02 84.8 84.3 83.9
05/03/2020 00:16:30 72.91 76.08 79.68 79.7 78.2 77.2 81.51 82.31 87.02 84.8 84.3 83.9
05/03/2020 00:16:31 69.44 74.23 79.68 79.7 78.2 77.2 78.15 80.7 87.02 84.8 84.3 83.9
05/03/2020 00:16:32 71.08 71.91 79.68 79.7 78.2 77.2 79.52 80.05 87.02 84.8 84.3 83.9
05/03/2020 00:16:33 76.45 75.48 79.68 79.7 78.2 77.2 82.04 81.69 86.71 84.8 84.3 83.9
05/03/2020 00:16:34 75.98 76.68 79.68 79.7 78.2 77.2 80.7 81.43 86.38 84.8 84.3 83.9
05/03/2020 00:16:35 77.01 77.11 79.68 79.7 78.2 77.2 83.05 82.81 86.38 84.8 84.3 83.9
05/03/2020 00:16:36 73.21 76.65 78.08 79.7 78.2 77.2 78.46 82.55 85.56 84.8 84.3 83.9
05/03/2020 00:16:37 74.77 75.28 77.65 79.7 78.2 77.2 79.74 80.61 85.48 84.8 84.3 83.9
05/03/2020 00:16:38 75.34 75.53 77.65 79.7 78.2 77.2 83.33 82.86 85.48 84.8 84.3 83.9
05/03/2020 00:16:39 80.99 79.79 79.79 79.7 78.2 77.2 84.12 83.85 85.48 84.8 84.3 83.9
05/03/2020 00:16:40 78.25 79.59 79.79 79.7 78.2 77.2 82 83.52 85.48 84.8 84.3 83.9
05/03/2020 00:16:41 75.04 78.42 79.79 79.7 78.2 77.2 82.22 83.05 85.48 84.8 84.3 83.9
05/03/2020 00:16:42 75.15 76.66 79.79 79.7 78.2 77.2 80.46 81.97 85.48 84.8 84.3 83.9
05/03/2020 00:16:43 78.98 78.06 79.79 79.7 78.2 77.2 83.46 83.01 85.48 84.8 84.3 83.9
05/03/2020 00:16:44 73.3 78.14 79.79 79.7 78.2 77.2 80.64 83.62 85.48 84.8 84.3 83.9
05/03/2020 00:16:45 83.45 82.75 82.75 79.7 78.3 77.2 85.01 84.43 85.48 84.8 84.3 83.9
05/03/2020 00:16:46 85.2 84.77 84.77 79.7 78.3 77.2 87.19 86.73 86.73 84.8 84.3 83.9
05/03/2020 00:16:47 77.59 84.3 84.77 79.7 78.3 77.2 82.2 86.45 86.73 84.8 84.3 83.9
05/03/2020 00:16:48 73.22 81.29 84.77 79.6 78.3 77.2 84.05 84.37 86.73 84.8 84.3 83.9
05/03/2020 00:16:49 71.54 78.1 84.77 79.6 78.3 77.2 83.6 84.57 86.73 84.8 84.3 83.9
05/03/2020 00:16:50 75.35 76.07 84.77 79.6 78.3 77.2 79.54 83.72 86.73 84.7 84.3 83.9
05/03/2020 00:16:51 77.14 77.02 84.77 79.5 78.3 77.2 82.74 83.2 86.73 84.7 84.3 83.9
05/03/2020 00:16:52 75.93 76.65 84.77 79.5 78.3 77.2 81.27 82.01 86.73 84.7 84.3 83.9
05/03/2020 00:16:53 70.09 76.61 84.77 79.5 78.3 77.2 76.45 81.99 86.73 84.7 84.3 83.9
05/03/2020 00:16:54 81.28 80.3 84.77 79.5 78.3 77.2 83.41 82.78 86.73 84.7 84.3 83.9
05/03/2020 00:16:55 81.83 83.13 84.77 79.5 78.3 77.2 84.78 85.15 86.73 84.7 84.3 83.9
05/03/2020 00:16:56 74.64 80.23 84.77 79.5 78.3 77.2 82.17 83.54 86.73 84.7 84.3 83.9
05/03/2020 00:16:57 73.65 77.56 84.77 79.5 78.3 77.2 82.97 83.18 86.73 84.7 84.3 83.9
05/03/2020 00:16:58 72.44 75.57 84.77 79.5 78.3 77.2 80.64 83.12 86.73 84.7 84.3 83.9
05/03/2020 00:16:59 77.32 77.06 84.77 79.5 78.3 77.2 82.31 83 86.73 84.7 84.3 83.9
05/03/2020 00:17:00 78.96 78.76 84.77 79.5 78.3 77.2 84.56 84.17 86.73 84.7 84.3 83.9
05/03/2020 00:17:01 80.38 80.2 84.77 79.5 78.3 77.2 84.34 84.65 86.73 84.7 84.3 83.8
05/03/2020 00:17:02 77.7 79.56 84.77 79.4 78.3 77.2 81.59 84.07 86.73 84.7 84.3 83.8
05/03/2020 00:17:03 75.3 78.48 84.77 79.4 78.3 77.2 82.21 82.62 86.73 84.7 84.3 83.8
05/03/2020 00:17:04 72.95 76.93 84.77 79.4 78.3 77.2 82.57 82.67 86.73 84.7 84.3 83.8
05/03/2020 00:17:05 75.58 75.64 84.77 79.4 78.3 77.2 81.19 82.68 86.73 84.7 84.3 83.8
05/03/2020 00:17:06 73.79 75.42 84.77 79.4 78.3 77.2 81.45 82.03 86.73 84.7 84.3 83.8
05/03/2020 00:17:07 72.53 74.52 84.77 79.4 78.3 77.2 80.48 81.71 86.73 84.7 84.3 83.8
05/03/2020 00:17:08 74.54 74.26 84.77 79.4 78.3 77.2 83.17 82.84 86.73 84.7 84.3 83.8
05/03/2020 00:17:09 75.94 75.85 84.77 79.4 78.4 77.2 82.29 83.46 86.73 84.7 84.3 83.8
05/03/2020 00:17:10 78.95 78.65 84.77 79.4 78.4 77.2 83.83 83.71 86.73 84.7 84.3 83.8
05/03/2020 00:17:11 77 78.98 84.77 79.4 78.4 77.2 84.03 84.38 86.73 84.7 84.3 83.8
05/03/2020 00:17:12 76.87 77.47 84.77 79.4 78.4 77.2 81.1 83.76 86.73 84.7 84.3 83.8
05/03/2020 00:17:13 75.63 77.13 84.77 79.4 78.4 77.2 81.56 82.33 86.73 84.7 84.3 83.8
05/03/2020 00:17:14 75.51 76.41 84.77 79.4 78.4 77.2 83.22 83.09 86.73 84.7 84.3 83.8
05/03/2020 00:17:15 85.6 83.72 84.77 79.4 78.4 77.3 88.38 86.98 86.98 84.7 84.3 83.8
05/03/2020 00:17:16 81.47 84.02 84.3 79.4 78.4 77.3 84.76 86.94 86.98 84.7 84.3 83.8
05/03/2020 00:17:17 75.58 81.99 84.02 79.4 78.4 77.3 82.49 85.4 86.98 84.7 84.3 83.8
05/03/2020 00:17:18 75.1 79.06 84.02 79.4 78.4 77.3 81.18 83.73 86.98 84.6 84.3 83.8
05/03/2020 00:17:19 76.74 77.72 84.02 79.4 78.4 77.3 83.57 83.33 86.98 84.6 84.3 83.9
05/03/2020 00:17:20 75.84 76.81 84.02 79.4 78.4 77.3 81.42 83.34 86.98 84.6 84.3 83.9
05/03/2020 00:17:21 73.8 76.13 84.02 79.4 78.4 77.3 80.79 82.36 86.98 84.6 84.3 83.9
05/03/2020 00:17:22 72.45 74.82 84.02 79.4 78.4 77.3 82.31 82.35 86.98 84.6 84.3 83.9
05/03/2020 00:17:23 73.04 73.63 84.02 79.3 78.4 77.3 78.31 82.11 86.98 84.6 84.3 83.9
05/03/2020 00:17:24 74.15 74 84.02 79.3 78.4 77.3 82.12 81.52 86.98 84.6 84.3 83.9
05/03/2020 00:17:25 73.55 74.28 84.02 79.3 78.3 77.3 82.44 83.08 86.98 84.6 84.3 83.9
05/03/2020 00:17:26 70.92 73.39 84.02 79.3 78.3 77.3 77.04 81.68 86.98 84.6 84.3 83.9
05/03/2020 00:17:27 72.63 72.84 84.02 79.3 78.3 77.3 77.43 79.72 86.98 84.6 84.3 83.9
05/03/2020 00:17:28 70.95 72.4 84.02 79.2 78.3 77.3 80.98 80.41 86.98 84.6 84.3 83.9
05/03/2020 00:17:29 72.02 72.27 84.02 79.2 78.3 77.3 81.34 81.39 86.98 84.5 84.3 83.9
05/03/2020 00:17:30 70.94 71.93 84.02 79.2 78.3 77.3 83.04 82.79 86.98 84.6 84.3 83.9
05/03/2020 00:17:31 70.35 71.53 84.02 79.2 78.3 77.3 81.14 83.01 86.98 84.6 84.3 83.9
05/03/2020 00:17:32 69.67 70.86 84.02 79.2 78.3 77.3 80.36 82 86.98 84.5 84.3 83.9
05/03/2020 00:17:33 71.5 71.09 84.02 79.2 78.3 77.3 82.43 82.34 86.98 84.5 84.3 83.9
05/03/2020 00:17:34 74.05 73.19 84.02 79.2 78.3 77.3 79.22 82.03 86.98 84.5 84.3 83.9
05/03/2020 00:17:35 72.23 73.32 84.02 79.2 78.3 77.3 78.52 80.44 86.98 84.5 84.3 83.9
05/03/2020 00:17:36 72.67 72.85 84.02 79.2 78.3 77.3 81.88 81.73 86.98 84.5 84.3 83.9
05/03/2020 00:17:37 78.68 77.7 84.02 79.2 78.3 77.3 81.9 81.76 86.98 84.5 84.3 83.9
05/03/2020 00:17:38 70.65 76.58 84.02 79.2 78.3 77.3 78.87 81.41 86.98 84.5 84.3 83.9
05/03/2020 00:17:39 71.76 73.99 84.02 79.2 78.3 77.3 81.91 82.22 86.98 84.5 84.3 83.9
05/03/2020 00:17:40 72.43 72.65 84.02 79.1 78.3 77.3 79.33 80.63 86.98 84.5 84.3 83.9
05/03/2020 00:17:41 70.64 72.31 84.02 79.1 78.2 77.3 80.06 80.39 86.98 84.5 84.3 83.9
05/03/2020 00:17:42 70.91 71.86 84.02 79.1 78.2 77.3 79.76 81.4 86.98 84.5 84.3 83.9
05/03/2020 00:17:43 71.42 71.69 84.02 79.1 78.2 77.3 78.55 79.63 86.98 84.5 84.3 83.9
05/03/2020 00:17:44 81.88 80.88 84.02 79.2 78.3 77.3 85.2 84.31 86.98 84.5 84.3 83.9
05/03/2020 00:17:45 76.6 81 84.02 79.2 78.3 77.3 81.68 84.3 86.94 84.5 84.3 83.9
05/03/2020 00:17:46 72.1 78.4 81.99 79.2 78.2 77.3 81.54 82.82 85.4 84.5 84.3 83.9
05/03/2020 00:17:47 70.99 75.58 81 79.2 78.2 77.3 81.66 82.61 84.31 84.5 84.3 83.9
05/03/2020 00:17:48 74.02 74.27 81 79.2 78.2 77.3 81.87 82.07 84.31 84.5 84.3 83.9
05/03/2020 00:17:49 74.61 75.04 81 79.2 78.2 77.3 82.05 82.4 84.31 84.5 84.3 83.9
05/03/2020 00:17:50 74.29 74.89 81 79.2 78.2 77.3 83.06 83.43 84.31 84.5 84.3 83.9
05/03/2020 00:17:51 72.56 74.16 81 79.2 78.2 77.3 81.96 82.92 84.31 84.6 84.3 83.9
05/03/2020 00:17:52 75.66 75.39 81 79.2 78.2 77.3 82.55 82.8 84.31 84.6 84.3 83.9
05/03/2020 00:17:53 74.05 75.32 81 79.2 78.2 77.3 82.63 83.4 84.31 84.6 84.3 83.9
05/03/2020 00:17:54 73.51 73.75 81 79.2 78.2 77.3 83.72 83.61 84.31 84.6 84.3 83.9
05/03/2020 00:17:55 77.95 77.05 81 79.2 78.2 77.3 85.7 85.2 85.2 84.6 84.3 83.9
05/03/2020 00:17:56 76.76 77.23 81 79.2 78.2 77.3 80.98 85.11 85.2 84.6 84.3 83.9
05/03/2020 00:17:57 77.54 77.59 81 79.2 78.2 77.3 82.96 83.49 85.2 84.6 84.3 83.9
05/03/2020 00:17:58 80.01 80.26 81 79.2 78.2 77.3 83.22 83.6 85.2 84.6 84.3 83.9
05/03/2020 00:17:59 75 78.82 81 79.2 78.2 77.3 81.43 83.16 85.2 84.6 84.3 83.9
05/03/2020 00:18:00 74.38 76.83 81 79.2 78.2 77.3 81.53 82.59 85.2 84.6 84.3 83.9
05/03/2020 00:18:01 71.13 75.21 81 79.1 78.2 77.3 79.12 81.29 85.2 84.6 84.3 83.9
05/03/2020 00:18:02 72.48 73.26 81 79.1 78.2 77.3 82.1 81.61 85.2 84.6 84.3 83.9
05/03/2020 00:18:03 74.38 74.06 81 79.1 78.2 77.3 82.14 82.22 85.2 84.6 84.3 83.9
05/03/2020 00:18:04 73.76 74.18 81 79.1 78.2 77.3 82.62 83.03 85.2 84.6 84.3 83.9
05/03/2020 00:18:05 71.54 73.82 81 79.1 78.2 77.3 80.53 82.32 85.2 84.6 84.3 83.9
05/03/2020 00:18:06 71.79 72.51 81 79.1 78.2 77.3 82.22 82.24 85.2 84.6 84.3 83.9
05/03/2020 00:18:07 73.05 72.94 81 79.1 78.2 77.3 82.28 82.41 85.2 84.6 84.2 83.9
05/03/2020 00:18:08 71.58 73.01 81 79.1 78.2 77.3 77.94 82.4 85.2 84.6 84.2 83.9
05/03/2020 00:18:09 70.52 72.04 81 79.1 78.2 77.3 80.48 80.67 85.2 84.6 84.2 83.9
05/03/2020 00:18:10 71.2 71.53 81 79.1 78.2 77.3 81.44 81.37 85.2 84.6 84.2 83.9
05/03/2020 00:18:11 73.39 72.87 81 79.1 78.2 77.3 81.7 82.24 85.2 84.6 84.2 83.9
05/03/2020 00:18:12 73.62 73.37 81 79.1 78.2 77.3 81.16 81.86 85.2 84.6 84.2 83.9
05/03/2020 00:18:13 72.71 73.23 81 79.1 78.2 77.3 81.82 81.7 85.2 84.6 84.2 83.9
05/03/2020 00:18:14 72.16 72.98 81 79 78.2 77.3 81.32 81.63 85.2 84.6 84.2 83.9
05/03/2020 00:18:15 73.79 73.36 80.26 79 78.2 77.3 82.29 82.73 85.2 84.6 84.2 83.8
05/03/2020 00:18:16 72.33 73.29 80.26 79 78.2 77.3 80.98 81.99 85.2 84.6 84.2 83.8
05/03/2020 00:18:17 72.11 72.71 80.26 79 78.2 77.3 82.32 82.42 85.2 84.6 84.2 83.8
05/03/2020 00:18:18 72.13 72.63 80.26 79 78.2 77.3 78.15 82.37 85.2 84.6 84.2 83.8
05/03/2020 00:18:19 72.42 72.57 80.26 79 78.2 77.3 79.49 80.21 85.2 84.6 84.2 83.8
05/03/2020 00:18:20 76.02 75.47 80.26 79 78.2 77.3 83.35 82.95 85.2 84.6 84.2 83.8
05/03/2020 00:18:21 72.5 74.79 80.26 79 78.1 77.3 77.26 82.28 85.2 84.6 84.2 83.8
05/03/2020 00:18:22 76.35 75.71 80.26 79 78.1 77.3 81.75 81.32 85.2 84.6 84.2 83.8
05/03/2020 00:18:23 74.86 75.88 80.26 79 78.1 77.3 82.5 82.86 85.2 84.6 84.2 83.8
05/03/2020 00:18:24 75.33 75.81 80.26 78.9 78.1 77.3 82.21 82.47 85.2 84.6 84.2 83.8
05/03/2020 00:18:25 75.29 75.53 80.26 78.9 78.1 77.3 82.08 82.36 85.11 84.6 84.2 83.8
05/03/2020 00:18:26 73.51 75.12 80.26 78.8 78.1 77.3 81.92 82.87 83.6 84.5 84.2 83.8
05/03/2020 00:18:27 76.47 75.8 80.26 78.8 78.1 77.3 81.93 82.27 83.6 84.5 84.2 83.8
05/03/2020 00:18:28 74.51 75.85 78.82 78.8 78.1 77.3 82.62 82.95 83.16 84.5 84.2 83.8
05/03/2020 00:18:29 73.99 75.14 76.83 78.8 78.1 77.3 79.57 82.93 83.03 84.5 84.2 83.8
05/03/2020 00:18:30 74.59 74.85 75.88 78.8 78.1 77.3 79.85 81.1 83.03 84.5 84.2 83.8
05/03/2020 00:18:31 74.45 74.7 75.88 78.7 78.1 77.3 83.56 83.03 83.03 84.5 84.2 83.8
05/03/2020 00:18:32 75.14 75.64 75.88 78.7 78.1 77.3 79.33 82.45 83.03 84.5 84.2 83.8
05/03/2020 00:18:33 75.14 75.6 75.88 78.7 78.1 77.3 78.39 81.12 83.03 84.5 84.2 83.8
05/03/2020 00:18:34 74.69 75.5 75.88 78.7 78.1 77.3 80.18 80.46 83.03 84.5 84.2 83.8
05/03/2020 00:18:35 71.5 75.13 75.88 78.7 78.1 77.3 82.11 81.65 83.03 84.5 84.2 83.8
05/03/2020 00:18:36 75.44 75.37 75.88 78.7 78.1 77.3 81.76 82.13 83.03 84.5 84.2 83.8
05/03/2020 00:18:37 73.95 75.62 75.88 78.7 78.1 77.3 83.1 83.46 83.46 84.4 84.2 83.8
05/03/2020 00:18:38 70.63 74.29 75.88 78.7 78.1 77.3 80.36 82.51 83.46 84.4 84.2 83.8
05/03/2020 00:18:39 74.74 74.68 75.88 78.7 78.1 77.3 81.62 81.79 83.46 84.4 84.2 83.8
05/03/2020 00:18:40 78.51 77.74 77.74 78.7 78.1 77.3 83.02 83.01 83.46 84.4 84.2 83.8
05/03/2020 00:18:41 74.1 77.24 77.74 78.7 78.1 77.3 77.17 82.36 83.46 84.4 84.2 83.8
05/03/2020 00:18:42 70.7 75.57 77.74 78.7 78.1 77.3 75.73 80.01 83.46 84.4 84.2 83.8
05/03/2020 00:18:43 71.55 73.51 77.74 78.6 78.1 77.3 78.41 78.9 83.46 84.4 84.2 83.8
05/03/2020 00:18:44 72.81 74.1 77.74 78.6 78.1 77.3 75.16 78.31 83.46 84.3 84.2 83.8
05/03/2020 00:18:45 63.84 72.09 77.74 78.6 78.1 77.3 72.08 76.41 83.46 84.3 84.2 83.8
05/03/2020 00:18:46 61.66 68.67 77.74 78.6 78.1 77.3 70.91 74.1 83.46 84.3 84.2 83.8
05/03/2020 00:18:47 67.88 67.44 77.74 78.6 78.1 77.3 73.07 72.97 83.46 84.3 84.2 83.8
05/03/2020 00:18:48 68.13 67.91 77.74 78.5 78.1 77.3 73.17 73.25 83.46 84.2 84.2 83.8
05/03/2020 00:18:49 75.43 73.7 77.74 78.5 78.1 77.3 82.35 80.5 83.46 84.2 84.2 83.8
05/03/2020 00:18:50 71.18 73.5 77.74 78.4 78.1 77.2 80.76 80.94 83.46 84.2 84.2 83.8
05/03/2020 00:18:51 74.76 74.49 77.74 78.4 78.1 77.2 80.28 81.49 83.46 84.2 84.2 83.8
05/03/2020 00:18:52 69.79 73.99 77.74 78.4 78.1 77.2 76.33 79.99 83.46 84.2 84.2 83.8
05/03/2020 00:18:53 70.81 71.75 77.74 78.4 78.1 77.2 75 77.95 83.46 84.1 84.2 83.8
05/03/2020 00:18:54 73.02 72.53 77.74 78.4 78.1 77.2 77.43 77.28 83.46 84.1 84.2 83.8
05/03/2020 00:18:55 73.36 74.02 77.74 78.4 78.1 77.2 80.48 79.54 83.46 84.1 84.2 83.8
05/03/2020 00:18:56 69.11 72.5 77.74 78.4 78.1 77.2 74.98 79.17 83.46 84.1 84.2 83.8
05/03/2020 00:18:57 69.55 70.69 77.74 78.4 78.1 77.2 75.07 76.96 83.46 84.1 84.2 83.8
05/03/2020 00:18:58 71.85 71.62 77.74 78.4 78.1 77.2 77.45 77.21 83.46 84.1 84.2 83.8
05/03/2020 00:18:59 70.89 71.62 77.74 78.4 78.1 77.2 76.8 77.18 83.46 84 84.2 83.8
05/03/2020 00:19:00 71.85 71.84 77.74 78.4 78.1 77.2 79.01 78.45 83.46 84 84.2 83.8
05/03/2020 00:19:01 72.07 72.41 77.74 78.4 78.1 77.2 81.45 80.5 83.46 84 84.2 83.8
05/03/2020 00:19:02 70.63 71.73 77.74 78.4 78.1 77.2 78.87 80.36 83.46 84 84.2 83.8
05/03/2020 00:19:03 72.6 72.4 77.74 78.4 78.1 77.2 79.05 79.67 83.46 84 84.2 83.8
05/03/2020 00:19:04 72.18 73.18 77.74 78.4 78.1 77.2 80.71 80.28 83.46 84 84.2 83.8
05/03/2020 00:19:05 71.19 71.93 77.74 78.2 78.1 77.2 79.25 79.97 83.46 84 84.2 83.8
05/03/2020 00:19:06 79.11 77.96 77.96 78.2 78.1 77.2 84.54 83.55 83.55 84 84.2 83.8
05/03/2020 00:19:07 72.71 77.21 77.96 78.1 78.1 77.2 81.75 83.01 83.55 83.9 84.2 83.8
05/03/2020 00:19:08 71.32 75.09 77.96 78.1 78.1 77.2 79.16 82.6 83.55 83.9 84.2 83.8
05/03/2020 00:19:09 70.89 72.97 77.96 78 78.1 77.2 80.2 80.62 83.55 83.9 84.2 83.8
05/03/2020 00:19:10 70.54 71.83 77.96 78 78.1 77.2 80.68 80.91 83.55 83.9 84.2 83.8
05/03/2020 00:19:11 76.7 76.3 77.96 78 78.1 77.2 81.62 81.85 83.55 83.9 84.2 83.8
05/03/2020 00:19:12 71.89 75.45 77.96 77.9 78.1 77.2 81.9 81.92 83.55 83.9 84.1 83.8
05/03/2020 00:19:13 70.35 73.6 77.96 77.9 78.1 77.2 79.28 81.87 83.55 83.8 84.1 83.8
05/03/2020 00:19:14 71.9 72.05 77.96 77.9 78.1 77.2 78.27 80.23 83.55 83.8 84.1 83.8
05/03/2020 00:19:15 75.62 74.99 77.96 77.9 78.1 77.2 80.69 80.42 83.55 83.8 84.1 83.8
05/03/2020 00:19:16 72.12 74.76 77.96 77.9 78.1 77.2 78 80.38 83.55 83.8 84.1 83.8
05/03/2020 00:19:17 72.59 73.58 77.96 77.8 78.1 77.2 77.13 79.09 83.55 83.7 84.1 83.8
05/03/2020 00:19:18 71.71 73.02 77.96 77.7 78.1 77.2 77.26 78.04 83.55 83.7 84.1 83.8
05/03/2020 00:19:19 73.7 73.42 77.96 77.7 78.1 77.2 79.28 78.86 83.55 83.7 84.1 83.8
05/03/2020 00:19:20 82.8 81.65 81.65 77.7 78.1 77.2 85.29 83.96 83.96 83.7 84.1 83.8
05/03/2020 00:19:21 74.99 80.94 81.65 77.7 78.1 77.2 80.38 83.89 83.96 83.6 84.1 83.8
05/03/2020 00:19:22 73.46 78 81.65 77.7 78.1 77.2 80.07 81.86 83.96 83.6 84.1 83.8
05/03/2020 00:19:23 70.71 75.93 81.65 77.7 78.1 77.2 78.35 81.11 83.96 83.6 84.1 83.8
05/03/2020 00:19:24 74.24 74.01 81.65 77.7 78.1 77.2 82.38 81.67 83.96 83.6 84.1 83.8
05/03/2020 00:19:25 75.21 75.21 81.65 77.6 78.1 77.2 82.04 82.04 83.96 83.6 84.1 83.7
05/03/2020 00:19:26 75.95 76.91 81.65 77.6 78.1 77.2 80.13 82.29 83.96 83.5 84.1 83.7
05/03/2020 00:19:27 71.01 74.99 81.65 77.6 78.1 77.2 79.18 80.48 83.96 83.5 84.1 83.7
05/03/2020 00:19:28 81.82 80.08 81.65 77.6 78.1 77.2 83.34 82.43 83.96 83.5 84.1 83.7
05/03/2020 00:19:29 73.94 79.84 81.65 77.6 78.1 77.2 79.1 82.18 83.96 83.5 84.1 83.7
05/03/2020 00:19:30 71.02 76.98 81.65 77.6 78.1 77.2 80.99 80.96 83.96 83.4 84.1 83.7
05/03/2020 00:19:31 78.98 78.01 81.65 77.6 78.1 77.2 83.13 82.53 83.96 83.4 84.1 83.7
05/03/2020 00:19:32 73.98 77.58 81.65 77.6 78.1 77.2 82.39 82.83 83.96 83.4 84.1 83.7
05/03/2020 00:19:33 71.49 75.19 81.65 77.6 78.1 77.2 81.1 82.14 83.96 83.4 84.1 83.7
05/03/2020 00:19:34 73.46 73.67 81.65 77.6 78.1 77.2 80.79 82.06 83.96 83.4 84.1 83.7
05/03/2020 00:19:35 72.6 73.43 81.65 77.5 78.1 77.2 80.16 81.04 83.96 83.4 84.1 83.7
05/03/2020 00:19:36 72 72.94 81.65 77.5 78.1 77.2 81.69 81.43 83.96 83.4 84.1 83.7
05/03/2020 00:19:37 73.94 74.03 81.65 77.5 78.1 77.2 81.15 81.91 83.96 83.4 84.1 83.7
05/03/2020 00:19:38 73.47 74.11 81.65 77.5 78.1 77.2 79.64 81.11 83.96 83.4 84.1 83.7
05/03/2020 00:19:39 73.5 74.01 81.65 77.5 78.1 77.2 82.56 82.28 83.96 83.4 84.1 83.7
05/03/2020 00:19:40 72.6 73.92 81.65 77.5 78.1 77.2 82.03 82.67 83.96 83.4 84.1 83.7
05/03/2020 00:19:41 72.15 72.82 81.65 77.5 78.1 77.2 78.63 81.56 83.96 83.4 84.1 83.7
05/03/2020 00:19:42 74.4 73.85 81.65 77.5 78.1 77.2 81.91 81.82 83.96 83.4 84.1 83.7
05/03/2020 00:19:43 71.4 73.82 81.65 77.5 78.1 77.2 81.54 81.92 83.96 83.3 84.1 83.7
05/03/2020 00:19:44 77.89 77.01 81.65 77.4 77.9 77.2 81.97 82.31 83.96 83.3 84 83.7
05/03/2020 00:19:45 72.93 76.05 81.65 77.4 77.9 77.2 83.48 83.03 83.96 83.3 84 83.7
05/03/2020 00:19:46 73.36 74.76 81.65 77.4 77.9 77.2 81.55 83.38 83.96 83.3 84 83.7
05/03/2020 00:19:47 73.93 74.21 81.65 77.4 77.9 77.2 79.48 81.59 83.96 83.3 84 83.7
05/03/2020 00:19:48 75.44 75.04 81.65 77.4 77.9 77.2 80.16 80.74 83.96 83.2 84 83.7
05/03/2020 00:19:49 74.3 75.56 81.65 77.4 77.9 77.2 80.99 81.51 83.96 83.2 84 83.7
05/03/2020 00:19:50 72.52 74.26 80.94 77.4 77.9 77.2 79.29 80.66 83.89 83.2 84 83.7
05/03/2020 00:19:51 74.13 74.23 80.08 77.4 77.9 77.2 80.11 80.05 83.38 83.2 84 83.7
05/03/2020 00:19:52 74.04 74.26 80.08 77.4 77.9 77.2 81.43 81.39 83.38 83.2 84 83.7
05/03/2020 00:19:53 72.28 73.75 80.08 77.4 77.9 77.2 78.5 80.72 83.38 83.1 84 83.7
05/03/2020 00:19:54 72.88 73.02 80.08 77.4 77.9 77.2 80.92 80.49 83.38 83.1 84 83.7
05/03/2020 00:19:55 72.31 73.04 80.08 77.4 77.9 77.2 79.79 80.49 83.38 83.1 84 83.7
05/03/2020 00:19:56 74.18 74.02 80.08 77.4 77.9 77.2 79.43 80.22 83.38 83.1 84 83.7
05/03/2020 00:19:57 73.3 74.21 80.08 77.4 77.9 77.2 81.08 81.14 83.38 83.1 84 83.7
05/03/2020 00:19:58 74.51 74.83 79.84 77.4 77.9 77.2 82.65 82.23 83.38 83.1 84 83.7
05/03/2020 00:19:59 72.31 74.25 78.01 77.4 77.9 77.2 83.13 82.92 83.38 83.1 84 83.7
05/03/2020 00:20:00 71.69 73.13 78.01 77.4 77.9 77.2 81.64 83.11 83.38 83.1 84 83.7
05/03/2020 00:20:01 72.21 72.58 77.58 77.3 77.9 77.2 81.91 82.36 83.38 83.1 84 83.7
05/03/2020 00:20:02 77.06 75.74 77.01 77.3 77.9 77.2 81.91 82.2 83.38 83.1 84 83.7
05/03/2020 00:20:03 73.14 75.72 77.01 77.3 77.9 77.2 80.88 81.98 83.38 83.1 84 83.7
05/03/2020 00:20:04 72.66 74.24 77.01 77.3 77.9 77.2 81.31 81.67 83.38 83.1 84 83.7
05/03/2020 00:20:05 75.54 74.95 77.01 77.3 77.9 77.2 83.66 83 83.38 83.1 84 83.7
05/03/2020 00:20:06 71.24 74.84 77.01 77.3 77.9 77.2 81.48 83.17 83.38 83.1 84 83.7
05/03/2020 00:20:07 75.23 74.76 77.01 77.3 77.9 77.2 82.25 82.27 83.38 83.1 84 83.7
05/03/2020 00:20:08 72.42 74.55 77.01 77.3 77.9 77.2 80.09 82.06 83.38 83.1 84 83.7
05/03/2020 00:20:09 71.12 73.32 77.01 77.3 77.9 77.2 78.42 80.86 83.38 83.1 84 83.7
05/03/2020 00:20:10 71.44 72.27 77.01 77.3 77.9 77.2 80.47 80.31 83.38 83.1 84 83.7
05/03/2020 00:20:11 70.97 71.67 77.01 77.3 77.9 77.2 78.42 79.9 83.38 83.1 84 83.7
05/03/2020 00:20:12 74.87 74.26 77.01 77.3 77.9 77.2 80.27 80.18 83.38 83 84 83.7
05/03/2020 00:20:13 72.12 73.88 77.01 77.3 77.9 77.2 80.59 80.5 83.38 83 84 83.7
05/03/2020 00:20:14 75.17 75.53 76.05 77.3 77.9 77.2 79.76 80.91 83.38 83 84 83.7
05/03/2020 00:20:15 75.91 75.59 75.74 77.3 77.9 77.2 82.61 81.96 83.38 83 84 83.7
05/03/2020 00:20:16 79.19 78.6 78.6 77.3 77.9 77.2 83.82 83.4 83.4 83 84 83.7
05/03/2020 00:20:17 79.61 79.5 79.5 77.3 77.9 77.2 82.69 83.33 83.4 82.9 84 83.7
05/03/2020 00:20:18 71.68 79.45 79.5 77 77.9 77.2 78.63 83 83.4 82.8 84 83.7
05/03/2020 00:20:19 80.6 80.17 80.17 76.7 77.9 77.2 84.72 84.14 84.14 82.7 84 83.7
05/03/2020 00:20:20 80.69 81.11 81.11 76.7 77.9 77.2 84.73 84.97 84.97 82.7 84 83.7
05/03/2020 00:20:21 77.09 80.18 81.11 76.6 77.9 77.2 82.83 84.27 84.97 82.6 84 83.7
05/03/2020 00:20:22 72.63 78.51 81.11 76.5 77.9 77.2 80.12 83.66 84.97 82.6 84 83.7
05/03/2020 00:20:23 74.78 75.97 81.11 76.5 77.9 77.2 79.91 81.58 84.97 82.6 84 83.7
05/03/2020 00:20:24 78.52 78.2 81.11 76.5 77.9 77.2 82.25 82.2 84.97 82.6 84 83.7
05/03/2020 00:20:25 72.73 78.19 81.11 76.5 77.9 77.2 78.56 82.2 84.97 82.5 84 83.7
05/03/2020 00:20:26 73.75 75.57 81.11 76.5 77.9 77.2 77.5 80.29 84.97 82.5 84 83.7
05/03/2020 00:20:27 71.18 74.56 81.11 76.5 77.9 77.2 78.38 78.82 84.97 82.5 84 83.7
05/03/2020 00:20:28 74 73.9 81.11 76.4 77.9 77.2 79.94 79.6 84.97 82.4 84 83.7
05/03/2020 00:20:29 72.16 73.9 81.11 76.4 77.9 77.2 80.08 80.22 84.97 82.4 84 83.7
05/03/2020 00:20:30 79.47 78.74 81.11 76.4 77.9 77.2 81.78 81.96 84.97 82.4 84 83.7
05/03/2020 00:20:31 72.45 76.81 81.11 76.3 77.9 77.2 79.62 80.74 84.97 82.3 84 83.7
05/03/2020 00:20:32 68.67 74.46 81.11 76.3 77.9 77.2 76.29 80.1 84.97 82.3 84 83.7
05/03/2020 00:20:33 75.41 75.01 81.11 76.1 77.9 77.2 82.58 81.7 84.97 82.2 84 83.7
05/03/2020 00:20:34 74.62 75.16 81.11 76 77.9 77.2 81.85 82.12 84.97 82.2 84 83.7
05/03/2020 00:20:35 88.23 86.64 86.64 76.1 78 77.2 97.62 96.09 96.09 82.6 84.2 83.7
05/03/2020 00:20:36 84.99 87.64 87.64 76.2 78 77.2 95.74 97.8 97.8 82.9 84.2 83.7
05/03/2020 00:20:37 71.1 84.96 87.64 76.1 78 77.2 80.37 95.11 97.8 82.8 84.2 83.7
05/03/2020 00:20:38 81.87 82.3 87.64 76.1 78 77.2 84.55 91.1 97.8 82.8 84.2 83.7
05/03/2020 00:20:39 77.33 82.73 87.64 76 78 77.2 82.59 88.45 97.8 82.8 84.2 83.7
05/03/2020 00:20:40 76.79 79.52 87.64 75.9 78 77.2 83.58 85.72 97.8 82.8 84.2 83.7
05/03/2020 00:20:41 72.71 77.98 87.64 75.9 78 77.2 81.9 84.42 97.8 82.8 84.2 83.7
05/03/2020 00:20:42 73.98 75.52 87.64 75.9 78 77.2 82.66 83.01 97.8 82.8 84.2 83.7
05/03/2020 00:20:43 73.64 74.98 87.64 75.9 78 77.2 80.92 83.05 97.8 82.8 84.2 83.7
05/03/2020 00:20:44 74.9 74.81 87.64 75.9 78 77.2 81.88 82.02 97.8 82.8 84.2 83.7
05/03/2020 00:20:45 75.77 75.57 87.64 75.9 78 77.2 83.65 83.14 97.8 82.8 84.2 83.7
05/03/2020 00:20:46 71.74 75.48 87.64 75.9 78 77.2 80.51 83.3 97.8 82.8 84.3 83.7
05/03/2020 00:20:47 91.11 89.59 89.59 76.3 78.1 77.2 103.27 101.85 101.85 84.1 84.6 83.8
05/03/2020 00:20:48 85.48 89.81 89.81 76.4 78.2 77.2 92.33 101.42 101.85 84.2 84.6 83.8
05/03/2020 00:20:49 73.23 86.76 89.81 76.4 78.2 77.2 81.98 97.77 101.85 84.2 84.6 83.8
05/03/2020 00:20:50 92.13 90.37 90.37 76.9 78.3 77.2 103.02 102.02 102.02 85.2 85 83.9
05/03/2020 00:20:51 73.06 89.41 90.37 76.9 78.3 77.2 81.76 99.91 102.02 85.1 85 83.9
05/03/2020 00:20:52 76.17 85.34 90.37 76.9 78.3 77.2 82.36 95.76 102.02 85.1 85 83.9
05/03/2020 00:20:53 87.56 86.76 90.37 77 78.3 77.3 87.44 91.8 102.02 85.1 85 83.9
05/03/2020 00:20:54 82.51 86.75 90.37 77 78.3 77.3 85.41 89.86 102.02 85.1 85 83.9
05/03/2020 00:20:55 74.85 84.34 90.37 77 78.3 77.3 81.88 87.49 102.02 85.1 85 83.9
05/03/2020 00:20:56 71.53 80.77 90.37 77 78.3 77.3 78.96 84.65 102.02 85.1 85 83.9
05/03/2020 00:20:57 72.11 77.31 90.37 77 78.3 77.3 78.73 82.02 102.02 85.1 85 83.9
05/03/2020 00:20:58 73.59 75.09 90.37 77 78.3 77.3 81.35 81.28 102.02 85.1 85 83.9
05/03/2020 00:20:59 72.5 74.35 90.37 77 78.3 77.3 79.43 81.01 102.02 85.1 85 83.9
05/03/2020 00:21:00 74.43 74.31 90.37 77 78.3 77.3 80.53 80.7 102.02 85.1 85 83.9
05/03/2020 00:21:01 86.55 85.21 90.37 77.1 78.4 77.3 90.41 89.07 102.02 85.1 85 83.9
05/03/2020 00:21:02 75.15 83.79 90.37 77.1 78.4 77.3 81.08 87.84 102.02 85.1 85 83.9
05/03/2020 00:21:03 78.62 80.95 90.37 77.1 78.4 77.3 86.43 87.21 102.02 85.1 85 83.9
05/03/2020 00:21:04 84.81 85 90.37 77.2 78.4 77.3 94.02 93.86 102.02 85.2 85 83.9
05/03/2020 00:21:05 73.95 82.24 90.37 77.2 78.4 77.3 79.72 91.01 102.02 85.2 85 83.9
05/03/2020 00:21:06 76.23 79.02 90.37 77.2 78.4 77.3 80.39 87.3 102.02 85.2 85 83.9
05/03/2020 00:21:07 78.24 79.15 90.37 77.2 78.4 77.3 82.88 84.49 102.02 85.2 85 83.9
05/03/2020 00:21:08 73.14 77.57 90.37 77.2 78.4 77.3 83.43 83.69 102.02 85.2 85 83.9
05/03/2020 00:21:09 73.44 75.3 90.37 77.2 78.4 77.3 81.85 83.46 102.02 85.2 85 83.9
05/03/2020 00:21:10 73.56 74.59 90.37 77.2 78.4 77.3 81.54 82.7 102.02 85.2 85 83.9
05/03/2020 00:21:11 72.96 73.6 90.37 77.2 78.4 77.3 80.54 81.7 102.02 85.2 85 83.9
05/03/2020 00:21:12 73.21 73.84 90.37 77.2 78.4 77.3 80.94 81.41 102.02 85.2 85 83.9
05/03/2020 00:21:13 72.67 73.16 90.37 77.2 78.4 77.3 81.24 81.35 102.02 85.2 85 83.9
05/03/2020 00:21:14 73.47 73.24 90.37 77.2 78.4 77.3 83.21 82.65 102.02 85.2 85 83.9
05/03/2020 00:21:15 73.1 73.4 90.37 77.2 78.4 77.3 81.7 82.87 102.02 85.2 85 83.9
05/03/2020 00:21:16 73.32 73.47 90.37 77.2 78.4 77.3 81.4 82.23 102.02 85.2 85 83.9
05/03/2020 00:21:17 75.34 74.82 90.37 77.2 78.4 77.3 81.7 81.76 102.02 85.2 85 83.9
05/03/2020 00:21:18 71.8 74.82 90.37 77.2 78.4 77.3 78.44 81.68 102.02 85.2 85 83.9
05/03/2020 00:21:19 72.01 73.18 90.37 77.2 78.4 77.3 80.68 80.74 102.02 85.2 85 83.9
05/03/2020 00:21:20 71.69 72.35 89.41 77.2 78.4 77.3 78.84 80.16 99.91 85.2 85 83.9
05/03/2020 00:21:21 78.01 76.66 86.76 77.2 78.4 77.3 81.94 81.36 95.76 85.2 85 83.9
05/03/2020 00:21:22 73.49 75.97 86.76 77.2 78.4 77.3 81.54 81.33 93.86 85.2 85 83.9
05/03/2020 00:21:23 80.87 79.85 86.75 77.2 78.4 77.3 84.02 83.48 93.86 85.2 85 83.9
05/03/2020 00:21:24 73.17 79.91 85.21 77.2 78.4 77.3 81.11 83.51 93.86 85.2 85 83.9
05/03/2020 00:21:25 72.25 76.8 85.21 77.2 78.4 77.3 81.4 82.49 93.86 85.2 85 83.9
05/03/2020 00:21:26 70.59 74.45 85.21 77.2 78.4 77.3 78.71 81.52 93.86 85.2 85 83.9
05/03/2020 00:21:27 70.71 72.37 85.21 77.2 78.4 77.3 78.51 80.01 93.86 85.2 85 83.9
05/03/2020 00:21:28 70.4 71.43 85.21 77.2 78.4 77.3 80.42 80.14 93.86 85.2 85 83.9
05/03/2020 00:21:29 71.72 71.46 85.21 77.2 78.4 77.3 78.73 79.81 93.86 85.2 85 83.9
05/03/2020 00:21:30 79.69 78.46 85.21 77.2 78.4 77.3 83.49 82.61 93.86 85.2 85 83.9
05/03/2020 00:21:31 72.31 78.61 85 77.2 78.4 77.3 76.56 82.56 93.86 85.2 85 83.9
05/03/2020 00:21:32 68.77 75.3 85 77.2 78.4 77.3 76.83 79.6 93.86 85.2 85 83.9
05/03/2020 00:21:33 67.5 72.41 85 77.2 78.4 77.3 73.43 77.92 93.86 85.2 85 83.9
05/03/2020 00:21:34 74.07 74.15 82.24 77.2 78.4 77.3 77.21 77.97 91.01 85.2 85 83.9
05/03/2020 00:21:35 67.54 71.92 79.91 77.2 78.4 77.3 73.02 75.92 87.3 85.1 85 83.9
05/03/2020 00:21:36 68.98 69.91 79.91 77.2 78.4 77.3 73.9 74.6 84.49 85.1 85 83.9
05/03/2020 00:21:37 68.16 69.18 79.91 77.2 78.4 77.3 73.08 74.04 83.69 85.1 85 83.9
05/03/2020 00:21:38 67.48 68.5 79.91 77.2 78.4 77.3 73.08 73.58 83.51 85.1 85 83.9
05/03/2020 00:21:39 67.75 68.01 79.91 77.1 78.4 77.3 73.25 73.51 83.51 85.1 85 83.9
05/03/2020 00:21:40 68.58 68.45 79.91 77.1 78.4 77.3 72.73 73.27 83.51 85.1 85 83.9
05/03/2020 00:21:41 73.93 73.17 79.91 77.1 78.4 77.3 77.58 77 83.51 85.1 85 83.9
05/03/2020 00:21:42 72.48 73.19 79.91 77.1 78.4 77.3 76.68 77.08 83.51 85.1 85 83.9
05/03/2020 00:21:43 78.27 77.68 79.91 77.1 78.4 77.3 79.84 79.59 83.51 85.1 85 83.9
05/03/2020 00:21:44 75.76 76.49 79.91 77.1 78.4 77.3 78.64 79 83.51 85.1 85 83.9
05/03/2020 00:21:45 72.1 76.26 79.91 77.1 78.4 77.3 75.61 78.8 83.51 85.1 84.9 83.9
05/03/2020 00:21:46 73.96 75.68 79.91 77 78.4 77.3 76.3 78.14 83.51 85.1 84.9 83.9
05/03/2020 00:21:47 68.64 73.52 79.91 77 78.4 77.3 71.81 76.26 83.51 85.1 84.9 83.9
05/03/2020 00:21:48 67.83 71.29 79.91 77 78.4 77.3 71.39 74.08 83.51 85.1 84.9 83.9
05/03/2020 00:21:49 92.96 92.37 92.37 77.5 78.5 77.3 92.69 92.05 92.05 85.1 84.9 83.9
05/03/2020 00:21:50 81.6 92.15 92.37 77.5 78.5 77.3 83.33 91.89 92.05 85.1 84.9 83.9
05/03/2020 00:21:51 68.81 88.35 92.37 77.5 78.5 77.3 72.3 88.36 92.05 85.1 84.9 83.9
05/03/2020 00:21:52 77.86 84.19 92.37 77.5 78.5 77.3 88.52 89.12 92.05 85.1 84.9 83.9
05/03/2020 00:21:53 69.95 81.09 92.37 77.5 78.5 77.3 72.54 86.4 92.05 85.1 84.9 83.9
05/03/2020 00:21:54 72.66 77.61 92.37 77.5 78.5 77.3 76.72 82.46 92.05 85.1 84.9 83.9
05/03/2020 00:21:55 70.98 74.9 92.37 77.5 78.5 77.3 75.33 79.8 92.05 85.1 84.9 83.9
05/03/2020 00:21:56 71.36 72.82 92.37 77.4 78.5 77.3 76.22 77.49 92.05 85.1 84.9 83.9
05/03/2020 00:21:57 74.04 74.22 92.37 77.4 78.5 77.3 76.72 77.4 92.05 85.1 84.9 83.9
05/03/2020 00:21:58 77.67 77.36 92.37 77.5 78.5 77.3 80.62 80.21 92.05 85.1 84.9 83.9
05/03/2020 00:21:59 72.07 76.18 92.37 77.4 78.5 77.3 75.01 79.23 92.05 85.1 84.9 83.9
05/03/2020 00:22:00 69.66 74.37 92.37 77.4 78.5 77.3 73.79 77.37 92.05 85.1 84.9 83.9
05/03/2020 00:22:01 67.58 72.04 92.37 77.4 78.5 77.3 71.22 75.45 92.05 85.1 84.9 83.9
05/03/2020 00:22:02 64.7 69.73 92.37 77.4 78.5 77.3 70.5 73.29 92.05 85.1 84.9 83.9
05/03/2020 00:22:03 61.19 67.31 92.37 77.4 78.5 77.3 69.42 71.8 92.05 85.1 84.9 83.9
05/03/2020 00:22:04 67.75 67.66 92.37 77.4 78.5 77.3 72.6 72.43 92.05 85.1 84.9 83.9
05/03/2020 00:22:05 74.02 72.27 92.37 77.4 78.5 77.3 78.1 76.56 92.05 85.1 84.9 83.9
05/03/2020 00:22:06 73.98 73.84 92.37 77.4 78.5 77.3 77.64 77.52 92.05 85.1 84.9 83.9
05/03/2020 00:22:07 74.09 74.76 92.37 77.4 78.5 77.3 78.79 78.88 92.05 85.1 84.9 83.9
05/03/2020 00:22:08 72.83 73.39 92.37 77.4 78.5 77.3 79.72 79.29 92.05 85.1 84.9 83.9
05/03/2020 00:22:09 77.82 77.06 92.37 77.4 78.5 77.3 83.63 82.5 92.05 85.1 84.9 83.9
05/03/2020 00:22:10 74.39 76.28 92.37 77.4 78.5 77.3 80.77 82.24 92.05 85 84.9 83.9
05/03/2020 00:22:11 86.69 85.51 92.37 77.5 78.6 77.3 88.35 87.38 92.05 85.1 84.9 83.9
05/03/2020 00:22:12 78.28 84.77 92.37 77.5 78.6 77.3 82.05 86.78 92.05 85.1 84.9 83.9
05/03/2020 00:22:13 79.39 81.89 92.37 77.5 78.6 77.3 82.16 84.49 92.05 85.1 84.8 83.9
05/03/2020 00:22:14 73.66 80.45 92.37 77.5 78.6 77.3 77.9 83.14 92.05 85.1 84.8 83.9
05/03/2020 00:22:15 74.89 77.39 92.37 77.4 78.6 77.3 77.69 80.55 92.05 85 84.8 83.9
05/03/2020 00:22:16 73.44 75.79 92.37 77.4 78.6 77.3 77.09 78.86 92.05 85 84.8 83.9
05/03/2020 00:22:17 72.4 74.67 92.37 77.4 78.6 77.3 78.33 78.57 92.05 85 84.8 83.9
05/03/2020 00:22:18 72.47 73.48 92.37 77.4 78.6 77.3 78.97 78.93 92.05 85 84.8 83.9
05/03/2020 00:22:19 76.09 75.71 92.15 77.4 78.6 77.3 80.35 80.3 91.89 85 84.8 83.9
05/03/2020 00:22:20 76.03 76.57 88.35 77.4 78.6 77.3 81.3 81.29 89.12 85 84.8 83.9
05/03/2020 00:22:21 77.27 76.77 85.51 77.4 78.6 77.3 81.66 81.46 89.12 85 84.8 83.9
05/03/2020 00:22:22 78.14 77.88 85.51 77.4 78.6 77.3 83.01 82.84 87.38 85 84.8 83.9
05/03/2020 00:22:23 73.95 77.67 85.51 77.4 78.6 77.3 79.51 82.23 87.38 85 84.8 83.9
05/03/2020 00:22:24 76.57 77.26 85.51 77.4 78.6 77.3 81 81.48 87.38 85 84.8 83.9
05/03/2020 00:22:25 78.91 78.92 85.51 77.4 78.6 77.3 82.15 82.42 87.38 85 84.8 83.9
05/03/2020 00:22:26 75.45 78.03 85.51 77.4 78.6 77.3 81.85 81.95 87.38 85 84.8 83.9
05/03/2020 00:22:27 68.62 76.69 85.51 77.4 78.6 77.3 78.78 82.16 87.38 85 84.8 83.9
05/03/2020 00:22:28 75.04 75.55 85.51 77.4 78.6 77.3 79.29 80.39 87.38 85 84.8 83.9
05/03/2020 00:22:29 76.43 75.99 85.51 77.4 78.6 77.3 81.71 81.3 87.38 85 84.8 83.9
05/03/2020 00:22:30 82.72 81.69 85.51 77.5 78.6 77.3 85.32 84.58 87.38 85 84.8 83.9
05/03/2020 00:22:31 75.46 81.44 85.51 77.5 78.6 77.3 80.02 84.39 87.38 85 84.8 83.9
05/03/2020 00:22:32 71.76 78.43 85.51 77.5 78.6 77.3 78.92 82.03 87.38 85 84.8 83.9
05/03/2020 00:22:33 71.26 75.54 85.51 77.5 78.6 77.3 79.53 80.2 87.38 85 84.8 83.9
05/03/2020 00:22:34 73.96 74.59 85.51 77.5 78.6 77.3 82.04 81.92 87.38 85 84.8 83.9
05/03/2020 00:22:35 69.93 73.86 85.51 77.5 78.6 77.3 75.4 81.08 87.38 85 84.8 83.9
05/03/2020 00:22:36 86.26 85.27 85.51 77.6 78.6 77.4 87.92 86.82 87.38 85 84.8 83.9
05/03/2020 00:22:37 80.36 84.21 85.51 77.6 78.6 77.4 83.95 86.2 87.38 85 84.8 83.9
05/03/2020 00:22:38 71.18 82.09 85.51 77.6 78.6 77.4 78.83 84.78 87.38 85 84.8 83.9
05/03/2020 00:22:39 70.66 78.33 85.51 77.6 78.6 77.4 78.35 81.91 87.38 85 84.8 83.9
05/03/2020 00:22:40 73.01 75.26 85.51 77.6 78.6 77.4 79.39 80.12 87.38 85 84.8 83.9
05/03/2020 00:22:41 74.27 75.24 85.27 77.6 78.6 77.4 82.51 82 86.82 85 84.8 83.9
05/03/2020 00:22:42 71.53 73.79 85.27 77.6 78.6 77.4 76.51 81.52 86.82 85 84.8 83.9
05/03/2020 00:22:43 70.72 72.68 85.27 77.6 78.6 77.4 78.4 79.61 86.82 85 84.8 83.9
05/03/2020 00:22:44 73.13 72.82 85.27 77.6 78.6 77.4 77.75 78.46 86.82 85 84.8 83.9
05/03/2020 00:22:45 77.59 76.75 85.27 77.6 78.6 77.4 83.04 82.45 86.82 85 84.8 83.9
05/03/2020 00:22:46 74.71 76.76 85.27 77.6 78.6 77.4 82.66 83.2 86.82 85 84.7 83.9
05/03/2020 00:22:47 75.65 76.08 85.27 77.6 78.6 77.4 79.83 82.44 86.82 85 84.7 83.9
05/03/2020 00:22:48 77.23 78.33 85.27 77.6 78.6 77.4 81.01 82.25 86.82 85 84.7 83.9
05/03/2020 00:22:49 80.52 80.17 85.27 77.6 78.6 77.4 82.77 82.65 86.82 85 84.7 83.9
05/03/2020 00:22:50 88.7 87.46 87.46 77.8 78.7 77.4 90.37 89.13 89.13 85.1 84.8 83.9
05/03/2020 00:22:51 88.11 88.18 88.18 77.9 78.7 77.4 89.42 89.5 89.5 85.1 84.8 83.9
05/03/2020 00:22:52 88.92 89.04 89.04 78.1 78.8 77.4 90.33 90.45 90.45 85.1 84.8 83.9
05/03/2020 00:22:53 83.99 88.4 89.04 78.1 78.8 77.4 86.12 89.83 90.45 85.2 84.8 83.9
05/03/2020 00:22:54 84.74 86.79 89.04 78.2 78.8 77.4 86.16 88.29 90.45 85.2 84.8 83.9
05/03/2020 00:22:55 80.63 84.74 89.04 78.2 78.8 77.4 82.55 86.46 90.45 85.2 84.8 83.9
05/03/2020 00:22:56 84.09 84.35 89.04 78.3 78.8 77.4 86.64 86.42 90.45 85.2 84.8 83.9
05/03/2020 00:22:57 83.4 84.18 89.04 78.3 78.8 77.4 85.45 86.22 90.45 85.2 84.8 83.9
05/03/2020 00:22:58 76.7 83.96 89.04 78.3 78.8 77.4 81.75 85.93 90.45 85.2 84.8 83.9
05/03/2020 00:22:59 80.82 81.54 89.04 78.3 78.8 77.4 84.69 84.8 90.45 85.2 84.8 83.9
05/03/2020 00:23:00 85.32 84.96 89.04 78.4 78.8 77.4 88.17 87.67 90.45 85.2 84.8 83.9
05/03/2020 00:23:01 81.71 84.86 89.04 78.4 78.8 77.4 84.88 87.71 90.45 85.2 84.8 83.9
05/03/2020 00:23:02 81.34 83.43 89.04 78.4 78.8 77.4 84.08 86.15 90.45 85.2 84.8 83.9
05/03/2020 00:23:03 79.6 81.77 89.04 78.4 78.8 77.4 83.82 84.68 90.45 85.2 84.8 83.9
05/03/2020 00:23:04 82.35 82.59 89.04 78.5 78.8 77.4 85.35 85.53 90.45 85.2 84.8 83.9
05/03/2020 00:23:05 83.97 84.06 89.04 78.5 78.9 77.4 86.95 86.86 90.45 85.2 84.8 83.9
05/03/2020 00:23:06 79.14 83.29 89.04 78.5 78.9 77.4 83.51 86.31 90.45 85.2 84.8 83.9
05/03/2020 00:23:07 77.82 81.79 89.04 78.5 78.9 77.4 81.21 85.23 90.45 85.2 84.8 83.9
05/03/2020 00:23:08 73.93 79.25 89.04 78.5 78.9 77.4 81.44 82.88 90.45 85.2 84.7 83.9
05/03/2020 00:23:09 86.38 86.04 89.04 78.6 78.9 77.5 88.44 88.19 90.45 85.3 84.7 83.9
05/03/2020 00:23:10 85.84 86.65 89.04 78.7 78.9 77.5 88.3 88.91 90.45 85.3 84.8 83.9
05/03/2020 00:23:11 82.58 85.96 89.04 78.7 78.9 77.5 84.43 88.21 90.45 85.3 84.7 83.9
05/03/2020 00:23:12 73.64 83.74 89.04 78.7 78.9 77.5 78.39 85.93 90.45 85.3 84.7 83.9
05/03/2020 00:23:13 75.82 80.17 89.04 78.7 78.9 77.5 79.54 82.79 90.45 85.3 84.7 83.9
05/03/2020 00:23:14 74.54 77.89 89.04 78.7 78.9 77.5 78.91 81 90.45 85.3 84.7 83.9
05/03/2020 00:23:15 73.91 76.17 89.04 78.7 78.9 77.5 77.81 79.85 90.45 85.3 84.7 83.9
05/03/2020 00:23:16 76.63 76.34 89.04 78.7 78.9 77.5 80.13 79.87 90.45 85.3 84.7 83.9
05/03/2020 00:23:17 81.02 80.01 89.04 78.8 78.9 77.5 83.97 82.99 90.45 85.3 84.7 83.9
05/03/2020 00:23:18 72.63 78.98 89.04 78.8 78.9 77.5 79.21 82.33 90.45 85.3 84.7 83.9
05/03/2020 00:23:19 72.97 76.2 89.04 78.8 78.9 77.5 78.31 80.77 90.45 85.3 84.7 83.9
05/03/2020 00:23:20 75.73 75.55 89.04 78.8 78.9 77.5 81.08 80.67 90.45 85.3 84.7 83.9
05/03/2020 00:23:21 75.16 75.75 89.04 78.8 78.9 77.5 80.36 80.9 90.45 85.3 84.7 83.9
05/03/2020 00:23:22 74.93 75.57 88.4 78.8 78.9 77.5 80.82 81.02 89.83 85.3 84.7 83.9
05/03/2020 00:23:23 72.89 74.92 86.79 78.8 78.9 77.5 80.3 80.66 88.91 85.3 84.7 83.9
05/03/2020 00:23:24 73.3 74.74 86.65 78.8 78.9 77.5 81.27 81.16 88.91 85.3 84.7 83.9
05/03/2020 00:23:25 73.56 73.85 86.65 78.8 78.9 77.5 81.04 81.4 88.91 85.3 84.7 83.9
05/03/2020 00:23:26 71.11 73.51 86.65 78.8 78.9 77.5 81.45 81.44 88.91 85.3 84.7 83.9
05/03/2020 00:23:27 70.66 72.13 86.65 78.7 78.9 77.5 79.68 81.54 88.91 85.3 84.7 83.9
05/03/2020 00:23:28 69.02 71.3 86.65 78.7 78.9 77.5 76.25 80.19 88.91 85.3 84.7 83.9
05/03/2020 00:23:29 71.99 71.36 86.65 78.7 78.9 77.5 76.98 78.28 88.91 85.3 84.7 83.9
05/03/2020 00:23:30 72.9 72.73 86.65 78.7 78.9 77.5 77.67 77.91 88.91 85.3 84.7 83.9
05/03/2020 00:23:31 90.94 89.91 89.91 79 78.9 77.5 92.48 91.35 91.35 85.3 84.7 83.9
05/03/2020 00:23:32 76.2 88.76 89.91 79 78.9 77.5 80.92 90.33 91.35 85.3 84.7 83.9
05/03/2020 00:23:33 74.98 84.89 89.91 79 78.9 77.5 79.88 86.77 91.35 85.3 84.7 83.9
05/03/2020 00:23:34 77.27 81.34 89.91 79 78.9 77.5 81.47 83.79 91.35 85.3 84.7 83.9
05/03/2020 00:23:35 70.16 79.63 89.91 79 78.9 77.5 77.78 82.8 91.35 85.3 84.7 83.9
05/03/2020 00:23:36 71.06 76.19 89.91 79 78.9 77.5 80.78 81 91.35 85.3 84.7 83.9
05/03/2020 00:23:37 77.57 77.32 89.91 79 78.9 77.5 81.29 82.12 91.35 85.3 84.7 83.9
05/03/2020 00:23:38 76.02 76.76 89.91 79 78.9 77.5 80.56 80.98 91.35 85.3 84.7 83.9
05/03/2020 00:23:39 72.48 76.9 89.91 79 78.9 77.5 79.08 80.99 91.35 85.3 84.7 83.9
05/03/2020 00:23:40 73.64 74.52 89.91 79 78.9 77.5 79.43 79.87 91.35 85.3 84.6 83.9
05/03/2020 00:23:41 71.98 74.53 89.91 79 78.9 77.5 81.08 81.03 91.35 85.3 84.6 83.9
05/03/2020 00:23:42 80 78.99 89.91 79 78.9 77.5 83.16 82.77 91.35 85.3 84.6 83.9
05/03/2020 00:23:43 71.98 78.74 89.91 79 78.9 77.5 79.27 82.62 91.35 85.3 84.6 83.9
05/03/2020 00:23:44 72.58 75.67 89.91 79 78.9 77.5 79.88 81.02 91.35 85.3 84.6 83.9
05/03/2020 00:23:45 73.99 74.59 89.91 79 78.9 77.5 80.9 80.79 91.35 85.3 84.6 83.9
05/03/2020 00:23:46 72.34 73.9 89.91 79 78.9 77.5 81.27 81.81 91.35 85.3 84.6 83.9
05/03/2020 00:23:47 75.96 75.58 89.91 79 78.9 77.5 81.07 81.17 91.35 85.4 84.6 83.9
05/03/2020 00:23:48 86.04 85.1 89.91 79.1 78.9 77.5 88.53 87.74 91.35 85.4 84.6 83.9
05/03/2020 00:23:49 83.36 85.03 89.91 79.1 79 77.5 86 87.71 91.35 85.4 84.6 83.9
05/03/2020 00:23:50 79.83 83.91 89.91 79.1 79 77.5 84.33 86.53 91.35 85.4 84.6 83.9
05/03/2020 00:23:51 78.87 81.71 89.91 79.1 79 77.5 84.48 86.16 91.35 85.4 84.6 83.9
05/03/2020 00:23:52 79.83 80.8 89.91 79.1 79 77.5 82.87 84.39 91.35 85.4 84.6 83.9
05/03/2020 00:23:53 81.62 81.64 89.91 79.2 79 77.5 84.95 85.18 91.35 85.4 84.6 83.9
05/03/2020 00:23:54 77.18 80.51 89.91 79.2 79 77.5 80.11 84.04 91.35 85.4 84.6 83.9
05/03/2020 00:23:55 80.84 80.52 89.91 79.2 79 77.5 84.67 84.07 91.35 85.4 84.6 83.9
05/03/2020 00:23:56 81.85 81.81 89.91 79.2 79 77.5 86.13 85.83 91.35 85.4 84.6 83.9
05/03/2020 00:23:57 84.16 83.4 89.91 79.3 79 77.5 86.07 85.88 91.35 85.5 84.6 83.9
05/03/2020 00:23:58 86.84 86.61 89.91 79.3 79 77.5 89.36 89.16 91.35 85.5 84.6 83.9
05/03/2020 00:23:59 82.41 86.59 89.91 79.4 79 77.5 85.25 89.14 91.35 85.5 84.6 83.9
05/03/2020 00:24:00 84.23 84.43 89.91 79.4 79.1 77.5 87.21 87.54 91.35 85.5 84.6 83.9
05/03/2020 00:24:01 78.07 84.39 88.76 79.4 79.1 77.5 81.56 87.08 90.33 85.5 84.6 83.9
05/03/2020 00:24:02 76.04 81.34 86.61 79.4 79.1 77.5 80.75 84.32 89.16 85.5 84.5 83.9
05/03/2020 00:24:03 74.7 78.97 86.61 79.4 79.1 77.5 81.39 82.56 89.16 85.5 84.5 83.9
05/03/2020 00:24:04 76.37 77.55 86.61 79.4 79.1 77.5 80.2 82.31 89.16 85.5 84.5 83.9
05/03/2020 00:24:05 73.71 76.32 86.61 79.4 79.1 77.5 80.4 80.93 89.16 85.5 84.5 83.9
05/03/2020 00:24:06 76.27 76.28 86.61 79.4 79.1 77.5 82.21 81.96 89.16 85.5 84.5 83.9
05/03/2020 00:24:07 75.97 77.06 86.61 79.4 79.1 77.5 81.48 82.5 89.16 85.5 84.5 83.9
05/03/2020 00:24:08 78.11 77.71 86.61 79.4 79.1 77.5 83.56 83.05 89.16 85.5 84.5 83.9
05/03/2020 00:24:09 77.52 78.08 86.61 79.4 79.1 77.5 82.09 83.14 89.16 85.5 84.5 83.9
05/03/2020 00:24:10 74.49 77.56 86.61 79.4 79.1 77.5 82.32 82.91 89.16 85.5 84.5 83.9
05/03/2020 00:24:11 72.27 75.79 86.61 79.4 79.1 77.5 79.93 82.3 89.16 85.5 84.5 83.9
05/03/2020 00:24:12 73.8 74.09 86.61 79.4 79.1 77.5 79.88 80.84 89.16 85.5 84.5 83.9
05/03/2020 00:24:13 73.45 74.3 86.61 79.4 79.1 77.5 81.17 81.4 89.16 85.5 84.5 83.9
05/03/2020 00:24:14 75.28 74.85 86.61 79.4 79.1 77.5 82.26 81.84 89.16 85.5 84.5 83.9
05/03/2020 00:24:15 73.2 74.87 86.61 79.4 79.1 77.5 82.07 82.35 89.16 85.5 84.5 83.9
05/03/2020 00:24:16 71.07 73.66 86.61 79.4 79.1 77.5 78.81 81.85 89.16 85.5 84.5 83.9
05/03/2020 00:24:17 78.55 78.38 86.61 79.4 79.1 77.5 82.43 82.48 89.16 85.5 84.5 83.9
05/03/2020 00:24:18 82.81 81.84 86.61 79.5 79.1 77.5 85.48 84.74 89.16 85.6 84.5 83.9
05/03/2020 00:24:19 75.03 81.53 86.61 79.5 79.1 77.5 82.1 84.57 89.16 85.6 84.5 83.9
05/03/2020 00:24:20 74.2 78.51 86.61 79.4 79.1 77.5 80.75 83.23 89.16 85.6 84.5 83.9
05/03/2020 00:24:21 77.42 77.56 86.61 79.5 79.1 77.5 81.17 81.69 89.16 85.6 84.5 83.9
05/03/2020 00:24:22 78.44 78.52 86.61 79.5 79.1 77.5 82.02 82.29 89.16 85.6 84.5 83.9
05/03/2020 00:24:23 79.08 79.33 86.61 79.5 79.1 77.5 85.07 84.39 89.16 85.6 84.5 83.9
05/03/2020 00:24:24 76.11 78.25 86.61 79.5 79.1 77.5 79.82 83.61 89.16 85.6 84.5 83.9
05/03/2020 00:24:25 75.37 76.94 86.61 79.5 79.1 77.5 78.95 81.53 89.16 85.6 84.5 83.9
05/03/2020 00:24:26 74.78 76.45 86.61 79.5 79.1 77.5 78.25 80.31 89.16 85.6 84.5 83.9
05/03/2020 00:24:27 75.17 76.11 86.61 79.5 79.1 77.5 78.51 79.58 89.16 85.6 84.5 83.9
05/03/2020 00:24:28 67.17 75.07 86.59 79.5 79.1 77.5 73.07 78.54 89.14 85.5 84.5 83.9
05/03/2020 00:24:29 69.53 71.82 84.43 79.4 79.1 77.5 73.74 75.93 87.54 85.5 84.5 83.9
05/03/2020 00:24:30 64.71 70.95 84.39 79.4 79.1 77.5 72.27 74.94 87.08 85.5 84.5 83.9
05/03/2020 00:24:31 71.94 71.64 81.84 79.4 79.1 77.5 76.06 75.7 84.74 85.5 84.5 83.9
05/03/2020 00:24:32 75.59 75.02 81.84 79.4 79.1 77.5 78.95 78.37 84.74 85.5 84.5 83.9
05/03/2020 00:24:33 85.84 84.38 84.38 79.5 79.1 77.5 86.84 85.38 85.38 85.5 84.5 83.9
05/03/2020 00:24:34 74.7 84.23 84.38 79.5 79.1 77.5 80.56 85.33 85.38 85.5 84.5 83.9
05/03/2020 00:24:35 67.07 80.53 84.38 79.5 79.1 77.5 77.23 82.56 85.38 85.5 84.5 83.9
05/03/2020 00:24:36 63.8 76.64 84.38 79.5 79.1 77.5 71.45 80.31 85.38 85.5 84.5 83.9
05/03/2020 00:24:37 73.94 74.29 84.38 79.5 79.1 77.5 74.75 76.9 85.38 85.5 84.5 83.9
05/03/2020 00:24:38 63.23 73.35 84.38 79.5 79.1 77.5 70.99 75.57 85.38 85.5 84.5 83.9
05/03/2020 00:24:39 72.6 71.89 84.38 79.5 79.1 77.5 78.32 77.16 85.38 85.5 84.5 83.9
05/03/2020 00:24:40 70.22 72.2 84.38 79.5 79.1 77.5 75.83 77.37 85.38 85.5 84.5 83.9
05/03/2020 00:24:41 59.44 70.48 84.38 79.5 79.1 77.5 70.33 76.03 85.38 85.5 84.5 83.9
05/03/2020 00:24:42 61.23 66.77 84.38 79.5 79.1 77.5 71.29 73.38 85.38 85.5 84.5 83.9
05/03/2020 00:24:43 60.96 64.35 84.38 79.5 79.1 77.5 70.37 72.43 85.38 85.5 84.5 83.9
05/03/2020 00:24:44 66.96 66.68 84.38 79.5 79.1 77.5 72.54 72.72 85.38 85.5 84.4 83.9
05/03/2020 00:24:45 62.86 65.07 84.38 79.5 79.1 77.5 71.75 71.9 85.38 85.5 84.4 83.9
05/03/2020 00:24:46 60.11 63.8 84.38 79.5 79.1 77.5 71.25 72.05 85.38 85.5 84.4 83.9
05/03/2020 00:24:47 66.79 66.39 84.38 79.5 79.1 77.5 75.85 75.44 85.38 85.5 84.4 83.9
05/03/2020 00:24:48 71.39 70.53 84.38 79.5 79.1 77.5 75.41 75.5 85.38 85.5 84.4 83.9
05/03/2020 00:24:49 65.79 69.76 84.38 79.5 79.1 77.5 74.62 75.33 85.38 85.5 84.4 83.9
05/03/2020 00:24:50 62.48 67.51 84.38 79.5 79.1 77.5 73.37 74.66 85.38 85.5 84.4 83.9
05/03/2020 00:24:51 61.23 65.25 84.38 79.4 79.1 77.5 72.19 74.31 85.38 85.5 84.4 83.9
05/03/2020 00:24:52 61.68 63.18 84.38 79.4 79.1 77.5 72.51 73.13 85.38 85.5 84.4 83.9
05/03/2020 00:24:53 67.68 66.85 84.38 79.4 79.1 77.5 74.28 74.02 85.38 85.5 84.4 83.9
05/03/2020 00:24:54 64.7 66.86 84.38 79.4 79.1 77.5 73.78 74.23 85.38 85.5 84.4 83.9
05/03/2020 00:24:55 63.84 65.61 84.38 79.4 79.1 77.5 73.58 73.84 85.38 85.5 84.4 83.9
05/03/2020 00:24:56 67.51 66.82 84.38 79.4 79.1 77.5 74.35 74.36 85.38 85.5 84.4 83.9
05/03/2020 00:24:57 66.24 67.03 84.38 79.4 79 77.5 74.16 74.56 85.38 85.5 84.4 83.9
05/03/2020 00:24:58 70.53 70.29 84.38 79.4 79 77.5 75.65 75.7 85.38 85.4 84.4 83.9
05/03/2020 00:24:59 63.79 69.32 84.38 79.4 79 77.5 74.03 75.23 85.38 85.4 84.4 83.9
05/03/2020 00:25:00 63.17 66.82 84.38 79.4 79 77.5 73.29 74.46 85.38 85.4 84.4 83.9
05/03/2020 00:25:01 80.66 79.34 84.38 79.4 79 77.5 83.73 82.51 85.38 85.4 84.4 83.9
05/03/2020 00:25:02 74.33 79.66 84.38 79.4 79 77.5 78.64 82.81 85.38 85.4 84.4 83.9
05/03/2020 00:25:03 71.99 76.52 84.23 79.4 79 77.5 78.63 80.19 85.33 85.4 84.4 83.9
05/03/2020 00:25:04 64.58 74.39 80.53 79.4 79 77.5 73.79 79.46 82.81 85.4 84.4 83.9
05/03/2020 00:25:05 68.12 71.24 79.66 79.4 79 77.5 74.63 76.85 82.81 85.4 84.4 83.9
05/03/2020 00:25:06 65.16 68.87 79.66 79.4 79 77.5 73.11 75.5 82.81 85.4 84.4 83.9
05/03/2020 00:25:07 60.57 66.8 79.66 79.4 79 77.5 72.49 74.03 82.81 85.4 84.4 83.9
05/03/2020 00:25:08 59.75 64 79.66 79.4 79 77.5 71.17 73.24 82.81 85.4 84.4 83.9
05/03/2020 00:25:09 59.33 61.82 79.66 79.4 79 77.5 71.83 72.21 82.81 85.4 84.4 83.9
05/03/2020 00:25:10 60.89 61.17 79.66 79.4 79 77.5 72.5 72.44 82.81 85.4 84.4 83.9
05/03/2020 00:25:11 59.49 60.89 79.66 79.4 79 77.5 73.31 73.15 82.81 85.4 84.4 83.9
05/03/2020 00:25:12 60.15 60.3 79.66 79.4 79 77.5 72.31 73 82.81 85.4 84.4 83.9
05/03/2020 00:25:13 59.61 60.09 79.66 79.4 79 77.5 72.88 72.96 82.81 85.4 84.4 83.9
05/03/2020 00:25:14 59.47 59.77 79.66 79.4 79 77.5 72.88 73 82.81 85.4 84.4 83.9
05/03/2020 00:25:15 60.51 60.44 79.66 79.4 79 77.5 72.31 73.2 82.81 85.4 84.4 83.9
05/03/2020 00:25:16 62.75 62.24 79.66 79.4 79 77.5 72.75 72.8 82.81 85.4 84.4 83.9
05/03/2020 00:25:17 59.99 61.9 79.66 79.4 79 77.5 72.15 72.61 82.81 85.4 84.3 83.9
05/03/2020 00:25:18 62.19 62.48 79.66 79.4 79 77.5 71.64 72.62 82.81 85.4 84.3 83.9
05/03/2020 00:25:19 59.88 61.16 79.66 79.3 78.9 77.5 71.22 71.7 82.81 85.3 84.3 83.9
05/03/2020 00:25:20 62.38 62.15 79.66 79.3 78.8 77.5 71.98 71.98 82.81 85.3 84.3 83.9
05/03/2020 00:25:21 62.37 62.55 79.66 79.3 78.8 77.5 71.51 72.06 82.81 85.3 84.3 83.9
05/03/2020 00:25:22 66.42 66.13 79.66 79.3 78.8 77.5 74.69 74.39 82.81 85.3 84.3 83.9
05/03/2020 00:25:23 67.7 67.88 79.66 79.3 78.8 77.5 74.86 75.09 82.81 85.3 84.3 83.9
05/03/2020 00:25:24 65.41 67.08 79.66 79.3 78.8 77.5 73.03 74.59 82.81 85.3 84.3 83.9
05/03/2020 00:25:25 60.4 65.98 79.66 79.3 78.8 77.5 72.03 73.67 82.81 85.3 84.3 83.9
05/03/2020 00:25:26 59.59 63.31 79.66 79.3 78.8 77.5 71.84 72.59 82.81 85.3 84.3 83.9
05/03/2020 00:25:27 63.21 63.27 79.66 79.3 78.8 77.5 74.27 73.59 82.81 85.3 84.3 83.9
05/03/2020 00:25:28 61.81 62.53 79.66 79.3 78.8 77.5 73.21 73.86 82.81 85.3 84.3 83.9
05/03/2020 00:25:29 67.54 67.23 79.66 79.3 78.8 77.5 74.49 74.38 82.81 85.3 84.3 83.9
05/03/2020 00:25:30 64.61 65.72 79.66 79.3 78.7 77.5 72.99 73.99 82.81 85.3 84.3 83.9
05/03/2020 00:25:31 69.51 68.87 79.66 79.3 78.7 77.5 75.86 75.57 82.81 85.3 84.2 83.9
05/03/2020 00:25:32 73.82 73.22 76.52 79.3 78.7 77.5 76.68 76.64 80.19 85.3 84.2 83.9
05/03/2020 00:25:33 73 73.62 74.39 79.3 78.7 77.5 78.14 78.16 79.46 85.3 84.2 83.9
05/03/2020 00:25:34 67.07 73.71 73.71 79.3 78.7 77.5 74.43 78.27 78.27 85.3 84.2 83.9
05/03/2020 00:25:35 68.95 70.54 73.71 79.1 78.7 77.5 76.07 76.71 78.27 85 84.2 83.9
05/03/2020 00:25:36 70.04 71.1 73.71 79.1 78.7 77.5 76.24 76.99 78.27 84.9 84.2 83.9
05/03/2020 00:25:37 71.24 71.29 73.71 79.1 78.6 77.5 76.71 76.71 78.27 84.9 84.2 83.9
05/03/2020 00:25:38 72.24 73.22 73.71 79.1 78.6 77.5 76.8 77.59 78.27 84.8 84.2 83.9
05/03/2020 00:25:39 65.57 71.08 73.71 79.1 78.6 77.5 74.3 76.33 78.27 84.8 84.2 83.9
05/03/2020 00:25:40 64.94 68.28 73.71 79.1 78.6 77.5 79.94 79.08 79.08 84.8 84.2 83.9
05/03/2020 00:25:41 65.34 66.58 73.71 79.1 78.6 77.5 73.26 78.4 79.08 84.8 84.2 83.9
05/03/2020 00:25:42 66.18 66.55 73.71 79 78.6 77.5 74.4 75.87 79.08 84.8 84.2 83.9
05/03/2020 00:25:43 68.4 67.76 73.71 79 78.6 77.5 76.57 76.52 79.08 84.8 84.2 83.9
05/03/2020 00:25:44 71.86 71.13 73.71 79 78.6 77.5 76.23 76.85 79.08 84.8 84.2 83.9
05/03/2020 00:25:45 71.78 72.6 73.71 79 78.6 77.5 75.98 76.91 79.08 84.8 84.2 83.9
05/03/2020 00:25:46 71.04 71.55 73.71 79 78.6 77.5 74.83 75.73 79.08 84.8 84.2 83.9
05/03/2020 00:25:47 69.2 71.87 73.71 78.8 78.6 77.5 73.9 75.59 79.08 83.6 84.2 83.9
05/03/2020 00:25:48 64.71 69.81 73.71 78.7 78.6 77.5 72.78 74.33 79.08 83.5 84.2 83.9
05/03/2020 00:25:49 59.77 67.42 73.71 78.7 78.5 77.5 70.23 73.56 79.08 83.5 84.2 83.8
05/03/2020 00:25:50 72.64 71.12 73.71 78.4 78.5 77.5 79.57 78.35 79.08 82 84.2 83.8
05/03/2020 00:25:51 68.87 70.28 73.71 78.4 78.5 77.4 74.13 77.18 79.08 82 84.2 83.8
05/03/2020 00:25:52 67.76 69.69 73.71 78.4 78.5 77.4 74.06 75.72 79.08 82 84.2 83.8
05/03/2020 00:25:53 74.53 74.44 74.44 78.3 78.5 77.4 77.54 77.6 79.08 81.9 84.2 83.8
05/03/2020 00:25:54 81.37 80.06 80.06 78.3 78.5 77.5 83.46 82.24 82.24 81.9 84.2 83.8
05/03/2020 00:25:55 69.6 79.24 80.06 78.3 78.5 77.4 74.72 81.45 82.24 81.9 84.2 83.8
05/03/2020 00:25:56 68.84 75.56 80.06 78.3 78.5 77.4 74.47 78.42 82.24 81.9 84.2 83.8
05/03/2020 00:25:57 70.44 72.61 80.06 78.3 78.5 77.4 77.77 77.66 82.24 81.9 84.2 83.8
05/03/2020 00:25:58 72.68 72.87 80.06 78.3 78.5 77.4 78.85 78.67 82.24 81.9 84.2 83.8
05/03/2020 00:25:59 74.5 74.36 80.06 78.3 78.5 77.4 79.59 79.49 82.24 81.9 84.2 83.8
05/03/2020 00:26:00 72.18 74.28 80.06 78.3 78.5 77.4 77.76 79.83 82.24 81.9 84.1 83.8
05/03/2020 00:26:01 74.7 74.35 80.06 78.2 78.5 77.4 78.88 78.86 82.24 81.8 84.1 83.8
05/03/2020 00:26:02 72.34 74.13 80.06 78.2 78.5 77.4 76.88 78.69 82.24 81.8 84.1 83.8
05/03/2020 00:26:03 71.69 73.7 80.06 78.2 78.5 77.4 76.79 78.06 82.24 81.7 84.1 83.8
05/03/2020 00:26:04 65.59 72.2 80.06 78.1 78.5 77.4 73.56 77.09 82.24 81.5 84.1 83.8
05/03/2020 00:26:05 64.78 69.31 80.06 78.1 78.5 77.4 74.05 75.41 82.24 81.5 84.1 83.8
05/03/2020 00:26:06 66.08 67.73 80.06 78.1 78.5 77.4 73.94 74.96 82.24 81.5 84.1 83.8
05/03/2020 00:26:07 62.7 65.86 80.06 78.1 78.5 77.4 72.89 73.79 82.24 81.5 84.1 83.8
05/03/2020 00:26:08 70.1 68.93 80.06 78.1 78.5 77.4 75.69 75.14 82.24 81.4 84.1 83.8
05/03/2020 00:26:09 63.96 68.16 80.06 78 78.5 77.4 72.82 74.73 82.24 81.4 84.1 83.8
05/03/2020 00:26:10 62.71 65.9 80.06 78 78.5 77.4 72.21 73.6 82.24 81.4 84.1 83.8
05/03/2020 00:26:11 66.52 66.18 80.06 78 78.5 77.4 72.54 72.79 82.24 81.4 84.1 83.8
05/03/2020 00:26:12 65.45 65.98 80.06 78 78.5 77.4 71.63 72.73 82.24 81.4 84.1 83.8
05/03/2020 00:26:13 70.37 69.84 80.06 78 78.5 77.4 74.79 74.38 82.24 81.4 84.1 83.8
05/03/2020 00:26:14 70.51 71.21 80.06 78 78.5 77.4 75.31 75.52 82.24 81.4 84.1 83.8
05/03/2020 00:26:15 68.25 70.08 80.06 78 78.5 77.4 73.76 74.87 82.24 81.3 84.1 83.8
05/03/2020 00:26:16 71.97 72.51 80.06 78 78.5 77.4 75.08 75.85 82.24 81.3 84.1 83.8
05/03/2020 00:26:17 74.12 74.08 80.06 78 78.5 77.4 78.4 78.24 82.24 81.3 84.1 83.8
05/03/2020 00:26:18 77.04 76.63 80.06 78 78.5 77.4 82.81 81.93 82.24 81.3 84.1 83.8
05/03/2020 00:26:19 77.13 77.47 80.06 78 78.5 77.4 78.81 81.26 82.24 81.3 84.1 83.8
05/03/2020 00:26:20 73.12 77.5 80.06 78 78.5 77.4 77.65 80.35 82.24 81.3 84.1 83.8
05/03/2020 00:26:21 68.05 75.16 80.06 78 78.5 77.4 73.71 78.79 82.24 81.3 84.1 83.8
05/03/2020 00:26:22 69.86 72.25 80.06 78 78.5 77.4 74.16 76.26 82.24 81.3 84.1 83.8
05/03/2020 00:26:23 70.28 71.24 80.06 78 78.5 77.4 76.19 76.38 82.24 81.3 84.1 83.8
05/03/2020 00:26:24 63.13 69.89 79.24 78 78.5 77.4 72.69 75.28 81.93 81.3 84.1 83.8
05/03/2020 00:26:25 68.98 69.4 77.5 78 78.5 77.4 74.89 75.01 81.93 81.3 84.1 83.8
05/03/2020 00:26:26 73.72 73.7 77.5 78 78.5 77.4 77.83 77.62 81.93 81.3 84.1 83.8
05/03/2020 00:26:27 59.93 71.63 77.5 78 78.5 77.4 73.12 76.54 81.93 81.3 84.1 83.8
05/03/2020 00:26:28 65.71 67.85 77.5 78 78.5 77.4 74.61 75.04 81.93 81.2 84.1 83.8
05/03/2020 00:26:29 63.49 66.98 77.5 78 78.4 77.4 72.75 74.53 81.93 81.2 84.1 83.8
05/03/2020 00:26:30 62.81 65.03 77.5 78 78.4 77.4 71.3 73.38 81.93 81.2 84.1 83.8
05/03/2020 00:26:31 70.72 69.68 77.5 78 78.4 77.4 78.48 77.7 81.93 81.2 84.1 83.8
05/03/2020 00:26:32 65.06 69.63 77.5 78 78.4 77.4 72.71 77.29 81.93 81.2 84.1 83.8
05/03/2020 00:26:33 59.72 67.19 77.5 78 78.4 77.4 70.16 74.96 81.93 81.2 84.1 83.8
05/03/2020 00:26:34 61.92 64.08 77.5 78 78.4 77.4 71.33 72.63 81.93 81.2 84.1 83.8
05/03/2020 00:26:35 62.45 62.85 77.5 78 78.4 77.4 71.31 71.86 81.93 81.2 84.1 83.8
05/03/2020 00:26:36 64.13 63.81 77.5 78 78.4 77.4 71.26 71.62 81.93 81.2 84.1 83.8
05/03/2020 00:26:37 61.56 63.82 77.5 78 78.4 77.4 71.03 71.66 81.93 81.2 84.1 83.8
05/03/2020 00:26:38 64.21 63.92 77.5 78 78.4 77.4 71.65 71.65 81.93 81.2 84 83.8
05/03/2020 00:26:39 66.93 66.08 77.5 78 78.4 77.4 74.1 73.32 81.93 81.2 84 83.8
05/03/2020 00:26:40 68.85 69.04 77.5 78 78.4 77.4 77.21 76.99 81.93 81.2 84 83.8
05/03/2020 00:26:41 61.15 67.49 77.5 78 78.4 77.4 70.22 75.71 81.93 81.2 84 83.8
05/03/2020 00:26:42 62.38 64.85 77.5 77.9 78.4 77.4 70.31 73.17 81.93 81.2 84 83.8
05/03/2020 00:26:43 62.25 63.33 77.5 77.9 78.4 77.4 71.54 71.85 81.93 81.2 84 83.8
05/03/2020 00:26:44 61.39 62.46 77.5 77.9 78.4 77.4 70.87 71.47 81.93 81.2 84 83.8
05/03/2020 00:26:45 61.68 62.23 77.5 77.9 78.4 77.4 70.5 71.18 81.93 81.2 84 83.8
05/03/2020 00:26:46 59.6 61.71 77.5 77.9 78.3 77.4 69.21 70.77 81.93 81.2 84 83.8
05/03/2020 00:26:47 64.28 63.67 77.5 77.9 78.3 77.4 71.74 71.27 81.93 81.2 84 83.8
05/03/2020 00:26:48 63.12 64.13 77.5 77.9 78.3 77.4 71.68 71.85 81.26 81.2 84 83.8
05/03/2020 00:26:49 60.81 62.99 77.5 77.4 78.3 77.4 70.57 71.36 80.35 81 84 83.8
05/03/2020 00:26:50 61.09 61.76 75.16 77.4 78.3 77.4 70.62 70.87 78.79 80.9 84 83.8
05/03/2020 00:26:51 68.65 68.58 73.7 77.4 78.3 77.4 73.45 73.43 77.7 80.9 84 83.8
05/03/2020 00:26:52 95.67 94.61 94.61 78.3 78.5 77.5 95.55 94.47 94.47 81.3 84 83.8
05/03/2020 00:26:53 59.94 92.37 94.61 78.3 78.5 77.5 69.42 92.3 94.47 81.3 84 83.8
05/03/2020 00:26:54 69.25 88.14 94.61 78.3 78.5 77.5 73.58 88.1 94.47 81.3 84 83.8
05/03/2020 00:26:55 70.46 83.98 94.61 78.3 78.5 77.5 75.23 84.08 94.47 81.3 84 83.8
05/03/2020 00:26:56 79.36 81.12 94.61 78.3 78.5 77.5 81.7 82.1 94.47 81.3 84 83.8
05/03/2020 00:26:57 68.73 79.35 94.61 78.3 78.5 77.5 74.1 81.18 94.47 81.3 84 83.8
05/03/2020 00:26:58 72.38 75.65 94.61 78.3 78.5 77.5 78.44 78.69 94.47 81.3 84 83.8
05/03/2020 00:26:59 72.86 73.87 94.61 78.3 78.5 77.5 77.22 78.32 94.47 81.3 84 83.8
05/03/2020 00:27:00 67.38 73.51 94.61 78.3 78.5 77.5 73.96 77.79 94.47 81.3 84 83.8
05/03/2020 00:27:01 74.23 74.09 94.61 78.3 78.5 77.5 77.87 77.97 94.47 81.3 84 83.8
05/03/2020 00:27:02 66.97 73.7 94.61 78.3 78.4 77.5 73.2 77.68 94.47 81.3 84 83.8
05/03/2020 00:27:03 75.16 74.84 94.61 78.3 78.4 77.5 77.79 77.54 94.47 81.3 84 83.8
05/03/2020 00:27:04 64.28 73.57 94.61 78.3 78.4 77.4 72.67 76.89 94.47 81.3 84 83.7
05/03/2020 00:27:05 71.09 71.15 94.61 78.3 78.4 77.4 76.42 76.17 94.47 81.3 84 83.7
05/03/2020 00:27:06 66.5 71.4 94.61 78.3 78.4 77.4 73.25 76.29 94.47 81.3 84 83.7
05/03/2020 00:27:07 64.7 68.67 94.61 78.3 78.4 77.4 72.65 74.49 94.47 81.3 84 83.7
05/03/2020 00:27:08 66.53 67.16 94.61 78.2 78.4 77.4 73.34 73.76 94.47 81.3 84 83.7
05/03/2020 00:27:09 69.57 69.11 94.61 78.2 78.4 77.4 74.68 74.51 94.47 81.2 84 83.7
05/03/2020 00:27:10 66.77 68.83 94.61 78.2 78.4 77.4 75.53 75.63 94.47 81.2 84 83.7
05/03/2020 00:27:11 66.41 67.21 94.61 78.1 78.4 77.4 75.08 75.12 94.47 81.2 84 83.7
05/03/2020 00:27:12 69.38 69.26 94.61 78.1 78.4 77.4 74.69 75.1 94.47 81.1 84 83.7
05/03/2020 00:27:13 70.76 71.09 94.61 78.1 78.4 77.4 74.9 75.86 94.47 81.1 84 83.7
05/03/2020 00:27:14 60.97 69.88 94.61 78.1 78.4 77.4 71.26 74.83 94.47 81.1 84 83.7
05/03/2020 00:27:15 71.37 71.06 94.61 78.1 78.4 77.4 74.37 74.45 94.47 81.1 83.9 83.7
05/03/2020 00:27:16 60.97 71.05 94.61 78.1 78.4 77.4 70.57 74.44 94.47 81.1 83.9 83.7
05/03/2020 00:27:17 62.46 67.4 94.61 78.1 78.4 77.4 72.77 72.94 94.47 81.1 83.9 83.7
05/03/2020 00:27:18 65.32 66.18 94.61 78.1 78.4 77.3 73.16 73.61 94.47 81.1 83.9 83.7
05/03/2020 00:27:19 60.92 64.84 94.61 78.1 78.4 77.3 71.1 72.88 94.47 81.1 83.9 83.7
05/03/2020 00:27:20 65.67 65.23 94.61 78.1 78.4 77.3 73.06 72.74 94.47 81.1 83.9 83.7
05/03/2020 00:27:21 70.58 69.58 94.61 78.1 78.4 77.3 75.56 74.78 94.47 81.1 83.9 83.7
05/03/2020 00:27:22 74.51 73.31 92.37 78 78.3 77.3 78.36 77.23 92.3 81.1 83.9 83.7
05/03/2020 00:27:23 65.5 72.99 88.14 78 78.3 77.3 72.03 77.23 88.1 81 83.9 83.7
05/03/2020 00:27:24 67.36 69.73 83.98 78 78.3 77.3 74.24 75.33 84.08 81 83.9 83.7
05/03/2020 00:27:25 62.45 67.9 81.12 78 78.3 77.3 71.38 74.09 82.1 81 83.9 83.7
05/03/2020 00:27:26 58.64 65.19 79.35 78 78.3 77.3 69.45 72.5 81.18 81 83.9 83.7
05/03/2020 00:27:27 63.87 64.16 75.65 78 78.3 77.3 72.38 72.01 78.69 81 83.9 83.7
05/03/2020 00:27:28 59 63.13 74.84 78 78.3 77.3 69.99 71.79 78.32 81 83.9 83.7
05/03/2020 00:27:29 60.27 61.03 74.84 78 78.3 77.3 70.8 70.84 77.97 81 83.8 83.7
05/03/2020 00:27:30 60.51 60.92 74.84 77.9 78.3 77.3 71.67 71.52 77.97 80.9 83.8 83.7
05/03/2020 00:27:31 68.47 67.34 74.84 77.9 78.3 77.3 75.91 74.8 77.68 80.9 83.8 83.7
05/03/2020 00:27:32 67.58 68.14 74.84 77.9 78.3 77.3 75.4 75.32 77.54 80.9 83.8 83.7
05/03/2020 00:27:33 64.68 67.27 73.57 77.9 78.3 77.3 74.28 75.1 77.23 80.9 83.8 83.7
05/03/2020 00:27:34 62.91 66.31 73.31 77.9 78.3 77.3 74.15 75.5 77.23 80.9 83.8 83.7
05/03/2020 00:27:35 67.7 67.03 73.31 77.9 78.3 77.3 75.22 74.93 77.23 80.9 83.8 83.7
05/03/2020 00:27:36 63.93 66.74 73.31 77.8 78.2 77.3 73.23 74.66 77.23 80.8 83.8 83.7
05/03/2020 00:27:37 62.32 65.21 73.31 77.8 78.2 77.3 72.46 74.06 77.23 80.8 83.8 83.7
05/03/2020 00:27:38 61.86 63.27 73.31 77.8 78.2 77.3 71.8 72.75 77.23 80.8 83.8 83.7
05/03/2020 00:27:39 61.09 62.7 73.31 77.8 78.2 77.3 72.83 73.03 77.23 80.8 83.8 83.7
05/03/2020 00:27:40 61.85 62.49 73.31 77.8 78.2 77.3 74.11 74.03 77.23 80.8 83.8 83.7
05/03/2020 00:27:41 60.63 61.57 73.31 77.8 78.2 77.3 72.94 74.52 77.23 80.8 83.8 83.7
05/03/2020 00:27:42 59.64 61.06 73.31 77.8 78.2 77.3 71.35 73.14 77.23 80.8 83.8 83.7
05/03/2020 00:27:43 64.15 63.03 73.31 77.8 78.2 77.3 73.62 73.21 77.23 80.8 83.8 83.7
05/03/2020 00:27:44 65.34 65.38 73.31 77.8 78.2 77.3 73.72 73.85 77.23 80.7 83.8 83.7
05/03/2020 00:27:45 59.33 64.66 73.31 77.8 78.2 77.3 71.14 73.59 77.23 80.7 83.8 83.7
05/03/2020 00:27:46 61.98 62.42 73.31 77.8 78.2 77.3 72.49 72.42 77.23 80.7 83.8 83.7
05/03/2020 00:27:47 63.25 63.24 73.31 77.7 78.2 77.3 72.32 72.83 77.23 80.7 83.8 83.7
05/03/2020 00:27:48 60.27 62.79 73.31 77.7 78.2 77.3 71.15 72.28 77.23 80.7 83.8 83.7
05/03/2020 00:27:49 71.51 70.48 73.31 77.7 78.2 77.3 74.8 74.24 77.23 80.7 83.8 83.7
05/03/2020 00:27:50 61.55 69.81 73.31 77.5 78.2 77.3 70.46 73.94 77.23 80.5 83.8 83.7
05/03/2020 00:27:51 73.56 72.75 73.31 77.4 78.2 77.3 77.32 76.5 77.23 80.4 83.8 83.7
05/03/2020 00:27:52 64.14 72.2 72.99 77.2 78.2 77.3 71.98 76.26 77.23 80.3 83.8 83.7
05/03/2020 00:27:53 68.76 68.96 72.75 77.1 78.2 77.3 74.54 74.43 76.5 80.2 83.8 83.7
05/03/2020 00:27:54 63.17 68.83 72.75 77 78.2 77.3 72.08 74.43 76.5 80.2 83.8 83.7
05/03/2020 00:27:55 66.58 67.16 72.75 77 78.2 77.3 73.96 73.94 76.5 80.1 83.8 83.7
05/03/2020 00:27:56 60.78 66.06 72.75 76.9 78.2 77.3 71.97 73.58 76.5 80.1 83.8 83.7
05/03/2020 00:27:57 65.41 64.91 72.75 76.8 78.2 77.3 73.98 73.78 76.5 80 83.8 83.7
05/03/2020 00:27:58 73.87 72.36 72.75 76.8 78.2 77.3 77.74 76.54 76.54 80 83.8 83.7
05/03/2020 00:27:59 71.01 72.12 72.75 76.8 78.2 77.3 76.18 76.87 76.87 80 83.8 83.7
05/03/2020 00:28:00 68.07 71.11 72.75 76.7 78.2 77.3 73.44 76.26 76.87 79.9 83.8 83.7
05/03/2020 00:28:01 68.39 70.6 72.75 76.6 78.2 77.3 74.19 75.27 76.87 79.9 83.8 83.7
05/03/2020 00:28:02 64.89 68.55 72.75 76.6 78.2 77.3 73.24 74.72 76.87 79.8 83.8 83.7
05/03/2020 00:28:03 61.18 66.33 72.75 76.6 78.2 77.3 71.16 73.38 76.87 79.8 83.8 83.7
05/03/2020 00:28:04 62.14 63.81 72.75 76.5 78.2 77.3 70.97 72.13 76.87 79.7 83.8 83.7
05/03/2020 00:28:05 64.82 64.36 72.75 76.4 78.2 77.3 75.57 74.97 76.87 79.7 83.8 83.7
05/03/2020 00:28:06 67.04 67.08 72.75 76.4 78.2 77.3 73.17 74.84 76.87 79.6 83.8 83.7
05/03/2020 00:28:07 72.46 71.56 72.75 76.4 78.2 77.3 76.47 75.97 76.87 79.6 83.8 83.7
05/03/2020 00:28:08 73.92 73.65 73.65 76.4 78.1 77.3 77.86 77.74 77.74 79.6 83.8 83.6
05/03/2020 00:28:09 66.13 72.54 73.65 76.3 78.1 77.3 73.34 76.77 77.74 79.5 83.8 83.6
05/03/2020 00:28:10 72.13 71.68 73.65 76.1 78.1 77.3 76.14 75.97 77.74 79.4 83.8 83.6
05/03/2020 00:28:11 66.4 71.53 73.65 76.1 78.1 77.3 73.27 75.84 77.74 79.3 83.8 83.6
05/03/2020 00:28:12 68.57 69.13 73.65 76.1 78.1 77.3 75.52 75.28 77.74 79.3 83.8 83.6
05/03/2020 00:28:13 70.01 70.11 73.65 76 78.1 77.3 75.32 75.72 77.74 79.3 83.8 83.6
05/03/2020 00:28:14 67.77 69.19 73.65 76 78.1 77.3 75.91 76 77.74 79.3 83.8 83.6
05/03/2020 00:28:15 71.01 70.78 73.65 76 78.1 77.3 76.8 76.78 77.74 79.3 83.8 83.6
05/03/2020 00:28:16 74.12 73.96 73.96 76 78.1 77.3 77.76 78.03 78.03 79.3 83.8 83.6
05/03/2020 00:28:17 69.21 72.44 73.96 76 78.1 77.3 75.65 76.99 78.03 79.3 83.7 83.6
05/03/2020 00:28:18 71.04 71.53 73.96 76 78.1 77.3 76.82 77.02 78.03 79.3 83.7 83.6
05/03/2020 00:28:19 64.41 71.49 73.96 76 78.1 77.3 73.96 76.97 78.03 79.3 83.7 83.6
05/03/2020 00:28:20 71.23 71.07 73.96 76 78.1 77.3 76.87 76.6 78.03 79.3 83.7 83.6
05/03/2020 00:28:21 60.63 70.12 73.96 76 78.1 77.3 72.8 76.32 78.03 79.2 83.7 83.6
05/03/2020 00:28:22 65.34 66.57 73.96 75.9 78.1 77.3 74.18 74.45 78.03 79.2 83.7 83.6
05/03/2020 00:28:23 67.42 67.54 73.96 75.9 78.1 77.3 75.63 75.5 78.03 79.2 83.7 83.6
05/03/2020 00:28:24 66.05 67.37 73.96 75.9 78.1 77.3 77.53 77.13 78.03 79.2 83.7 83.6
05/03/2020 00:28:25 63.14 66.54 73.96 75.9 78.1 77.3 74.49 77.1 78.03 79.2 83.7 83.6
05/03/2020 00:28:26 66.96 66.91 73.96 75.9 78 77.3 75.09 75.59 78.03 79.2 83.7 83.6
05/03/2020 00:28:27 64.65 66.8 73.96 75.9 78 77.3 75.16 75.66 78.03 79.1 83.7 83.6
05/03/2020 00:28:28 61.43 65.41 73.96 75.9 78 77.3 75.02 75.8 78.03 79.1 83.7 83.6
05/03/2020 00:28:29 67.6 66.79 73.96 75.9 78 77.3 75.33 75.37 78.03 79.1 83.7 83.6
05/03/2020 00:28:30 64.23 66.52 73.96 75.9 78 77.3 75.89 75.78 78.03 79.1 83.7 83.6
05/03/2020 00:28:31 62.55 65.42 73.96 75.4 78 77.3 72.96 75.74 78.03 78.8 83.7 83.6
05/03/2020 00:28:32 63.55 64.61 73.96 75.4 78 77.3 72.98 74.34 78.03 78.8 83.7 83.6
05/03/2020 00:28:33 61.54 63.26 73.96 75.4 78 77.3 74.95 74.89 78.03 78.8 83.7 83.6
05/03/2020 00:28:34 62.17 62.59 73.96 75.4 78 77.3 74.04 74.88 78.03 78.8 83.7 83.6
05/03/2020 00:28:35 62.19 63.05 73.96 75.4 78 77.3 77.07 76.91 78.03 78.8 83.7 83.6
05/03/2020 00:28:36 62.12 62.34 73.96 75.4 78 77.3 74.91 75.85 78.03 78.7 83.7 83.6
05/03/2020 00:28:37 61.94 62.34 73.96 75.3 78 77.3 76.01 76.16 78.03 78.7 83.6 83.6
05/03/2020 00:28:38 68.8 67.98 73.96 75.3 77.9 77.3 75.19 76.41 78.03 78.7 83.6 83.6
05/03/2020 00:28:39 63.37 66.57 73.96 75.3 77.9 77.3 74.73 75.59 78.03 78.7 83.6 83.6
05/03/2020 00:28:40 60.44 64.73 73.96 75.3 77.9 77.3 72.36 74.81 78.03 78.7 83.6 83.6
05/03/2020 00:28:41 60.99 62.47 73.96 75.3 77.9 77.3 72.1 73.54 78.03 78.7 83.6 83.6
05/03/2020 00:28:42 67.79 66.3 73.96 75.3 77.9 77.3 75.24 74.58 78.03 78.6 83.6 83.6
05/03/2020 00:28:43 64.67 65.98 73.96 75.3 77.9 77.3 74.4 74.72 78.03 78.6 83.6 83.6
05/03/2020 00:28:44 62.49 65.04 73.96 75.2 77.9 77.3 73.61 74.68 78.03 78.6 83.6 83.6
05/03/2020 00:28:45 59.44 63.46 73.96 75.2 77.9 77.3 71.44 73.67 78.03 78.6 83.6 83.6
05/03/2020 00:28:46 59.37 61.4 72.44 75.2 77.9 77.3 70.95 72.31 77.13 78.6 83.6 83.6
05/03/2020 00:28:47 61.89 61.77 71.53 75.2 77.9 77.3 71.43 71.81 77.13 78.5 83.6 83.6
05/03/2020 00:28:48 62.66 62.63 71.49 75 77.9 77.2 71.66 71.71 77.13 78.4 83.5 83.6
05/03/2020 00:28:49 59.98 62.07 71.07 74.9 77.8 77.2 70.76 71.53 77.13 78.3 83.5 83.6
05/03/2020 00:28:50 59.52 60.82 70.12 74.9 77.8 77.2 71.08 71.2 77.13 78.3 83.5 83.6
05/03/2020 00:28:51 66.47 65.45 67.98 74.9 77.8 77.2 73.61 73.11 77.13 78.2 83.5 83.6
05/03/2020 00:28:52 63.04 65.44 67.98 74.8 77.8 77.2 73.11 73.41 77.13 78.2 83.5 83.6
05/03/2020 00:28:53 68.07 67.18 67.98 74.7 77.8 77.2 78.16 77.12 77.13 78.1 83.5 83.6
05/03/2020 00:28:54 64.35 66.76 67.98 74.7 77.8 77.2 75.24 76.66 77.12 78.1 83.5 83.6
05/03/2020 00:28:55 64.73 66.03 67.98 74.7 77.8 77.2 75.83 76.41 77.12 78 83.5 83.6
05/03/2020 00:28:56 68.28 68.03 68.03 74.6 77.8 77.2 79.12 78.46 78.46 78 83.5 83.6
05/03/2020 00:28:57 66.11 67.9 68.03 74.5 77.8 77.2 77.11 78.28 78.46 77.9 83.5 83.6
05/03/2020 00:28:58 62.58 66.88 68.03 74.2 77.8 77.2 79.51 79.16 79.16 77.7 83.5 83.6
05/03/2020 00:28:59 63.03 64.68 68.03 74.1 77.8 77.2 79.04 79.37 79.37 77.6 83.5 83.6
05/03/2020 00:29:00 66.79 66.33 68.03 74 77.8 77.2 83.71 82.91 82.91 77.6 83.5 83.6
05/03/2020 00:29:01 65.48 66.36 68.03 73.9 77.8 77.2 80.04 83.01 83.01 77.5 83.5 83.6
05/03/2020 00:29:02 61.75 65.4 68.03 73.9 77.8 77.2 74.6 81.03 83.01 77.5 83.5 83.6
05/03/2020 00:29:03 64.89 64.61 68.03 73.9 77.8 77.2 75.71 78.16 83.01 77.5 83.5 83.6
05/03/2020 00:29:04 60.76 64.4 68.03 73.9 77.8 77.2 72.49 76.85 83.01 77.5 83.5 83.6
05/03/2020 00:29:05 61.74 62.39 68.03 73.8 77.7 77.2 71.38 74.58 83.01 77.4 83.4 83.6
05/03/2020 00:29:06 65.45 64.74 68.03 73.8 77.7 77.2 73.26 73.41 83.01 77.4 83.4 83.6
05/03/2020 00:29:07 65.13 65.52 68.03 73.8 77.7 77.2 72.34 73.18 83.01 77.4 83.4 83.6
05/03/2020 00:29:08 62.36 64.95 68.03 73.8 77.7 77.2 71.98 72.61 83.01 77.3 83.4 83.6
05/03/2020 00:29:09 65.36 65.07 68.03 73.7 77.7 77.2 73.99 73.55 83.01 77.3 83.4 83.6
05/03/2020 00:29:10 64.99 65.94 68.03 73.7 77.6 77.2 73.84 74.31 83.01 77.2 83.4 83.6
05/03/2020 00:29:11 65.34 65.54 68.03 73.7 77.6 77.2 75.2 75.07 83.01 77.2 83.4 83.6
05/03/2020 00:29:12 72.54 71.4 71.4 73.7 77.6 77.2 77.92 77.44 83.01 77.2 83.4 83.6
05/03/2020 00:29:13 74.25 73.61 73.61 73.7 77.6 77.2 83.2 81.95 83.01 77.2 83.4 83.6
05/03/2020 00:29:14 72.14 73.16 73.61 73.7 77.6 77.2 80.25 81.43 83.01 77.2 83.4 83.6
05/03/2020 00:29:15 69.4 73.37 73.61 73.7 77.6 77.2 77.04 81.24 83.01 77.2 83.4 83.6
05/03/2020 00:29:16 63.96 70.52 73.61 73.7 77.6 77.2 72.39 78.61 83.01 77.2 83.3 83.6
05/03/2020 00:29:17 66.89 68.17 73.61 73.6 77.6 77.2 74.31 75.94 83.01 77.1 83.3 83.6
05/03/2020 00:29:18 71.83 71.54 73.61 73.5 77.5 77.2 78.15 77.88 83.01 77.1 83.3 83.6
05/03/2020 00:29:19 67.59 71.98 73.61 73.5 77.5 77.2 74.76 78.12 83.01 77 83.3 83.6
05/03/2020 00:29:20 61.81 69.07 73.61 73.5 77.5 77.2 71.48 75.89 83.01 77 83.3 83.6
05/03/2020 00:29:21 63.21 65.98 73.61 73.5 77.5 77.2 72.92 73.65 83.01 76.9 83.3 83.6
05/03/2020 00:29:22 59.13 64.4 73.61 73.4 77.5 77.2 69.57 73.15 83.01 76.9 83.3 83.6
05/03/2020 00:29:23 63.07 62.95 73.61 73.4 77.5 77.2 71.98 71.9 83.01 76.8 83.3 83.6
05/03/2020 00:29:24 63.09 63.2 73.61 73.3 77.5 77.2 74.19 73.58 83.01 76.8 83.3 83.6
05/03/2020 00:29:25 63.1 63.58 73.61 73.3 77.5 77.2 72.15 73.68 83.01 76.8 83.3 83.6
05/03/2020 00:29:26 62.35 64.52 73.61 73.3 77.5 77.2 70.91 72.86 83.01 76.8 83.2 83.6
05/03/2020 00:29:27 59.26 62.35 73.61 73.3 77.5 77.2 69.32 71.47 83.01 76.7 83.2 83.6
05/03/2020 00:29:28 58.83 60.69 73.61 73.3 77.5 77.2 69.78 70.28 83.01 76.7 83.2 83.6
05/03/2020 00:29:29 58.89 59.63 73.61 73.3 77.5 77.2 69.96 70.12 83.01 76.7 83.2 83.6
05/03/2020 00:29:30 59.36 59.34 73.61 73.3 77.4 77.2 70.2 70.22 83.01 76.7 83.2 83.6
05/03/2020 00:29:31 59.55 59.59 73.61 73.3 77.4 77.2 70.52 70.45 81.95 76.7 83.2 83.6
05/03/2020 00:29:32 64.99 64.4 73.61 73.2 77.4 77.2 73.02 72.52 81.95 76.7 83.2 83.6
05/03/2020 00:29:33 62.28 64.35 73.61 73 77.4 77.2 73.54 73.36 81.95 76.6 83.2 83.6
05/03/2020 00:29:34 62.77 63.5 73.61 72.9 77.4 77.2 71.18 72.97 81.95 76.5 83.2 83.6
05/03/2020 00:29:35 65.15 65.25 73.61 72.9 77.4 77.2 72.24 72.69 81.95 76.5 83.2 83.6
05/03/2020 00:29:36 67.51 66.98 73.61 72.9 77.4 77.2 73.3 73.09 81.95 76.5 83.2 83.6
05/03/2020 00:29:37 62.36 66.66 73.61 72.9 77.4 77.2 72.42 73.12 81.95 76.5 83.2 83.6
05/03/2020 00:29:38 61.43 64.35 73.61 72.9 77.4 77.2 72.94 72.89 81.95 76.5 83.2 83.6
05/03/2020 00:29:39 64.76 64.4 73.61 72.9 77.4 77.2 74.22 73.88 81.95 76.5 83.2 83.6
05/03/2020 00:29:40 63.91 64.41 73.61 72.9 77.4 77.2 74.15 74.2 81.95 76.5 83.2 83.6
05/03/2020 00:29:41 62.4 64.36 73.61 72.9 77.4 77.2 74.14 74.5 81.95 76.5 83.1 83.6
05/03/2020 00:29:42 65.03 64.8 73.61 72.9 77.4 77.2 75.48 75.3 81.95 76.5 83.1 83.6
05/03/2020 00:29:43 65.66 65.62 73.37 72.9 77.4 77.2 74.62 75 81.43 76.5 83.1 83.6
05/03/2020 00:29:44 63.35 65.56 73.37 72.9 77.4 77.2 73.45 75 81.24 76.5 83.1 83.6
05/03/2020 00:29:45 64.71 64.95 71.98 72.9 77.4 77.2 74.29 74.42 78.61 76.5 83.1 83.6
05/03/2020 00:29:46 62.47 64.47 71.98 72.9 77.4 77.2 71.92 74.16 78.12 76.5 83.1 83.6
05/03/2020 00:29:47 68.96 68.37 71.98 72.9 77.3 77.2 77.13 76.59 78.12 76.5 83.1 83.6
05/03/2020 00:29:48 66.21 67.8 71.98 72.9 77.3 77.2 75.14 76.1 78.12 76.5 83.1 83.6
05/03/2020 00:29:49 66.82 67.53 69.07 72.9 77.3 77.2 73.99 75.55 76.59 76.5 83.1 83.6
05/03/2020 00:29:50 64.78 67.29 68.37 72.9 77.3 77.2 74.76 75.33 76.59 76.5 83.1 83.6
05/03/2020 00:29:51 68.23 67.69 68.37 72.9 77.3 77.2 75.79 75.77 76.59 76.5 83 83.6
05/03/2020 00:29:52 70.55 70.28 70.28 72.9 77.3 77.2 78.45 78.2 78.2 76.5 83 83.6
05/03/2020 00:29:53 71.17 71.94 71.94 72.9 77.3 77.2 76.96 78.72 78.72 76.6 83 83.6
05/03/2020 00:29:54 63.11 70.4 71.94 72.9 77.3 77.2 72.47 77.17 78.72 76.6 83 83.6
05/03/2020 00:29:55 65.85 67.41 71.94 72.9 77.3 77.2 73.46 74.87 78.72 76.6 83 83.6
05/03/2020 00:29:56 61.56 66.52 71.94 72.9 77.3 77.2 71.08 74 78.72 76.5 83 83.6
05/03/2020 00:29:57 65.96 65.86 71.94 72.9 77.3 77.2 73.14 73.18 78.72 76.5 83 83.6
05/03/2020 00:29:58 60.33 65.89 71.94 72.9 77.3 77.2 70.8 73.2 78.72 76.5 83 83.6
05/03/2020 00:29:59 64.48 64.24 71.94 72.9 77.3 77.2 73.53 73.3 78.72 76.5 83 83.6
05/03/2020 00:30:00 65.12 64.94 71.94 72.9 77.3 77.2 74.18 74.14 78.72 76.5 83 83.6
05/03/2020 00:30:01 68.69 68.01 71.94 72.8 77.3 77.2 74.15 74.56 78.72 76.5 83 83.6
05/03/2020 00:30:02 65.93 67.32 71.94 72.8 77.3 77.2 73.96 74.08 78.72 76.5 83 83.6
05/03/2020 00:30:03 69.02 68.24 71.94 72.8 77.3 77.2 75.45 74.95 78.72 76.4 83 83.6
05/03/2020 00:30:04 67.84 69.36 71.94 72.8 77.3 77.2 74.77 75.23 78.72 76.4 83 83.6
05/03/2020 00:30:05 68.16 68.25 71.94 72.8 77.3 77.2 75.25 75.33 78.72 76.4 83 83.6
05/03/2020 00:30:06 64.8 68.72 71.94 72.8 77.3 77.2 73.12 75.44 78.72 76.4 83 83.6
05/03/2020 00:30:07 64.8 66.01 71.94 72.8 77.3 77.2 75.04 74.83 78.72 76.5 83 83.6
05/03/2020 00:30:08 64.22 65.23 71.94 72.8 77.3 77.2 73.82 74.71 78.72 76.5 83 83.6
05/03/2020 00:30:09 67.68 67.45 71.94 72.8 77.3 77.2 74.47 74.5 78.72 76.5 83 83.6
05/03/2020 00:30:10 69.83 70.11 71.94 72.8 77.3 77.2 76.22 76 78.72 76.5 83 83.6
05/03/2020 00:30:11 62.47 68.24 71.94 72.8 77.3 77.2 74.53 75.25 78.72 76.5 83 83.6
05/03/2020 00:30:12 62.5 65.5 71.94 72.8 77.3 77.2 72.43 74.93 78.72 76.5 82.9 83.6
05/03/2020 00:30:13 66.57 66.12 71.94 72.8 77.3 77.2 74.99 74.9 78.72 76.5 82.9 83.6
05/03/2020 00:30:14 64.66 65.98 71.94 72.8 77.3 77.2 73.73 74.77 78.72 76.5 82.9 83.6
05/03/2020 00:30:15 67.43 66.92 71.94 72.8 77.3 77.2 75.07 75.19 78.72 76.5 82.9 83.6
05/03/2020 00:30:16 62.56 67.11 71.94 72.8 77.3 77.2 72.75 75.15 78.72 76.5 82.9 83.6
05/03/2020 00:30:17 65.34 65.31 71.94 72.8 77.2 77.2 73.21 73.63 78.72 76.5 82.9 83.6
05/03/2020 00:30:18 65.77 66.06 71.94 72.8 77.1 77.2 74.45 74.43 78.72 76.5 82.9 83.6
05/03/2020 00:30:19 66.97 66.9 71.94 72.8 77 77.2 73.88 74.01 78.72 76.5 82.8 83.5
05/03/2020 00:30:20 64.85 67.06 71.94 72.8 77 77.2 72.13 74 78.72 76.5 82.8 83.5
05/03/2020 00:30:21 65.28 66.13 71.94 72.8 77 77.2 71.85 72.86 78.72 76.5 82.8 83.5
05/03/2020 00:30:22 63.32 65.39 71.94 72.8 77 77.2 71.61 72.42 78.72 76.5 82.8 83.5
05/03/2020 00:30:23 77.6 76.09 76.09 72.9 77 77.2 86.56 85.35 85.35 76.6 82.8 83.5
05/03/2020 00:30:24 75.52 76.65 76.65 72.9 77 77.2 80.96 84.69 85.35 76.7 82.8 83.5
05/03/2020 00:30:25 72.8 75.62 76.65 72.9 77 77.2 76.77 82.65 85.35 76.7 82.7 83.5
05/03/2020 00:30:26 69.95 73.8 76.65 72.9 77 77.2 74.13 79.86 85.35 76.7 82.7 83.5
05/03/2020 00:30:27 69.71 72 76.65 72.9 77 77.2 76.22 77.17 85.35 76.7 82.7 83.5
05/03/2020 00:30:28 65.68 70.27 76.65 72.9 76.9 77.2 76.11 76.57 85.35 76.7 82.7 83.5
05/03/2020 00:30:29 67.02 68.45 76.65 72.9 76.9 77.2 75.68 76.69 85.35 76.7 82.7 83.5
05/03/2020 00:30:30 61.77 67.11 76.65 72.9 76.9 77.2 71.63 75.71 85.35 76.7 82.7 83.5
05/03/2020 00:30:31 63.44 64.65 76.65 72.9 76.9 77.2 72.34 73.68 85.35 76.7 82.7 83.5
05/03/2020 00:30:32 62.74 64.2 76.65 72.9 76.9 77.2 71.98 73.09 85.35 76.7 82.7 83.5
05/03/2020 00:30:33 61.83 63.52 76.65 72.9 76.8 77.2 71.04 72.44 85.35 76.6 82.6 83.5
05/03/2020 00:30:34 70.47 69.13 76.65 72.9 76.8 77.2 75.52 74.6 85.35 76.6 82.6 83.5
05/03/2020 00:30:35 65.3 68.83 76.65 72.9 76.8 77.2 73.75 74.67 85.35 76.6 82.6 83.5
05/03/2020 00:30:36 60.55 66.72 76.65 72.9 76.8 77.2 70.93 73.92 85.35 76.6 82.6 83.5
05/03/2020 00:30:37 70.68 69.77 76.65 72.9 76.7 77.2 77.25 76.5 85.35 76.6 82.6 83.5
05/03/2020 00:30:38 62.85 69.77 76.65 72.9 76.7 77.2 74.32 76.52 85.35 76.6 82.6 83.5
05/03/2020 00:30:39 60.01 66.67 76.65 72.9 76.7 77.2 71.2 75.4 85.35 76.6 82.6 83.5
05/03/2020 00:30:40 67.68 67.21 76.65 72.9 76.7 77.2 76.14 75.72 85.35 76.6 82.6 83.5
05/03/2020 00:30:41 65.5 66.77 76.65 72.9 76.7 77.2 75.25 75.55 85.35 76.6 82.5 83.5
05/03/2020 00:30:42 67.93 67.99 76.65 72.9 76.6 77.2 76.17 76.24 85.35 76.6 82.5 83.5
05/03/2020 00:30:43 68.89 68.9 76.65 72.9 76.6 77.2 77.65 77.46 85.35 76.6 82.5 83.5
05/03/2020 00:30:44 67.94 68.87 76.65 72.9 76.6 77.2 74.69 76.86 85.35 76.6 82.5 83.5
05/03/2020 00:30:45 66.87 67.96 76.65 72.9 76.6 77.2 74.2 75.59 85.35 76.6 82.5 83.5
05/03/2020 00:30:46 68.11 68.52 76.65 72.9 76.6 77.2 75.04 75.56 85.35 76.6 82.5 83.5
05/03/2020 00:30:47 65.75 67.94 76.65 72.9 76.6 77.2 73.55 74.8 85.35 76.6 82.5 83.5
05/03/2020 00:30:48 65.82 66.82 76.65 72.9 76.6 77.2 77.17 76.39 85.35 76.6 82.5 83.5
05/03/2020 00:30:49 64.21 66.21 76.65 72.9 76.6 77.2 75.1 76.24 85.35 76.6 82.5 83.5
05/03/2020 00:30:50 64.35 64.9 76.65 72.8 76.6 77.2 73.04 75.35 85.35 76.6 82.5 83.5
05/03/2020 00:30:51 62.25 64.52 76.65 72.8 76.6 77.2 71.19 74.05 85.35 76.6 82.5 83.5
05/03/2020 00:30:52 61.29 63.37 76.65 72.8 76.6 77.2 70.93 72.45 85.35 76.6 82.5 83.5
05/03/2020 00:30:53 70.7 69.68 76.65 72.8 76.6 77.2 74.98 74.44 84.69 76.6 82.4 83.5
05/03/2020 00:30:54 70.69 71.18 75.62 72.7 76.6 77.2 75.33 75.4 82.65 76.5 82.4 83.5
05/03/2020 00:30:55 69.34 69.98 73.8 72.7 76.6 77.2 75.63 75.53 79.86 76.5 82.4 83.5
05/03/2020 00:30:56 66.29 69.88 72 72.7 76.6 77.2 73.61 75.22 77.46 76.5 82.4 83.5
05/03/2020 00:30:57 63.32 67.84 71.18 72.7 76.6 77.2 71.63 74.19 77.46 76.5 82.4 83.5
05/03/2020 00:30:58 73.12 71.58 71.58 72.7 76.6 77.2 76.63 75.63 77.46 76.5 82.4 83.5
05/03/2020 00:30:59 72.66 73.22 73.22 72.7 76.6 77.2 77.15 77.4 77.46 76.5 82.4 83.5
05/03/2020 00:31:00 78.31 77.49 77.49 72.8 76.6 77.2 80.34 79.79 79.79 76.5 82.4 83.5
05/03/2020 00:31:01 73.19 77.87 77.87 72.7 76.6 77.2 75.79 80.01 80.01 76.5 82.4 83.5
05/03/2020 00:31:02 60.21 74.74 77.87 72.7 76.6 77.2 70.92 77.27 80.01 76.5 82.4 83.5
05/03/2020 00:31:03 62.54 70.76 77.87 72.7 76.6 77.2 71.94 74.48 80.01 76.5 82.4 83.5
05/03/2020 00:31:04 63.29 67.61 77.87 72.7 76.5 77.2 72.99 73.3 80.01 76.5 82.4 83.5
05/03/2020 00:31:05 80.72 78.64 78.64 72.8 76.5 77.2 82.43 80.45 80.45 76.5 82.3 83.5
05/03/2020 00:31:06 80.61 79.85 79.85 72.9 76.6 77.2 98.02 97.15 97.15 78.2 82.5 83.5
05/03/2020 00:31:07 73.02 79.73 79.85 72.9 76.6 77.2 76.39 95.41 97.15 78.2 82.5 83.5
05/03/2020 00:31:08 69.59 77 79.85 72.9 76.6 77.2 73.19 91.26 97.15 78.2 82.5 83.5
05/03/2020 00:31:09 59.51 74.12 79.85 72.9 76.6 77.2 70.44 87.14 97.15 78.2 82.5 83.5
05/03/2020 00:31:10 66.58 70.12 79.85 72.9 76.6 77.2 73.09 83.05 97.15 78.2 82.5 83.5
05/03/2020 00:31:11 68.53 69.24 79.85 72.9 76.6 77.2 90.29 89.78 97.15 78.4 82.5 83.5
05/03/2020 00:31:12 60.66 68.94 79.85 72.9 76.6 77.2 74.39 89.54 97.15 78.4 82.5 83.5
05/03/2020 00:31:13 59.97 65.64 79.85 72.9 76.5 77.2 72.15 85.48 97.15 78.4 82.5 83.5
05/03/2020 00:31:14 59.95 62.98 79.85 72.9 76.5 77.1 71.58 81.55 97.15 78.4 82.5 83.5
05/03/2020 00:31:15 66.65 66.41 79.85 72.9 76.5 77.1 75.49 78.03 97.15 78.4 82.5 83.5
05/03/2020 00:31:16 73.29 71.94 79.85 72.9 76.5 77.1 77.88 78.3 97.15 78.4 82.5 83.5
05/03/2020 00:31:17 66.5 71.04 79.85 72.9 76.5 77.1 75.38 77.09 97.15 78.4 82.5 83.5
05/03/2020 00:31:18 76.23 75.06 79.85 72.9 76.5 77.1 79.18 78.65 97.15 78.4 82.5 83.5
05/03/2020 00:31:19 71.36 74.44 79.85 72.8 76.5 77.1 78.07 78.36 97.15 78.4 82.5 83.5
05/03/2020 00:31:20 77.63 76.91 79.85 72.9 76.6 77.1 81.06 80.64 97.15 78.4 82.5 83.5
05/03/2020 00:31:21 74.33 76.83 79.85 72.9 76.6 77.1 77.95 80.4 97.15 78.4 82.5 83.5
05/03/2020 00:31:22 74.19 75.32 79.85 72.9 76.6 77.1 77.73 78.91 97.15 78.4 82.5 83.5
05/03/2020 00:31:23 66.28 74.46 79.85 72.9 76.6 77.1 75.19 78.16 97.15 78.4 82.5 83.5
05/03/2020 00:31:24 71.73 71.85 79.85 72.9 76.6 77.1 77.75 77.65 97.15 78.4 82.5 83.5
05/03/2020 00:31:25 71.89 72.67 79.85 72.9 76.6 77.1 79.03 79.03 97.15 78.4 82.5 83.5
05/03/2020 00:31:26 74.85 74.54 79.85 72.9 76.5 77.1 80.46 80.06 97.15 78.4 82.5 83.5
05/03/2020 00:31:27 67.67 74.51 79.85 72.9 76.5 77.1 80.04 80.4 97.15 78.5 82.5 83.5
05/03/2020 00:31:28 74.79 74.56 79.85 72.9 76.5 77.1 81.65 81.28 97.15 78.5 82.5 83.5
05/03/2020 00:31:29 83.66 82.3 82.3 73.1 76.6 77.1 86.51 85.47 97.15 78.6 82.5 83.5
05/03/2020 00:31:30 79.73 82.4 82.4 73.2 76.6 77.2 84.36 85.54 97.15 78.6 82.5 83.5
05/03/2020 00:31:31 81.93 82.44 82.44 73.3 76.6 77.2 85.71 85.76 97.15 78.7 82.5 83.5
05/03/2020 00:31:32 78.6 81.22 82.44 73.3 76.6 77.2 83.53 85.13 97.15 78.7 82.5 83.5
05/03/2020 00:31:33 78.34 79.8 82.44 73.4 76.6 77.2 83.96 84.36 97.15 78.8 82.5 83.5
05/03/2020 00:31:34 78.29 79.45 82.44 73.4 76.6 77.2 84.76 84.76 97.15 78.8 82.5 83.5
05/03/2020 00:31:35 82.4 81.63 82.44 73.5 76.6 77.2 84.87 84.9 97.15 78.9 82.5 83.5
05/03/2020 00:31:36 81.91 82.84 82.84 73.6 76.6 77.2 83.98 85.43 95.41 78.9 82.5 83.5
05/03/2020 00:31:37 82.35 82.36 82.84 73.7 76.6 77.2 83.81 84.4 91.26 79 82.5 83.5
05/03/2020 00:31:38 79.99 81.65 82.84 73.8 76.6 77.2 82.22 83.6 89.78 79 82.5 83.5
05/03/2020 00:31:39 78.71 81.46 82.84 73.8 76.6 77.2 81.17 83.49 89.78 79 82.5 83.5
05/03/2020 00:31:40 70 79.21 82.84 73.8 76.6 77.2 76.37 81.64 89.78 79 82.5 83.5
05/03/2020 00:31:41 75.26 76.4 82.84 73.8 76.6 77.2 78.8 79.68 89.54 79 82.5 83.5
05/03/2020 00:31:42 71.12 76.14 82.84 73.9 76.6 77.2 77.57 79.32 85.76 79 82.5 83.5
05/03/2020 00:31:43 63.76 72.92 82.84 73.9 76.6 77.2 74.05 78.49 85.76 79 82.5 83.5
05/03/2020 00:31:44 70.24 70.82 82.84 73.9 76.6 77.2 74.9 76.34 85.76 79 82.5 83.5
05/03/2020 00:31:45 65.46 71.07 82.84 73.9 76.6 77.2 71.97 75.98 85.76 79 82.5 83.5
05/03/2020 00:31:46 69.76 69.35 82.84 73.9 76.6 77.2 76.15 75.66 85.76 79 82.5 83.5
05/03/2020 00:31:47 66.02 69.42 82.84 73.9 76.6 77.2 74.38 75.73 85.76 79 82.5 83.5
05/03/2020 00:31:48 66.71 67.23 82.84 73.9 76.6 77.2 73.83 74.71 85.76 79 82.5 83.5
05/03/2020 00:31:49 62.21 67.09 82.84 73.9 76.6 77.2 72.64 74.49 85.76 79.1 82.5 83.5
05/03/2020 00:31:50 59.46 64.66 82.84 73.9 76.6 77.2 70.82 73.28 85.76 79.1 82.5 83.5
05/03/2020 00:31:51 59.04 62.12 82.84 73.9 76.5 77.2 69.96 71.83 85.76 79 82.5 83.5
05/03/2020 00:31:52 63.41 63.28 82.84 70.8 76.5 77.2 71.92 71.83 85.76 78.4 82.5 83.5
05/03/2020 00:31:53 70.16 68.75 82.84 70.8 76.5 77.2 75.33 74.36 85.76 78.4 82.5 83.5
05/03/2020 00:31:54 70.01 70.01 82.84 70.8 76.5 77.2 76.97 76.61 85.76 78.4 82.5 83.5
05/03/2020 00:31:55 63 69.35 82.84 70.8 76.5 77.2 72.55 76.03 85.76 78.4 82.5 83.5
05/03/2020 00:31:56 67.3 67.55 82.84 70.7 76.5 77.2 75.2 75.42 85.76 78.3 82.5 83.5
05/03/2020 00:31:57 71.2 71.18 82.84 70.7 76.5 77.2 76.01 76.16 85.76 78.3 82.4 83.5
05/03/2020 00:31:58 75.74 75.22 82.84 70.7 76.5 77.2 81.82 81.07 85.76 78.4 82.4 83.5
05/03/2020 00:31:59 69.61 73.73 82.84 70.7 76.5 77.2 76.13 79.87 85.76 78.4 82.4 83.5
05/03/2020 00:32:00 75.55 74.91 82.84 70.8 76.5 77.2 78.35 78.54 85.76 78.4 82.4 83.5
05/03/2020 00:32:01 84.59 83.09 83.09 71.1 76.5 77.2 86.03 84.76 85.43 78.4 82.4 83.5
05/03/2020 00:32:02 63.18 82.21 83.09 71.1 76.5 77.2 71.82 83.94 85.43 78.4 82.4 83.5
05/03/2020 00:32:03 74.43 78.05 83.09 71.1 76.5 77.2 77.17 80.11 85.43 78.4 82.4 83.5
05/03/2020 00:32:04 66.29 76.15 83.09 71.1 76.5 77.2 73.85 78.51 85.43 78.4 82.4 83.5
05/03/2020 00:32:05 74.99 74.57 83.09 71.1 76.5 77.2 79.39 78.67 85.43 78.4 82.4 83.5
05/03/2020 00:32:06 75.87 76.13 83.09 71.1 76.5 77.2 79.57 79.69 84.76 78.5 82.4 83.5
05/03/2020 00:32:07 72.84 75.36 83.09 71.1 76.5 77.2 76.7 79.14 84.76 78.5 82.4 83.5
05/03/2020 00:32:08 68.76 73.74 83.09 71.1 76.5 77.2 74.54 77.72 84.76 78.5 82.4 83.5
05/03/2020 00:32:09 67.85 71.25 83.09 71.1 76.5 77.2 73.2 75.92 84.76 78.5 82.4 83.5
05/03/2020 00:32:10 71.62 71.07 83.09 71.2 76.5 77.2 77.61 76.9 84.76 78.5 82.4 83.5
05/03/2020 00:32:11 66.48 70.94 83.09 71.2 76.5 77.2 72.92 76.86 84.76 78.5 82.4 83.5
05/03/2020 00:32:12 72.87 72.33 83.09 71.2 76.5 77.2 77.2 77.12 84.76 78.5 82.4 83.5
05/03/2020 00:32:13 73.03 73.24 83.09 71.2 76.5 77.2 77.44 77.48 84.76 78.5 82.4 83.5
05/03/2020 00:32:14 64.24 72.25 83.09 71.2 76.5 77.2 73.13 76.81 84.76 78.5 82.4 83.5
05/03/2020 00:32:15 65.78 68.94 83.09 71.2 76.5 77.2 74.94 75.04 84.76 78.5 82.4 83.5
05/03/2020 00:32:16 71.41 70.57 83.09 71.2 76.4 77.2 76.24 76.15 84.76 78.5 82.4 83.5
05/03/2020 00:32:17 67.57 70.45 83.09 71.2 76.4 77.2 76.35 76.38 84.76 78.5 82.4 83.5
05/03/2020 00:32:18 77.42 76.22 83.09 71.2 76.4 77.2 80.09 79.21 84.76 78.5 82.4 83.5
05/03/2020 00:32:19 77.32 77.72 83.09 71.3 76.4 77.2 80.83 80.95 84.76 78.5 82.4 83.5
05/03/2020 00:32:20 80.11 79.76 83.09 71.4 76.4 77.2 82.12 81.89 84.76 78.6 82.4 83.5
05/03/2020 00:32:21 72.51 79.54 83.09 71.4 76.4 77.1 77.24 81.69 84.76 78.6 82.4 83.5
05/03/2020 00:32:22 67.45 76.56 83.09 71.4 76.4 77.1 75.47 79.55 84.76 78.6 82.4 83.5
05/03/2020 00:32:23 63.36 72.95 83.09 71.4 76.4 77.1 72.65 77.1 84.76 78.6 82.4 83.5
05/03/2020 00:32:24 64.83 69.51 83.09 71.4 76.4 77.1 71.84 74.96 84.76 78.5 82.4 83.5
05/03/2020 00:32:25 71.16 70.72 83.09 71.4 76.4 77.1 76.65 76.15 84.76 78.6 82.4 83.5
05/03/2020 00:32:26 66.24 70.39 83.09 71.4 76.4 77.1 73.55 75.91 84.76 78.6 82.3 83.5
05/03/2020 00:32:27 66.76 69.13 83.09 71.4 76.4 77.1 73.35 74.86 84.76 78.6 82.3 83.5
05/03/2020 00:32:28 70.87 70.77 83.09 71.4 76.4 77.1 74.78 75.05 84.76 78.6 82.3 83.5
05/03/2020 00:32:29 73.12 72.78 83.09 71.4 76.4 77.1 77.4 76.91 84.76 78.6 82.3 83.5
05/03/2020 00:32:30 81.85 80.96 83.09 71.6 76.5 77.1 84.2 83.42 84.76 78.6 82.3 83.5
05/03/2020 00:32:31 77.11 81.31 82.21 71.6 76.5 77.1 80.72 83.89 83.94 78.6 82.3 83.5
05/03/2020 00:32:32 77.63 78.54 81.31 71.7 76.5 77.1 80.75 81.59 83.89 78.7 82.3 83.5
05/03/2020 00:32:33 70.61 77.85 81.31 71.7 76.5 77.1 75.9 80.91 83.89 78.7 82.3 83.5
05/03/2020 00:32:34 82.08 81.45 81.45 71.8 76.5 77.1 83.99 83.49 83.89 78.7 82.3 83.5
05/03/2020 00:32:35 80 81.57 81.57 71.9 76.5 77.2 82.1 83.5 83.89 78.7 82.3 83.5
05/03/2020 00:32:36 73.73 80.16 81.57 72 76.5 77.2 77.2 82.28 83.89 78.7 82.3 83.5
05/03/2020 00:32:37 74.53 77.91 81.57 72 76.5 77.2 77.53 80.28 83.89 78.7 82.3 83.5
05/03/2020 00:32:38 72.15 75.78 81.57 72 76.5 77.2 75.92 78.43 83.89 78.7 82.3 83.5
05/03/2020 00:32:39 70.93 73.24 81.57 72 76.5 77.2 76.09 76.72 83.89 78.7 82.3 83.5
05/03/2020 00:32:40 69.7 72.37 81.57 72 76.5 77.2 74.92 76.62 83.89 78.7 82.3 83.5
05/03/2020 00:32:41 73.46 73.03 81.57 72 76.5 77.2 77.81 77.45 83.89 78.8 82.3 83.5
05/03/2020 00:32:42 66.85 73.12 81.57 72 76.5 77.2 75.72 77.55 83.89 78.8 82.3 83.5
05/03/2020 00:32:43 76.89 75.86 81.57 72.1 76.5 77.2 81.38 80.6 83.89 78.8 82.3 83.5
05/03/2020 00:32:44 66.87 75.09 81.57 72.1 76.5 77.1 75.52 79.89 83.89 78.8 82.3 83.5
05/03/2020 00:32:45 69.84 71.91 81.57 72.1 76.5 77.1 77.11 77.92 83.89 78.8 82.3 83.5
05/03/2020 00:32:46 67.22 71.02 81.57 72.1 76.5 77.1 74.36 77.46 83.89 78.8 82.3 83.5
05/03/2020 00:32:47 76.21 76.01 81.57 72.1 76.5 77.1 80.23 80.14 83.89 78.8 82.3 83.5
05/03/2020 00:32:48 65.49 73.14 81.57 72.1 76.5 77.1 75.81 78.1 83.89 78.8 82.3 83.5
05/03/2020 00:32:49 74.85 74.56 81.57 72.1 76.5 77.1 78.23 78.55 83.89 78.8 82.3 83.5
05/03/2020 00:32:50 60.44 73.25 81.57 72.1 76.5 77.1 71.8 77.47 83.89 78.8 82.3 83.5
05/03/2020 00:32:51 65.61 69.35 81.57 72.1 76.5 77.1 74.1 75.2 83.89 78.8 82.3 83.5
05/03/2020 00:32:52 64.69 68.08 81.57 72.1 76.5 77.1 71.44 74.35 83.89 78.8 82.3 83.5
05/03/2020 00:32:53 69.84 69.38 81.57 72.1 76.5 77.1 74.79 74.35 83.89 78.8 82.3 83.5
05/03/2020 00:32:54 72.15 71.32 81.57 72.1 76.5 77.1 76.36 75.66 83.89 78.8 82.3 83.5
05/03/2020 00:32:55 67.54 70.87 81.57 72.1 76.4 77.1 73.3 75.52 83.89 78.8 82.3 83.5
05/03/2020 00:32:56 70.67 70.76 81.57 72.1 76.4 77.1 75.17 75.3 83.89 78.8 82.3 83.5
05/03/2020 00:32:57 79.48 78.15 81.57 72.2 76.4 77.1 81.53 80.35 83.89 78.8 82.3 83.5
05/03/2020 00:32:58 76.04 78.19 81.57 72.2 76.4 77.1 79.04 80.5 83.89 78.9 82.3 83.5
05/03/2020 00:32:59 70.4 76.47 81.57 72.2 76.4 77.1 75.42 79.18 83.89 78.9 82.3 83.4
05/03/2020 00:33:00 80.96 80.01 81.57 72.3 76.4 77.1 83.49 82.62 83.89 78.9 82.3 83.5
05/03/2020 00:33:01 81.24 80.89 81.57 72.4 76.5 77.1 83.93 83.55 83.55 78.9 82.3 83.5
05/03/2020 00:33:02 73.87 80.91 81.57 72.5 76.5 77.1 77.98 83.56 83.56 78.9 82.3 83.5
05/03/2020 00:33:03 82.07 81.06 81.57 72.6 76.5 77.1 84.07 83.3 83.56 79 82.3 83.5
05/03/2020 00:33:04 79.41 81.82 81.82 72.7 76.5 77.1 81.25 83.65 83.65 79 82.3 83.5
05/03/2020 00:33:05 81.18 81.31 81.82 72.8 76.5 77.1 83.18 83.22 83.65 79 82.3 83.5
05/03/2020 00:33:06 77.75 80.33 81.82 72.8 76.5 77.1 80.89 82.71 83.65 79.1 82.3 83.5
05/03/2020 00:33:07 84.3 83.47 83.47 73 76.5 77.2 85.28 84.62 84.62 79.1 82.3 83.5
05/03/2020 00:33:08 83.4 83.93 83.93 73.1 76.5 77.2 84.8 85.1 85.1 79.1 82.3 83.5
05/03/2020 00:33:09 80.26 82.88 83.93 73.2 76.6 77.2 82.62 84.27 85.1 79.2 82.3 83.5
05/03/2020 00:33:10 77.99 81.83 83.93 73.2 76.6 77.2 80.4 83.81 85.1 79.2 82.3 83.5
05/03/2020 00:33:11 71.34 79.45 83.93 73.2 76.6 77.2 75.85 81.57 85.1 79.2 82.3 83.5
05/03/2020 00:33:12 78.18 78.29 83.93 73.3 76.6 77.2 81.41 81.19 85.1 79.2 82.3 83.5
05/03/2020 00:33:13 83.55 83.09 83.93 73.4 76.6 77.2 84.63 84.29 85.1 79.3 82.3 83.5
05/03/2020 00:33:14 86.9 86.63 86.63 73.7 76.6 77.2 89.54 88.62 88.62 79.4 82.3 83.5
05/03/2020 00:33:15 83.94 86.94 86.94 73.9 76.7 77.2 87.16 89.73 89.73 79.5 82.3 83.5
05/03/2020 00:33:16 76.15 84.1 86.94 73.9 76.7 77.2 80.64 86.94 89.73 79.5 82.3 83.5
05/03/2020 00:33:17 78.6 80.78 86.94 73.9 76.7 77.2 83.31 84.37 89.73 79.5 82.3 83.5
05/03/2020 00:33:18 70.21 79.84 86.94 73.9 76.7 77.2 75.79 83.94 89.73 79.5 82.3 83.5
05/03/2020 00:33:19 69.93 76.22 86.94 73.9 76.7 77.2 78.75 80.62 89.73 79.5 82.3 83.5
05/03/2020 00:33:20 80.03 79.45 86.94 74 76.7 77.2 82.51 82.55 89.73 79.5 82.3 83.5
05/03/2020 00:33:21 60.64 77.69 86.94 74 76.7 77.2 70.96 80.92 89.73 79.5 82.3 83.5
05/03/2020 00:33:22 66.65 73.58 86.94 74 76.7 77.2 72.58 77.33 89.73 79.5 82.3 83.5
05/03/2020 00:33:23 75.25 75.21 86.94 74 76.7 77.2 80.33 80.09 89.73 79.6 82.3 83.5
05/03/2020 00:33:24 72.45 75.79 86.94 74 76.7 77.2 77.48 80.54 89.73 79.6 82.3 83.5
05/03/2020 00:33:25 70.47 73.42 86.94 74 76.7 77.2 74.99 78.4 89.73 79.6 82.3 83.5
05/03/2020 00:33:26 70.2 72.94 86.94 74 76.7 77.2 74.73 76.98 89.73 79.6 82.3 83.5
05/03/2020 00:33:27 61.13 70.18 86.94 74 76.7 77.2 71.98 75.19 89.73 79.5 82.3 83.5
05/03/2020 00:33:28 79.44 78.31 86.94 74 76.7 77.2 81.98 80.87 89.73 79.6 82.3 83.5
05/03/2020 00:33:29 72.19 77.76 86.94 74.1 76.7 77.2 75.54 80.4 89.73 79.6 82.3 83.4
05/03/2020 00:33:30 80.89 80.23 86.94 74.1 76.7 77.2 83.45 82.88 89.73 79.6 82.3 83.5
05/03/2020 00:33:31 79.54 80.58 86.94 74.2 76.7 77.2 82.38 83.13 89.73 79.6 82.3 83.5
05/03/2020 00:33:32 67.8 78.62 86.94 74.2 76.7 77.2 75.54 81.44 89.73 79.6 82.3 83.4
05/03/2020 00:33:33 64.15 74.82 86.94 74.2 76.7 77.2 73.37 78.58 89.73 79.6 82.3 83.4
05/03/2020 00:33:34 66.31 71.12 86.94 74.2 76.7 77.2 74.02 76.06 89.73 79.6 82.3 83.4
05/03/2020 00:33:35 79.94 79.46 86.94 74.2 76.7 77.2 82.7 82.04 89.73 79.6 82.3 83.4
05/03/2020 00:33:36 100.27 99.15 99.15 77.9 77.7 77.4 99.84 98.72 98.72 80.9 82.6 83.5
05/03/2020 00:33:37 81.47 98.62 99.15 78 77.7 77.4 82.84 98.24 98.72 81 82.6 83.5
05/03/2020 00:33:38 65.91 94.48 99.15 78 77.7 77.4 72.68 94.14 98.72 81 82.6 83.5
05/03/2020 00:33:39 75.49 90.25 99.15 78 77.7 77.4 77.29 89.95 98.72 81 82.6 83.5
05/03/2020 00:33:40 60.42 86.16 99.15 78 77.7 77.4 70.68 85.99 98.72 81 82.5 83.5
05/03/2020 00:33:41 64.63 81.94 99.15 78 77.7 77.4 71.56 81.95 98.72 81 82.5 83.5
05/03/2020 00:33:42 69.09 77.87 99.15 78 77.7 77.4 73.23 78.43 98.72 81 82.5 83.5
05/03/2020 00:33:43 67.44 74.23 99.15 78 77.7 77.4 72.73 75.64 98.72 81 82.5 83.5
05/03/2020 00:33:44 73.65 73.77 99.15 78 77.7 77.4 77.2 76.47 98.72 81 82.5 83.5
05/03/2020 00:33:45 70.99 72.44 99.15 78 77.7 77.4 77.06 77.54 98.72 81 82.5 83.5
05/03/2020 00:33:46 80.14 78.73 99.15 78 77.7 77.4 83.62 82.4 98.72 81 82.6 83.5
05/03/2020 00:33:47 68.7 78.32 99.15 78 77.7 77.4 74.89 82.01 98.72 81 82.6 83.5
05/03/2020 00:33:48 60.07 74.64 99.15 78 77.7 77.4 70.6 78.77 98.72 81 82.6 83.5
05/03/2020 00:33:49 69.49 70.64 99.15 78 77.7 77.4 74.64 75.54 98.72 81 82.5 83.5
05/03/2020 00:33:50 70.34 71.54 99.15 78 77.7 77.4 74.07 75.58 98.72 81 82.5 83.5
05/03/2020 00:33:51 60.4 69.73 99.15 78 77.7 77.4 70.52 74.24 98.72 81 82.5 83.5
05/03/2020 00:33:52 66.57 66.78 99.15 78 77.7 77.4 74.21 73.84 98.72 81 82.5 83.5
05/03/2020 00:33:53 64.17 66.62 99.15 78 77.7 77.4 73.77 74.27 98.72 81 82.5 83.5
05/03/2020 00:33:54 60.34 64.96 99.15 78 77.7 77.4 75.4 74.95 98.72 81 82.5 83.5
05/03/2020 00:33:55 63.52 63.6 99.15 78 77.7 77.4 75.05 75.7 98.72 81 82.5 83.5
05/03/2020 00:33:56 62.22 63.56 99.15 78 77.7 77.4 74.67 74.96 98.72 81 82.5 83.5
05/03/2020 00:33:57 62.8 63.21 99.15 78 77.7 77.4 77.45 76.78 98.72 81 82.5 83.5
05/03/2020 00:33:58 70.06 69.34 99.15 78 77.7 77.4 78.22 77.81 98.72 81 82.5 83.5
05/03/2020 00:33:59 68.52 70.37 99.15 78 77.7 77.4 76.34 77.82 98.72 81 82.5 83.5
05/03/2020 00:34:00 64.61 68.28 99.15 78 77.7 77.4 76.63 77.1 98.72 81 82.5 83.5
05/03/2020 00:34:01 62.33 66.33 99.15 78 77.7 77.4 74.54 76.73 98.72 80.9 82.5 83.5
05/03/2020 00:34:02 64.25 64.6 99.15 78 77.7 77.4 78.38 77.47 98.72 80.9 82.5 83.5
05/03/2020 00:34:03 63.96 64.86 99.15 78 77.7 77.4 77.08 78.15 98.72 81 82.5 83.5
05/03/2020 00:34:04 66.36 65.62 99.15 78 77.7 77.4 75.95 76.84 98.72 81 82.5 83.5
05/03/2020 00:34:05 67.9 67.38 99.15 78 77.7 77.4 78.41 77.69 98.72 81 82.5 83.5
05/03/2020 00:34:06 71.62 70.7 98.62 78 77.7 77.4 80.97 80.24 98.24 81 82.5 83.5
05/03/2020 00:34:07 71.83 71.87 94.48 78 77.6 77.4 80.08 80.47 94.14 81 82.5 83.5
05/03/2020 00:34:08 70.55 71.82 90.25 78 77.6 77.4 77.45 80.04 89.95 81 82.5 83.5
05/03/2020 00:34:09 65.49 70.91 86.16 78 77.6 77.4 77.53 78.52 85.99 81 82.5 83.5
05/03/2020 00:34:10 62.11 68.23 81.94 78 77.6 77.4 75.75 78.05 82.4 81 82.5 83.5
05/03/2020 00:34:11 64.94 66.11 78.73 78 77.6 77.4 75.55 77.2 82.4 81 82.5 83.5
05/03/2020 00:34:12 60.81 64.94 78.73 78 77.6 77.4 72.96 75.78 82.4 81 82.5 83.5
05/03/2020 00:34:13 60.69 62.84 78.73 78 77.6 77.4 73.43 74.3 82.4 81 82.5 83.5
05/03/2020 00:34:14 60.96 61.64 78.73 78 77.6 77.4 73.34 73.76 82.4 81 82.5 83.5
05/03/2020 00:34:15 60.83 61.22 78.73 78 77.6 77.4 72.72 73.46 82.4 81 82.5 83.5
05/03/2020 00:34:16 65.61 65.02 78.32 78 77.6 77.4 73.08 73.49 82.01 81 82.5 83.5
05/03/2020 00:34:17 60.12 63.68 74.64 78 77.6 77.4 71.93 72.97 80.47 81 82.5 83.5
05/03/2020 00:34:18 60.19 61.93 71.87 78 77.6 77.4 70.88 72.34 80.47 80.9 82.5 83.5
05/03/2020 00:34:19 65.22 64.41 71.87 78 77.6 77.4 73.51 72.85 80.47 80.9 82.5 83.5
05/03/2020 00:34:20 62.66 63.77 71.87 78 77.6 77.4 73.63 73.62 80.47 80.9 82.5 83.5
05/03/2020 00:34:21 62.36 63.16 71.87 78 77.6 77.4 74.09 73.88 80.47 80.9 82.5 83.5
05/03/2020 00:34:22 60.11 62.44 71.87 78 77.6 77.4 74.22 74.16 80.47 80.9 82.5 83.5
05/03/2020 00:34:23 60.31 61.17 71.87 78 77.6 77.4 75.55 75.23 80.47 81 82.5 83.5
05/03/2020 00:34:24 61.72 61.44 71.87 78 77.6 77.4 76.27 76.1 80.47 81 82.5 83.5
05/03/2020 00:34:25 64.1 63.91 71.87 78 77.6 77.4 74.69 75.92 80.47 81 82.5 83.5
05/03/2020 00:34:26 70.23 69.43 71.87 78 77.6 77.4 77.22 76.76 80.47 81 82.5 83.5
05/03/2020 00:34:27 70.13 70.89 71.87 78 77.6 77.4 76.87 77.19 80.47 81 82.5 83.5
05/03/2020 00:34:28 71.06 71.98 71.98 78 77.6 77.4 77.27 77.82 80.47 81 82.5 83.5
05/03/2020 00:34:29 66.58 70.89 71.98 78 77.6 77.4 73.77 77.18 80.47 81 82.5 83.5
05/03/2020 00:34:30 67.42 68.64 71.98 78 77.6 77.4 73.3 75.37 80.47 81 82.5 83.5
05/03/2020 00:34:31 78.08 77.11 77.11 78 77.6 77.4 85.3 84.25 84.25 81 82.5 83.5
05/03/2020 00:34:32 72.91 76.57 77.11 78 77.6 77.4 76.45 83.62 84.25 81 82.5 83.5
05/03/2020 00:34:33 73.33 74.9 77.11 78 77.6 77.4 76.75 80.66 84.25 81 82.5 83.5
05/03/2020 00:34:34 67.99 74.28 77.11 78 77.6 77.4 75.31 78.78 84.25 81 82.5 83.5
05/03/2020 00:34:35 67.82 71.32 77.11 78 77.6 77.4 73.98 76.94 84.25 81 82.5 83.5
05/03/2020 00:34:36 63.23 69.39 77.11 78 77.6 77.4 71.61 75.3 84.25 81 82.5 83.5
05/03/2020 00:34:37 61.36 66.45 77.11 78 77.6 77.4 73.43 73.75 84.25 81 82.5 83.5
05/03/2020 00:34:38 61.57 64.08 77.11 78 77.6 77.4 76.31 75.85 84.25 81 82.5 83.5
05/03/2020 00:34:39 63.84 64.02 77.11 78 77.6 77.4 74.97 75.71 84.25 81 82.5 83.4
05/03/2020 00:34:40 67.35 66.67 77.11 78 77.6 77.4 75.39 76.04 84.25 81 82.5 83.4
05/03/2020 00:34:41 69.61 68.82 77.11 78 77.6 77.4 74.93 75.22 84.25 81 82.5 83.4
05/03/2020 00:34:42 66.4 69.05 77.11 78 77.6 77.4 74.18 75.77 84.25 81 82.4 83.4
05/03/2020 00:34:43 68.53 69.08 77.11 78 77.6 77.4 73.72 74.74 84.25 81 82.4 83.4
05/03/2020 00:34:44 59.49 67.36 77.11 78 77.6 77.4 70.19 73.65 84.25 81 82.4 83.4
05/03/2020 00:34:45 59.72 64.17 77.11 78 77.6 77.4 70.37 71.82 84.25 81 82.4 83.4
05/03/2020 00:34:46 61.14 61.96 77.11 78 77.6 77.4 70.94 71.12 84.25 81 82.4 83.4
05/03/2020 00:34:47 84.36 82.83 82.83 78.1 77.6 77.4 86.05 84.54 84.54 81.1 82.4 83.4
05/03/2020 00:34:48 69.87 82.81 82.83 78.1 77.6 77.4 75.3 84.53 84.54 81.1 82.4 83.4
05/03/2020 00:34:49 62.06 78.84 82.83 78.1 77.6 77.4 75.09 80.99 84.54 81.1 82.4 83.4
05/03/2020 00:34:50 60.54 74.74 82.83 78.1 77.6 77.4 74.44 78.37 84.54 81.1 82.4 83.4
05/03/2020 00:34:51 72.51 73.34 82.83 78.1 77.6 77.4 81.3 80.26 84.54 81.1 82.4 83.4
05/03/2020 00:34:52 59.77 71.56 82.83 78.1 77.6 77.4 74.83 80.33 84.54 81.1 82.4 83.4
05/03/2020 00:34:53 64.18 67.75 82.83 78.1 77.6 77.4 72.27 77.32 84.54 81.1 82.4 83.4
05/03/2020 00:34:54 59.02 65.87 82.83 78.1 77.6 77.4 69.45 74.91 84.54 81.1 82.4 83.4
05/03/2020 00:34:55 65.55 65.01 82.83 78.1 77.6 77.4 72.74 72.76 84.54 81.1 82.4 83.4
05/03/2020 00:34:56 65.69 65.71 82.83 78.1 77.6 77.4 74.76 74.04 84.54 81.1 82.4 83.4
05/03/2020 00:34:57 59.59 65.41 82.83 78.1 77.6 77.4 72.19 74 84.54 81.1 82.4 83.4
05/03/2020 00:34:58 61.79 62.93 82.83 78.1 77.6 77.4 70.12 72.69 84.54 81.1 82.4 83.4
05/03/2020 00:34:59 61.11 62.14 82.83 78.1 77.6 77.4 70.59 71.22 84.54 81.1 82.4 83.4
05/03/2020 00:35:00 64.42 64.04 82.83 78.1 77.6 77.4 72.89 72.52 84.54 81.1 82.4 83.4
05/03/2020 00:35:01 78.21 77.54 82.83 78.1 77.6 77.4 85.44 84.7 84.7 81.1 82.4 83.4
05/03/2020 00:35:02 71.85 77.39 82.83 78.1 77.6 77.4 82.28 84.91 84.91 81.1 82.4 83.4
05/03/2020 00:35:03 74.62 76.39 82.83 78.1 77.6 77.4 77.54 83.14 84.91 81.1 82.4 83.4
05/03/2020 00:35:04 58.75 74.02 82.83 78.1 77.6 77.4 69.84 80.21 84.91 81.1 82.4 83.4
05/03/2020 00:35:05 58.89 69.99 82.83 78.1 77.6 77.4 69.26 76.58 84.91 81.1 82.4 83.4
05/03/2020 00:35:06 59.94 66.26 82.83 78.1 77.6 77.4 70.68 73.49 84.91 81.1 82.4 83.4
05/03/2020 00:35:07 59.35 63.54 82.83 78.1 77.6 77.4 70.1 72.12 84.91 81.1 82.4 83.4
05/03/2020 00:35:08 58.41 61.34 82.83 78.1 77.6 77.4 68.9 70.96 84.91 81.1 82.4 83.4
05/03/2020 00:35:09 62.49 62.16 82.83 78.1 77.6 77.4 70.08 70.21 84.91 81.1 82.4 83.4
05/03/2020 00:35:10 63.4 63.38 82.83 78.1 77.6 77.4 71.91 71.49 84.91 81.1 82.4 83.4
05/03/2020 00:35:11 60.9 62.68 82.83 78.1 77.6 77.4 70.4 71.63 84.91 81.1 82.4 83.4
05/03/2020 00:35:12 62.27 62.35 82.83 78.1 77.6 77.4 71.56 71.41 84.91 81.1 82.4 83.4
05/03/2020 00:35:13 61.73 62.16 82.83 78.1 77.6 77.4 70.42 71.23 84.91 81.1 82.4 83.4
05/03/2020 00:35:14 62.21 62.39 82.83 78.1 77.6 77.4 71.56 71.41 84.91 81.1 82.4 83.4
05/03/2020 00:35:15 63.5 63.43 82.83 78.1 77.5 77.4 71.32 71.81 84.91 81.1 82.4 83.4
05/03/2020 00:35:16 59.74 62.84 82.83 78.1 77.5 77.4 69.43 71.15 84.91 81.1 82.4 83.4
05/03/2020 00:35:17 58.59 61.12 82.81 78.1 77.5 77.4 68.51 70.15 84.91 81.1 82.4 83.4
05/03/2020 00:35:18 58.45 59.87 78.84 78.1 77.5 77.4 68.83 69.34 84.91 81.1 82.4 83.4
05/03/2020 00:35:19 62.17 61.85 77.54 78.1 77.5 77.4 69.69 69.53 84.91 81.1 82.3 83.4
05/03/2020 00:35:20 63.53 63.53 77.54 78.1 77.5 77.4 70.58 70.35 84.91 81.1 82.3 83.4
05/03/2020 00:35:21 63.11 64.18 77.54 78.1 77.5 77.4 69.81 70.53 84.91 81.1 82.3 83.4
05/03/2020 00:35:22 61.89 62.49 77.54 78.1 77.5 77.4 69.73 69.86 84.91 81.1 82.3 83.4
05/03/2020 00:35:23 61.39 62.17 77.54 78.1 77.5 77.4 70.47 70.47 84.91 81 82.3 83.4
05/03/2020 00:35:24 61.07 61.86 77.54 78.1 77.5 77.4 70.28 70.82 84.91 81 82.3 83.4
05/03/2020 00:35:25 59.44 61.42 77.54 78.1 77.5 77.4 69.46 70.41 84.91 81 82.3 83.4
05/03/2020 00:35:26 58.61 60.27 77.54 78.1 77.5 77.4 68.6 69.77 84.91 81 82.3 83.4
05/03/2020 00:35:27 63.84 63.17 77.54 78.1 77.5 77.4 71.25 70.69 84.91 81 82.3 83.4
05/03/2020 00:35:28 63.06 63.91 77.54 78.1 77.5 77.4 70.14 71.06 84.91 81 82.3 83.4
05/03/2020 00:35:29 59.18 62.63 77.54 78.1 77.5 77.4 69.09 70.18 84.91 81 82.3 83.4
05/03/2020 00:35:30 58.34 60.72 77.54 78.1 77.5 77.3 68.12 69.39 84.91 81 82.3 83.4
05/03/2020 00:35:31 58.83 59.41 77.39 78.1 77.5 77.3 68.92 68.93 84.91 81 82.3 83.4
05/03/2020 00:35:32 58.46 59.07 76.39 78.1 77.5 77.3 68.45 68.8 83.14 81 82.3 83.4
05/03/2020 00:35:33 59.66 59.32 74.02 78.1 77.5 77.3 70.06 69.73 80.21 81 82.3 83.4
05/03/2020 00:35:34 59.02 59.33 69.99 78.1 77.5 77.3 69.4 69.55 76.58 81 82.3 83.4
05/03/2020 00:35:35 59.08 59.14 66.26 78.1 77.4 77.3 68.98 69.45 73.49 81 82.1 83.4
05/03/2020 00:35:36 59.17 59.3 64.18 78.1 77.4 77.3 68.25 69.17 72.12 81 82 83.4
05/03/2020 00:35:37 59.08 59.16 64.18 78.1 77.4 77.3 68.79 68.85 71.81 81 82 83.4
05/03/2020 00:35:38 59.04 59.26 64.18 78.1 77.4 77.3 68.74 68.94 71.81 81 82 83.4
05/03/2020 00:35:39 58.99 59.16 64.18 78.1 77.4 77.3 68.44 68.7 71.81 81 82 83.4
05/03/2020 00:35:40 59.16 59.16 64.18 78 77.4 77.3 68.83 68.75 71.81 81 82 83.4
05/03/2020 00:35:41 69.54 69.08 69.08 78.1 77.4 77.3 72.48 72.25 72.25 81 82 83.4
05/03/2020 00:35:42 72.17 71.59 71.59 78.1 77.4 77.3 75.58 74.86 74.86 81 82 83.4
05/03/2020 00:35:43 72.85 72.85 72.85 78.1 77.4 77.3 75.87 75.67 75.67 81 82 83.4
05/03/2020 00:35:44 71.54 72.6 72.85 78.1 77.4 77.3 75.14 75.64 75.67 81 82 83.4
05/03/2020 00:35:45 67.43 71.47 72.85 78.1 77.4 77.3 72.82 75.26 75.67 81 82 83.4
05/03/2020 00:35:46 59.03 69.49 72.85 78.1 77.4 77.3 68.31 73.75 75.67 81 82 83.4
05/03/2020 00:35:47 59.78 65.85 72.85 78.1 77.2 77.3 69.38 71.21 75.67 81 81.3 83.4
05/03/2020 00:35:48 65 65 72.85 78.1 77.2 77.3 73.04 72.45 75.67 81 81.2 83.4
05/03/2020 00:35:49 64.75 64.95 72.85 78.1 77.2 77.3 73.22 73.02 75.67 81 81.2 83.4
05/03/2020 00:35:50 63.76 65.2 72.85 78.1 77.1 77.3 73.38 73.36 75.67 81 80.4 83.4
05/03/2020 00:35:51 62.82 63.96 72.85 78.1 77.1 77.3 71.63 73.32 75.67 81 80.4 83.4
05/03/2020 00:35:52 62.92 63.95 72.85 78.1 77.1 77.3 72.13 72.68 75.67 81 80.4 83.4
05/03/2020 00:35:53 63.2 63.44 72.85 78.1 77 77.3 72.14 72.36 75.67 81 80.4 83.4
05/03/2020 00:35:54 62.07 63.43 72.85 78.1 77 77.3 75.5 74.98 75.67 81 80.4 83.4
05/03/2020 00:35:55 61.65 62.6 72.85 78 77 77.3 80.92 79.51 79.51 81 80.3 83.4
05/03/2020 00:35:56 67.32 65.97 72.85 78.1 77 77.3 77.27 79.47 79.51 81 80.3 83.4
05/03/2020 00:35:57 63.76 66.1 72.85 78.1 77 77.3 73.65 78.33 79.51 81 80.3 83.4
05/03/2020 00:35:58 60.51 64.54 72.85 78 77 77.3 72.46 75.94 79.51 81 80.3 83.4
05/03/2020 00:35:59 59.93 62.56 72.85 78 77 77.3 72.78 74.14 79.51 81 80.3 83.4
05/03/2020 00:36:00 60.36 61.09 72.85 78 77 77.3 74.12 73.99 79.51 81 80.3 83.4
05/03/2020 00:36:01 59.77 60.72 72.85 78 76.9 77.3 72.97 73.99 79.51 81 80.3 83.4
05/03/2020 00:36:02 65.16 64.55 72.85 78 76.9 77.3 74.61 74.36 79.51 81 80.3 83.4
05/03/2020 00:36:03 76.81 75.51 75.51 78 76.9 77.3 84.09 82.7 82.7 81 80.3 83.4
05/03/2020 00:36:04 59.87 74.86 75.51 78 76.9 77.3 77.41 82.68 82.7 81 80.2 83.4
05/03/2020 00:36:05 59.26 70.83 75.51 78 76.9 77.3 70.76 79.92 82.7 81 80.2 83.4
05/03/2020 00:36:06 59.46 67.06 75.51 78 76.9 77.3 70.17 76.4 82.7 80.2 80.1 83.4
05/03/2020 00:36:07 59.36 63.91 75.51 78 76.9 77.3 69.28 73.6 82.7 80.2 80.1 83.4
05/03/2020 00:36:08 59 61.65 75.51 78 76.9 77.3 69.66 71.4 82.7 80.2 80.1 83.4
05/03/2020 00:36:09 59.18 60.2 75.51 78 76.9 77.3 69.8 70.36 82.7 80.2 80.1 83.4
05/03/2020 00:36:10 59.13 59.64 75.51 78 76.9 77.3 69.66 70.01 82.7 80.2 80.1 83.4
05/03/2020 00:36:11 59.3 59.35 75.51 78 76.9 77.3 69.63 70.01 82.7 80 80.1 83.4
05/03/2020 00:36:12 59.39 59.4 75.51 78 76.9 77.3 70.59 70.3 82.7 80 80.1 83.3
05/03/2020 00:36:13 59.06 59.4 75.51 78 76.9 77.3 69.7 70.3 82.7 80 80.1 83.3
05/03/2020 00:36:14 59.09 59.22 75.51 78 76.9 77.3 70.48 70.57 82.7 80 80.1 83.3
05/03/2020 00:36:15 59.03 59.17 75.51 78 76.9 77.3 71.16 70.98 82.7 80 80.1 83.3
05/03/2020 00:36:16 60.8 60.35 75.51 78 76.9 77.3 73.56 73.07 82.7 80 80.1 83.3
05/03/2020 00:36:17 59.56 60.29 75.51 78 76.9 77.3 75.28 74.81 82.7 80 80.1 83.3
05/03/2020 00:36:18 59.42 59.91 75.51 78 76.9 77.3 74.98 75.03 82.7 80 80.1 83.3
05/03/2020 00:36:19 59.04 59.52 75.51 78 76.9 77.3 75.23 75.21 82.7 80 80.1 83.3
05/03/2020 00:36:20 61.19 60.79 75.51 77.9 76.9 77.3 78.58 77.69 82.7 80 80.1 83.3
05/03/2020 00:36:21 59.69 60.61 75.51 77.9 76.8 77.3 78.06 78.17 82.7 80 80.1 83.3
05/03/2020 00:36:22 60.32 60.3 75.51 77.9 76.8 77.3 81.13 80.69 82.7 80 80.1 83.3
05/03/2020 00:36:23 60.74 60.68 75.51 77.9 76.8 77.3 82 81.9 82.7 80 80.1 83.3
05/03/2020 00:36:24 63.03 62.21 75.51 77.9 76.8 77.3 85.09 84.58 84.58 80.1 80.1 83.3
05/03/2020 00:36:25 62.02 62.37 75.51 77.9 76.8 77.3 84.64 85.55 85.55 80.1 80.1 83.3
05/03/2020 00:36:26 62.73 62.61 75.51 77.9 76.8 77.3 84.57 85 85.55 80.1 80.1 83.3
05/03/2020 00:36:27 62.36 62.75 75.51 77.9 76.8 77.3 83.77 84.67 85.55 80.1 80.1 83.3
05/03/2020 00:36:28 62.84 62.8 75.51 77.9 76.8 77.3 84.32 84.75 85.55 80.1 80.1 83.3
05/03/2020 00:36:29 61.82 62.74 75.51 77.9 76.8 77.3 80.18 84.37 85.55 80.1 80.1 83.3
05/03/2020 00:36:30 60.67 62.13 75.51 77.8 76.8 77.3 78.28 81.98 85.55 80.1 80.1 83.3
05/03/2020 00:36:31 59.56 61.22 75.51 77.8 76.8 77.3 73.1 80.07 85.55 80 80.1 83.3
05/03/2020 00:36:32 59.2 60.24 75.51 77.8 76.8 77.3 71.43 77.08 85.55 80 80.1 83.3
05/03/2020 00:36:33 59.04 59.61 74.86 77.8 76.8 77.3 71.63 74.48 85.55 79.9 80.1 83.3
05/03/2020 00:36:34 58.75 59.22 70.83 77.7 76.8 77.3 70.35 72.72 85.55 79.9 80.1 83.3
05/03/2020 00:36:35 58.71 58.95 67.06 77.7 76.8 77.3 69.66 71.34 85.55 79.9 80.1 83.3
05/03/2020 00:36:36 58.86 58.95 63.91 77.7 76.8 77.3 70.1 70.4 85.55 79.8 80.1 83.3
05/03/2020 00:36:37 58.59 58.79 62.8 77.6 76.8 77.3 69.55 70.25 85.55 79.8 80.1 83.3
05/03/2020 00:36:38 58.73 58.81 62.8 77.6 76.8 77.3 70.07 70.06 85.55 79.8 80.1 83.3
05/03/2020 00:36:39 58.99 58.9 62.8 77.6 76.8 77.3 69.51 70.1 85.55 79.7 80.1 83.3
05/03/2020 00:36:40 58.34 58.9 62.8 77.6 76.8 77.3 69 69.66 85.55 79.7 80.1 83.3
05/03/2020 00:36:41 58.75 58.75 62.8 77.6 76.8 77.3 70.22 70.13 85.55 79.7 80.1 83.3
05/03/2020 00:36:42 58.98 58.96 62.8 77.6 76.8 77.3 69.95 70.33 85.55 79.7 80.1 83.3
05/03/2020 00:36:43 58.91 59.05 62.8 77.6 76.8 77.3 69.68 70.09 85.55 79.7 80.1 83.3
05/03/2020 00:36:44 59.02 59.01 62.8 77.6 76.8 77.3 69.51 69.77 85.55 79.7 80.1 83.3
05/03/2020 00:36:45 58.83 59.08 62.8 77.6 76.8 77.3 69.06 69.63 85.55 79.7 80.1 83.3
05/03/2020 00:36:46 58.43 58.9 62.8 77.6 76.8 77.3 69.01 69.34 85.55 79.7 80.1 83.3
05/03/2020 00:36:47 58.89 58.83 62.8 77.6 76.8 77.3 69.43 69.42 85.55 79.7 80.1 83.3
05/03/2020 00:36:48 58.67 58.88 62.8 77.6 76.8 77.3 69.52 69.74 85.55 79.7 80.1 83.3
05/03/2020 00:36:49 58.66 58.8 62.8 77.6 76.6 77.3 69.01 69.41 85.55 79.7 80 83.3
05/03/2020 00:36:50 59.24 59.07 62.8 77.6 76.6 77.3 70.45 70.52 85.55 79.7 80 83.3
05/03/2020 00:36:51 58.85 59.01 62.8 77.6 76.6 77.3 69.62 69.83 85.55 79.7 80 83.3
05/03/2020 00:36:52 58.99 59 62.8 77.6 76.6 77.3 69.02 69.67 85.55 79.7 79.9 83.3
05/03/2020 00:36:53 59.08 59.13 62.8 77.6 76.6 77.3 68.97 69.28 85.55 79.7 79.9 83.3
05/03/2020 00:36:54 60.52 60.29 62.8 77.5 76.6 77.3 69.4 69.44 85.55 79.7 79.9 83.3
05/03/2020 00:36:55 60.17 60.17 62.8 77.5 76.6 77.3 69.14 69.4 85 79.7 79.9 83.3
05/03/2020 00:36:56 59.21 60.11 62.8 77.5 76.6 77.3 69.37 69.53 84.75 79.7 79.9 83.3
05/03/2020 00:36:57 60.42 60.16 62.8 77.5 76.6 77.3 70.51 70.33 84.75 79.7 79.9 83.3
05/03/2020 00:36:58 60.07 60.14 62.74 77.5 76.5 77.3 69.38 70.35 84.37 79.7 79.9 83.3
05/03/2020 00:36:59 60.03 60.48 62.13 77.5 76.5 77.3 68.88 69.82 81.98 79.7 79.9 83.3
05/03/2020 00:37:00 59.55 59.98 61.22 77.5 76.5 77.3 68.98 69.2 80.07 79.6 79.9 83.3
05/03/2020 00:37:01 59.57 59.81 60.48 77.5 76.5 77.3 70.7 70.19 77.08 79.6 79.9 83.3
05/03/2020 00:37:02 60.66 60.56 60.56 77.4 76.5 77.3 70.1 70.42 74.48 79.6 79.9 83.3
05/03/2020 00:37:03 61.49 61.3 61.3 77.4 76.5 77.3 69.65 70.07 72.72 79.6 79.9 83.3
05/03/2020 00:37:04 60.51 61.32 61.32 77.4 76.5 77.3 69.55 69.95 71.34 79.6 79.9 83.3
05/03/2020 00:37:05 60.01 60.65 61.32 77.4 76.5 77.3 69.33 69.65 70.52 79.6 79.9 83.3
05/03/2020 00:37:06 59.79 60.3 61.32 77.4 76.5 77.3 69.05 69.45 70.52 79.6 79.9 83.3
05/03/2020 00:37:07 59.6 60.03 61.32 77.4 76.5 77.3 68.76 69.3 70.52 79.5 79.9 83.3
05/03/2020 00:37:08 59.69 59.81 61.32 77.4 76.5 77.3 68.55 68.92 70.52 79.5 79.9 83.3
05/03/2020 00:37:09 59.65 59.83 61.32 77.4 76.5 77.3 68.64 68.82 70.52 79.5 79.9 83.3
05/03/2020 00:37:10 59.5 59.66 61.32 77.4 76.5 77.3 69.24 69.09 70.52 79.5 79.9 83.3
05/03/2020 00:37:11 59.94 59.85 61.32 77.4 76.5 77.2 69.04 69.2 70.52 79.5 79.9 83.3
05/03/2020 00:37:12 59.68 59.88 61.32 77.4 76.5 77.2 68.92 69.05 70.52 79.5 79.9 83.3
05/03/2020 00:37:13 59.31 59.74 61.32 77.4 76.5 77.2 68.43 68.98 70.52 79.5 79.8 83.3
05/03/2020 00:37:14 59.31 59.58 61.32 77.4 76.5 77.2 68.75 68.9 70.52 79.5 79.8 83.3
05/03/2020 00:37:15 59.21 59.39 61.32 77.4 76.5 77.2 69.25 69.11 70.52 79.5 79.8 83.3
05/03/2020 00:37:16 59.67 59.57 61.32 77.4 76.4 77.2 69.52 69.5 70.52 79.5 79.8 83.3
05/03/2020 00:37:17 59.39 59.58 61.32 77.4 76.4 77.2 69.57 69.64 70.52 79.5 79.8 83.2
05/03/2020 00:37:18 59.14 59.42 61.32 77.4 76.4 77.2 69.57 69.63 70.52 79.5 79.8 83.2
05/03/2020 00:37:19 59.09 59.31 61.32 77.4 76.4 77.2 69.75 69.72 70.52 79.5 79.8 83.2
05/03/2020 00:37:20 59.21 59.32 61.32 77.3 76.4 77.2 69.31 69.77 70.42 79.4 79.8 83.2
05/03/2020 00:37:21 58.91 59.19 61.32 77.3 76.4 77.2 69.07 69.4 70.42 79.4 79.8 83.2
05/03/2020 00:37:22 59.41 59.32 61.32 77.3 76.4 77.2 69.53 69.45 70.42 79.4 79.8 83.2
05/03/2020 00:37:23 59.1 59.26 61.32 77.3 76.4 77.2 69.34 69.59 70.42 79.4 79.8 83.2
05/03/2020 00:37:24 59.61 59.52 61.32 77.3 76.4 77.2 70.11 69.99 70.42 79.4 79.8 83.2
05/03/2020 00:37:25 59.96 59.87 61.32 77.3 76.4 77.2 70.63 70.44 70.44 79.4 79.8 83.2
05/03/2020 00:37:26 60.65 60.47 61.32 77.3 76.4 77.2 72.33 71.94 71.94 79.4 79.8 83.2
05/03/2020 00:37:27 61.37 61.49 61.49 77.3 76.4 77.2 71.6 72.19 72.19 79.4 79.8 83.2
05/03/2020 00:37:28 59.89 60.73 61.49 77.3 76.4 77.2 69.77 71.62 72.19 79.4 79.8 83.2
05/03/2020 00:37:29 59.77 60.22 61.49 77.3 76.4 77.2 69.91 70.53 72.19 79.4 79.8 83.2
05/03/2020 00:37:30 59.64 59.98 61.49 77.3 76.4 77.2 69.06 70.15 72.19 79.4 79.7 83.2
05/03/2020 00:37:31 59.85 59.87 61.49 77.3 76.4 77.2 70.2 70.09 72.19 79.3 79.7 83.2
05/03/2020 00:37:32 59.84 59.94 61.49 77.3 76.4 77.2 70.21 70.26 72.19 79.3 79.7 83.2
05/03/2020 00:37:33 59.69 59.85 61.49 77.2 76.4 77.2 70.94 70.7 72.19 79.3 79.7 83.2
05/03/2020 00:37:34 59.66 59.88 61.49 77.2 76.4 77.2 70.29 70.64 72.19 79.3 79.7 83.2
05/03/2020 00:37:35 59.46 59.69 61.49 77.2 76.4 77.2 70.86 70.88 72.19 79.3 79.7 83.2
05/03/2020 00:37:36 59.88 59.8 61.49 77.2 76.3 77.2 70.77 70.99 72.19 79.2 79.7 83.2
05/03/2020 00:37:37 59.38 59.78 61.49 77.2 76.3 77.2 70.09 70.8 72.19 79.2 79.7 83.2
05/03/2020 00:37:38 59.34 59.55 61.49 77.2 76.3 77.2 70.34 70.53 72.19 79.2 79.7 83.2
05/03/2020 00:37:39 59.24 59.42 61.49 77.2 76.3 77.2 69.21 70.34 72.19 79.2 79.7 83.2
05/03/2020 00:37:40 59.57 59.53 61.49 77.2 76.3 77.2 69.7 70.01 72.19 79.2 79.7 83.2
05/03/2020 00:37:41 59.67 59.63 61.49 77.1 76.3 77.2 69.79 69.92 72.19 79.2 79.7 83.2
05/03/2020 00:37:42 59.94 59.85 61.49 77.1 76.3 77.2 70.41 70.25 72.19 79.2 79.7 83.2
05/03/2020 00:37:43 59.71 59.85 61.49 77.1 76.3 77.2 69.93 70.18 72.19 79.2 79.7 83.2
05/03/2020 00:37:44 59.58 59.78 61.49 77.1 76.3 77.2 70.55 70.53 72.19 79.2 79.7 83.2
05/03/2020 00:37:45 59.18 59.67 61.49 77.1 76.3 77.2 69.37 70.38 72.19 79.2 79.6 83.2
05/03/2020 00:37:46 59.7 59.63 61.49 77.1 76.3 77.2 70.81 70.55 72.19 79.2 79.6 83.2
05/03/2020 00:37:47 59.54 59.63 61.49 77.1 76.3 77.2 70.56 70.66 72.19 79.2 79.6 83.2
05/03/2020 00:37:48 59.74 59.69 61.49 77.1 76.3 77.2 69.73 70.66 72.19 79.2 79.6 83.2
05/03/2020 00:37:49 59.8 59.81 61.49 77.1 76.3 77.2 71.57 71.21 72.19 79.1 79.6 83.2
05/03/2020 00:37:50 59.85 59.94 61.49 77.1 76.2 77.2 69.7 70.99 72.19 79.1 79.6 83.2
05/03/2020 00:37:51 59.95 59.93 61.49 77.1 76.1 77.2 70.44 70.64 72.19 79.1 79.5 83.2
05/03/2020 00:37:52 59.85 59.99 61.49 77.1 76 77.2 69.43 70.32 72.19 79.1 79.5 83.2
05/03/2020 00:37:53 59.54 59.93 61.49 77.1 76 77.2 69.33 69.82 72.19 79.1 79.4 83.2
05/03/2020 00:37:54 59.77 59.77 61.49 77.1 75.9 77.2 69.95 69.87 72.19 79.1 79.4 83.2
05/03/2020 00:37:55 59.94 59.93 61.49 77.1 75.9 77.2 69.88 69.91 72.19 79.1 79.4 83.2
05/03/2020 00:37:56 59.85 59.98 61.49 77.1 75.9 77.2 69.43 69.91 72.19 79.1 79.4 83.2
05/03/2020 00:37:57 59.61 59.88 60.73 77.1 75.9 77.2 68.85 69.64 71.62 79.1 79.4 83.2
05/03/2020 00:37:58 59.39 59.76 60.22 77.1 75.9 77.2 68.75 69.26 71.21 79.1 79.4 83.2
05/03/2020 00:37:59 59.14 59.5 59.99 77.1 75.8 77.2 68.33 68.88 71.21 79.1 79.3 83.2
05/03/2020 00:38:00 59.17 59.33 59.99 77 75.8 77.2 68.71 68.76 71.21 79 79.3 83.2
05/03/2020 00:38:01 59.17 59.39 59.99 77 75.8 77.2 68.95 68.96 71.21 79 79.3 83.2
05/03/2020 00:38:02 58.82 59.25 59.99 77 75.8 77.2 69.02 69.02 71.21 79 79.3 83.2
05/03/2020 00:38:03 59.04 59.09 59.99 76.9 75.8 77.2 69.15 69.13 71.21 78.9 79.3 83.2
05/03/2020 00:38:04 58.61 59.04 59.99 76.9 75.7 77.2 68.82 69.25 71.21 78.9 79.2 83.2
05/03/2020 00:38:05 58.82 58.88 59.99 76.9 75.7 77.2 68.65 68.91 71.21 78.9 79.2 83.2
05/03/2020 00:38:06 59.71 59.4 59.99 76.8 75.7 77.2 68.66 68.77 71.21 78.9 79.2 83.2
05/03/2020 00:38:07 60.01 59.84 59.99 76.8 75.7 77.2 69.64 69.42 71.21 78.8 79.2 83.2
05/03/2020 00:38:08 59.9 59.97 59.99 76.7 75.7 77.2 69.26 69.43 71.21 78.7 79.2 83.2
05/03/2020 00:38:09 59.73 59.88 59.99 76.7 75.6 77.2 69.45 69.47 71.21 78.7 79.1 83.2
05/03/2020 00:38:10 59.86 59.92 59.99 76.6 75.6 77.2 69.33 69.54 71.21 78.7 79.1 83.2
05/03/2020 00:38:11 59.76 59.85 59.99 76.6 75.5 77.2 69.54 69.54 71.21 78.7 79.1 83.2
05/03/2020 00:38:12 59.75 59.86 59.99 76.6 75.5 77.2 69.69 69.71 71.21 78.7 79.1 83.2
05/03/2020 00:38:13 59.78 59.84 59.99 76.6 75.5 77.2 69.54 69.73 71.21 78.6 79.1 83.2
05/03/2020 00:38:14 59.7 59.85 59.99 76.4 75.5 77.2 69.6 69.66 71.21 78.4 79.1 83.2
05/03/2020 00:38:15 59.63 59.78 59.99 76.3 75.5 77.2 69.5 69.77 71.21 78.3 79.1 83.2
05/03/2020 00:38:16 59.74 59.75 59.99 76.3 75.5 77.2 69.43 69.56 71.21 78.3 79.1 83.2
05/03/2020 00:38:17 59.72 59.77 59.99 76.3 75.5 77.2 69.84 69.77 71.21 78.2 79 83.2
05/03/2020 00:38:18 59.57 59.79 59.99 76.3 75.5 77.2 69.43 69.78 71.21 78.2 79 83.2
05/03/2020 00:38:19 59.59 59.67 59.99 76.3 75.5 77.2 69.37 69.56 70.99 78.2 79 83.2
05/03/2020 00:38:20 59.73 59.71 59.99 76.2 75.5 77.2 69.53 69.52 70.64 78.2 79 83.2
05/03/2020 00:38:21 59.91 59.88 59.99 76.2 75.5 77.2 69.2 69.54 70.32 78.2 79 83.2
05/03/2020 00:38:22 59.46 59.84 59.98 76.2 75.5 77.2 69.52 69.49 69.91 78.2 79 83.2
05/03/2020 00:38:23 59.23 59.62 59.98 76.2 75.5 77.2 69.2 69.6 69.91 78.2 79 83.2
05/03/2020 00:38:24 59.26 59.36 59.98 76.2 75.5 77.2 69.37 69.42 69.91 78.2 79 83.2
05/03/2020 00:38:25 59.28 59.4 59.98 76.2 75.5 77.2 69.65 69.64 69.91 78.2 79 83.2
05/03/2020 00:38:26 59.36 59.35 59.97 76.2 75.5 77.2 68.98 69.71 69.78 78.1 79 83.2
05/03/2020 00:38:27 59.03 59.43 59.97 76.2 75.5 77.2 69.68 69.68 69.78 78.1 79 83.2
05/03/2020 00:38:28 58.71 59.13 59.97 76.2 75.5 77.2 69.82 69.83 69.83 78.1 79 83.2
05/03/2020 00:38:29 59.1 59.05 59.97 76.2 75.5 77.2 69.61 70.07 70.07 78.1 79 83.2
05/03/2020 00:38:30 59.04 59.1 59.97 76.1 75.5 77.2 69.21 69.63 70.07 78.1 79 83.2
05/03/2020 00:38:31 59.34 59.25 59.97 76.1 75.3 77.2 70.54 70.33 70.33 78 78.9 83.2
05/03/2020 00:38:32 59.34 59.37 59.97 76.1 75.3 77.2 70.96 70.77 70.77 78 78.9 83.2
05/03/2020 00:38:33 59.58 59.54 59.97 76.1 75.3 77.2 72.26 71.7 71.7 78 78.9 83.2
05/03/2020 00:38:34 59.42 59.53 59.97 76.1 75.3 77.2 70.5 71.82 71.82 78 78.9 83.2
05/03/2020 00:38:35 59.13 59.48 59.97 76.1 75.3 77.2 69.64 70.86 71.82 78 78.8 83.1
05/03/2020 00:38:36 59.16 59.29 59.97 66.9 75.3 77.2 69.78 70.22 71.82 74.9 78.8 83.1
05/03/2020 00:38:37 59.3 59.32 59.97 66.4 75.3 77.2 70.03 70.15 71.82 74.8 78.8 83.1
05/03/2020 00:38:38 59.06 59.3 59.92 66.4 75.3 77.2 69.53 70.11 71.82 74.8 78.8 83.1
05/03/2020 00:38:39 58.94 59.21 59.92 66.3 75.3 77.2 69.95 69.99 71.82 74.7 78.8 83.1
05/03/2020 00:38:40 58.82 59.04 59.88 66.3 75.3 77.2 69.7 70.07 71.82 74.7 78.8 83.1
05/03/2020 00:38:41 58.51 58.91 59.88 66.3 75.3 77.2 69.92 70.18 71.82 74.7 78.8 83.1
05/03/2020 00:38:42 58.56 58.73 59.88 66.3 75.2 77.2 69.2 69.74 71.82 74.7 78.8 83.1
05/03/2020 00:38:43 58.54 58.7 59.88 66.2 75.2 77.2 69.45 69.57 71.82 74.7 78.8 83.1
05/03/2020 00:38:44 58.94 58.89 59.88 66.2 75.2 77.2 70.41 70.22 71.82 74.7 78.8 83.1
05/03/2020 00:38:45 59.12 59.07 59.88 66.1 75.2 77.2 70.14 70.31 71.82 74.7 78.8 83.1
05/03/2020 00:38:46 58.56 59.06 59.88 65.7 75.2 77.2 70.58 70.47 71.82 74.6 78.8 83.1
05/03/2020 00:38:47 58.77 58.89 59.88 65.7 75.2 77.2 70.19 70.61 71.82 74.6 78.8 83.1
05/03/2020 00:38:48 58.58 58.76 59.88 65.7 75.2 77.2 69.66 70.23 71.82 74.6 78.7 83.1
05/03/2020 00:38:49 58.63 58.73 59.88 65.7 75.1 77.2 69.31 69.91 71.82 74.6 78.7 83.1
05/03/2020 00:38:50 58.69 58.74 59.88 65.6 75.1 77.2 69.82 69.94 71.82 74.5 78.7 83.1
05/03/2020 00:38:51 58.31 58.68 59.84 65.6 75.1 77.2 69.65 69.8 71.82 74.5 78.7 83.1
05/03/2020 00:38:52 58.33 58.51 59.62 65.6 75.1 77.2 69.5 69.88 71.82 74.5 78.6 83.1
05/03/2020 00:38:53 58.52 58.57 59.54 65.6 75.1 77.2 71.04 70.6 71.82 74.5 78.6 83.1
05/03/2020 00:38:54 58.76 58.66 59.54 65.6 75.1 77.2 70.34 70.59 71.82 74.5 78.6 83.1
05/03/2020 00:38:55 58.82 58.81 59.54 65.6 75 77.2 74.38 73.5 73.5 74.5 78.6 83.1
05/03/2020 00:38:56 59.33 59.2 59.54 65.6 75 77.2 71.87 73.16 73.5 74.5 78.6 83.1
05/03/2020 00:38:57 58.78 59.18 59.54 65.6 75 77.2 70.48 72.44 73.5 74.5 78.5 83.1
05/03/2020 00:38:58 58.85 58.95 59.54 65.6 74.9 77.2 70.95 71.45 73.5 74.5 78.5 83.1
05/03/2020 00:38:59 59.04 59.05 59.54 65.5 74.9 77.1 72.59 72.38 73.5 74.4 78.5 83.1
05/03/2020 00:39:00 60.49 60.26 60.26 65.5 74.8 77.1 72.69 72.8 73.5 74.4 78.4 83.1
05/03/2020 00:39:01 62.11 61.84 61.84 65.5 74.8 77.1 73.7 73.69 73.69 74.4 78.4 83.1
05/03/2020 00:39:02 59.84 61.37 61.84 65.5 74.8 77.1 70.87 73.22 73.69 74.4 78.4 83.1
05/03/2020 00:39:03 58.9 60.45 61.84 65.5 74.8 77.1 70.11 71.75 73.69 74.4 78.4 83.1
05/03/2020 00:39:04 58.75 59.51 61.84 65.5 74.8 77.1 69.05 70.73 73.69 74.4 78.4 83.1
05/03/2020 00:39:05 58.86 59.07 61.84 65.5 74.8 77.1 68.71 69.71 73.69 74.3 78.4 83.1
05/03/2020 00:39:06 58.73 58.95 61.84 65.4 74.8 77.1 68.91 69.26 73.69 74.3 78.4 83.1
05/03/2020 00:39:07 58.85 58.89 61.84 65.4 74.8 77.1 68.81 68.98 73.69 74.2 78.4 83.1
05/03/2020 00:39:08 58.83 59.02 61.84 65.3 74.8 77.1 68.49 68.92 73.69 74.2 78.4 83.1
05/03/2020 00:39:09 58.79 58.86 61.84 65.3 74.8 77.1 68.51 68.71 73.69 74.2 78.4 83.1
05/03/2020 00:39:10 58.68 58.83 61.84 65.3 74.8 77.1 68.18 68.58 73.69 74.1 78.3 83.1
05/03/2020 00:39:11 58.94 58.92 61.84 65.3 74.8 77.1 68.69 68.67 73.69 74.1 78.3 83.1
05/03/2020 00:39:12 58.83 58.89 61.84 65.3 74.8 77.1 68.56 68.8 73.69 74.1 78.3 83.1
05/03/2020 00:39:13 59.15 59.08 61.84 65.3 74.8 77.1 68.95 68.87 73.69 74.1 78.3 83.1
05/03/2020 00:39:14 59.19 59.16 61.84 65.3 74.8 77.1 68.9 68.97 73.69 74.1 78.3 83.1
05/03/2020 00:39:15 58.59 59.14 61.84 65.3 74.8 77.1 68.48 68.86 73.69 74.1 78.3 83.1
05/03/2020 00:39:16 58.8 58.87 61.84 65.3 74.8 77.1 68.82 68.91 73.69 74.1 78.3 83.1
05/03/2020 00:39:17 58.78 58.88 61.84 65.3 74.7 77.1 69.6 69.36 73.69 74.1 78.3 83.1
05/03/2020 00:39:18 58.92 58.96 61.84 65.3 74.7 77.1 69.26 69.64 73.69 74.1 78.3 83.1
05/03/2020 00:39:19 59.06 59.03 61.84 65.3 74.7 77.1 69.66 69.56 73.69 74.1 78.2 83.1
05/03/2020 00:39:20 59.21 59.17 61.84 65.3 74.7 77.1 70.22 70.11 73.69 74.1 78.2 83.1
05/03/2020 00:39:21 61.69 61.35 61.84 65.3 74.7 77.1 70.63 70.48 73.69 74.1 78.2 83.1
05/03/2020 00:39:22 59.92 61.46 61.84 65.3 74.7 77.1 70.02 70.65 73.69 74.1 78.2 83.1
05/03/2020 00:39:23 59.38 60.41 61.84 65.3 74.7 77.1 69.27 70.03 73.69 74 78.2 83.1
05/03/2020 00:39:24 58.97 59.82 61.84 65.3 74.7 77.1 69.68 69.83 73.69 74 78.2 83.1
05/03/2020 00:39:25 58.51 59.28 61.84 65.2 74.7 77.1 70.92 70.63 73.69 74 78.2 83.1
05/03/2020 00:39:26 58.58 58.92 61.84 65.2 74.7 77.1 69.47 70.48 73.69 74 78.2 83.1
05/03/2020 00:39:27 58.91 58.84 61.84 65.2 74.6 77.1 70.58 70.64 73.69 74 78.2 83.1
05/03/2020 00:39:28 58.62 58.8 61.84 65.1 74.6 77.1 69.39 70.17 73.69 73.9 78.2 83.1
05/03/2020 00:39:29 58.77 58.82 61.84 65.1 74.6 77.1 68.64 69.65 73.69 73.9 78.2 83.1
05/03/2020 00:39:30 58.77 58.84 61.84 65.1 74.6 77.1 69.05 69.26 73.69 73.9 78.2 83.1
05/03/2020 00:39:31 58.36 58.86 61.46 64.8 74.6 77.1 69.51 69.4 73.22 73.7 78.2 83.1
05/03/2020 00:39:32 58.53 58.62 61.46 64.7 74.6 77.1 68.91 69.41 71.75 73.7 78.2 83.1
05/03/2020 00:39:33 58.47 58.56 61.46 64.6 74.6 77.1 70.04 69.84 70.73 73.7 78.1 83.1
05/03/2020 00:39:34 58.76 58.67 61.46 64.5 74.6 77.1 69.45 69.89 70.65 73.7 78.1 83.1
05/03/2020 00:39:35 59.08 58.98 61.46 64.5 74.6 77.1 70.93 70.56 70.65 73.7 78.1 83.1
05/03/2020 00:39:36 58.81 59.03 61.46 64.5 74.6 77.1 69.84 70.64 70.65 73.6 78.1 83.1
05/03/2020 00:39:37 58.72 58.85 61.46 64.5 74.6 77.1 70.58 70.51 70.65 73.6 78.1 83.1
05/03/2020 00:39:38 59.31 59.15 61.46 64.5 74.6 77.1 71.37 71.03 71.03 73.6 78.1 83.1
05/03/2020 00:39:39 58.76 59.14 61.46 64.5 74.6 77.1 70.51 70.98 71.03 73.6 78.1 83.1
05/03/2020 00:39:40 59.07 59.04 61.46 64.5 74.6 77.1 70.18 70.68 71.03 73.6 78.1 83.1
05/03/2020 00:39:41 59.3 59.21 61.46 64.4 74.6 77.1 70.65 70.81 71.03 73.6 78.1 83.1
05/03/2020 00:39:42 59.33 59.32 61.46 64.4 74.6 77.1 70.74 70.82 71.03 73.6 78.1 83.1
05/03/2020 00:39:43 59.3 59.34 61.46 64.4 74.6 77.1 71.49 71.26 71.26 73.6 78.1 83.1
05/03/2020 00:39:44 59.03 59.33 61.46 64.4 74.6 77.1 70.54 71.34 71.34 73.6 78.1 83.1
05/03/2020 00:39:45 59.15 59.25 61.46 64.4 74.6 77.1 70.49 70.84 71.34 73.6 78.1 83.1
05/03/2020 00:39:46 59.28 59.3 61.46 64.4 74.6 77.1 70.68 70.76 71.34 73.6 78.1 83.1
05/03/2020 00:39:47 59.24 59.38 61.46 62.6 74.6 77.1 71.44 71.44 71.44 73.3 78.1 83.1
05/03/2020 00:39:48 58.5 59.25 61.46 62.6 74.6 77.1 70.01 71.24 71.44 73.3 78.1 83.1
05/03/2020 00:39:49 59.35 59.17 61.46 62.6 74.6 77.1 75.69 75.06 75.06 73.3 78.1 83.1
05/03/2020 00:39:50 60.22 60.05 61.46 62.6 74.6 77.1 78.9 78.59 78.59 73.3 78.1 83.1
05/03/2020 00:39:51 63.17 62.38 62.38 62.4 74.6 77.1 82.24 81.71 81.71 73.4 78.1 83.1
05/03/2020 00:39:52 63.15 63.06 63.06 62.4 74.6 77.1 81.69 82.87 82.87 73.4 78.1 83.1
05/03/2020 00:39:53 60.08 62.74 63.06 62.4 74.6 77.1 70.91 81.14 82.87 73.4 78.1 83.1
05/03/2020 00:39:54 59.76 61.25 63.06 62.4 74.6 77.1 70 77.49 82.87 73.4 78.1 83.1
05/03/2020 00:39:55 59.79 60.4 63.06 62.4 74.6 77.1 69.83 74.35 82.87 73.4 78.1 83.1
05/03/2020 00:39:56 59.62 60.11 63.06 62.4 74.6 77.1 70.02 72.06 82.87 73.4 78.1 83.1
05/03/2020 00:39:57 59.18 59.79 63.06 62.4 74.6 77.1 70.24 70.95 82.87 73.4 78.1 83.1
05/03/2020 00:39:58 58.93 59.43 63.06 62.4 74.6 77.1 69.53 70.52 82.87 73.4 78.1 83.1
05/03/2020 00:39:59 59.07 59.16 63.06 62.4 74.5 77.1 68.92 69.9 82.87 73.4 78.1 83.1
05/03/2020 00:40:00 59.22 59.24 63.06 62.4 74.5 77.1 68.87 69.31 82.87 73.4 78.1 83.1
05/03/2020 00:40:01 59.48 59.45 63.06 61.8 74.5 77.1 69.34 69.35 82.87 73.2 78.1 83
05/03/2020 00:40:02 59.16 59.41 63.06 61.6 74.5 77.1 69.41 69.48 82.87 73.1 78.1 83
05/03/2020 00:40:03 59.45 59.42 63.06 61.3 74.5 77.1 69.08 69.47 82.87 73 78.1 83
05/03/2020 00:40:04 59.32 59.43 63.06 61.3 74.5 77.1 69.58 69.59 82.87 73 78.1 83
05/03/2020 00:40:05 59.34 59.51 63.06 61.3 74.5 77.1 69.06 69.57 82.87 73 78.1 83
05/03/2020 00:40:06 59.48 59.52 63.06 61.3 74.5 77.1 69.1 69.25 82.87 73 78.1 83
05/03/2020 00:40:07 59.43 59.48 63.06 61.3 74.5 77.1 68.83 69.12 82.87 73 78.1 83
05/03/2020 00:40:08 59.72 59.66 63.06 61.3 74.5 77.1 69.18 69.14 82.87 73 78.1 83
05/03/2020 00:40:09 59.69 59.79 63.06 61.3 74.5 77.1 69.49 69.41 82.87 73 78.1 83
05/03/2020 00:40:10 59.39 59.68 63.06 61.3 74.5 77.1 69.22 69.53 82.87 73 78.1 83
05/03/2020 00:40:11 59.42 59.57 63.06 61.3 74.5 77.1 69.24 69.4 82.87 73 78.1 83
05/03/2020 00:40:12 59.68 59.64 63.06 61.3 74.5 77.1 69.5 69.5 82.87 73 78.1 83
05/03/2020 00:40:13 59.62 59.71 63.06 61.3 74.5 77.1 73.1 72.4 82.87 73 78.1 83
05/03/2020 00:40:14 59.86 59.87 63.06 61.3 74.5 77.1 72.27 72.46 82.87 73 78.1 83
05/03/2020 00:40:15 59.9 59.91 63.06 61.3 74.5 77.1 78.15 76.96 82.87 73 78.1 83
05/03/2020 00:40:16 60.12 60.18 63.06 61.3 74.5 77.1 75.72 77.47 82.87 73.1 78.1 83
05/03/2020 00:40:17 59.65 59.97 63.06 61.3 74.5 77.1 71.79 75.86 82.87 73.1 78.1 83
05/03/2020 00:40:18 59.78 59.82 63.06 61.3 74.5 77.1 71.82 73.69 82.87 73.1 78.1 83
05/03/2020 00:40:19 59.67 59.95 63.06 61.3 74.5 77.1 70.25 72.64 82.87 73.1 78.1 83
05/03/2020 00:40:20 58.71 59.66 63.06 61.3 74.5 77.1 69.8 71.16 82.87 73.1 78.1 83
05/03/2020 00:40:21 58.2 59.05 63.06 61.2 74.5 77.1 68.24 70.28 82.87 73.1 78.1 83
05/03/2020 00:40:22 58.61 58.65 62.74 61.2 74.5 77.1 68.78 69.17 81.14 73.1 78.1 83
05/03/2020 00:40:23 58.58 58.65 61.25 61.2 74.5 77.1 68.45 68.94 77.49 73.1 78.1 83
05/03/2020 00:40:24 58.63 58.71 60.4 61.2 74.5 77.1 68.99 69.04 77.47 73.1 78.1 83
05/03/2020 00:40:25 58.38 58.6 60.18 61.2 74.5 77.1 68.95 69.05 77.47 73.1 78.1 83
05/03/2020 00:40:26 58.33 58.58 60.18 61.2 74.5 77.1 69.28 69.3 77.47 73.1 78.1 83
05/03/2020 00:40:27 58.57 58.54 60.18 61.2 74.5 77.1 69.13 69.2 77.47 73.1 78.1 83
05/03/2020 00:40:28 58.47 58.62 60.18 61.2 74.5 77.1 68.42 69.2 77.47 73.1 78.1 83
05/03/2020 00:40:29 58.51 58.54 60.18 61.2 74.5 77.1 68.65 68.77 77.47 73.1 78.1 83
05/03/2020 00:40:30 58.59 58.6 60.18 61.2 74.5 77.1 69.15 69.13 77.47 73.1 78.1 83
05/03/2020 00:40:31 59.12 58.98 60.18 61.2 74.5 77.1 69.37 69.33 77.47 73.1 78.1 83
05/03/2020 00:40:32 59.59 59.42 60.18 61.2 74.5 77.1 69.39 69.4 77.47 73.1 78.1 83
05/03/2020 00:40:33 59.52 59.52 60.18 61.2 74.5 77.1 69.25 69.47 77.47 73.1 78.1 83
05/03/2020 00:40:34 59.57 59.59 60.18 61.2 74.5 77.1 70.17 69.95 77.47 73.1 78.1 83
05/03/2020 00:40:35 59.5 59.57 60.18 61.2 74.5 77.1 69.09 69.79 77.47 73.1 78.1 83
05/03/2020 00:40:36 58.97 59.56 60.18 61.2 74.5 77.1 68.94 69.43 77.47 73.1 78.1 83
05/03/2020 00:40:37 58.86 59.23 60.18 61.2 74.5 77.1 68.92 69.27 77.47 73.1 78.1 83
05/03/2020 00:40:38 58.86 59.04 60.18 61.2 74.5 77.1 69.55 69.4 77.47 73.1 78.1 83
05/03/2020 00:40:39 58.56 58.93 60.18 61.2 74.5 77.1 69 69.34 77.47 73.1 78.1 83
05/03/2020 00:40:40 58.88 58.89 60.18 61.2 74.5 77.1 69 69.39 77.47 73.1 78 83
05/03/2020 00:40:41 58.79 58.88 60.18 61.1 74.5 77.1 68.67 68.97 77.47 73.1 78 83
05/03/2020 00:40:42 58.86 58.98 60.18 60.9 74.5 77.1 68.46 68.96 77.47 73 78 83
05/03/2020 00:40:43 58.28 58.78 60.18 60.7 74.5 77 67.83 68.53 77.47 73 78 83
05/03/2020 00:40:44 58.53 58.59 60.18 60.5 74.5 77 68.3 68.25 77.47 73 78 83
05/03/2020 00:40:45 58.46 58.6 60.18 60.5 74.5 77 68.62 68.54 77.47 73 78 83
05/03/2020 00:40:46 58.91 58.79 59.97 60.5 74.5 77 68.77 68.74 75.86 73 78 83
05/03/2020 00:40:47 58.94 58.92 59.95 60.5 74.5 77 68.66 68.83 73.69 73 78 83
05/03/2020 00:40:48 58.81 58.92 59.95 60.4 74.5 77 68.45 68.72 72.64 73 78 83
05/03/2020 00:40:49 58.72 58.86 59.66 60.4 74.5 77 68.23 68.56 71.16 73 78 83
05/03/2020 00:40:50 58.69 58.82 59.59 60.4 74.5 77 67.88 68.42 70.28 73 78 83
05/03/2020 00:40:51 58.84 58.84 59.59 60.4 74.5 77 68.21 68.25 69.95 73 78 83
05/03/2020 00:40:52 59.05 59.01 59.59 60.3 74.5 77 68.92 68.63 69.95 72.9 78 83
05/03/2020 00:40:53 58.71 59.06 59.59 60.3 74.5 77 68.29 68.71 69.95 72.9 78 83
05/03/2020 00:40:54 58.96 58.93 59.59 60.3 74.5 77 68.29 68.38 69.95 72.9 78 83
05/03/2020 00:40:55 59.01 59.04 59.59 60.3 74.5 77 68.29 68.46 69.95 72.8 78 83
05/03/2020 00:40:56 59.11 59.12 59.59 60.2 74.5 77 68.5 68.58 69.95 72.8 78 83
05/03/2020 00:40:57 59.35 59.31 59.59 60.2 74.5 77 69.81 69.54 69.95 72.8 78 83
05/03/2020 00:40:58 59.82 59.66 59.66 60.2 74.4 77 71.53 71.01 71.01 72.8 78 83
05/03/2020 00:40:59 59.97 59.9 59.9 60.2 74.4 77 71.28 71.62 71.62 72.8 78 83
05/03/2020 00:41:00 59.35 59.82 59.9 60.2 74.4 77 69.1 70.84 71.62 72.8 78 83
05/03/2020 00:41:01 59 59.53 59.9 60.2 74.4 77 69.59 69.92 71.62 72.8 78 83
05/03/2020 00:41:02 58.81 59.19 59.9 60.2 74.4 77 70.09 70.12 71.62 72.7 78 83
05/03/2020 00:41:03 59.22 59.15 59.9 59.5 74.4 77 71.45 71.22 71.62 72.6 78 83
05/03/2020 00:41:04 59.08 59.17 59.9 59.5 74.4 77 73.75 73.34 73.34 72.5 78 83
05/03/2020 00:41:05 59.33 59.27 59.9 59.5 74.4 77 72.47 73.44 73.44 72.5 78 83
05/03/2020 00:41:06 59.41 59.49 59.9 59.5 74.4 77 72.22 72.7 73.44 72.5 78 83
05/03/2020 00:41:07 59.54 59.51 59.9 59.5 74.4 77 71.82 72.51 73.44 72.5 78 83
05/03/2020 00:41:08 59.29 59.54 59.9 59.5 74.4 77 71.46 71.95 73.44 72.5 78 83
05/03/2020 00:41:09 59.45 59.49 59.9 59.5 74.4 77 69.97 71.64 73.44 72.5 78 83
05/03/2020 00:41:10 58.92 59.4 59.9 59.5 74.4 77 70.29 70.86 73.44 72.5 78 83
05/03/2020 00:41:11 59.09 59.23 59.9 59.5 74.4 77 69.97 70.31 73.44 72.5 78 83
05/03/2020 00:41:12 59.04 59.24 59.9 59.5 74.4 77 69.27 70.12 73.44 72.5 78 83
05/03/2020 00:41:13 59.26 59.2 59.9 59.5 74.4 77 69.62 69.83 73.44 72.5 78 82.9
05/03/2020 00:41:14 59.08 59.14 59.9 59.5 74.4 77 69.35 69.64 73.44 72.5 78 82.9
05/03/2020 00:41:15 59.07 59.18 59.9 59.5 74.4 77 72.09 71.52 73.44 72.5 78 82.9
05/03/2020 00:41:16 59.25 59.23 59.9 59.5 74.4 77 70.82 71.39 73.44 72.5 78 82.9
05/03/2020 00:41:17 59.36 59.37 59.9 59.5 74.4 77 71.39 71.39 73.44 72.5 78 82.9
05/03/2020 00:41:18 59.17 59.34 59.9 59.5 74.4 77 71.04 71.31 73.44 72.5 77.9 82.9
05/03/2020 00:41:19 59.09 59.26 59.9 59.5 74.4 77 71.33 71.76 73.44 72.5 77.9 82.9
05/03/2020 00:41:20 59.11 59.16 59.9 59.4 74.4 77 70.25 71.17 73.44 72.4 77.9 82.9
05/03/2020 00:41:21 59.01 59.23 59.9 59.4 74.4 77 70.41 70.71 73.44 72.4 77.9 82.9
05/03/2020 00:41:22 59.17 59.14 59.9 59.4 74.4 77 71.37 71.09 73.44 72.3 77.9 82.9
05/03/2020 00:41:23 58.64 59.15 59.9 59.4 74.4 77 70 70.99 73.44 72.2 77.9 82.9
05/03/2020 00:41:24 58.9 58.91 59.9 59.4 74.4 77 70.04 70.37 73.44 71.9 77.9 82.9
05/03/2020 00:41:25 59.21 59.1 59.9 59.4 74.4 77 70.12 70.28 73.44 71.6 77.9 82.9
05/03/2020 00:41:26 59.42 59.32 59.9 59.4 74.4 77 70.37 70.42 73.44 71.3 77.9 82.9
05/03/2020 00:41:27 59.63 59.57 59.9 59.4 74.4 77 70.12 70.5 73.44 71.1 77.9 82.9
05/03/2020 00:41:28 59.4 59.57 59.9 59.4 74.4 77 70.45 70.54 73.44 70.8 77.9 82.9
05/03/2020 00:41:29 59.59 59.67 59.82 59.3 74.4 77 70.13 70.44 73.44 70.7 77.9 82.9
05/03/2020 00:41:30 59.35 59.48 59.67 59.3 74.4 77 69.35 70.23 73.44 70.6 77.9 82.9
05/03/2020 00:41:31 59.59 59.64 59.67 59.3 74.4 77 70.26 70.19 73.44 70.6 77.9 82.9
05/03/2020 00:41:32 59.56 59.63 59.67 59.3 74.4 77 69.23 70.06 73.44 70.6 77.9 82.9
05/03/2020 00:41:33 59.27 59.57 59.67 59.3 74.4 77 69.74 69.87 73.44 70.6 77.9 82.9
05/03/2020 00:41:34 59.42 59.49 59.67 59.3 74.4 77 69.28 69.68 73.44 70.6 77.9 82.9
05/03/2020 00:41:35 59.18 59.38 59.67 59.3 74.4 77 69.02 69.47 72.7 70.6 77.9 82.9
05/03/2020 00:41:36 59.56 59.5 59.67 59.3 74.4 77 69.79 69.6 72.51 70.6 77.9 82.9
05/03/2020 00:41:37 59.56 59.61 59.67 59.3 74.4 77 70.11 69.96 71.95 70.6 77.9 82.9
05/03/2020 00:41:38 59.6 59.62 59.67 59.4 74.4 77 69.1 69.88 71.76 70.6 77.9 82.9
05/03/2020 00:41:39 59.69 59.78 59.78 59.4 74.4 77 69.24 69.47 71.76 70.6 77.9 82.9
05/03/2020 00:41:40 59.01 59.66 59.78 59.4 74.4 77 68.91 69.43 71.76 70.6 77.9 82.9
05/03/2020 00:41:41 59.17 59.37 59.78 59.4 74.4 77 68.85 69.15 71.76 70.6 77.9 82.9
05/03/2020 00:41:42 59.19 59.23 59.78 59.4 74.4 77 68.97 69.06 71.76 70.5 77.9 82.9
05/03/2020 00:41:43 59.25 59.32 59.78 59.4 74.4 77 68.94 69.13 71.76 70.5 77.9 82.9
05/03/2020 00:41:44 59.38 59.4 59.78 59.4 74.4 77 68.71 69.08 71.76 70.5 77.9 82.9
05/03/2020 00:41:45 59.32 59.39 59.78 59.4 74.4 77 68.85 69.04 71.76 70.5 77.9 82.9
05/03/2020 00:41:46 59.2 59.32 59.78 59.4 74.4 77 68.46 68.74 71.76 70.5 77.9 82.9
05/03/2020 00:41:47 59.11 59.26 59.78 59.4 74.4 77 68.4 68.67 71.76 70.5 77.9 82.9
05/03/2020 00:41:48 59.59 59.48 59.78 59.4 74.4 77 69.09 68.92 71.76 70.5 77.9 82.9
05/03/2020 00:41:49 59.5 59.56 59.78 59.4 74.4 77 69 69.05 71.17 70.5 77.9 82.9
05/03/2020 00:41:50 59.45 59.52 59.78 59.4 74.4 77 68.68 69.04 71.09 70.5 77.9 82.9
05/03/2020 00:41:51 59.37 59.49 59.78 59.4 74.4 77 68.78 68.96 71.09 70.5 77.9 82.9
05/03/2020 00:41:52 59.14 59.47 59.78 59.4 73.7 77 68.92 68.93 70.99 70.5 77.6 82.9
05/03/2020 00:41:53 59.21 59.29 59.78 59.4 73.7 77 68.83 68.94 70.54 70.5 77.6 82.9
05/03/2020 00:41:54 59.52 59.51 59.78 59.4 73.7 77 70.03 69.83 70.54 70.5 77.6 82.9
05/03/2020 00:41:55 59.34 59.45 59.78 59.4 73.7 77 71.67 71.11 71.11 70.5 77.6 82.9
05/03/2020 00:41:56 59.37 59.48 59.78 59.4 73.6 77 71.7 71.53 71.53 70.5 77.6 82.9
05/03/2020 00:41:57 59.32 59.48 59.78 59.4 73.6 77 69.69 71.48 71.53 70.5 77.6 82.9
05/03/2020 00:41:58 59.24 59.38 59.78 59.4 73.6 77 69.72 70.48 71.53 70.5 77.6 82.9
05/03/2020 00:41:59 59.45 59.45 59.78 59.4 73.6 77 69.87 70.12 71.53 70.6 77.6 82.9
05/03/2020 00:42:00 59.16 59.37 59.78 59.4 73.6 77 69.28 69.9 71.53 70.6 77.6 82.9
05/03/2020 00:42:01 59.33 59.39 59.78 59.4 73.6 77 69.19 69.54 71.53 70.5 77.6 82.9
05/03/2020 00:42:02 59.44 59.41 59.78 59.4 73.6 77 69.7 69.6 71.53 70.5 77.6 82.9
05/03/2020 00:42:03 59.6 59.57 59.78 59.3 73.6 77 70.21 70.02 71.53 70.5 77.6 82.9
05/03/2020 00:42:04 59.1 59.54 59.78 59.3 73.6 77 69.6 70.03 71.53 70.5 77.6 82.9
05/03/2020 00:42:05 58.94 59.22 59.78 59.3 73.6 77 69.02 69.69 71.53 70.5 77.6 82.9
05/03/2020 00:42:06 58.98 59.1 59.78 59.3 73.6 77 68.61 69.25 71.53 70.5 77.6 82.9
05/03/2020 00:42:07 59.01 59.05 59.78 59.3 73.6 77 68.96 69.04 71.53 70.5 77.6 82.9
05/03/2020 00:42:08 59.06 59.21 59.78 59.3 73.6 77 69.5 69.52 71.53 70.5 77.6 82.9
05/03/2020 00:42:09 59.32 59.24 59.66 59.3 73.6 77 70.14 69.95 71.53 70.6 77.6 82.9
05/03/2020 00:42:10 59.34 59.38 59.57 59.3 73.6 77 69.91 70.04 71.53 70.6 77.6 82.9
05/03/2020 00:42:11 59.42 59.45 59.57 59.3 73.6 77 69.78 70.08 71.53 70.6 77.6 82.9
05/03/2020 00:42:12 59.6 59.55 59.57 59.3 73.6 77 69.71 69.89 71.53 70.6 77.6 82.9
05/03/2020 00:42:13 59.77 59.75 59.75 59.3 73.6 77 70.05 70.14 71.53 70.6 77.6 82.9
05/03/2020 00:42:14 59.78 59.81 59.81 59.3 73.6 77 70.15 70.13 71.53 70.6 77.6 82.9
05/03/2020 00:42:15 60.22 60.18 60.18 59.3 73.6 77 70.23 70.31 71.53 70.6 77.6 82.9
05/03/2020 00:42:16 59.9 60.13 60.18 59.3 73.6 77 70.15 70.29 71.53 70.6 77.6 82.9
05/03/2020 00:42:17 59.79 60.04 60.18 59.3 73.6 77 69.96 70.42 71.53 70.6 77.6 82.9
05/03/2020 00:42:18 59.8 59.9 60.18 59.3 73.6 76.9 69.46 70 71.53 70.6 77.6 82.9
05/03/2020 00:42:19 59.86 59.88 60.18 59.3 73.6 76.9 69.69 69.75 71.53 70.6 77.6 82.9
05/03/2020 00:42:20 60.3 60.19 60.19 59.3 73.6 76.9 69.26 69.73 71.53 70.6 77.6 82.9
05/03/2020 00:42:21 59.71 60.13 60.19 59.3 73.6 76.9 70.38 70.12 71.53 70.6 77.6 82.8
05/03/2020 00:42:22 59.59 59.92 60.19 59.3 73.6 76.9 70.46 70.45 71.53 70.6 77.6 82.8
05/03/2020 00:42:23 59.85 59.83 60.19 59.3 73.6 76.9 70.42 70.51 71.53 70.6 77.6 82.8
05/03/2020 00:42:24 59.98 59.95 60.19 59.3 73.6 76.9 70.61 70.64 71.53 70.6 77.5 82.8
05/03/2020 00:42:25 59.85 59.93 60.19 59.3 73.6 76.9 70.46 70.58 71.53 70.6 77.5 82.8
05/03/2020 00:42:26 60.24 60.23 60.23 59.3 73.6 76.9 72.51 72.04 72.04 70.6 77.5 82.8
05/03/2020 00:42:27 59.79 60.14 60.23 59.3 73.6 76.9 70.56 71.79 72.04 70.6 77.5 82.8
05/03/2020 00:42:28 60.24 60.18 60.23 59.3 73.6 76.9 72.11 72.04 72.04 70.6 77.5 82.8
05/03/2020 00:42:29 61.26 60.91 60.91 59.3 73.6 76.9 74.4 73.66 73.66 70.6 77.6 82.8
05/03/2020 00:42:30 60.71 61.07 61.07 59.4 73.6 76.9 72.73 73.79 73.79 70.6 77.6 82.8
05/03/2020 00:42:31 61.6 61.53 61.53 59.4 73.6 76.9 74.9 74.67 74.67 70.6 77.6 82.8
05/03/2020 00:42:32 62.12 61.9 61.9 59.4 73.6 76.9 75.49 75.29 75.29 70.7 77.6 82.8
05/03/2020 00:42:33 61.47 61.84 61.9 59.4 73.6 76.9 72.85 75.15 75.29 70.7 77.6 82.8
05/03/2020 00:42:34 60.39 61.65 61.9 59.4 73.6 76.9 71.67 73.74 75.29 70.7 77.5 82.8
05/03/2020 00:42:35 59.49 60.9 61.9 59.4 73.6 76.9 69.47 72.47 75.29 70.7 77.5 82.8
05/03/2020 00:42:36 58.7 60.02 61.9 59.4 73.6 76.9 68.97 70.74 75.29 70.7 77.5 82.8
05/03/2020 00:42:37 58.67 59.25 61.9 59.4 73.6 76.9 69.44 69.77 75.29 70.7 77.5 82.8
05/03/2020 00:42:38 58.67 58.86 61.9 59.4 73.6 76.9 69.15 69.56 75.29 70.7 77.5 82.8
05/03/2020 00:42:39 58.97 58.98 61.9 59.4 73.6 76.9 69.71 69.75 75.29 70.7 77.5 82.8
05/03/2020 00:42:40 59.32 59.21 61.9 59.4 73.6 76.9 70.02 70.05 75.29 70.7 77.5 82.8
05/03/2020 00:42:41 58.88 59.2 61.9 59.4 73.6 76.9 69.32 69.83 75.29 70.7 77.5 82.8
05/03/2020 00:42:42 58.4 59.05 61.9 59.4 73.6 76.9 68.7 69.53 75.29 70.7 77.5 82.8
05/03/2020 00:42:43 58.34 58.65 61.9 59.4 73.6 76.9 68.63 69.12 75.29 70.7 77.5 82.8
05/03/2020 00:42:44 58.47 58.57 61.9 59.4 73.6 76.9 68.83 69.04 75.29 70.7 77.5 82.8
05/03/2020 00:42:45 58.08 58.44 61.9 59.4 73.6 76.9 69.09 69.09 75.29 70.7 77.5 82.8
05/03/2020 00:42:46 58.53 58.49 61.9 59.3 73.6 76.9 69.16 69.16 75.29 70.7 77.5 82.8
05/03/2020 00:42:47 58.69 58.65 61.9 59.3 73.6 76.9 69.55 69.5 75.29 70.7 77.5 82.8
05/03/2020 00:42:48 58.84 58.87 61.9 59.3 73.6 76.9 70.24 70.23 75.29 70.7 77.5 82.8
05/03/2020 00:42:49 58.64 58.75 61.9 59.3 73.6 76.9 70.38 70.31 75.29 70.7 77.5 82.8
05/03/2020 00:42:50 61.15 60.62 61.9 59.3 73.6 76.9 71.02 70.72 75.29 70.7 77.5 82.8
05/03/2020 00:42:51 59.3 60.62 61.9 59.3 73.6 76.9 69.54 70.8 75.29 70.7 77.5 82.8
05/03/2020 00:42:52 59.14 59.85 61.9 59.3 73.6 76.9 69.44 70.07 75.29 70.7 77.5 82.8
05/03/2020 00:42:53 59.16 59.48 61.9 59.3 73.6 76.9 69.25 69.78 75.29 70.7 77.5 82.8
05/03/2020 00:42:54 59 59.34 61.9 59.3 73.6 76.9 69.34 69.5 75.29 70.7 77.5 82.8
05/03/2020 00:42:55 59.12 59.26 61.9 59.3 73.6 76.9 69.68 69.62 75.29 70.7 77.5 82.8
05/03/2020 00:42:56 58.94 59.12 61.9 59.3 73.6 76.9 70.56 70.35 75.29 70.7 77.5 82.8
05/03/2020 00:42:57 58.86 59.01 61.9 59.3 73.6 76.9 70.32 70.46 75.29 70.7 77.5 82.8
05/03/2020 00:42:58 58.86 58.96 61.9 59.3 73.6 76.9 69.71 70.75 75.29 70.7 77.5 82.8
05/03/2020 00:42:59 59.32 59.16 61.9 59.3 73.6 76.9 71.3 71.02 75.29 70.7 77.5 82.8
05/03/2020 00:43:00 59.66 59.46 61.9 59.3 73.6 76.9 70.91 71.05 75.29 70.7 77.5 82.8
05/03/2020 00:43:01 59.31 59.51 61.9 59.3 73.6 76.9 74.56 73.87 75.29 70.7 77.5 82.8
05/03/2020 00:43:02 59.72 59.58 61.84 59.3 73.6 76.9 72.41 74.14 75.15 70.7 77.5 82.8
05/03/2020 00:43:03 60.49 60.2 61.65 59.3 73.6 76.9 73.69 73.53 74.14 70.7 77.5 82.8
05/03/2020 00:43:04 59.99 60.25 60.9 59.3 73.6 76.9 72.84 73.56 74.14 70.7 77.5 82.8
05/03/2020 00:43:05 59.65 60.09 60.62 59.3 73.6 76.9 71.28 72.89 74.14 70.8 77.5 82.8
05/03/2020 00:43:06 59.37 59.78 60.62 59.3 73.6 76.9 72.89 72.83 74.14 70.8 77.5 82.8
05/03/2020 00:43:07 59.11 59.5 60.62 59.3 73.6 76.9 71.3 72.52 74.14 70.8 77.5 82.8
05/03/2020 00:43:08 58.83 59.29 60.62 59.3 73.6 76.9 71.41 72.07 74.14 70.8 77.5 82.8
05/03/2020 00:43:09 59.46 59.36 60.62 59.3 73.6 76.9 72.24 72.3 74.14 70.8 77.5 82.8
05/03/2020 00:43:10 58.82 59.23 60.62 59.3 73.6 76.9 70.51 71.83 74.14 70.8 77.5 82.8
05/03/2020 00:43:11 58.9 59.03 60.62 59.3 73.6 76.9 71.06 71.17 74.14 70.8 77.5 82.8
05/03/2020 00:43:12 58.78 59 60.62 59.3 73.6 76.9 70.37 71.11 74.14 70.8 77.5 82.8
05/03/2020 00:43:13 58.56 58.84 60.62 59.3 73.6 76.9 69.41 70.66 74.14 70.8 77.5 82.8
05/03/2020 00:43:14 59.06 58.96 60.62 59.3 73.6 76.9 70.86 70.66 74.14 70.8 77.5 82.8
05/03/2020 00:43:15 58.8 59.02 60.62 59.3 73.6 76.9 70.37 70.89 74.14 70.8 77.5 82.8
05/03/2020 00:43:16 59.02 59.07 60.62 59.3 73.5 76.9 71.11 70.93 74.14 70.8 77.5 82.8
05/03/2020 00:43:17 58.93 59.03 60.62 59.3 73.5 76.9 71.25 71.19 74.14 70.8 77.5 82.8
05/03/2020 00:43:18 59.05 59.11 60.62 59.3 73.5 76.9 71.84 71.69 74.14 70.8 77.5 82.8
05/03/2020 00:43:19 59.28 59.25 60.62 59.3 73.5 76.9 71.09 71.64 74.14 70.8 77.5 82.8
05/03/2020 00:43:20 58.94 59.18 60.62 59.3 73.5 76.9 70.1 71.31 74.14 70.8 77.5 82.7
05/03/2020 00:43:21 59.28 59.24 60.25 59.3 73.5 76.9 70.87 70.84 74.14 70.8 77.5 82.7
05/03/2020 00:43:22 59.01 59.21 60.25 59.3 73.5 76.9 71.1 71.24 74.14 70.8 77.5 82.7
05/03/2020 00:43:23 59.49 59.41 60.25 59.3 73.5 76.9 69.94 70.96 74.14 70.8 77.5 82.7
05/03/2020 00:43:24 59.59 59.52 60.25 59.3 73.5 76.9 70.63 70.64 74.14 70.8 77.5 82.7
05/03/2020 00:43:25 59.39 59.52 60.25 59.3 73.5 76.9 70.74 70.77 74.14 70.8 77.5 82.7
05/03/2020 00:43:26 59 59.49 60.25 59.3 73.5 76.9 70.26 70.82 74.14 70.9 77.5 82.7
05/03/2020 00:43:27 58.76 59.19 60.25 59.3 73.5 76.9 70.07 70.43 74.14 70.9 77.5 82.7
05/03/2020 00:43:28 59.02 59.06 60.25 59.3 73.5 76.9 70.2 70.34 74.14 70.9 77.5 82.7
05/03/2020 00:43:29 58.57 58.98 60.25 59.3 73.5 76.9 70.63 70.65 74.14 70.9 77.5 82.7
05/03/2020 00:43:30 58.54 58.79 60.25 59.3 73.5 76.9 69.9 70.63 74.14 70.9 77.5 82.7
05/03/2020 00:43:31 58.7 58.74 60.25 59.3 73.5 76.9 69.63 70.11 74.14 70.9 77.5 82.7
05/03/2020 00:43:32 58.65 58.73 60.25 59.3 73.5 76.9 69.3 69.95 73.56 70.9 77.5 82.7
05/03/2020 00:43:33 58.83 58.89 60.25 59.3 73.5 76.9 69.37 69.58 73.56 70.8 77.5 82.7
05/03/2020 00:43:34 58.78 58.83 60.09 59.3 73.5 76.9 71.59 70.99 72.89 70.8 77.5 82.7
05/03/2020 00:43:35 58.63 58.8 59.78 59.3 73.5 76.9 69.72 71.1 72.83 70.8 77.5 82.7
05/03/2020 00:43:36 58.71 58.8 59.52 59.3 73.5 76.9 69.23 70.06 72.52 70.8 77.5 82.7
05/03/2020 00:43:37 59.11 59.01 59.52 59.3 73.5 76.9 73.03 72.41 72.41 70.9 77.5 82.7
05/03/2020 00:43:38 59.5 59.38 59.52 59.3 73.5 76.9 75.18 74.3 74.3 70.9 77.5 82.7
05/03/2020 00:43:39 61.72 61.24 61.24 59.3 73.5 76.9 79.52 78.54 78.54 71 77.5 82.7
05/03/2020 00:43:40 60.71 61.09 61.24 59.3 73.5 76.9 80.37 80.1 80.1 71.1 77.5 82.7
05/03/2020 00:43:41 61.22 61.22 61.24 59.3 73.5 76.9 83.98 83.36 83.36 71.4 77.5 82.7
05/03/2020 00:43:42 61.75 61.89 61.89 59.3 73.5 76.9 83.08 83.42 83.42 71.6 77.5 82.7
05/03/2020 00:43:43 61.77 62.33 62.33 59.3 73.5 76.9 84.09 84.2 84.2 71.8 77.5 82.7
05/03/2020 00:43:44 60.6 61.88 62.33 59.4 73.5 76.9 80.77 84.1 84.2 71.9 77.5 82.7
05/03/2020 00:43:45 59.72 60.92 62.33 59.4 73.5 76.9 77.45 82.38 84.2 71.9 77.5 82.7
05/03/2020 00:43:46 59.4 60.21 62.33 59.4 73.5 76.9 73.65 79.83 84.2 72 77.5 82.7
05/03/2020 00:43:47 59.63 59.83 62.33 59.4 73.5 76.9 73.67 77.04 84.2 72 77.5 82.7
05/03/2020 00:43:48 59.37 59.63 62.33 59.4 73.5 76.9 75.25 75.54 84.2 72 77.5 82.7
05/03/2020 00:43:49 59.22 59.53 62.33 59.4 73.5 76.9 74.82 75.36 84.2 72 77.5 82.7
05/03/2020 00:43:50 59.22 59.37 62.33 59.4 73.5 76.9 76 76.16 84.2 72 77.5 82.7
05/03/2020 00:43:51 61.84 61.51 62.33 59.4 73.5 76.9 75.73 76.05 84.2 72.1 77.5 82.7
05/03/2020 00:43:52 59 60.43 62.33 59.4 73.5 76.9 73.83 75.75 84.2 72.1 77.5 82.7
05/03/2020 00:43:53 59.55 59.77 62.33 59.4 73.5 76.9 73.02 74.69 84.2 72.1 77.5 82.7
05/03/2020 00:43:54 59.56 59.65 62.33 59.4 73.5 76.9 74.63 74.46 84.2 72.1 77.5 82.7
05/03/2020 00:43:55 59.13 59.58 62.33 59.4 73.5 76.9 75.35 75.18 84.2 72.1 77.5 82.7
05/03/2020 00:43:56 61.64 61.33 62.33 59.4 73.5 76.9 74.37 74.8 84.2 72.1 77.5 82.7
05/03/2020 00:43:57 59.48 60.55 62.33 59.4 73.5 76.9 73.66 74.81 84.2 72.1 77.5 82.7
05/03/2020 00:43:58 59.05 59.88 62.33 59.4 73.5 76.9 74.8 74.62 84.2 72.1 77.5 82.7
05/03/2020 00:43:59 59.89 60.02 62.33 59.4 73.5 76.8 73.88 74.62 84.2 72.1 77.5 82.7
05/03/2020 00:44:00 60.09 60.15 62.33 59.4 73.5 76.8 74.66 74.79 84.2 72.2 77.5 82.7
05/03/2020 00:44:01 59.31 59.86 62.33 59.4 73.5 76.8 75.79 75.76 84.2 72.2 77.5 82.7
05/03/2020 00:44:02 61.07 60.92 62.33 59.4 73.5 76.8 76.58 76.93 84.2 72.2 77.5 82.7
05/03/2020 00:44:03 59.62 60.94 62.33 59.4 73.5 76.8 74.25 75.97 84.2 72.2 77.5 82.7
05/03/2020 00:44:04 59.69 60.13 62.33 59.4 73.5 76.8 73.21 74.83 84.2 72.2 77.5 82.7
05/03/2020 00:44:05 59.19 59.92 62.33 59.4 73.5 76.8 72.1 73.86 84.2 72.2 77.5 82.7
05/03/2020 00:44:06 59.59 59.6 62.33 59.4 73.5 76.8 71.58 72.86 84.2 72.2 77.5 82.7
05/03/2020 00:44:07 59.67 59.68 62.33 59.4 73.5 76.8 72.57 72.62 84.2 72.2 77.5 82.7
05/03/2020 00:44:08 59.94 59.86 62.33 59.4 73.5 76.8 73.74 73.4 84.2 72.3 77.5 82.7
05/03/2020 00:44:09 59.84 59.95 62.33 59.4 73.5 76.8 73.03 73.39 84.2 72.3 77.5 82.7
05/03/2020 00:44:10 59.75 59.85 62.33 59.4 73.5 76.8 75.6 75.04 84.2 72.3 77.5 82.7
05/03/2020 00:44:11 59.49 59.82 62.33 59.4 73.5 76.8 74.29 75.04 84.2 72.3 77.5 82.7
05/03/2020 00:44:12 59.43 59.64 62.33 59.4 73.5 76.8 72.48 74.61 84.2 72.3 77.5 82.7
05/03/2020 00:44:13 59.64 59.61 61.88 59.4 73.5 76.8 72.08 73.31 84.1 72.3 77.5 82.6
05/03/2020 00:44:14 59.65 59.67 61.51 59.4 73.5 76.8 73.14 73.25 82.38 72.3 77.5 82.6
05/03/2020 00:44:15 59.76 59.76 61.51 59.4 73.5 76.8 71.93 72.83 79.83 72.3 77.5 82.6
05/03/2020 00:44:16 59.51 59.75 61.51 59.4 73.5 76.8 72.11 72.42 77.04 72.4 77.5 82.6
05/03/2020 00:44:17 59.57 59.66 61.51 59.4 73.5 76.8 72.59 72.73 76.93 72.4 77.5 82.6
05/03/2020 00:44:18 60.04 60 61.51 59.4 73.5 76.8 72.15 72.6 76.93 72.4 77.5 82.6
05/03/2020 00:44:19 60.58 60.4 61.51 59.4 73.5 76.8 72.9 72.69 76.93 72.4 77.5 82.6
05/03/2020 00:44:20 60.92 60.76 61.51 59.4 73.5 76.8 72.55 72.94 76.93 72.4 77.5 82.6
05/03/2020 00:44:21 60.81 60.82 61.33 59.4 73.5 76.8 72.38 72.59 76.93 72.4 77.5 82.6
05/03/2020 00:44:22 60.34 60.79 61.33 59.4 73.5 76.8 72.43 72.58 76.93 72.4 77.5 82.6
05/03/2020 00:44:23 59.84 60.51 61.33 59.4 73.5 76.8 71.07 72.49 76.93 72.4 77.5 82.6
05/03/2020 00:44:24 60 60.13 61.33 59.5 73.5 76.8 71.56 71.66 76.93 72.4 77.5 82.6
05/03/2020 00:44:25 59.85 60.08 61.33 59.5 73.5 76.8 70.65 71.64 76.93 72.4 77.5 82.6
05/03/2020 00:44:26 59.9 59.98 60.94 59.5 73.5 76.8 71.19 71.23 76.93 72.4 77.5 82.6
05/03/2020 00:44:27 59.7 59.98 60.94 59.5 73.5 76.8 70.84 71.35 76.93 72.4 77.5 82.6
05/03/2020 00:44:28 59.39 59.85 60.94 59.5 73.5 76.8 70.67 71.08 76.93 72.4 77.5 82.6
05/03/2020 00:44:29 59.17 59.61 60.94 59.5 73.5 76.8 70.38 70.8 76.93 72.4 77.5 82.6
05/03/2020 00:44:30 58.93 59.27 60.94 59.5 73.5 76.8 70.3 70.5 76.93 72.4 77.5 82.6
05/03/2020 00:44:31 58.84 59.05 60.94 59.5 73.5 76.8 69.6 70.47 76.93 72.4 77.5 82.6
05/03/2020 00:44:32 58.74 58.93 60.94 59.5 73.5 76.8 70.68 70.59 75.97 72.4 77.5 82.6
05/03/2020 00:44:33 58.68 58.89 60.82 59.5 73.5 76.8 69.91 70.36 75.04 72.4 77.5 82.6
05/03/2020 00:44:34 59.07 59 60.82 59.5 73.5 76.8 71.61 71.29 75.04 72.4 77.5 82.6
05/03/2020 00:44:35 59.13 59.11 60.82 59.5 73.5 76.8 71.12 71.44 75.04 72.4 77.5 82.6
05/03/2020 00:44:36 58.93 59.1 60.82 59.5 73.5 76.8 70.45 71.14 75.04 72.4 77.5 82.6
05/03/2020 00:44:37 59.26 59.19 60.82 59.5 73.5 76.8 70.41 70.74 75.04 72.4 77.5 82.6
05/03/2020 00:44:38 58.79 59.2 60.82 59.5 73.5 76.8 70.2 70.53 75.04 72.4 77.5 82.6
05/03/2020 00:44:39 58.72 58.94 60.82 59.5 73.5 76.8 70.31 70.5 75.04 72.4 77.5 82.6
05/03/2020 00:44:40 58.98 58.93 60.82 59.5 73.5 76.8 70.15 70.43 75.04 72.4 77.5 82.6
05/03/2020 00:44:41 58.61 58.98 60.82 59.5 73.5 76.8 69.6 70.18 74.61 72.4 77.5 82.6
05/03/2020 00:44:42 58.77 58.76 60.82 59.5 73.5 76.8 70.06 70.09 73.31 72.4 77.4 82.6
05/03/2020 00:44:43 58.68 58.83 60.82 59.5 73.5 76.8 70.21 70.35 73.25 72.4 77.4 82.6
05/03/2020 00:44:44 58.88 58.95 60.82 59.5 73.5 76.8 70.12 70.4 72.94 72.4 77.4 82.6
05/03/2020 00:44:45 59.01 58.94 60.82 59.5 73.5 76.8 70.03 70.19 72.94 72.4 77.4 82.6
05/03/2020 00:44:46 58.9 59 60.82 59.5 73.5 76.8 70.52 70.52 72.94 72.4 77.4 82.6
05/03/2020 00:44:47 58.85 58.95 60.82 59.5 73.5 76.8 70.19 70.42 72.94 72.4 77.4 82.5
05/03/2020 00:44:48 58.97 59 60.82 59.5 73.5 76.8 71.99 71.69 72.94 72.4 77.4 82.5
05/03/2020 00:44:49 59.08 59.08 60.82 59.5 73.5 76.8 75.21 74.45 74.45 72.4 77.4 82.5
05/03/2020 00:44:50 60.93 60.77 60.82 59.5 73.5 76.8 79.12 78.1 78.1 72.4 77.4 82.5
05/03/2020 00:44:51 61.67 62.05 62.05 59.5 73.5 76.8 79.77 79.19 79.19 72.4 77.4 82.5
05/03/2020 00:44:52 62.48 62.5 62.5 59.4 73.5 76.8 76.3 79.26 79.26 72.3 77.4 82.5
05/03/2020 00:44:53 59.48 62.44 62.5 59.4 73.5 76.8 74.85 77.59 79.26 72.3 77.4 82.5
05/03/2020 00:44:54 59.12 60.83 62.5 59.4 73.5 76.8 72.72 75.83 79.26 72.3 77.4 82.5
05/03/2020 00:44:55 64.52 64.37 64.37 59.5 73.5 76.8 75.14 75 79.26 72.3 77.4 82.5
05/03/2020 00:44:56 60.81 64.57 64.57 59.5 73.5 76.8 73.98 75 79.26 72.3 77.4 82.5
05/03/2020 00:44:57 63.87 64.09 64.57 59.5 73.5 76.8 75.98 75.64 79.26 72.3 77.4 82.5
05/03/2020 00:44:58 59.37 64.03 64.57 59.5 73.5 76.8 73.91 75.62 79.26 72.4 77.5 82.5
05/03/2020 00:44:59 64.07 64.4 64.57 59.5 73.5 76.7 73.44 74.84 79.26 72.4 77.5 82.5
05/03/2020 00:45:00 63.45 64 64.57 59.6 73.5 76.7 74.97 74.76 79.26 72.4 77.5 82.5
05/03/2020 00:45:01 59.09 63.12 64.57 59.6 73.5 76.7 73.14 74.84 79.26 72.4 77.5 82.5
05/03/2020 00:45:02 63.78 63.91 64.57 59.6 73.5 76.7 75.7 75.35 79.26 72.4 77.5 82.5
05/03/2020 00:45:03 59.4 62.16 64.57 59.6 73.5 76.7 73.88 74.88 79.26 72.4 77.5 82.5
05/03/2020 00:45:04 61.77 61.79 64.57 59.6 73.5 76.7 74.82 74.9 79.26 72.5 77.5 82.5
05/03/2020 00:45:05 60.03 61.37 64.57 59.6 73.5 76.7 73.13 74.75 79.26 72.5 77.4 82.5
05/03/2020 00:45:06 62.72 62.73 64.57 59.6 73.5 76.7 72.79 73.72 79.26 72.5 77.4 82.5
05/03/2020 00:45:07 59.96 61.62 64.57 59.6 73.5 76.7 71.48 73.19 79.26 72.5 77.4 82.5
05/03/2020 00:45:08 60.02 60.59 64.57 59.6 73.5 76.7 72.68 72.73 79.26 72.5 77.4 82.5
05/03/2020 00:45:09 59.63 60.24 64.57 59.6 73.5 76.7 72 72.67 79.26 72.5 77.4 82.5
05/03/2020 00:45:10 59.49 59.92 64.57 59.6 73.5 76.7 70.53 72.29 79.26 72.5 77.4 82.5
05/03/2020 00:45:11 59.79 59.81 64.57 59.6 73.5 76.7 71.85 71.8 79.26 72.5 77.4 82.5
05/03/2020 00:45:12 59.87 59.82 64.57 59.6 73.5 76.7 71 71.78 79.26 72.5 77.4 82.5
05/03/2020 00:45:13 59.97 59.96 64.57 59.6 73.5 76.7 70.45 71.29 79.26 72.5 77.4 82.5
05/03/2020 00:45:14 59.71 59.9 64.57 59.6 73.5 76.7 70.32 70.87 79.26 72.5 77.4 82.5
05/03/2020 00:45:15 59.46 59.87 64.57 59.6 73.5 76.7 69.8 70.57 79.26 72.4 77.4 82.5
05/03/2020 00:45:16 59.54 59.64 64.57 59.6 73.5 76.7 69.99 70.19 79.26 72.4 77.4 82.5
05/03/2020 00:45:17 59.77 59.71 64.57 59.6 73.5 76.7 71.06 70.73 79.26 72.4 77.4 82.5
05/03/2020 00:45:18 59.54 59.73 64.57 59.6 73.5 76.7 70.52 70.73 79.26 72.4 77.4 82.5
05/03/2020 00:45:19 59.49 59.67 64.57 59.6 73.5 76.7 69.89 70.62 79.26 72.4 77.4 82.5
05/03/2020 00:45:20 59.26 59.58 64.57 59.6 73.5 76.7 70.11 70.37 79.26 72.4 77.4 82.5
05/03/2020 00:45:21 59.77 59.66 64.57 59.6 73.5 76.7 71.86 71.43 79.26 72.4 77.4 82.5
05/03/2020 00:45:22 59.27 59.65 64.57 59.6 73.5 76.7 72.06 72.01 77.59 72.4 77.4 82.5
05/03/2020 00:45:23 59.46 59.49 64.57 59.6 73.5 76.7 71.59 71.78 75.83 72.4 77.4 82.4
05/03/2020 00:45:24 60.04 59.9 64.57 59.6 73.4 76.7 74.22 73.53 75.64 72.5 77.4 82.4
05/03/2020 00:45:25 60.27 60.15 64.57 59.6 73.4 76.7 73.53 73.78 75.64 72.5 77.4 82.4
05/03/2020 00:45:26 60.86 60.76 64.4 59.6 73.4 76.7 73.95 73.94 75.64 72.5 77.4 82.4
05/03/2020 00:45:27 60.69 60.74 64.4 59.6 73.4 76.7 73.13 73.97 75.62 72.5 77.4 82.4
05/03/2020 00:45:28 62.05 62.02 64.4 59.7 73.4 76.7 72.68 73.58 75.35 72.5 77.4 82.4
05/03/2020 00:45:29 59.82 61.57 64 59.7 73.4 76.7 72.98 73.06 75.35 72.5 77.4 82.4
05/03/2020 00:45:30 59.71 60.55 63.91 59.7 73.4 76.7 71.79 73.03 75.35 72.5 77.4 82.4
05/03/2020 00:45:31 60.38 60.47 63.91 59.7 73.4 76.7 72.28 72.52 75.35 72.5 77.4 82.4
05/03/2020 00:45:32 60.19 60.79 62.73 59.7 73.4 76.7 71.32 72.37 74.9 72.5 77.4 82.4
05/03/2020 00:45:33 59.58 60.18 62.73 59.7 73.4 76.7 72.18 72.14 74.9 72.5 77.4 82.4
05/03/2020 00:45:34 60.8 60.69 62.73 59.7 73.4 76.7 72.49 72.48 74.75 72.5 77.4 82.4
05/03/2020 00:45:35 60.1 60.65 62.73 59.7 73.4 76.7 72.85 72.75 73.97 72.5 77.4 82.4
05/03/2020 00:45:36 60.11 60.38 62.02 59.7 73.4 76.7 73.6 73.4 73.97 72.6 77.4 82.4
05/03/2020 00:45:37 60.48 60.42 62.02 59.7 73.4 76.7 77.22 76.38 76.38 72.6 77.4 82.4
05/03/2020 00:45:38 60.61 60.69 62.02 59.7 73.4 76.7 74.44 76.13 76.38 72.6 77.4 82.4
05/03/2020 00:45:39 59.84 60.47 62.02 59.7 73.4 76.7 73.12 75.01 76.38 72.6 77.4 82.4
05/03/2020 00:45:40 59.63 60.11 62.02 59.7 73.4 76.7 72.59 73.94 76.38 72.6 77.4 82.4
05/03/2020 00:45:41 59.43 59.88 62.02 59.7 73.4 76.7 72.53 73.19 76.38 72.6 77.4 82.4
05/03/2020 00:45:42 59.71 59.74 62.02 59.7 73.4 76.7 73.24 73.22 76.38 72.6 77.4 82.4
05/03/2020 00:45:43 59.74 59.78 62.02 59.7 73.4 76.7 73.81 73.67 76.38 72.7 77.4 82.4
05/03/2020 00:45:44 59.68 59.74 62.02 59.7 73.4 76.7 74.37 74.12 76.38 72.7 77.4 82.4
05/03/2020 00:45:45 60.08 60.14 62.02 59.7 73.4 76.7 73.73 74.39 76.38 72.7 77.4 82.4
05/03/2020 00:45:46 59.58 59.82 62.02 59.7 73.4 76.7 72.05 73.68 76.38 72.7 77.4 82.4
05/03/2020 00:45:47 59.43 59.68 62.02 59.7 73.4 76.7 72.25 72.69 76.38 72.7 77.4 82.4
05/03/2020 00:45:48 59.46 59.64 62.02 59.7 73.4 76.7 71.91 72.54 76.38 72.7 77.4 82.4
05/03/2020 00:45:49 59.61 59.64 62.02 59.7 73.4 76.7 71.81 72.46 76.38 72.7 77.4 82.4
05/03/2020 00:45:50 59.22 59.57 62.02 59.7 73.4 76.7 71.06 71.92 76.38 72.7 77.4 82.4
05/03/2020 00:45:51 59.64 59.62 62.02 59.7 73.4 76.7 71.19 71.59 76.38 72.7 77.4 82.4
05/03/2020 00:45:52 59.7 59.73 62.02 59.7 73.4 76.7 70.26 71.4 76.38 72.7 77.4 82.4
05/03/2020 00:45:53 59.48 59.76 62.02 59.7 73.4 76.7 70.74 70.91 76.38 72.7 77.4 82.4
05/03/2020 00:45:54 59.47 59.54 62.02 59.7 73.4 76.7 72.26 71.83 76.38 72.7 77.4 82.4
05/03/2020 00:45:55 59.96 59.84 62.02 59.7 73.4 76.7 71.49 71.96 76.38 72.7 77.4 82.4
05/03/2020 00:45:56 60.14 60.04 62.02 59.7 73.4 76.6 72.51 72.5 76.38 72.8 77.4 82.4
05/03/2020 00:45:57 60 60.09 62.02 59.7 73.4 76.6 73.08 73.14 76.38 72.8 77.4 82.4
05/03/2020 00:45:58 59.99 60.09 61.57 59.7 73.4 76.6 72.31 72.89 76.38 72.8 77.4 82.4
05/03/2020 00:45:59 60.28 60.26 60.79 59.7 73.4 76.6 75.04 74.45 76.38 72.8 77.4 82.4
05/03/2020 00:46:00 60.01 60.29 60.79 59.8 73.4 76.6 72.97 74.78 76.38 72.8 77.3 82.4
05/03/2020 00:46:01 60.31 60.26 60.79 59.8 73.4 76.6 71.35 73.26 76.38 72.8 77.3 82.3
05/03/2020 00:46:02 60.03 60.26 60.69 59.8 73.4 76.6 70.66 72.23 76.38 72.8 77.3 82.3
05/03/2020 00:46:03 60 60.14 60.69 59.8 73.4 76.6 70.34 71.3 76.38 72.8 77.3 82.3
05/03/2020 00:46:04 60.05 60.18 60.69 59.8 73.4 76.6 70.36 70.72 76.38 72.8 77.3 82.3
05/03/2020 00:46:05 60.22 60.18 60.69 59.8 73.4 76.6 72.5 72 76.38 72.8 77.3 82.3
05/03/2020 00:46:06 60.6 60.53 60.69 59.8 73.3 76.6 73.9 73.59 76.38 72.8 76.7 82.3
05/03/2020 00:46:07 59.95 60.41 60.69 59.8 73.3 76.6 71.17 73.02 76.13 72.8 76.7 82.3
05/03/2020 00:46:08 59.64 60.13 60.53 59.8 73.3 76.6 71.62 72.03 75.01 72.8 76.7 82.3
05/03/2020 00:46:09 59.67 59.85 60.53 59.8 73.3 76.6 70.03 71.9 74.78 72.8 76.7 82.3
05/03/2020 00:46:10 59.79 59.81 60.53 59.8 73.3 76.6 70.77 70.95 74.78 72.8 76.7 82.3
05/03/2020 00:46:11 59.84 59.94 60.53 59.8 73.3 76.6 70.46 70.77 74.78 72.8 76.6 82.3
05/03/2020 00:46:12 59.59 59.85 60.53 59.8 73.3 76.6 69.06 70.54 74.78 72.8 76.6 82.3
05/03/2020 00:46:13 60.24 60.06 60.53 59.8 73.3 76.6 70.55 70.35 74.78 72.8 76.6 82.3
05/03/2020 00:46:14 59.88 60.08 60.53 59.8 73.3 76.6 70.1 70.33 74.78 72.8 76.6 82.3
05/03/2020 00:46:15 59.63 59.94 60.53 59.8 73.3 76.6 69.85 70.22 74.78 72.8 76.6 82.3
05/03/2020 00:46:16 60.18 60.02 60.53 59.8 73.3 76.6 70.35 70.24 74.78 72.8 76.6 82.3
05/03/2020 00:46:17 59.32 59.98 60.53 59.8 73.3 76.6 69.27 70.25 74.78 72.8 76.6 82.3
05/03/2020 00:46:18 59.21 59.61 60.53 59.8 73.3 76.6 69.18 69.67 74.78 72.8 76.6 82.3
05/03/2020 00:46:19 59.17 59.4 60.53 59.8 73.3 76.6 69.27 69.41 74.78 72.8 76.6 82.3
05/03/2020 00:46:20 59.21 59.31 60.53 59.8 73.3 76.6 69.61 69.65 74.78 72.8 76.6 82.3
05/03/2020 00:46:21 59.28 59.39 60.53 59.8 73.3 76.6 69.82 69.98 74.78 72.8 76.6 82.3
05/03/2020 00:46:22 59.12 59.27 60.53 59.8 73.3 76.6 69 69.59 74.78 72.8 76.6 82.3
05/03/2020 00:46:23 58.87 59.19 60.53 59.8 73.3 76.6 69.56 69.51 74.78 72.8 76.6 82.3
05/03/2020 00:46:24 59.01 59.02 60.53 59.8 73.3 76.6 68.93 69.67 74.78 72.8 76.5 82.3
05/03/2020 00:46:25 59.2 59.27 60.53 59.8 73.3 76.6 68.86 69.16 74.78 72.8 76.5 82.3
05/03/2020 00:46:26 59.08 59.14 60.53 59.8 73.3 76.6 69.53 69.51 74.78 72.8 76.5 82.3
05/03/2020 00:46:27 59.33 59.27 60.53 59.8 73.3 76.6 71.03 70.5 74.78 72.8 76.5 82.3
05/03/2020 00:46:28 59.02 59.25 60.53 59.8 73.3 76.6 69.91 70.26 74.78 72.8 76.5 82.3
05/03/2020 00:46:29 58.87 59.19 60.53 59.8 73.2 76.6 69.61 70.16 74.78 72.8 76.5 82.3
05/03/2020 00:46:30 59 59.1 60.53 59.8 73.2 76.6 69.35 70 73.59 72.8 76.4 82.3
05/03/2020 00:46:31 58.56 58.98 60.53 59.8 73.1 76.6 68.43 69.37 73.59 72.8 76.4 82.3
05/03/2020 00:46:32 58.66 58.74 60.53 59.8 73.1 76.6 69.66 69.49 73.59 72.8 76.4 82.3
05/03/2020 00:46:33 58.59 58.78 60.53 59.8 73.1 76.6 69.24 69.71 73.59 72.8 76.3 82.3
05/03/2020 00:46:34 58.58 58.71 60.53 59.8 73.1 76.6 69.45 69.53 73.59 72.8 76.3 82.3
05/03/2020 00:46:35 58.57 58.68 60.53 59.8 73.1 76.6 68.84 69.47 73.59 72.8 76.3 82.3
05/03/2020 00:46:36 58.56 58.68 60.41 59.8 73 76.6 68.66 69.13 73.02 72.8 76.2 82.3
05/03/2020 00:46:37 58.74 58.72 60.13 59.8 73 76.6 68.58 68.75 72.03 72.8 76.2 82.3
05/03/2020 00:46:38 58.63 58.75 60.08 59.8 73 76.6 68.7 68.78 71.9 72.8 76.2 82.3
05/03/2020 00:46:39 58.46 58.67 60.08 59.8 72.9 76.6 68.38 68.73 70.95 72.8 76.2 82.3
05/03/2020 00:46:40 58.5 58.56 60.08 59.8 72.9 76.6 68.31 68.47 70.77 72.7 76.2 82.3
05/03/2020 00:46:41 58.58 58.62 60.08 59.8 72.9 76.6 68.22 68.51 70.54 72.7 76.2 82.3
05/03/2020 00:46:42 58.72 58.74 60.08 59.8 72.9 76.6 68.51 68.48 70.5 72.7 76.2 82.3
05/03/2020 00:46:43 58.77 58.78 60.08 59.8 72.9 76.6 68.61 68.64 70.5 72.7 76.2 82.3
05/03/2020 00:46:44 58.59 58.8 60.02 59.8 72.9 76.6 68.79 68.84 70.5 72.7 76.2 82.3
05/03/2020 00:46:45 58.75 58.74 60.02 59.8 72.9 76.6 68.33 68.8 70.5 72.7 76.2 82.3
05/03/2020 00:46:46 58.79 58.84 59.98 59.8 72.9 76.6 68.93 68.83 70.5 72.7 76.2 82.3
05/03/2020 00:46:47 58.41 58.76 59.61 59.8 72.9 76.6 68.33 68.79 70.5 72.7 76.2 82.3
05/03/2020 00:46:48 58.44 58.63 59.4 59.7 72.9 76.6 68.2 68.63 70.5 72.7 76.2 82.3
05/03/2020 00:46:49 58.25 58.52 59.39 59.7 72.9 76.6 70.12 69.76 70.5 72.7 76.2 82.3
05/03/2020 00:46:50 58.67 58.58 59.39 59.7 72.9 76.6 70.56 70.32 70.5 72.8 76.2 82.3
05/03/2020 00:46:51 58.87 58.78 59.27 59.7 72.9 76.6 69.92 70.52 70.52 72.8 76.2 82.3
05/03/2020 00:46:52 59.03 58.97 59.27 59.7 72.9 76.6 69.32 69.9 70.52 72.8 76.1 82.3
05/03/2020 00:46:53 58.66 58.92 59.27 59.7 72.9 76.6 69.08 69.65 70.52 72.8 76.1 82.3
05/03/2020 00:46:54 58.61 58.81 59.27 59.7 72.9 76.6 68.09 69.28 70.52 72.8 76.1 82.3
05/03/2020 00:46:55 58.5 58.74 59.27 59.7 72.9 76.6 68.22 68.54 70.52 72.7 76.1 82.3
05/03/2020 00:46:56 58.42 58.58 59.27 59.7 72.9 76.6 68.51 68.56 70.52 72.7 76.1 82.3
05/03/2020 00:46:57 58.65 58.62 59.25 59.7 72.9 76.6 68.63 68.66 70.52 72.7 76.1 82.3
05/03/2020 00:46:58 58.5 58.63 59.19 59.7 72.9 76.6 68.88 68.99 70.52 72.7 76.1 82.3
05/03/2020 00:46:59 58.49 58.61 59.1 59.7 72.9 76.6 68.47 68.83 70.52 72.7 76.1 82.3
05/03/2020 00:47:00 58.7 58.71 58.98 59.7 72.9 76.6 68.8 68.89 70.52 72.7 76.1 82.3
05/03/2020 00:47:01 58.4 58.68 58.97 59.7 72.8 76.6 68.38 68.8 70.52 72.7 76.1 82.3
05/03/2020 00:47:02 58.84 58.81 58.97 59.7 72.8 76.6 68.79 68.79 70.52 72.7 76.1 82.3
05/03/2020 00:47:03 58.59 58.81 58.97 59.7 72.8 76.6 67.99 68.61 70.52 72.7 76.1 82.3
05/03/2020 00:47:04 58.34 58.63 58.97 59.7 72.8 76.6 68.04 68.28 70.52 72.7 76 82.3
05/03/2020 00:47:05 58.39 58.55 58.97 59.7 72.8 76.6 68.6 68.64 70.52 72.7 76 82.3
05/03/2020 00:47:06 58.61 58.56 58.97 59.7 72.8 76.6 68.68 68.67 70.52 72.7 76 82.2
05/03/2020 00:47:07 58.53 58.57 58.97 59.7 72.8 76.5 68.04 68.58 70.52 72.7 76 82.2
05/03/2020 00:47:08 59 58.85 58.97 59.7 72.8 76.5 68.69 68.57 70.52 72.7 76 82.2
05/03/2020 00:47:09 58.77 58.86 58.97 59.7 72.8 76.5 68.7 68.78 70.52 72.7 76 82.2
05/03/2020 00:47:10 58.73 58.84 58.97 59.7 72.8 76.5 68.7 68.74 70.52 72.7 76 82.2
05/03/2020 00:47:11 59.03 58.98 58.98 59.7 72.8 76.5 68.95 68.93 70.52 72.7 76 82.2
05/03/2020 00:47:12 58.78 59.03 59.03 59.7 72.8 76.5 68.31 68.87 70.52 72.7 76 82.2
05/03/2020 00:47:13 58.93 58.93 59.03 59.7 72.8 76.5 68.92 68.85 70.52 72.7 76 82.2
05/03/2020 00:47:14 59.06 59.04 59.04 59.7 72.8 76.5 70.12 69.84 70.52 72.7 76 82.2
05/03/2020 00:47:15 59.09 59.1 59.1 59.7 72.8 76.5 69.17 69.76 70.52 72.7 76 82.2
05/03/2020 00:47:16 58.84 59.09 59.1 59.7 72.8 76.5 69.45 69.61 70.52 72.7 76 82.2
05/03/2020 00:47:17 58.92 58.99 59.1 59.7 72.8 76.5 69.24 69.54 70.52 72.7 76 82.2
05/03/2020 00:47:18 58.95 59.03 59.1 59.7 72.8 76.5 69.85 69.87 70.52 72.7 76 82.2
05/03/2020 00:47:19 59.23 59.23 59.23 59.7 72.7 76.5 69.96 70.2 70.52 72.7 76 82.2
05/03/2020 00:47:20 59.26 59.28 59.28 59.7 72.7 76.5 69.17 69.83 70.52 72.7 75.9 82.2
05/03/2020 00:47:21 59.01 59.32 59.32 59.7 72.7 76.5 68.36 69.45 70.2 72.7 75.9 82.2
05/03/2020 00:47:22 58.87 59.05 59.32 59.7 72.7 76.5 68.71 68.84 70.2 72.7 75.9 82.2
05/03/2020 00:47:23 58.69 59 59.32 59.7 72.7 76.5 68.06 68.77 70.2 72.7 75.9 82.2
05/03/2020 00:47:24 58.55 58.77 59.32 59.7 72.7 76.5 68.1 68.33 70.2 72.7 75.9 82.2
05/03/2020 00:47:25 58.91 58.93 59.32 59.7 72.7 76.5 68.82 68.69 70.2 72.7 75.9 82.2
05/03/2020 00:47:26 59.08 59.04 59.32 59.7 72.7 76.5 68.71 68.73 70.2 72.7 75.9 82.2
05/03/2020 00:47:27 58.92 59.03 59.32 59.7 72.7 76.5 68.78 68.83 70.2 72.7 75.9 82.2
05/03/2020 00:47:28 59.11 59.13 59.32 59.7 72.7 76.5 69.1 69.06 70.2 72.7 75.9 82.2
05/03/2020 00:47:29 58.78 59.03 59.32 59.6 72.7 76.5 67.95 68.95 70.2 72.7 75.9 82.2
05/03/2020 00:47:30 58.98 58.98 59.32 59.6 72.7 76.5 68.87 68.8 70.2 72.7 75.9 82.2
05/03/2020 00:47:31 58.79 58.95 59.32 59.6 72.6 76.5 69.26 69.19 70.2 72.6 75.9 82.2
05/03/2020 00:47:32 59.52 59.29 59.32 59.6 72.6 76.5 69.82 69.66 70.2 72.6 75.9 82.2
05/03/2020 00:47:33 59.15 59.29 59.32 59.6 72.6 76.5 70.4 70.12 70.2 72.6 75.9 82.2
05/03/2020 00:47:34 59.29 59.34 59.34 59.6 72.6 76.5 70.65 70.59 70.59 72.6 75.8 82.2
05/03/2020 00:47:35 59.14 59.33 59.34 59.6 72.6 76.5 70.85 70.88 70.88 72.6 75.8 82.2
05/03/2020 00:47:36 59.26 59.33 59.34 59.6 72.5 76.5 71.33 71.38 71.38 72.6 75.8 82.2
05/03/2020 00:47:37 59.34 59.34 59.34 59.6 72.5 76.5 70.39 71.08 71.38 72.6 75.8 82.2
05/03/2020 00:47:38 59.03 59.4 59.4 59.6 72.5 76.5 69.23 70.67 71.38 72.6 75.8 82.2
05/03/2020 00:47:39 59.61 59.46 59.46 59.6 72.5 76.5 70.62 70.44 71.38 72.6 75.8 82.2
05/03/2020 00:47:40 59.35 59.53 59.53 59.6 72.5 76.5 69.67 70.42 71.38 72.6 75.8 82.2
05/03/2020 00:47:41 59.13 59.42 59.53 59.6 72.5 76.5 69.25 69.94 71.38 72.6 75.8 82.2
05/03/2020 00:47:42 59.66 59.52 59.53 59.6 72.5 76.5 69.7 69.66 71.38 72.6 75.8 82.2
05/03/2020 00:47:43 59.55 59.62 59.62 59.6 72.5 76.5 69.05 69.63 71.38 72.6 75.8 82.2
05/03/2020 00:47:44 59.59 59.62 59.62 59.6 72.5 76.5 69.25 69.34 71.38 72.6 75.8 82.2
05/03/2020 00:47:45 59.28 59.64 59.64 59.6 72.5 76.5 69.51 69.52 71.38 72.6 75.7 82.2
05/03/2020 00:47:46 59.13 59.41 59.64 59.6 72.5 76.5 69.05 69.38 71.38 72.6 75.7 82.2
05/03/2020 00:47:47 59.52 59.45 59.64 59.6 72.5 76.5 70.07 69.96 71.38 72.6 75.7 82.2
05/03/2020 00:47:48 59.87 59.82 59.82 59.6 72.5 76.5 72.78 72.37 72.37 72.6 75.7 82.2
05/03/2020 00:47:49 59.72 59.82 59.82 59.6 72.5 76.5 69.91 71.54 72.37 72.6 75.7 82.2
05/03/2020 00:47:50 59.23 59.73 59.82 59.6 72.5 76.5 68.9 70.54 72.37 72.6 75.7 82.2
05/03/2020 00:47:51 59.44 59.48 59.82 59.6 72.5 76.5 69.29 69.62 72.37 72.6 75.7 82.2
05/03/2020 00:47:52 59.64 59.61 59.82 59.6 72.5 76.5 69.28 69.58 72.37 72.6 75.7 82.2
05/03/2020 00:47:53 59.42 59.6 59.82 59.6 72.5 76.5 69.43 69.48 72.37 72.6 75.7 82.2
05/03/2020 00:47:54 59.45 59.59 59.82 59.6 72.5 76.5 69.19 69.38 72.37 72.6 75.7 82.2
05/03/2020 00:47:55 58.74 59.46 59.82 59.6 72.5 76.5 68.83 69.33 72.37 72.6 75.7 82.2
05/03/2020 00:47:56 58.71 59.05 59.82 59.6 72.5 76.5 68.16 69.02 72.37 72.6 75.7 82.2
05/03/2020 00:47:57 58.54 58.87 59.82 59.6 72.4 76.5 68.94 68.92 72.37 72.6 75.7 82.2
05/03/2020 00:47:58 58.42 58.67 59.82 59.6 72.4 76.5 68.38 68.81 72.37 72.6 75.7 82.2
05/03/2020 00:47:59 58.54 58.63 59.82 59.6 72.4 76.5 68.03 68.55 72.37 72.6 75.7 82.2
05/03/2020 00:48:00 58.6 58.64 59.82 59.6 72.4 76.5 68.45 68.47 72.37 72.6 75.6 82.2
05/03/2020 00:48:01 58.59 58.74 59.82 59.6 72.4 76.5 68.03 68.47 72.37 72.6 75.6 82.2
05/03/2020 00:48:02 58.4 58.59 59.82 59.6 72.4 76.5 68.24 68.25 72.37 72.6 75.6 82.2
05/03/2020 00:48:03 58.76 58.69 59.82 59.6 72.3 76.5 69.12 68.83 72.37 72.6 75.6 82.2
05/03/2020 00:48:04 58.88 58.83 59.82 59.6 72.3 76.5 68.33 68.89 72.37 72.6 75.6 82.2
05/03/2020 00:48:05 58.85 58.89 59.82 59.6 72.2 76.5 68.36 68.48 72.37 72.5 75.5 82.1
05/03/2020 00:48:06 58.34 58.94 59.82 59.6 72.2 76.4 68.84 68.81 72.37 72.5 75.5 82.1
05/03/2020 00:48:07 58.79 58.72 59.82 59.6 72.2 76.4 68.17 68.65 72.37 72.5 75.5 82.1
05/03/2020 00:48:08 58.76 58.76 59.82 59.6 72.1 76.4 68.75 68.72 72.37 72.5 75.4 82.1
05/03/2020 00:48:09 58.34 58.77 59.82 59.6 72.1 76.4 68.92 69.11 72.37 72.5 75.4 82.1
05/03/2020 00:48:10 58.39 58.54 59.82 59.6 72 76.4 68.21 68.71 72.37 72.5 75.4 82.1
05/03/2020 00:48:11 58.5 58.63 59.82 59.6 72 76.4 68.59 68.62 72.37 72.5 75.4 82.1
05/03/2020 00:48:12 58.5 58.62 59.82 59.6 72 76.4 68.37 68.61 72.37 72.5 75.4 82.1
05/03/2020 00:48:13 58.67 58.64 59.82 59.6 71.9 76.4 68.15 68.42 72.37 72.5 75.3 82.1
05/03/2020 00:48:14 58.52 58.6 59.82 59.6 71.8 76.4 68.47 68.45 72.37 72.5 75.2 82.1
05/03/2020 00:48:15 58.5 58.67 59.82 59.6 71.7 76.4 68.93 68.78 72.37 72.5 75.1 82.1
05/03/2020 00:48:16 58.74 58.72 59.82 59.6 71.7 76.4 68.98 68.98 72.37 72.5 75.1 82.1
05/03/2020 00:48:17 58.84 58.87 59.82 59.6 71.7 76.4 68.39 68.82 72.37 72.5 75.1 82.1
05/03/2020 00:48:18 58.76 58.9 59.82 59.6 71.7 76.4 68.83 68.85 71.54 72.5 75.1 82.1
05/03/2020 00:48:19 58.65 58.86 59.73 59.6 71.7 76.4 68.17 68.77 70.54 72.5 75.1 82.1
05/03/2020 00:48:20 58.73 58.79 59.61 59.6 71.6 76.4 68.48 68.51 69.62 72.5 75 82.1
05/03/2020 00:48:21 58.93 58.91 59.61 59.6 71.6 76.4 68.43 68.51 69.58 72.5 75 82.1
05/03/2020 00:48:22 58.85 58.97 59.6 59.6 71.6 76.4 68.65 68.68 69.48 72.5 75 82.1
05/03/2020 00:48:23 58.97 58.98 59.59 59.6 71.6 76.4 68.91 68.87 69.38 72.5 75 82.1
05/03/2020 00:48:24 58.83 58.99 59.46 59.6 71.6 76.4 68.45 68.9 69.33 72.5 75 82.1
05/03/2020 00:48:25 58.84 58.94 59.05 59.6 71.6 76.4 68.37 68.67 69.11 72.5 75 82.1
05/03/2020 00:48:26 58.75 58.93 58.99 59.6 71.6 76.4 68.37 68.5 69.11 72.5 75 82.1
05/03/2020 00:48:27 58.55 58.74 58.99 59.6 71.6 76.4 68.08 68.4 69.11 72.5 75 82.1
05/03/2020 00:48:28 58.8 58.82 58.99 59.6 71.6 76.4 68.56 68.48 69.11 72.4 75 82.1
05/03/2020 00:48:29 58.87 58.94 58.99 59.6 71.6 76.4 69.13 68.97 69.11 72.4 75 82.1
05/03/2020 00:48:30 58.66 58.84 58.99 59.6 71.5 76.4 68.82 68.9 69.11 72.4 74.9 82.1
05/03/2020 00:48:31 58.56 58.8 58.99 59.6 71.5 76.4 68.5 68.86 69.11 72.4 74.9 82.1
05/03/2020 00:48:32 58.66 58.71 58.99 59.6 71.5 76.4 68.25 68.7 69.11 72.4 74.9 82.1
05/03/2020 00:48:33 58.81 58.83 58.99 59.6 71.5 76.4 68.17 68.41 69.11 72.4 74.9 82.1
05/03/2020 00:48:34 58.61 58.81 58.99 59.6 71.5 76.4 68.2 68.37 69.11 72.4 74.9 82.1
05/03/2020 00:48:35 58.91 58.85 58.99 59.6 71.5 76.4 68.64 68.48 69.11 72.4 74.9 82.1
05/03/2020 00:48:36 58.68 58.93 58.99 59.6 63.4 76.4 68.67 68.67 69.11 72.4 73 82.1
05/03/2020 00:48:37 58.61 58.79 58.99 59.6 63.1 76.4 68.09 68.6 69.11 72.4 73 82.1
05/03/2020 00:48:38 58.68 58.83 58.99 59.6 63.1 76.4 68.45 68.51 69.11 72.4 73 82.1
05/03/2020 00:48:39 58.82 58.85 58.99 59.6 63 76.4 68.78 68.78 68.98 72.3 73 82.1
05/03/2020 00:48:40 58.82 58.89 58.99 59.6 63 76.4 68.47 68.79 68.98 72.2 73 82.1
05/03/2020 00:48:41 58.92 58.94 58.99 59.6 63 76.4 69.04 68.93 68.98 72 73 82.1
05/03/2020 00:48:42 58.7 58.9 58.99 59.5 63 76.4 69.81 69.65 69.65 71.8 73 82.1
05/03/2020 00:48:43 58.85 58.91 58.99 59.5 63 76.4 69.28 69.54 69.65 71.6 73 82.1
05/03/2020 00:48:44 59.65 59.4 59.4 59.5 62.9 76.4 71.63 71.35 71.35 71.5 73 82.1
05/03/2020 00:48:45 59.59 59.54 59.54 59.5 62.9 76.4 72.09 71.94 71.94 71.5 72.9 82.1
05/03/2020 00:48:46 59.29 59.55 59.55 59.5 62.6 76.4 70.44 71.79 71.94 71.4 72.9 82.1
05/03/2020 00:48:47 59.71 59.68 59.68 59.5 62.6 76.4 71 71.36 71.94 71.4 72.9 82.1
05/03/2020 00:48:48 59.44 59.64 59.68 59.5 62.6 76.4 70.23 71.12 71.94 71.4 72.9 82.1
05/03/2020 00:48:49 59.39 59.61 59.68 59.5 62.6 76.4 69.83 70.5 71.94 71.4 72.9 82.1
05/03/2020 00:48:50 59.21 59.43 59.68 59.5 62.6 76.4 69.75 70.04 71.94 71.4 72.9 82.1
05/03/2020 00:48:51 59.21 59.29 59.68 59.5 62.6 76.4 71.36 71.12 71.94 71.3 72.9 82.1
05/03/2020 00:48:52 59.27 59.36 59.68 59.5 62.6 76.4 70.65 71.17 71.94 71.3 72.9 82.1
05/03/2020 00:48:53 59.03 59.27 59.68 59.5 62.6 76.4 69.48 70.75 71.94 71.3 72.9 82.1
05/03/2020 00:48:54 59.26 59.28 59.68 59.5 62.6 76.4 69.88 70.03 71.94 71.3 72.9 82.1
05/03/2020 00:48:55 59.2 59.26 59.68 59.5 62.6 76.4 69.68 70.01 71.94 71.3 72.9 82.1
05/03/2020 00:48:56 59.5 59.46 59.68 59.5 62.6 76.4 71.64 71.31 71.94 71.2 72.9 82.1
05/03/2020 00:48:57 59.37 59.59 59.68 59.5 62.6 76.4 70.43 71.33 71.94 71.2 72.8 82.1
05/03/2020 00:48:58 59.27 59.41 59.68 59.5 62.5 76.4 69.35 70.69 71.94 71.2 72.8 82
05/03/2020 00:48:59 59.49 59.47 59.68 59.5 62.5 76.4 69.9 69.99 71.94 71.2 72.8 82
05/03/2020 00:49:00 59 59.42 59.68 59.5 62.5 76.4 69.17 69.98 71.94 71.2 72.8 82
05/03/2020 00:49:01 59.27 59.28 59.68 59.5 62.5 76.4 69.61 69.65 71.94 71.1 72.8 82
05/03/2020 00:49:02 58.83 59.28 59.68 59.5 62.5 76.4 68.94 69.65 71.94 71.1 72.8 82
05/03/2020 00:49:03 58.79 59.03 59.68 59.5 62.5 76.4 69.04 69.26 71.94 71.1 72.8 82
05/03/2020 00:49:04 58.65 58.83 59.68 59.5 62.5 76.4 68.98 69.12 71.94 71.1 72.8 82
05/03/2020 00:49:05 59.04 58.94 59.68 59.5 62.5 76.4 69.91 69.67 71.94 71.1 72.8 82
05/03/2020 00:49:06 58.97 59 59.68 59.5 62.4 76.4 69.32 69.64 71.94 71 72.7 82
05/03/2020 00:49:07 59.3 59.25 59.68 59.5 62.4 76.4 70.49 70.22 71.94 71 72.7 82
05/03/2020 00:49:08 58.82 59.21 59.68 59.5 62.4 76.3 69.65 70.29 71.94 71 72.7 82
05/03/2020 00:49:09 59.08 59.2 59.68 59.5 62.4 76.3 69.85 69.96 71.94 71 72.7 82
05/03/2020 00:49:10 59.21 59.18 59.68 59.5 62.3 76.3 70.07 70.15 71.94 71 72.7 82
05/03/2020 00:49:11 59.3 59.33 59.68 59.5 62.3 76.3 69.73 70.06 71.94 71 72.7 82
05/03/2020 00:49:12 59.45 59.45 59.68 59.5 62.3 76.3 70.07 70.06 71.94 71 72.7 82
05/03/2020 00:49:13 59.64 59.58 59.68 59.5 62.3 76.3 71.65 71.25 71.94 70.9 72.7 82
05/03/2020 00:49:14 59.57 59.7 59.7 59.5 62.3 76.3 71.45 71.5 71.94 70.9 72.7 82
05/03/2020 00:49:15 59.37 59.58 59.7 59.5 62.3 76.3 70.38 71.4 71.79 70.9 72.7 82
05/03/2020 00:49:16 59.77 59.69 59.7 59.5 62.3 76.3 70.41 71.05 71.5 70.9 72.7 82
05/03/2020 00:49:17 59.83 59.82 59.82 59.5 62.3 76.3 70.5 70.83 71.5 70.9 72.7 82
05/03/2020 00:49:18 59.66 59.76 59.82 59.5 62.3 76.3 69.72 70.51 71.5 70.9 72.6 82
05/03/2020 00:49:19 60.14 60.02 60.02 59.5 62.3 76.3 70.41 70.31 71.5 70.9 72.6 82
05/03/2020 00:49:20 59.85 60.03 60.03 59.5 62.3 76.3 69.73 70.26 71.5 70.9 72.6 82
05/03/2020 00:49:21 59.87 60.04 60.04 59.5 62.3 76.3 69.62 69.95 71.5 70.9 72.6 82
05/03/2020 00:49:22 59.54 59.85 60.04 59.5 62.3 76.3 69.36 69.8 71.5 70.9 72.6 82
05/03/2020 00:49:23 59.28 59.71 60.04 59.5 62.3 76.3 69.11 69.55 71.5 70.9 72.6 82
05/03/2020 00:49:24 59.23 59.52 60.04 59.5 62.3 76.3 69.22 69.4 71.5 70.9 72.6 82
05/03/2020 00:49:25 59.06 59.29 60.04 59.4 62.3 76.3 69.09 69.29 71.5 70.9 72.6 82
05/03/2020 00:49:26 58.81 59.23 60.04 59.4 62.3 76.3 68.71 69.12 71.5 70.8 72.6 82
05/03/2020 00:49:27 58.99 59.1 60.04 59.4 62.3 76.3 69.49 69.39 71.5 70.8 72.6 82
05/03/2020 00:49:28 59.39 59.25 60.04 59.4 62.2 76.3 69.63 69.54 71.5 70.8 72.6 82
05/03/2020 00:49:29 59.04 59.21 60.04 59.4 62.2 76.3 69.13 69.53 71.5 70.8 72.6 82
05/03/2020 00:49:30 59 59.16 60.04 59.4 62.2 76.2 69.67 69.63 71.5 70.8 72.6 82
05/03/2020 00:49:31 59.44 59.37 60.04 59.4 62 76.2 70 70.02 71.5 70.8 72.5 82
05/03/2020 00:49:32 59.22 59.38 60.04 59.4 62 76.2 69.63 70.16 71.5 70.8 72.5 82
05/03/2020 00:49:33 59.56 59.55 60.04 59.4 61.9 76.2 70.2 70.15 71.5 70.8 72.5 82
05/03/2020 00:49:34 59.98 59.82 60.04 59.5 61.9 76.2 71.19 70.83 71.5 70.8 72.5 82
05/03/2020 00:49:35 59.75 59.92 60.04 59.5 61.9 76.2 70.22 70.86 71.5 70.8 72.5 82
05/03/2020 00:49:36 59.82 59.82 60.04 59.5 61.9 76.2 70.31 70.44 71.5 70.8 72.5 82
05/03/2020 00:49:37 59.75 59.89 60.04 59.5 61.9 76.2 69.38 70.48 71.5 70.8 72.4 82
05/03/2020 00:49:38 59.83 59.88 60.04 59.5 61.8 76.2 69.35 69.8 71.5 70.8 72.4 82
05/03/2020 00:49:39 59.61 59.94 60.04 59.5 61.8 76.2 69.45 69.7 71.5 70.8 72.4 82
05/03/2020 00:49:40 59.48 59.63 60.04 59.5 61.8 76.2 69 69.44 71.5 70.8 72.4 82
05/03/2020 00:49:41 59.52 59.64 60.04 59.5 61.8 76.2 69.36 69.39 71.5 70.8 72.4 82
05/03/2020 00:49:42 59.66 59.69 60.04 59.5 61.8 76.2 69.65 69.53 71.5 70.8 72.4 82
05/03/2020 00:49:43 59.6 59.68 60.04 59.5 61.8 76.2 69.27 69.51 71.5 70.8 72.4 82
05/03/2020 00:49:44 59.89 59.83 60.04 59.5 61.8 76.2 70.11 69.91 71.4 70.8 72.4 82
05/03/2020 00:49:45 59.79 59.9 60.04 59.5 61.8 76.2 69.26 69.87 71.05 70.8 72.4 82
05/03/2020 00:49:46 59.63 59.83 60.04 59.5 61.8 76.2 69.64 69.61 70.86 70.8 72.4 82
05/03/2020 00:49:47 59.96 59.92 60.04 59.5 60.8 76.2 69.5 69.65 70.86 70.8 72.3 82
05/03/2020 00:49:48 59.8 59.93 60.04 59.5 60.8 76.2 69.41 69.6 70.86 70.8 72.3 82
05/03/2020 00:49:49 59.78 59.9 60.04 59.5 60.8 76.2 70.12 69.92 70.86 70.8 72.3 82
05/03/2020 00:49:50 59.91 59.95 60.04 59.5 60.8 76.2 70.11 70.1 70.86 70.7 72.3 82
05/03/2020 00:49:51 59.8 59.99 59.99 59.5 60.7 76.2 70.08 70.2 70.86 70.6 72.2 82
05/03/2020 00:49:52 59.81 59.95 59.99 59.5 60.7 76.2 70.91 70.69 70.86 70.5 72.2 82
05/03/2020 00:49:53 60.01 60 60 59.5 60.7 76.2 74.26 73.51 73.51 70.5 72.2 82
05/03/2020 00:49:54 59.94 60.05 60.05 59.5 60.7 76.2 71.47 72.77 73.51 70.5 72.2 82
05/03/2020 00:49:55 59.8 59.93 60.05 59.4 60.7 76.2 71.46 71.95 73.51 70.5 72.2 82
05/03/2020 00:49:56 59.86 59.93 60.05 59.4 60.7 76.2 70.94 71.68 73.51 70.5 72.2 82
05/03/2020 00:49:57 59.86 59.94 60.05 59.4 60.7 76.2 72.11 72.09 73.51 70.5 72.2 82
05/03/2020 00:49:58 60.02 60.09 60.09 59.4 60.7 76.2 72.03 72.35 73.51 70.5 72.2 82
05/03/2020 00:49:59 59.53 60.02 60.09 59.4 60.7 76.2 70.83 71.96 73.51 70.4 72.2 82
05/03/2020 00:50:00 59.08 59.71 60.09 59.4 60.7 76.2 73.81 73.73 73.73 70.4 72.2 82
05/03/2020 00:50:01 59.56 59.5 60.09 59.4 60.4 76.2 76.99 76.42 76.42 70.5 72.2 82
05/03/2020 00:50:02 59.32 59.54 60.09 59.3 60.3 76.2 72.76 75.77 76.42 70.4 72.1 82
05/03/2020 00:50:03 59.54 59.6 60.09 59.3 60.2 76.2 75.37 75.46 76.42 70.5 72.1 82
05/03/2020 00:50:04 59.46 59.59 60.09 59.3 60.2 76.2 73.15 74.63 76.42 70.4 72.1 82
05/03/2020 00:50:05 59.7 59.63 60.09 59.3 60.2 76.2 72.76 73.79 76.42 70.4 72.1 81.9
05/03/2020 00:50:06 58.88 59.67 60.09 59.3 60.2 76.2 71.53 73.07 76.42 70.4 72.1 81.9
05/03/2020 00:50:07 59.15 59.32 60.09 59.3 60.2 76.2 71.07 72.34 76.42 70.4 72.1 81.9
05/03/2020 00:50:08 59.03 59.22 60.09 59.3 60.2 76.2 69.54 71.52 76.42 70.4 72.1 81.9
05/03/2020 00:50:09 58.94 59.06 60.09 59.3 60.2 76.2 70.01 70.35 76.42 70.4 72.1 81.9
05/03/2020 00:50:10 58.84 59 60.09 59.3 60.2 76.2 69.95 70.25 76.42 70.4 72.1 81.9
05/03/2020 00:50:11 58.85 59.02 60.09 59.3 60.2 76.2 70.03 70.19 76.42 70.4 72.1 81.9
05/03/2020 00:50:12 58.55 58.98 60.09 59.3 60.2 76.2 70.02 70.46 76.42 70.4 72.1 81.9
05/03/2020 00:50:13 58.64 58.77 60.09 59.3 60.2 76.2 70.67 70.45 76.42 70.4 72.1 81.9
05/03/2020 00:50:14 58.91 58.9 60.09 59.3 60.2 76.2 70.97 70.83 76.42 70.4 72.1 81.9
05/03/2020 00:50:15 58.94 58.89 60.09 59.3 60.1 76.2 71.87 71.63 76.42 70.4 72.1 81.9
05/03/2020 00:50:16 58.87 58.94 60.09 59.3 60.1 76.2 71.59 71.69 76.42 70.4 72.1 81.9
05/03/2020 00:50:17 58.94 59.03 60.09 59.3 60.1 76.2 70.11 71.59 76.42 70.4 72.1 81.9
05/03/2020 00:50:18 58.51 58.99 60.09 59.3 60.1 76.2 69.28 70.75 76.42 70.4 72.1 81.9
05/03/2020 00:50:19 58.66 58.76 60.09 59.3 60.1 76.2 69.65 69.9 76.42 70.4 72.1 81.9
05/03/2020 00:50:20 58.16 58.67 60.09 59.3 60.1 76.2 69.26 69.65 76.42 70.4 72.1 81.9
05/03/2020 00:50:21 58.23 58.41 60.09 59.3 60.1 76.2 69.32 69.43 76.42 70.4 72.1 81.9
05/03/2020 00:50:22 58.49 58.45 60.09 59.3 60.1 76.2 69.71 69.7 76.42 70.4 72.1 81.9
05/03/2020 00:50:23 58.51 58.55 60.09 59.3 60.1 76.2 70.34 70.11 76.42 70.4 72.1 81.9
05/03/2020 00:50:24 58.37 58.58 60.09 59.3 60.1 76.2 69.97 70.29 76.42 70.4 72.1 81.9
05/03/2020 00:50:25 58.36 58.51 60.09 59.2 60.1 76.1 70.62 70.51 76.42 70.3 72.1 81.9
05/03/2020 00:50:26 58.35 58.45 60.09 59.2 60.1 76.1 69.49 70.32 76.42 70.3 72.1 81.9
05/03/2020 00:50:27 58.91 58.72 60.09 59.2 60.1 76.1 70.22 70.21 76.42 70.3 72.1 81.9
05/03/2020 00:50:28 58.48 58.82 60.02 59.2 60.1 76.1 71.38 71.06 76.42 70.3 72.1 81.9
05/03/2020 00:50:29 58.69 58.72 59.71 59.2 60.1 76.1 72.91 72.57 76.42 70.3 72.1 81.9
05/03/2020 00:50:30 58.68 58.69 59.67 59.2 60.1 76.1 71.31 72.24 76.42 70.3 72.1 81.9
05/03/2020 00:50:31 58.67 58.75 59.67 59.2 60.1 76.1 70.17 71.46 75.77 70.3 72.1 81.9
05/03/2020 00:50:32 58.67 58.72 59.67 59.2 60.1 76.1 69.63 70.74 75.46 70.3 72.1 81.9
05/03/2020 00:50:33 58.29 58.68 59.67 59.2 60.1 76.1 69.39 70.02 74.63 70.3 72.1 81.9
05/03/2020 00:50:34 58.53 58.56 59.67 59.2 60.1 76.1 70.18 70.24 73.79 70.3 72.1 81.9
05/03/2020 00:50:35 58.59 58.65 59.67 59.2 60.1 76.1 69.92 70.28 73.07 70.3 72.1 81.9
05/03/2020 00:50:36 58.36 58.7 59.32 59.2 60.1 76.1 68.65 70.07 72.57 70.2 72.1 81.9
05/03/2020 00:50:37 58.41 58.53 59.22 59.2 60.1 76.1 68.96 69.22 72.57 70.2 72.1 81.9
05/03/2020 00:50:38 57.96 58.42 59.06 59.2 60.1 76.1 68.32 69.09 72.57 70.1 72.1 81.9
05/03/2020 00:50:39 58.08 58.26 59.03 59.1 60.1 76.1 68.94 68.87 72.57 70.1 72.1 81.9
05/03/2020 00:50:40 58.23 58.33 59.03 59.1 60.1 76.1 68.88 68.96 72.57 70.1 72.1 81.9
05/03/2020 00:50:41 58.02 58.27 59.03 59.1 60.1 76.1 68.62 69.04 72.57 70.1 72.1 81.9
05/03/2020 00:50:42 58.16 58.15 59.03 59.1 60 76.1 68.86 68.88 72.57 70.1 72.1 81.9
05/03/2020 00:50:43 58.47 58.37 59.03 59.1 59.9 76.1 68.59 68.91 72.57 70.1 72.1 81.9
05/03/2020 00:50:44 58.63 58.56 59.03 59.1 59.8 76.1 68.47 68.68 72.57 70 72.1 81.9
05/03/2020 00:50:45 58.24 58.54 59.03 59.1 59.8 76.1 68.33 68.63 72.57 70 72.1 81.9
05/03/2020 00:50:46 58.32 58.39 59.03 59.1 59.8 76.1 68.34 68.49 72.57 70 72.1 81.9
05/03/2020 00:50:47 58.2 58.44 58.99 59.1 59.8 76.1 67.85 68.39 72.57 70 72.1 81.9
05/03/2020 00:50:48 57.88 58.27 58.82 59.1 59.8 76.1 68.41 68.35 72.57 70 72.1 81.9
05/03/2020 00:50:49 58.18 58.18 58.82 59.1 59.8 76.1 68.1 68.26 72.57 69.9 72.1 81.9
05/03/2020 00:50:50 58.11 58.14 58.82 59.1 59.8 76.1 68.75 68.6 72.57 69.9 72.1 81.9
05/03/2020 00:50:51 57.96 58.13 58.82 59.1 59.8 76.1 67.94 68.56 72.57 69.9 72.1 81.9
05/03/2020 00:50:52 58.36 58.26 58.82 59.1 59.8 76.1 68.57 68.49 72.57 69.9 72.1 81.9
05/03/2020 00:50:53 58.21 58.35 58.82 59.1 59.7 76.1 68.44 68.51 72.57 69.9 72.1 81.9
05/03/2020 00:50:54 58.1 58.27 58.82 59.1 59.7 76.1 68.37 68.42 72.57 69.9 72.1 81.9
05/03/2020 00:50:55 58.4 58.36 58.82 59.1 59.7 76.1 68.77 68.7 72.57 69.9 72 81.9
05/03/2020 00:50:56 58.31 58.39 58.82 59.1 59.7 76.1 69.21 69.06 72.57 69.9 72 81.9
05/03/2020 00:50:57 58.18 58.38 58.82 59.1 59.7 76.1 69.85 69.65 72.57 69.9 72 81.9
05/03/2020 00:50:58 58.67 58.59 58.75 59.1 59.7 76.1 71.62 71.3 72.57 69.9 72 81.9
05/03/2020 00:50:59 59.48 59.24 59.24 59.1 59.7 76.1 78.4 77.25 77.25 69.9 72 81.9
05/03/2020 00:51:00 58.89 59.24 59.24 59.1 59.7 76.1 71.6 76.93 77.25 69.9 72 81.9
05/03/2020 00:51:01 58.45 59.03 59.24 59 59.7 76.1 70.03 74.29 77.25 69.9 72 81.8
05/03/2020 00:51:02 58.85 58.84 59.24 59 59.7 76.1 70.18 72.15 77.25 69.9 72 81.8
05/03/2020 00:51:03 58.64 58.78 59.24 59 59.4 76.1 70.45 71.06 77.25 69.9 71.9 81.8
05/03/2020 00:51:04 58.95 58.95 59.24 59 59.4 76.1 70.34 70.82 77.25 69.9 71.9 81.8
05/03/2020 00:51:05 58.87 58.9 59.24 59 59.4 76.1 71.42 71.2 77.25 69.9 71.9 81.8
05/03/2020 00:51:06 58.93 58.99 59.24 59 59.4 76.1 70.59 71.21 77.25 69.9 71.9 81.8
05/03/2020 00:51:07 58.56 58.96 59.24 59 59.4 76.1 69.39 70.78 77.25 69.9 71.9 81.8
05/03/2020 00:51:08 58.67 58.72 59.24 59 59.4 76.1 68.99 69.92 77.25 69.9 71.9 81.8
05/03/2020 00:51:09 58.5 58.73 59.24 59 59.4 76.1 69.51 69.52 77.25 69.9 71.9 81.8
05/03/2020 00:51:10 58.99 58.86 59.24 59 59.4 76.1 69.09 69.57 77.25 69.8 71.9 81.8
05/03/2020 00:51:11 58.65 58.86 59.24 59 59.4 76.1 69.97 69.96 77.25 69.8 71.9 81.8
05/03/2020 00:51:12 58.83 58.9 59.24 59 59.4 76.1 68.83 69.63 77.25 69.8 71.9 81.8
05/03/2020 00:51:13 58.57 58.82 59.24 59 59.4 76.1 69.4 69.4 77.25 69.8 71.9 81.8
05/03/2020 00:51:14 58.98 58.91 59.24 59 59.4 76.1 69.02 69.33 77.25 69.8 71.9 81.8
05/03/2020 00:51:15 58.68 58.86 59.24 59 59.4 76.1 68.68 69.17 77.25 69.8 71.9 81.8
05/03/2020 00:51:16 58.97 58.93 59.24 59 59.4 76.1 68.89 69.05 77.25 69.8 71.9 81.8
05/03/2020 00:51:17 58.92 58.96 59.24 59 59.4 76.1 68.75 68.97 77.25 69.8 71.9 81.8
05/03/2020 00:51:18 58.93 59.01 59.24 59 59.4 76.1 69 69.03 77.25 69.8 71.9 81.8
05/03/2020 00:51:19 59.1 59.05 59.24 59 59.4 76.1 68.87 68.98 77.25 69.8 71.9 81.8
05/03/2020 00:51:20 59.26 59.24 59.24 59 59.4 76.1 68.6 68.9 77.25 69.8 71.9 81.8
05/03/2020 00:51:21 58.99 59.19 59.24 59 59.4 76.1 68.59 68.78 77.25 69.8 71.8 81.8
05/03/2020 00:51:22 59.5 59.41 59.41 59 59.4 76.1 69.06 69.08 77.25 69.8 71.8 81.8
05/03/2020 00:51:23 59.09 59.43 59.43 59 59.4 76.1 68.69 69.01 77.25 69.8 71.8 81.8
05/03/2020 00:51:24 59.05 59.28 59.43 59 59.4 76.1 68.93 68.98 77.25 69.8 71.7 81.8
05/03/2020 00:51:25 59.14 59.18 59.43 59 59.4 76.1 69.41 69.32 77.25 69.8 71.6 81.8
05/03/2020 00:51:26 59.17 59.26 59.43 59 59.4 76.1 68.84 69.29 77.25 69.8 71.5 81.8
05/03/2020 00:51:27 59.24 59.23 59.43 59 59.4 76.1 69 69.2 77.25 69.8 71.4 81.8
05/03/2020 00:51:28 59.43 59.39 59.43 59 59.4 76.1 69.12 69.16 77.25 69.8 71.3 81.8
05/03/2020 00:51:29 59.33 59.47 59.47 59 59.4 76.1 68.99 69.11 76.93 69.8 71.3 81.8
05/03/2020 00:51:30 59.27 59.44 59.47 59 59.4 76.1 69.19 69.23 74.29 69.8 71.2 81.8
05/03/2020 00:51:31 59.66 59.53 59.53 59 59.4 76.1 69.51 69.5 72.15 69.8 71.2 81.8
05/03/2020 00:51:32 59.14 59.53 59.53 59 59.4 76 68.86 69.37 71.21 69.8 71.2 81.8
05/03/2020 00:51:33 59.09 59.32 59.53 59 59.4 76 68.82 69.09 71.21 69.8 71.2 81.8
05/03/2020 00:51:34 59.04 59.21 59.53 59 59.4 76 68.48 68.91 71.21 69.8 71.2 81.8
05/03/2020 00:51:35 58.9 59.09 59.53 59 59.4 76 68.7 68.77 71.21 69.8 71.2 81.8
05/03/2020 00:51:36 58.97 59.05 59.53 59 59.4 76 68.51 68.68 70.78 69.8 71.2 81.8
05/03/2020 00:51:37 58.94 59.02 59.53 59 59.4 76 69.06 68.97 69.96 69.8 71.2 81.8
05/03/2020 00:51:38 59.29 59.24 59.53 59 59.4 76 69.22 69.15 69.96 69.8 71.2 81.8
05/03/2020 00:51:39 59.36 59.35 59.53 59 59.4 76 69.14 69.3 69.96 69.8 71.2 81.8
05/03/2020 00:51:40 59.29 59.39 59.53 59 59.4 76 69.22 69.29 69.96 69.8 71.2 81.8
05/03/2020 00:51:41 59.2 59.32 59.53 59 59.4 76 68.96 69.16 69.63 69.8 71.2 81.8
05/03/2020 00:51:42 59.68 59.63 59.63 59 59.4 76 70.17 69.96 69.96 69.8 71.2 81.8
05/03/2020 00:51:43 59.52 59.54 59.63 59 59.4 76 69.21 69.6 69.96 69.8 71.2 81.8
05/03/2020 00:51:44 59.21 59.59 59.63 59 59.4 76 69.22 69.49 69.96 69.8 71.2 81.8
05/03/2020 00:51:45 58.88 59.27 59.63 59 59.4 76 69.08 69.37 69.96 69.8 71.2 81.8
05/03/2020 00:51:46 58.32 59.02 59.63 59 59.4 76 68.31 69.07 69.96 69.8 71.2 81.8
05/03/2020 00:51:47 58.33 58.68 59.63 59 59.4 76 68.76 68.82 69.96 69.8 71.2 81.8
05/03/2020 00:51:48 58.24 58.45 59.63 59 59.4 76 68.09 68.72 69.96 69.8 71.2 81.8
05/03/2020 00:51:49 58.44 58.42 59.63 59 59.4 76 68.74 68.62 69.96 69.8 71.2 81.8
05/03/2020 00:51:50 58.28 58.42 59.63 59 59.4 76 68.73 68.78 69.96 69.8 71.2 81.8
05/03/2020 00:51:51 58.08 58.39 59.63 59 59.4 76 68.83 68.89 69.96 69.8 71.2 81.8
05/03/2020 00:51:52 58.35 58.37 59.63 59 59.4 76 69.02 69.02 69.96 69.8 71.2 81.8
05/03/2020 00:51:53 58.5 58.5 59.63 59 59.4 76 68.51 68.98 69.96 69.8 71.2 81.8
05/03/2020 00:51:54 58.25 58.51 59.63 59 59.4 76 68.61 68.78 69.96 69.8 71.2 81.8
05/03/2020 00:51:55 58.36 58.36 59.63 59 59.4 76 68.72 68.77 69.96 69.8 71.2 81.8
05/03/2020 00:51:56 58.52 58.53 59.63 59 59.4 76 68.8 68.86 69.96 69.8 71.2 81.8
05/03/2020 00:51:57 58.12 58.44 59.63 59 59.4 76 68.84 68.9 69.96 69.8 71.2 81.8
05/03/2020 00:51:58 57.97 58.24 59.63 59 59.4 76 68.7 68.88 69.96 69.8 71.2 81.8
05/03/2020 00:51:59 58.09 58.16 59.63 59 59.4 76 68.74 68.84 69.96 69.8 71.2 81.8
05/03/2020 00:52:00 58.18 58.25 59.63 59 59.4 76 68.73 68.89 69.96 69.8 71.2 81.8
05/03/2020 00:52:01 58.18 58.21 59.63 59 59.4 76 68.89 69.02 69.96 69.8 71.2 81.7
05/03/2020 00:52:02 57.92 58.15 59.63 59 59.4 76 70.59 70.38 70.38 69.8 71.2 81.7
05/03/2020 00:52:03 58.17 58.18 59.63 59 59.4 76 70.56 70.63 70.63 69.8 71.2 81.7
05/03/2020 00:52:04 58.53 58.41 59.63 59 59.4 76 70.75 70.91 70.91 69.8 71.2 81.7
05/03/2020 00:52:05 59 58.83 59.63 59 59.4 76 69.22 70.57 70.91 69.8 71.2 81.7
05/03/2020 00:52:06 58.87 58.86 59.63 59 59.4 76 71.26 70.9 70.91 69.8 71.2 81.7
05/03/2020 00:52:07 59.08 59.03 59.63 59 59.4 76 71.34 71.24 71.24 69.9 71.2 81.7
05/03/2020 00:52:08 59.22 59.24 59.63 59 59.4 76 71.72 71.63 71.63 69.9 71.2 81.7
05/03/2020 00:52:09 59.3 59.31 59.63 59 59.4 76 71.58 71.7 71.7 69.9 71.2 81.7
05/03/2020 00:52:10 59.4 59.46 59.63 59 59.4 76 71.78 71.91 71.91 69.9 71.2 81.7
05/03/2020 00:52:11 59.25 59.42 59.63 59 59.4 76 70.64 71.82 71.91 69.9 71.2 81.7
05/03/2020 00:52:12 59.09 59.29 59.59 59 59.4 76 70.16 71.11 71.91 69.9 71.2 81.7
05/03/2020 00:52:13 59.19 59.26 59.59 59 59.4 76 71.67 71.33 71.91 69.9 71.2 81.7
05/03/2020 00:52:14 59.14 59.35 59.46 59 59.4 76 71.65 71.63 71.91 69.9 71.2 81.7
05/03/2020 00:52:15 59.06 59.22 59.46 59 59.4 76 71.24 71.55 71.91 69.9 71.2 81.7
05/03/2020 00:52:16 58.69 59.11 59.46 59 59.4 76 70 71.37 71.91 69.9 71.2 81.7
05/03/2020 00:52:17 58.74 58.89 59.46 59 59.4 76 69.71 70.52 71.91 69.9 71.2 81.7
05/03/2020 00:52:18 58.67 58.79 59.46 59 59.4 76 69.46 70.09 71.91 69.9 71.2 81.7
05/03/2020 00:52:19 58.96 58.94 59.46 59 59.4 76 69.67 69.91 71.91 69.9 71.2 81.7
05/03/2020 00:52:20 58.92 58.98 59.46 59 59.4 76 70.52 70.49 71.91 69.9 71.2 81.7
05/03/2020 00:52:21 59.18 59.16 59.46 59 59.4 76 71.67 71.39 71.91 69.9 71.2 81.7
05/03/2020 00:52:22 58.52 59.07 59.46 59 59.4 76 69.65 71.19 71.91 69.9 71.2 81.7
05/03/2020 00:52:23 58.73 58.78 59.46 59 59.3 76 71.5 71.4 71.91 70 71.2 81.7
05/03/2020 00:52:24 59.35 59.13 59.46 59 59.3 76 71.87 71.7 71.91 70 71.2 81.7
05/03/2020 00:52:25 58.97 59.16 59.46 59 59.3 76 70.85 71.77 71.91 70 71.2 81.7
05/03/2020 00:52:26 59.76 59.69 59.69 59 59.3 76 71.46 71.49 71.91 70 71.2 81.7
05/03/2020 00:52:27 59.65 59.75 59.75 59 59.3 76 72.79 72.44 72.44 70 71.2 81.7
05/03/2020 00:52:28 59.49 59.68 59.75 59 59.3 76 70.67 72.45 72.45 70 71.2 81.7
05/03/2020 00:52:29 59.93 59.8 59.8 59 59.3 76 70.53 71.53 72.45 70 71.2 81.7
05/03/2020 00:52:30 59.68 59.86 59.86 59 59.3 76 69.75 70.75 72.45 70 71.2 81.7
05/03/2020 00:52:31 59.98 59.94 59.94 59 59.3 76 69.24 70.22 72.45 70 71.2 81.7
05/03/2020 00:52:32 59.68 59.89 59.94 59 59.3 76 69.47 69.71 72.45 70 71.2 81.7
05/03/2020 00:52:33 59.53 59.77 59.94 59 59.3 76 69.41 69.54 72.45 70 71.2 81.7
05/03/2020 00:52:34 59.11 59.61 59.94 59 59.3 76 68.66 69.52 72.45 70 71.2 81.7
05/03/2020 00:52:35 59.09 59.3 59.94 59 59.3 76 68.5 68.98 72.45 70 71.2 81.7
05/03/2020 00:52:36 58.81 59.19 59.94 59 59.3 76 68.63 68.72 72.45 70 71.2 81.7
05/03/2020 00:52:37 59.38 59.24 59.94 59 59.3 76 69.71 69.57 72.45 70 71.2 81.7
05/03/2020 00:52:38 58.96 59.25 59.94 59 59.3 76 68.28 69.45 72.45 70 71.2 81.7
05/03/2020 00:52:39 58.79 59 59.94 59 59.3 76 68.41 68.7 72.45 70 71.2 81.7
05/03/2020 00:52:40 58.88 58.99 59.94 59 59.3 76 68.96 68.9 72.45 70 71.2 81.7
05/03/2020 00:52:41 59.37 59.21 59.94 59 59.3 76 68.69 68.87 72.45 70 71.2 81.7
05/03/2020 00:52:42 59.5 59.4 59.94 59 59.3 76 69.08 69.1 72.45 70 71.2 81.7
05/03/2020 00:52:43 59.2 59.52 59.94 59 59.3 76 68.48 68.99 72.45 70 71.2 81.7
05/03/2020 00:52:44 58.84 59.24 59.94 59 59.3 76 68.22 68.61 72.45 70 71.2 81.7
05/03/2020 00:52:45 59.04 59.06 59.94 59 59.3 76 68.48 68.5 72.45 70 71.2 81.7
05/03/2020 00:52:46 58.96 59.06 59.94 59 59.3 75.9 68.68 68.63 72.45 70 71.2 81.7
05/03/2020 00:52:47 58.83 59.03 59.94 59 59.3 75.9 68.71 68.73 72.45 70 71.2 81.7
05/03/2020 00:52:48 59.31 59.27 59.94 59 59.3 75.9 68.74 68.85 72.45 69.9 71.2 81.7
05/03/2020 00:52:49 59.4 59.4 59.94 59 59.3 75.9 69.29 69.18 72.45 69.9 71.2 81.7
05/03/2020 00:52:50 59.73 59.65 59.94 59 59.3 75.9 68.82 69.19 72.45 69.9 71.2 81.7
05/03/2020 00:52:51 59.42 59.68 59.94 59 59.3 75.9 69.29 69.22 72.45 69.9 71.2 81.7
05/03/2020 00:52:52 59.42 59.51 59.94 59 59.3 75.9 69.66 69.52 72.45 69.9 71.2 81.7
05/03/2020 00:52:53 59.35 59.56 59.94 59 59.3 75.9 69.22 69.55 72.45 69.9 71.2 81.7
05/03/2020 00:52:54 59.45 59.45 59.94 59 59.3 75.9 69.81 69.7 72.45 69.9 71.2 81.7
05/03/2020 00:52:55 59.49 59.58 59.94 59 59.3 75.9 70.15 70.14 72.45 69.9 71.2 81.7
05/03/2020 00:52:56 59.54 59.57 59.94 59 59.3 75.9 69.89 70.02 72.45 69.9 71.2 81.7
05/03/2020 00:52:57 59.44 59.54 59.94 59 59.3 75.9 69.61 70 72.45 70 71.2 81.7
05/03/2020 00:52:58 59.63 59.66 59.94 59 59.3 75.9 69.16 69.76 71.53 70 71.2 81.7
05/03/2020 00:52:59 59.35 59.59 59.94 59 59.3 75.9 69.42 69.57 70.75 70 71.2 81.7
05/03/2020 00:53:00 59.61 59.56 59.94 59 59.3 75.9 69.8 69.68 70.22 70 71.2 81.7
05/03/2020 00:53:01 59.45 59.64 59.89 59 59.3 75.9 69.32 69.65 70.14 70 71.2 81.7
05/03/2020 00:53:02 59.46 59.53 59.77 59 59.3 75.9 69.69 69.75 70.14 70 71.2 81.7
05/03/2020 00:53:03 59.3 59.5 59.68 59 59.3 75.9 69.68 69.71 70.14 70 71.2 81.7
05/03/2020 00:53:04 59.46 59.59 59.68 59 59.3 75.9 70.58 70.6 70.6 70 71.2 81.7
05/03/2020 00:53:05 59.61 59.56 59.68 59 59.3 75.9 69.51 70.21 70.6 70 71.2 81.7
05/03/2020 00:53:06 59 59.56 59.68 59 59.3 75.9 69.16 69.81 70.6 70 71.2 81.7
05/03/2020 00:53:07 58.97 59.3 59.68 59 59.3 75.9 68.78 69.35 70.6 70 71.2 81.7
05/03/2020 00:53:08 59.43 59.36 59.68 59 59.3 75.9 68.89 69.01 70.6 70 71.2 81.7
05/03/2020 00:53:09 59.68 59.65 59.68 59 59.3 75.9 69.36 69.37 70.6 70 71.2 81.7
05/03/2020 00:53:10 59.54 59.65 59.68 59.1 59.3 75.9 69.24 69.32 70.6 70 71.2 81.7
05/03/2020 00:53:11 59.56 59.65 59.68 59.1 59.3 75.9 69.43 69.41 70.6 70 71.2 81.7
05/03/2020 00:53:12 59.43 59.58 59.68 59.1 59.3 75.9 69.38 69.57 70.6 70 71.2 81.7
05/03/2020 00:53:13 59.3 59.53 59.68 59.1 59.3 75.9 69.5 69.66 70.6 70 71.2 81.7
05/03/2020 00:53:14 59.66 59.61 59.68 59.1 59.3 75.9 71.54 71.09 71.09 70 71.2 81.7
05/03/2020 00:53:15 60.07 59.9 59.9 59.1 59.3 75.9 71.63 71.45 71.45 70 71.2 81.7
05/03/2020 00:53:16 59.97 59.98 59.98 59.1 59.3 75.9 72.72 72.41 72.41 70 71.2 81.7
05/03/2020 00:53:17 59.82 60.03 60.03 59.1 59.3 75.9 73.38 73.19 73.19 70.1 71.2 81.7
05/03/2020 00:53:18 61.77 61.65 61.65 59.1 59.3 75.9 72.36 73.17 73.19 70.1 71.2 81.7
05/03/2020 00:53:19 62.76 62.94 62.94 59.1 59.3 75.9 74.59 74.29 74.29 70.1 71.3 81.7
05/03/2020 00:53:20 64.75 64.57 64.57 59.2 59.4 75.9 76.14 75.75 75.75 70.1 71.3 81.7
05/03/2020 00:53:21 60.46 63.24 64.57 59.2 59.4 75.9 75.98 76.29 76.29 70.2 71.3 81.7
05/03/2020 00:53:22 60.09 61.7 64.57 59.2 59.4 75.9 75.54 75.81 76.29 70.2 71.3 81.7
05/03/2020 00:53:23 60.64 60.83 64.57 59.2 59.4 75.9 78.09 77.58 77.58 70.3 71.3 81.7
05/03/2020 00:53:24 61.53 61.52 64.57 59.2 59.4 75.9 76.87 77.55 77.58 70.4 71.3 81.7
05/03/2020 00:53:25 63.79 63.06 64.57 59.2 59.4 75.9 78.1 78.2 78.2 70.4 71.3 81.7
05/03/2020 00:53:26 62.31 63.1 64.57 59.2 59.4 75.9 76.23 77.69 78.2 70.5 71.4 81.7
05/03/2020 00:53:27 61.16 62.65 64.57 59.2 59.4 75.9 74.9 76.95 78.2 70.5 71.4 81.7
05/03/2020 00:53:28 60.04 61.66 64.57 59.2 59.4 75.9 75.1 76.07 78.2 70.5 71.4 81.7
05/03/2020 00:53:29 59.69 60.68 64.57 59.2 59.4 75.9 72.49 75.15 78.2 70.6 71.4 81.7
05/03/2020 00:53:30 60.05 60.2 64.57 59.2 59.4 75.9 72.47 73.64 78.2 70.6 71.4 81.7
05/03/2020 00:53:31 59.79 60.17 64.57 59.3 59.4 75.9 70.47 72.97 78.2 70.6 71.4 81.7
05/03/2020 00:53:32 60.2 60.09 64.57 59.3 59.4 75.9 70.71 71.55 78.2 70.6 71.4 81.6
05/03/2020 00:53:33 59.39 60.13 64.57 59.3 59.4 75.9 69.42 71.14 78.2 70.6 71.4 81.6
05/03/2020 00:53:34 59.73 59.71 64.57 59.3 59.4 75.9 69.29 70.03 78.2 70.6 71.4 81.6
05/03/2020 00:53:35 59.35 59.69 64.57 59.3 59.4 75.9 69.47 69.68 78.2 70.6 71.4 81.6
05/03/2020 00:53:36 59.52 59.61 64.57 59.3 59.4 75.9 69.77 69.81 78.2 70.6 71.4 81.6
05/03/2020 00:53:37 58.86 59.49 64.57 59.3 59.4 75.9 69.25 69.72 78.2 70.6 71.4 81.6
05/03/2020 00:53:38 59.01 59.17 64.57 59.3 59.4 75.9 68.89 69.38 78.2 70.6 71.4 81.6
05/03/2020 00:53:39 58.99 59.06 64.57 59.3 59.4 75.9 68.7 69.08 78.2 70.6 71.4 81.6
05/03/2020 00:53:40 58.91 59.08 64.57 59.3 59.4 75.9 69.18 69.19 78.2 70.6 71.4 81.6
05/03/2020 00:53:41 58.75 58.99 64.57 59.3 59.4 75.9 69.11 69.15 78.2 70.6 71.4 81.6
05/03/2020 00:53:42 58.56 58.98 64.57 59.3 59.4 75.9 68.74 69.29 78.2 70.6 71.4 81.6
05/03/2020 00:53:43 58.23 58.62 64.57 59.3 59.4 75.9 68.75 68.84 78.2 70.6 71.4 81.6
05/03/2020 00:53:44 58.43 58.48 64.57 59.3 59.4 75.9 71.36 70.6 78.2 70.6 71.4 81.6
05/03/2020 00:53:45 58.39 58.52 64.57 59.3 59.4 75.9 68.88 70.59 78.2 70.6 71.4 81.6
05/03/2020 00:53:46 58.53 58.55 64.57 59.3 59.4 75.9 68.99 69.7 78.2 70.6 71.4 81.6
05/03/2020 00:53:47 58.97 59.01 64.57 59.3 59.4 75.9 68.83 69.11 78.2 70.6 71.4 81.6
05/03/2020 00:53:48 58.51 58.8 64.57 59.3 59.4 75.9 70.74 70.36 78.2 70.6 71.4 81.6
05/03/2020 00:53:49 60.16 59.7 64.57 59.3 59.4 75.9 78.09 76.66 78.2 70.6 71.4 81.6
05/03/2020 00:53:50 61.98 61.35 63.24 59.3 59.4 75.9 80.07 78.91 78.91 70.8 71.4 81.6
05/03/2020 00:53:51 62.17 62.01 63.1 59.3 59.4 75.9 78.65 79.08 79.08 70.8 71.4 81.6
05/03/2020 00:53:52 58.69 61.76 63.1 59.3 59.4 75.9 71.78 78.69 79.08 70.8 71.4 81.6
05/03/2020 00:53:53 58.92 60.1 63.1 59.3 59.4 75.9 70.99 75.58 79.08 70.8 71.4 81.6
05/03/2020 00:53:54 59.22 59.44 63.1 59.3 59.4 75.9 70.65 73.38 79.08 70.8 71.4 81.6
05/03/2020 00:53:55 59.14 59.65 63.1 59.3 59.4 75.9 70 71.79 79.08 70.8 71.4 81.6
05/03/2020 00:53:56 58.76 59.05 62.65 59.3 59.4 75.9 69.54 70.83 79.08 70.8 71.4 81.6
05/03/2020 00:53:57 59.01 59.08 62.01 59.3 59.4 75.9 70.29 70.34 79.08 70.8 71.4 81.6
05/03/2020 00:53:58 58.71 58.93 62.01 59.3 59.4 75.9 69.71 70.22 79.08 70.8 71.4 81.6
05/03/2020 00:53:59 58.32 58.79 62.01 59.3 59.4 75.9 68.61 69.77 79.08 70.8 71.4 81.6
05/03/2020 00:54:00 58.43 58.59 62.01 59.3 59.4 75.9 68.84 69.34 79.08 70.8 71.4 81.6
05/03/2020 00:54:01 59.94 59.79 62.01 59.3 59.4 75.9 69.36 69.22 79.08 70.8 71.4 81.6
05/03/2020 00:54:02 59.07 59.8 62.01 59.3 59.4 75.9 69.55 69.54 79.08 70.8 71.4 81.6
05/03/2020 00:54:03 59.32 59.38 62.01 59.3 59.4 75.9 70.1 69.99 79.08 70.8 71.4 81.6
05/03/2020 00:54:04 59.13 59.35 62.01 59.3 59.4 75.9 69.87 70.04 79.08 70.8 71.4 81.6
05/03/2020 00:54:05 58.95 59.24 62.01 59.3 59.4 75.9 70.12 70.24 79.08 70.8 71.4 81.6
05/03/2020 00:54:06 58.52 59.04 62.01 59.3 59.4 75.9 70.3 70.29 79.08 70.8 71.4 81.6
05/03/2020 00:54:07 58.43 58.75 62.01 59.3 59.4 75.9 73.48 72.69 79.08 70.9 71.4 81.6
05/03/2020 00:54:08 58.62 58.66 62.01 59.3 59.4 75.9 71.77 72.91 79.08 70.9 71.4 81.6
05/03/2020 00:54:09 58.55 58.69 62.01 59.3 59.4 75.9 70.17 72.05 79.08 70.9 71.4 81.6
05/03/2020 00:54:10 58.71 58.77 62.01 59.3 59.4 75.9 69.59 70.93 79.08 70.9 71.4 81.6
05/03/2020 00:54:11 58.3 58.67 62.01 59.3 59.4 75.9 69.79 70.29 79.08 70.9 71.4 81.6
05/03/2020 00:54:12 58.69 58.68 62.01 59.3 59.4 75.8 70.44 70.46 79.08 70.9 71.4 81.6
05/03/2020 00:54:13 58.54 58.64 62.01 59.3 59.4 75.8 74.93 74 79.08 70.9 71.4 81.6
05/03/2020 00:54:14 58.38 58.57 62.01 59.3 59.4 75.8 72.09 74.15 79.08 70.9 71.4 81.6
05/03/2020 00:54:15 59.44 59.28 62.01 59.3 59.4 75.8 71.25 72.61 79.08 70.9 71.4 81.6
05/03/2020 00:54:16 60.12 60.03 62.01 59.3 59.4 75.8 70.02 71.79 79.08 70.9 71.4 81.6
05/03/2020 00:54:17 59.33 59.61 62.01 59.3 59.4 75.8 70.21 70.8 79.08 70.9 71.4 81.6
05/03/2020 00:54:18 58.84 59.46 62.01 59.2 59.4 75.8 69.55 70.34 79.08 70.9 71.4 81.6
05/03/2020 00:54:19 58.8 59.07 62.01 59.2 59.4 75.8 71.11 70.83 79.08 70.9 71.4 81.6
05/03/2020 00:54:20 58.44 58.95 62.01 59.2 59.4 75.8 69.83 70.85 79.08 70.9 71.4 81.6
05/03/2020 00:54:21 58.39 58.62 61.76 59.2 59.4 75.8 68.9 70.25 78.69 70.9 71.4 81.6
05/03/2020 00:54:22 58.65 58.6 60.1 59.2 59.4 75.8 69.93 69.87 75.58 70.9 71.4 81.6
05/03/2020 00:54:23 58.82 58.75 60.03 59.2 59.4 75.8 69.34 69.84 74.15 70.9 71.4 81.6
05/03/2020 00:54:24 58.57 58.79 60.03 59.2 59.4 75.8 69.69 69.72 74.15 70.9 71.4 81.6
05/03/2020 00:54:25 58.46 58.61 60.03 59.2 59.4 75.8 69.8 69.94 74.15 70.9 71.4 81.6
05/03/2020 00:54:26 58.6 58.64 60.03 59.2 59.4 75.8 69.83 70.31 74.15 70.9 71.4 81.6
05/03/2020 00:54:27 58.61 58.67 60.03 59.2 59.4 75.8 69.77 69.84 74.15 70.9 71.4 81.6
05/03/2020 00:54:28 58 58.65 60.03 59.2 59.4 75.8 69.42 69.84 74.15 70.9 71.4 81.6
05/03/2020 00:54:29 58.41 58.38 60.03 59.2 59.4 75.8 70.32 70.25 74.15 70.9 71.4 81.6
05/03/2020 00:54:30 58.32 58.41 60.03 59.2 59.4 75.8 70.66 70.67 74.15 70.9 71.4 81.6
05/03/2020 00:54:31 58.76 58.66 60.03 59.2 59.4 75.8 71.09 71.1 74.15 70.9 71.4 81.6
05/03/2020 00:54:32 58.67 58.68 60.03 59.2 59.4 75.8 70.48 70.86 74.15 70.9 71.4 81.6
05/03/2020 00:54:33 58.58 58.73 60.03 59.2 59.4 75.8 73.48 72.89 74.15 70.9 71.5 81.6
05/03/2020 00:54:34 59.02 58.96 60.03 59.2 59.4 75.8 72.06 72.68 74.15 70.9 71.5 81.6
05/03/2020 00:54:35 60.11 59.91 60.03 59.2 59.4 75.8 72 72.3 74.15 70.9 71.5 81.6
05/03/2020 00:54:36 59.41 59.63 60.03 59.2 59.4 75.8 71.23 72.34 74.15 70.9 71.5 81.6
05/03/2020 00:54:37 59.09 59.54 60.03 59.2 59.4 75.8 70.11 71.52 74.15 70.9 71.5 81.6
05/03/2020 00:54:38 58.59 59.25 60.03 59.2 59.4 75.8 69.48 70.68 74.15 70.9 71.5 81.6
05/03/2020 00:54:39 58.66 58.86 60.03 59.2 59.4 75.8 69.62 70.02 74.15 70.9 71.5 81.6
05/03/2020 00:54:40 58.71 58.89 60.03 59.2 59.4 75.8 70.36 70.21 74.15 70.9 71.5 81.6
05/03/2020 00:54:41 59.02 58.89 60.03 59.2 59.4 75.8 69.71 70.23 74.15 70.9 71.5 81.6
05/03/2020 00:54:42 58.97 59.11 60.03 59.2 59.4 75.8 69.37 69.92 74.15 70.9 71.5 81.6
05/03/2020 00:54:43 59.23 59.17 60.03 59.2 59.4 75.8 69.55 69.66 74.15 70.9 71.5 81.6
05/03/2020 00:54:44 59.25 59.26 60.03 59.2 59.4 75.8 71.19 70.76 72.89 70.9 71.5 81.6
05/03/2020 00:54:45 59.31 59.36 60.03 59.2 59.4 75.8 71.03 71.15 72.89 70.9 71.5 81.5
05/03/2020 00:54:46 59.31 59.33 59.91 59.2 59.4 75.8 69.72 70.87 72.89 70.9 71.5 81.5
05/03/2020 00:54:47 58.59 59.35 59.91 59.2 59.4 75.8 68.65 70.12 72.89 70.9 71.4 81.5
05/03/2020 00:54:48 58.49 58.84 59.91 59.2 59.4 75.8 68.11 69.17 72.89 70.9 71.4 81.5
05/03/2020 00:54:49 58.78 58.78 59.91 59.2 59.4 75.8 68.42 68.58 72.89 70.9 71.4 81.5
05/03/2020 00:54:50 58.48 58.71 59.91 59.2 59.4 75.8 68.21 68.44 72.89 70.9 71.4 81.5
05/03/2020 00:54:51 58.44 58.67 59.91 59.2 59.4 75.8 68.71 68.67 72.89 70.9 71.4 81.5
05/03/2020 00:54:52 58.48 58.57 59.91 59.2 59.4 75.8 68.43 68.66 72.89 70.9 71.3 81.5
05/03/2020 00:54:53 58.62 58.67 59.91 59.2 59.4 75.8 68.61 68.71 72.89 70.9 71.3 81.5
05/03/2020 00:54:54 58.84 58.86 59.91 59.1 59.4 75.8 68.41 68.6 72.89 70.9 71.3 81.5
05/03/2020 00:54:55 58.35 58.83 59.91 59.1 59.4 75.8 67.95 68.54 72.89 70.9 71.3 81.5
05/03/2020 00:54:56 58.67 58.6 59.91 59.1 59.4 75.8 68.93 68.71 72.89 70.9 71.3 81.5
05/03/2020 00:54:57 58.88 58.8 59.91 59.1 59.4 75.8 68.24 68.63 72.89 70.9 71.3 81.5
05/03/2020 00:54:58 58.72 58.86 59.91 59.1 59.4 75.8 68.38 68.48 72.89 70.9 71.3 81.5
05/03/2020 00:54:59 58.42 58.76 59.91 59.1 59.4 75.8 68.34 68.49 72.89 70.8 71.3 81.5
05/03/2020 00:55:00 58.76 58.7 59.91 59.1 59.4 75.8 68.63 68.56 72.89 70.8 71.3 81.5
05/03/2020 00:55:01 58.52 58.69 59.91 59.1 59.4 75.8 68.59 68.79 72.89 70.8 71.3 81.5
05/03/2020 00:55:02 58.58 58.68 59.91 59.1 59.4 75.8 68.28 68.65 72.89 70.8 71.3 81.5
05/03/2020 00:55:03 58.74 58.82 59.91 59.1 59.4 75.8 68.29 68.43 72.68 70.7 71.3 81.5
05/03/2020 00:55:04 58.73 58.75 59.91 59.1 59.4 75.8 68.01 68.39 72.34 70.7 71.3 81.5
05/03/2020 00:55:05 58.99 58.96 59.63 59.1 59.4 75.8 68.6 68.58 72.34 70.7 71.3 81.5
05/03/2020 00:55:06 58.64 58.97 59.54 59.1 59.3 75.8 68.84 68.97 71.52 70.7 71.3 81.5
05/03/2020 00:55:07 59 58.96 59.36 59.1 59.3 75.8 69.14 69.01 71.15 70.7 71.3 81.5
05/03/2020 00:55:08 59.02 59.03 59.36 59.1 59.3 75.8 69.01 69.12 71.15 70.7 71.3 81.5
05/03/2020 00:55:09 59.16 59.16 59.36 59.1 59.3 75.8 68.22 68.95 71.15 70.7 71.3 81.5
05/03/2020 00:55:10 59 59.18 59.36 59.1 59.3 75.8 68.64 68.66 71.15 70.7 71.3 81.5
05/03/2020 00:55:11 59.24 59.21 59.36 59.1 59.3 75.8 68.98 68.96 71.15 70.7 71.3 81.5
05/03/2020 00:55:12 59.2 59.23 59.36 59.1 59.3 75.8 69.02 69.03 71.15 70.7 71.3 81.5
05/03/2020 00:55:13 59.05 59.29 59.36 59.1 59.3 75.8 69.17 69.19 71.15 70.7 71.3 81.5
05/03/2020 00:55:14 58.88 59.12 59.36 59.1 59.3 75.8 69.06 69.26 71.15 70.7 71.3 81.5
05/03/2020 00:55:15 59.1 59.15 59.35 59.1 59.3 75.8 68.63 69.03 70.87 70.6 71.3 81.5
05/03/2020 00:55:16 58.97 59.05 59.35 59.1 59.3 75.8 68.52 68.82 70.12 70.6 71.3 81.5
05/03/2020 00:55:17 58.81 58.99 59.29 59.1 59.3 75.8 68.08 68.58 69.26 70.6 71.3 81.5
05/03/2020 00:55:18 59.24 59.19 59.29 59.1 59.3 75.8 69.06 68.94 69.26 70.6 71.3 81.5
05/03/2020 00:55:19 59.48 59.38 59.38 59.1 59.3 75.8 69.29 69.21 69.26 70.6 71.2 81.5
05/03/2020 00:55:20 59.28 59.43 59.43 59.1 59.3 75.8 69.29 69.3 69.3 70.6 71.2 81.5
05/03/2020 00:55:21 59.4 59.43 59.43 59.1 59.3 75.8 69.57 69.65 69.65 70.6 71.2 81.5
05/03/2020 00:55:22 59.07 59.4 59.43 59.1 59.3 75.8 68.85 69.44 69.65 70.6 71.2 81.5
05/03/2020 00:55:23 59.48 59.42 59.43 59.1 59.3 75.8 69.5 69.5 69.65 70.6 71.3 81.5
05/03/2020 00:55:24 59.4 59.47 59.47 59.1 59.3 75.8 69.1 69.33 69.65 70.6 71.3 81.5
05/03/2020 00:55:25 59.33 59.42 59.47 59.1 59.3 75.8 69.13 69.26 69.65 70.6 71.3 81.5
05/03/2020 00:55:26 59.28 59.47 59.47 59.1 59.3 75.8 69.61 69.52 69.65 70.6 71.3 81.5
05/03/2020 00:55:27 59.36 59.46 59.47 59.1 59.3 75.8 70.06 69.93 69.93 70.6 71.3 81.5
05/03/2020 00:55:28 59.7 59.6 59.6 59.2 59.3 75.8 70.38 70.3 70.3 70.6 71.3 81.5
05/03/2020 00:55:29 59.65 59.67 59.67 59.2 59.3 75.8 71.06 70.98 70.98 70.6 71.3 81.5
05/03/2020 00:55:30 59.24 59.63 59.67 59.2 59.4 75.8 69.53 70.69 70.98 70.6 71.3 81.5
05/03/2020 00:55:31 58.97 59.42 59.67 59.2 59.4 75.8 69.88 70.1 70.98 70.6 71.3 81.5
05/03/2020 00:55:32 58.6 59.13 59.67 59.2 59.3 75.8 68.92 69.9 70.98 70.6 71.3 81.5
05/03/2020 00:55:33 58.3 58.82 59.67 59.2 59.3 75.8 69.34 69.54 70.98 70.6 71.3 81.5
05/03/2020 00:55:34 58.36 58.59 59.67 59.2 59.3 75.8 70.45 70.19 70.98 70.6 71.3 81.5
05/03/2020 00:55:35 58.35 58.45 59.67 59.2 59.3 75.8 70.04 70.25 70.98 70.6 71.3 81.5
05/03/2020 00:55:36 58.61 58.59 59.67 59.2 59.3 75.8 70.77 70.62 70.98 70.6 71.3 81.5
05/03/2020 00:55:37 58.48 58.61 59.67 59.2 59.3 75.8 69.34 70.53 70.98 70.6 71.3 81.5
05/03/2020 00:55:38 58.6 58.6 59.67 59.2 59.3 75.8 69.52 69.81 70.98 70.6 71.3 81.5
05/03/2020 00:55:39 58.38 58.66 59.67 59.2 59.3 75.8 69.1 69.69 70.98 70.6 71.3 81.5
05/03/2020 00:55:40 58.41 58.48 59.67 59.2 59.3 75.8 71 70.61 70.98 70.6 71.3 81.5
05/03/2020 00:55:41 58.54 58.57 59.67 59.2 59.3 75.8 70.42 70.76 70.98 70.6 71.3 81.5
05/03/2020 00:55:42 58.64 58.6 59.67 59.2 59.3 75.8 70.59 70.59 70.98 70.6 71.3 81.5
05/03/2020 00:55:43 59.37 59.1 59.67 59.2 59.3 75.8 71.25 71.09 71.09 70.6 71.3 81.5
05/03/2020 00:55:44 59.17 59.23 59.67 59.2 59.3 75.8 71.71 71.53 71.53 70.6 71.3 81.5
05/03/2020 00:55:45 60.65 60.25 60.25 59.2 59.3 75.8 74.45 73.34 73.34 70.7 71.3 81.5
05/03/2020 00:55:46 61.21 60.92 60.92 59.2 59.4 75.8 74.01 73.96 73.96 70.7 71.3 81.5
05/03/2020 00:55:47 62.31 61.96 61.96 59.2 59.4 75.8 78.49 77.42 77.42 70.8 71.3 81.5
05/03/2020 00:55:48 65.49 64.62 64.62 59.3 59.4 75.8 79.98 79.28 79.28 70.9 71.3 81.5
05/03/2020 00:55:49 64.19 65.05 65.05 59.3 59.4 75.8 79.72 79.81 79.81 71 71.4 81.5
05/03/2020 00:55:50 60.37 64.21 65.05 59.3 59.4 75.8 76.94 80.21 80.21 71 71.4 81.5
05/03/2020 00:55:51 59.57 62.17 65.05 59.3 59.4 75.8 70.3 77.83 80.21 71 71.4 81.5
05/03/2020 00:55:52 58.74 60.71 65.05 59.3 59.4 75.7 68.73 74.66 80.21 71 71.4 81.5
05/03/2020 00:55:53 59.4 59.61 65.05 59.3 59.4 75.7 68.76 71.9 80.21 71 71.4 81.5
05/03/2020 00:55:54 58.69 59.49 65.05 59.3 59.4 75.7 68.91 70.22 80.21 71 71.4 81.5
05/03/2020 00:55:55 58.87 59.06 65.05 59.3 59.4 75.7 69.32 69.56 80.21 71 71.4 81.5
05/03/2020 00:55:56 58.97 59.1 65.05 59.3 59.4 75.7 69.29 69.66 80.21 71 71.4 81.5
05/03/2020 00:55:57 58.98 59.05 65.05 59.3 59.4 75.7 70.47 70.21 80.21 71 71.4 81.5
05/03/2020 00:55:58 58.79 59.05 65.05 59.3 59.4 75.7 72.65 71.95 80.21 71 71.4 81.5
05/03/2020 00:55:59 58.23 58.9 65.05 59.3 59.4 75.7 70.54 71.99 80.21 71 71.4 81.5
05/03/2020 00:56:00 58.31 58.49 65.05 59.3 59.4 75.7 69.48 70.95 80.21 71 71.4 81.5
05/03/2020 00:56:01 58.32 58.4 65.05 59.3 59.4 75.7 68.55 70.04 80.21 71 71.4 81.5
05/03/2020 00:56:02 58.51 58.52 65.05 59.3 59.4 75.7 69.77 69.61 80.21 71 71.4 81.5
05/03/2020 00:56:03 58.64 58.64 65.05 59.3 59.4 75.7 69.49 69.66 80.21 71 71.4 81.5
05/03/2020 00:56:04 58.71 58.73 65.05 59.3 59.4 75.7 69.51 69.68 80.21 71 71.4 81.5
05/03/2020 00:56:05 58.81 58.79 65.05 59.3 59.4 75.7 68.93 69.53 80.21 71 71.4 81.4
05/03/2020 00:56:06 58.63 58.75 65.05 59.3 59.4 75.7 68.99 69.18 80.21 71 71.4 81.4
05/03/2020 00:56:07 58.74 58.77 65.05 59.3 59.4 75.7 68.68 69.14 80.21 71 71.4 81.4
05/03/2020 00:56:08 58.71 58.83 65.05 59.3 59.4 75.7 69.02 69.04 80.21 71 71.4 81.4
05/03/2020 00:56:09 59.01 58.9 65.05 59.3 59.4 75.7 69.11 69.07 80.21 71 71.4 81.4
05/03/2020 00:56:10 59.07 59.04 65.05 59.3 59.4 75.7 69.89 69.67 80.21 71 71.4 81.4
05/03/2020 00:56:11 59.44 59.31 65.05 59.3 59.4 75.7 69.87 69.86 80.21 71 71.4 81.4
05/03/2020 00:56:12 59.44 59.49 65.05 59.3 59.4 75.7 69.96 70.05 80.21 71 71.4 81.4
05/03/2020 00:56:13 59.49 59.52 65.05 59.3 59.4 75.7 70.05 70.09 80.21 71 71.4 81.4
05/03/2020 00:56:14 59.52 59.64 65.05 59.3 59.4 75.7 69.67 70.21 80.21 71 71.4 81.4
05/03/2020 00:56:15 59.08 59.5 65.05 59.3 59.4 75.7 69.34 69.91 80.21 71 71.4 81.4
05/03/2020 00:56:16 58.79 59.24 65.05 59.3 59.4 75.7 68.93 69.55 80.21 71 71.4 81.4
05/03/2020 00:56:17 58.87 59.03 65.05 59.3 59.4 75.7 69.48 69.47 80.21 71 71.4 81.4
05/03/2020 00:56:18 59.06 59.04 65.05 59.3 59.4 75.7 69.48 69.5 80.21 71 71.4 81.4
05/03/2020 00:56:19 59.04 59.07 64.21 59.3 59.4 75.7 69.49 69.56 80.21 71 71.4 81.4
05/03/2020 00:56:20 59.06 59.09 62.17 59.3 59.4 75.7 69.01 69.52 77.83 71 71.4 81.4
05/03/2020 00:56:21 59.2 59.19 60.71 59.3 59.4 75.7 71.06 70.6 74.66 71 71.4 81.4
05/03/2020 00:56:22 59.02 59.27 59.64 59.3 59.4 75.7 70.01 70.43 71.99 71 71.4 81.4
05/03/2020 00:56:23 58.72 59.03 59.64 59.3 59.4 75.7 70.11 70.28 71.99 71 71.4 81.4
05/03/2020 00:56:24 59.1 59.09 59.64 59.3 59.4 75.7 69.71 70.09 71.99 71 71.4 81.4
05/03/2020 00:56:25 59.03 59.05 59.64 59.3 59.4 75.7 69.92 69.94 71.99 71 71.4 81.4
05/03/2020 00:56:26 58.9 59.02 59.64 59.3 59.4 75.7 69.62 69.93 71.99 71 71.4 81.4
05/03/2020 00:56:27 58.76 58.96 59.64 59.3 59.4 75.7 69.41 69.82 71.99 71 71.4 81.4
05/03/2020 00:56:28 59.06 59.02 59.64 59.3 59.4 75.7 70.11 70.08 71.99 71 71.4 81.4
05/03/2020 00:56:29 59.17 59.17 59.64 59.3 59.4 75.7 70.14 70.34 70.95 71 71.4 81.4
05/03/2020 00:56:30 60.16 59.95 59.95 59.3 59.4 75.7 75.18 74.74 74.74 71 71.4 81.4
05/03/2020 00:56:31 59.53 59.77 59.95 59.3 59.4 75.7 70.15 73.81 74.74 71 71.4 81.4
05/03/2020 00:56:32 59.32 59.67 59.95 59.3 59.4 75.7 70.66 72.03 74.74 71 71.4 81.4
05/03/2020 00:56:33 59.54 59.54 59.95 59.3 59.4 75.7 70.02 71.12 74.74 71 71.4 81.4
05/03/2020 00:56:34 59.96 59.86 59.95 59.3 59.4 75.7 70.41 70.66 74.74 71 71.4 81.4
05/03/2020 00:56:35 60.3 60.12 60.12 59.3 59.4 75.7 73.74 72.95 74.74 71.1 71.4 81.4
05/03/2020 00:56:36 59.94 60.14 60.14 59.3 59.4 75.7 71.68 72.98 74.74 71.1 71.4 81.4
05/03/2020 00:56:37 60.07 60.1 60.14 59.3 59.4 75.7 69.68 72.03 74.74 71.1 71.4 81.4
05/03/2020 00:56:38 59.8 60.12 60.14 59.3 59.4 75.7 69.53 70.76 74.74 71.1 71.4 81.4
05/03/2020 00:56:39 59.78 59.94 60.14 59.3 59.4 75.7 69.87 70.04 74.74 71.1 71.4 81.4
05/03/2020 00:56:40 59.65 59.88 60.14 59.3 59.4 75.7 70.27 70.21 74.74 71.1 71.4 81.4
05/03/2020 00:56:41 59.44 59.72 60.14 59.3 59.4 75.7 69.88 70.33 74.74 71.1 71.4 81.4
05/03/2020 00:56:42 59.56 59.64 60.14 59.3 59.4 75.7 69.99 70.04 74.74 71.1 71.4 81.4
05/03/2020 00:56:43 59.51 59.57 60.14 59.3 59.4 75.7 69.83 70.06 74.74 71.1 71.4 81.4
05/03/2020 00:56:44 59.24 59.57 60.14 59.3 59.4 75.7 69.65 70.02 74.74 71.1 71.4 81.4
05/03/2020 00:56:45 59.6 59.5 60.14 59.3 59.4 75.7 70.59 70.35 74.74 71.1 71.4 81.4
05/03/2020 00:56:46 59.49 59.57 60.14 59.3 59.4 75.7 69.74 70.3 74.74 71.1 71.4 81.4
05/03/2020 00:56:47 59.36 59.48 60.14 59.3 59.4 75.7 70.73 70.57 74.74 71.1 71.4 81.4
05/03/2020 00:56:48 59.5 59.52 60.14 59.3 59.4 75.7 70.78 70.85 74.74 71.1 71.4 81.4
05/03/2020 00:56:49 59.18 59.48 60.14 59.4 59.4 75.7 69.03 70.6 74.74 71.1 71.4 81.4
05/03/2020 00:56:50 59.62 59.57 60.14 59.4 59.4 75.7 69.84 69.87 74.74 71.1 71.4 81.4
05/03/2020 00:56:51 59.53 59.62 60.14 59.4 59.4 75.7 69.45 69.82 74.74 71.1 71.4 81.4
05/03/2020 00:56:52 59.38 59.6 60.14 59.4 59.4 75.7 69.98 70.1 74.74 71.1 71.4 81.4
05/03/2020 00:56:53 59.48 59.51 60.14 59.4 59.4 75.7 70.56 70.62 74.74 71.1 71.4 81.4
05/03/2020 00:56:54 59.54 59.64 60.14 59.4 59.4 75.7 72.02 71.43 74.74 71.1 71.4 81.4
05/03/2020 00:56:55 59.66 59.63 60.14 59.4 59.4 75.7 72.6 72.32 74.74 71.1 71.4 81.4
05/03/2020 00:56:56 59.66 59.81 60.14 59.4 59.4 75.7 69.45 72.07 74.74 71.1 71.4 81.4
05/03/2020 00:56:57 59.67 59.66 60.14 59.4 59.4 75.7 70.87 70.96 74.74 71.1 71.4 81.4
05/03/2020 00:56:58 59.61 59.71 60.14 59.4 59.4 75.7 69.56 70.77 74.74 71.1 71.4 81.4
05/03/2020 00:56:59 59.85 59.83 60.14 59.4 59.4 75.7 69.91 70.19 74.74 71.1 71.4 81.4
05/03/2020 00:57:00 59.52 59.77 60.14 59.4 59.4 75.7 69.48 70.03 73.81 71.1 71.4 81.4
05/03/2020 00:57:01 59.39 59.6 60.14 59.4 59.4 75.7 73.4 72.5 72.98 71.1 71.4 81.4
05/03/2020 00:57:02 59.68 59.66 60.14 59.4 59.4 75.7 71.89 73.15 73.15 71.2 71.4 81.4
05/03/2020 00:57:03 59.39 59.59 60.14 59.4 59.4 75.7 69.04 71.82 73.15 71.2 71.4 81.4
05/03/2020 00:57:04 59.62 59.65 60.14 59.4 59.4 75.7 71.82 71.51 73.15 71.2 71.4 81.4
05/03/2020 00:57:05 59.74 59.73 60.14 59.4 59.4 75.7 70.3 71.64 73.15 71.2 71.4 81.3
05/03/2020 00:57:06 59.67 59.76 60.12 59.4 59.4 75.7 70.13 70.65 73.15 71.2 71.4 81.3
05/03/2020 00:57:07 59.68 59.82 60.12 59.4 59.4 75.7 69.78 70.5 73.15 71.1 71.4 81.3
05/03/2020 00:57:08 59.45 59.67 59.94 59.4 59.4 75.7 69.88 70.1 73.15 71.1 71.4 81.3
05/03/2020 00:57:09 59.63 59.68 59.88 59.4 59.4 75.7 69.79 69.95 73.15 71.1 71.4 81.3
05/03/2020 00:57:10 59.62 59.67 59.83 59.4 59.4 75.7 71.55 71.17 73.15 71.1 71.4 81.3
05/03/2020 00:57:11 59.68 59.76 59.83 59.4 59.4 75.7 71.04 71.15 73.15 71.1 71.4 81.3
05/03/2020 00:57:12 59.32 59.67 59.83 59.4 59.4 75.7 71.11 71.29 73.15 71.1 71.4 81.3
05/03/2020 00:57:13 59.93 59.77 59.83 59.4 59.4 75.7 72.58 72.24 73.15 71.1 71.4 81.3
05/03/2020 00:57:14 59.84 59.85 59.85 59.4 59.4 75.7 70.41 72.16 73.15 71.1 71.4 81.3
05/03/2020 00:57:15 59.54 59.86 59.86 59.4 59.4 75.7 72.52 72.18 73.15 71.1 71.4 81.3
05/03/2020 00:57:16 60.04 59.95 59.95 59.4 59.4 75.6 71.96 72.14 73.15 71.2 71.4 81.3
05/03/2020 00:57:17 59.63 59.95 59.95 59.4 59.4 75.6 70.84 72.12 73.15 71.2 71.4 81.3
05/03/2020 00:57:18 59.83 59.86 59.95 59.4 59.4 75.6 70.76 71.27 73.15 71.2 71.4 81.3
05/03/2020 00:57:19 59.54 59.81 59.95 59.4 59.4 75.6 70.76 71.09 73.15 71.2 71.4 81.3
05/03/2020 00:57:20 59.72 59.81 59.95 59.4 59.4 75.6 70.97 71.12 73.15 71.2 71.4 81.3
05/03/2020 00:57:21 59.61 59.74 59.95 59.4 59.4 75.6 74.28 73.7 73.7 71.2 71.4 81.3
05/03/2020 00:57:22 61.04 60.63 60.63 59.5 59.4 75.6 82.94 81.41 81.41 71.4 71.5 81.3
05/03/2020 00:57:23 62.92 62.33 62.33 59.5 59.4 75.6 87.81 86.51 86.51 72 71.7 81.3
05/03/2020 00:57:24 63.93 63.47 63.47 59.5 59.4 75.5 85.09 87.13 87.13 72.2 71.8 81.3
05/03/2020 00:57:25 65.5 65.13 65.13 59.5 59.4 75.5 84.71 85.43 87.13 72.5 71.9 81.3
05/03/2020 00:57:26 60.32 64.71 65.13 59.5 59.4 75.5 73.07 84.68 87.13 72.5 71.9 81.3
05/03/2020 00:57:27 59.57 62.49 65.13 59.5 59.4 75.5 71.42 80.86 87.13 72.5 71.9 81.3
05/03/2020 00:57:28 59.01 60.86 65.13 59.5 59.4 75.5 71.67 77.37 87.13 72.5 71.9 81.3
05/03/2020 00:57:29 58.74 59.81 65.13 59.5 59.4 75.5 70.22 74.75 87.13 72.5 71.9 81.3
05/03/2020 00:57:30 59.24 59.24 65.13 59.5 59.4 75.5 71.83 72.55 87.13 72.5 71.9 81.3
05/03/2020 00:57:31 58.87 59.31 65.13 59.5 59.4 75.5 72.02 72.43 87.13 72.5 71.9 81.3
05/03/2020 00:57:32 58.68 58.98 65.13 59.5 59.4 75.5 71.37 71.9 87.13 72.5 71.9 81.3
05/03/2020 00:57:33 58.73 58.91 65.13 59.5 59.4 75.5 70.95 71.74 87.13 72.5 71.9 81.3
05/03/2020 00:57:34 58.75 58.83 65.13 59.5 59.4 75.5 70.7 71.16 87.13 72.5 71.9 81.3
05/03/2020 00:57:35 58.83 58.86 65.13 59.5 59.4 75.5 72.68 72.18 87.13 72.5 71.9 81.3
05/03/2020 00:57:36 58.97 58.97 65.13 59.5 59.4 75.5 71.63 72.45 87.13 72.5 71.9 81.3
05/03/2020 00:57:37 58.63 58.93 65.13 59.5 59.4 75.5 69.3 71.71 87.13 72.5 71.9 81.3
05/03/2020 00:57:38 58.47 58.77 65.13 59.5 59.4 75.5 69.46 70.34 87.13 72.5 71.9 81.3
05/03/2020 00:57:39 58.15 58.59 65.13 59.5 59.4 75.5 69.16 69.79 87.13 72.5 71.9 81.3
05/03/2020 00:57:40 58.28 58.35 65.13 59.5 59.4 75.5 68.92 69.39 87.13 72.5 71.9 81.3
05/03/2020 00:57:41 58.29 58.32 65.13 59.5 59.4 75.5 69.96 69.8 87.13 72.5 71.9 81.3
05/03/2020 00:57:42 58.24 58.31 65.13 59.5 59.4 75.5 69.17 69.79 87.13 72.5 71.9 81.3
05/03/2020 00:57:43 58.55 58.51 65.13 59.5 59.4 75.5 69.06 69.34 87.13 72.5 71.9 81.3
05/03/2020 00:57:44 58.15 58.49 65.13 59.5 59.4 75.5 69.18 69.27 87.13 72.5 71.9 81.3
05/03/2020 00:57:45 58.28 58.35 65.13 59.5 59.4 75.5 69.31 69.4 87.13 72.5 71.9 81.3
05/03/2020 00:57:46 58.32 58.42 65.13 59.5 59.4 75.5 69.36 69.57 87.13 72.5 71.9 81.3
05/03/2020 00:57:47 58.14 58.38 65.13 59.5 59.4 75.5 69.99 69.83 87.13 72.5 71.9 81.3
05/03/2020 00:57:48 58.34 58.42 65.13 59.5 59.4 75.5 70.05 70.3 87.13 72.5 71.9 81.3
05/03/2020 00:57:49 58.28 58.39 65.13 59.5 59.4 75.5 69.34 69.96 87.13 72.5 71.9 81.3
05/03/2020 00:57:50 58.65 58.57 65.13 59.5 59.4 75.5 71.4 71.04 87.13 72.5 71.9 81.3
05/03/2020 00:57:51 59.04 58.89 65.13 59.5 59.4 75.5 75.32 74.03 87.13 72.6 71.9 81.3
05/03/2020 00:57:52 60.02 59.66 65.13 59.5 59.4 75.5 77.58 76.81 87.13 72.6 71.9 81.3
05/03/2020 00:57:53 60.05 59.93 65.13 59.5 59.4 75.5 74.85 76.4 87.13 72.6 71.9 81.3
05/03/2020 00:57:54 61.84 61.32 65.13 59.5 59.4 75.5 77.23 76.78 85.43 72.6 71.9 81.3
05/03/2020 00:57:55 63.99 63.24 64.71 59.5 59.4 75.5 78.94 78.48 84.68 72.7 71.9 81.3
05/03/2020 00:57:56 67.45 66.35 66.35 59.6 59.4 75.5 78.77 78.73 80.86 72.7 71.9 81.3
05/03/2020 00:57:57 65.7 67.09 67.09 59.7 59.4 75.5 77.76 78.64 78.73 72.8 72 81.3
05/03/2020 00:57:58 61.28 65.57 67.09 59.7 59.4 75.5 74.8 78.15 78.73 72.8 72 81.3
05/03/2020 00:57:59 59.43 63.33 67.09 59.7 59.4 75.5 71.53 76.08 78.73 72.8 72 81.3
05/03/2020 00:58:00 58.92 61.31 67.09 59.7 59.4 75.5 70.67 73.83 78.73 72.8 72 81.3
05/03/2020 00:58:01 58.65 59.96 67.09 59.7 59.4 75.5 69.11 72.03 78.73 72.8 72 81.3
05/03/2020 00:58:02 58.65 59.17 67.09 59.7 59.4 75.5 70.25 70.78 78.73 72.8 72 81.3
05/03/2020 00:58:03 58.49 58.88 67.09 59.7 59.4 75.5 69.07 70.19 78.73 72.8 72 81.3
05/03/2020 00:58:04 58.97 58.96 67.09 59.7 59.4 75.5 69.24 69.56 78.73 72.8 72 81.3
05/03/2020 00:58:05 58.72 58.85 67.09 59.7 59.4 75.5 69.24 69.46 78.73 72.8 71.9 81.3
05/03/2020 00:58:06 58.16 58.76 67.09 59.6 59.4 75.5 68.77 69.26 78.73 72.8 71.9 81.3
05/03/2020 00:58:07 58.24 58.4 67.09 59.6 59.4 75.5 68.61 68.9 78.73 72.8 71.9 81.3
05/03/2020 00:58:08 58.55 58.5 67.09 59.6 59.4 75.5 69.09 69.08 78.73 72.8 71.9 81.3
05/03/2020 00:58:09 58.32 58.48 67.09 59.6 59.4 75.5 68.24 68.93 78.73 72.8 71.9 81.3
05/03/2020 00:58:10 57.85 58.4 67.09 59.6 59.4 75.5 68.22 68.56 78.73 72.8 71.9 81.2
05/03/2020 00:58:11 58.45 58.36 67.09 59.6 59.4 75.5 68.65 68.62 78.73 72.8 71.9 81.2
05/03/2020 00:58:12 58.91 58.78 67.09 59.6 59.4 75.5 69.62 69.36 78.73 72.8 71.9 81.2
05/03/2020 00:58:13 58.53 58.76 67.09 59.6 59.4 75.5 69.55 69.6 78.73 72.8 71.9 81.2
05/03/2020 00:58:14 58.25 58.7 67.09 59.6 59.4 75.5 69.95 69.86 78.73 72.8 71.9 81.2
05/03/2020 00:58:15 58.56 58.53 67.09 59.6 59.4 75.5 70.61 70.38 78.73 72.8 71.9 81.2
05/03/2020 00:58:16 58.75 58.69 67.09 59.6 59.4 75.5 71.43 71.41 78.73 72.8 71.9 81.2
05/03/2020 00:58:17 59.43 59.22 67.09 59.6 59.4 75.5 72.55 72.25 78.73 72.8 71.9 81.2
05/03/2020 00:58:18 59.79 59.65 67.09 59.6 59.4 75.5 71.54 72.41 78.73 72.8 71.9 81.2
05/03/2020 00:58:19 62.8 62.41 67.09 59.6 59.4 75.5 72.36 72.24 78.73 72.8 71.9 81.2
05/03/2020 00:58:20 65.77 65.16 67.09 59.6 59.5 75.5 72.84 72.82 78.73 72.8 71.9 81.2
05/03/2020 00:58:21 60.26 65 67.09 59.6 59.5 75.5 69.64 72.68 78.73 72.7 71.9 81.2
05/03/2020 00:58:22 59.21 62.65 67.09 59.6 59.5 75.5 69.22 71.04 78.73 72.7 71.9 81.2
05/03/2020 00:58:23 58.68 60.83 67.09 59.6 59.5 75.5 68.23 69.99 78.73 72.7 71.9 81.2
05/03/2020 00:58:24 58.59 59.61 67.09 59.6 59.5 75.5 68.47 68.95 78.73 72.6 71.9 81.2
05/03/2020 00:58:25 58.63 59.08 67.09 59.6 59.5 75.5 69 69.26 78.73 72.6 71.9 81.2
05/03/2020 00:58:26 58.73 58.81 67.09 59.6 59.5 75.5 68.46 68.75 78.64 72.6 71.9 81.2
05/03/2020 00:58:27 58.52 58.81 65.57 59.5 59.5 75.5 68.73 68.76 78.15 72.5 71.9 81.2
05/03/2020 00:58:28 58.18 58.57 65.16 59.5 59.5 75.5 68.22 68.68 76.08 72.5 71.9 81.2
05/03/2020 00:58:29 57.98 58.43 65.16 59.5 59.5 75.5 67.94 68.39 73.83 72.5 71.9 81.2
05/03/2020 00:58:30 58.42 58.33 65.16 59.5 59.5 75.5 68.83 68.7 72.82 72.5 71.9 81.2
05/03/2020 00:58:31 58.02 58.3 65.16 59.5 59.5 75.5 68.57 68.71 72.82 72.5 71.9 81.2
05/03/2020 00:58:32 58.25 58.29 65.16 59.5 59.5 75.5 68.24 68.67 72.82 72.5 71.9 81.2
05/03/2020 00:58:33 58.27 58.38 65.16 59.5 59.5 75.5 68.21 68.59 72.82 72.5 71.9 81.2
05/03/2020 00:58:34 58.35 58.39 65.16 59.5 59.5 75.5 68.03 68.29 72.82 72.5 71.9 81.2
05/03/2020 00:58:35 58.33 58.39 65.16 59.5 59.5 75.5 68.58 68.51 72.82 72.5 71.9 81.2
05/03/2020 00:58:36 58.9 58.71 65.16 59.5 59.5 75.5 68.69 68.66 72.82 72.5 71.9 81.2
05/03/2020 00:58:37 58.22 58.73 65.16 59.5 59.5 75.5 68.39 68.71 72.82 72.5 71.9 81.2
05/03/2020 00:58:38 58.61 58.61 65.16 59.5 59.5 75.5 67.76 68.51 72.82 72.5 71.9 81.2
05/03/2020 00:58:39 58.73 58.76 65.16 59.5 59.4 75.5 68.34 68.35 72.82 72.5 71.9 81.2
05/03/2020 00:58:40 58.65 58.76 65.16 59.5 59.4 75.5 69.08 68.79 72.82 72.5 71.9 81.2
05/03/2020 00:58:41 58.55 58.72 65.16 59.5 59.4 75.5 69.17 69.11 72.82 72.5 71.8 81.2
05/03/2020 00:58:42 59.1 58.98 65.16 59.5 59.4 75.5 68.71 69.18 72.82 72.5 71.7 81.2
05/03/2020 00:58:43 59.14 59.09 65.16 59.5 59.4 75.5 68.56 68.84 72.82 72.5 71.6 81.2
05/03/2020 00:58:44 59.13 59.15 65.16 59.5 59.4 75.5 68.88 68.88 72.82 72.5 71.6 81.2
05/03/2020 00:58:45 58.99 59.16 65.16 59.5 59.4 75.5 68.62 68.89 72.82 72.5 71.6 81.2
05/03/2020 00:58:46 58.79 59.07 65.16 59.5 59.4 75.5 68.61 68.73 72.82 72.5 71.6 81.2
05/03/2020 00:58:47 58.99 59.02 65.16 59.5 59.4 75.5 68.92 68.91 72.82 72.5 71.6 81.2
05/03/2020 00:58:48 59.24 59.19 65.16 59.5 59.4 75.5 70.73 70.45 72.82 72.5 71.6 81.2
05/03/2020 00:58:49 59.91 59.69 65.16 59.5 59.4 75.5 70.74 70.72 72.82 72.4 71.6 81.2
05/03/2020 00:58:50 59.91 59.86 65 59.5 59.4 75.5 72.86 72.27 72.68 72.4 71.5 81.2
05/03/2020 00:58:51 59.8 59.93 62.65 59.5 59.4 75.5 71.44 72.12 72.27 72.3 71.5 81.2
05/03/2020 00:58:52 59.97 60.03 60.83 59.5 59.4 75.5 69.95 71.88 72.27 72.3 71.5 81.2
05/03/2020 00:58:53 59.42 59.86 60.03 59.5 59.4 75.5 68.95 70.53 72.27 72.3 71.5 81.2
05/03/2020 00:58:54 59.35 59.63 60.03 59.5 59.4 75.5 69.06 69.6 72.27 72.3 71.5 81.2
05/03/2020 00:58:55 59.28 59.57 60.03 59.5 59.4 75.5 68.96 69.38 72.27 72.3 71.5 81.2
05/03/2020 00:58:56 59.13 59.36 60.03 59.5 59.4 75.5 69.11 69.28 72.27 72.3 71.5 81.2
05/03/2020 00:58:57 59.12 59.21 60.03 59.5 59.4 75.5 69.55 69.58 72.27 72.3 71.5 81.2
05/03/2020 00:58:58 59.39 59.4 60.03 59.5 59.4 75.5 69.14 69.45 72.27 72.3 71.5 81.2
05/03/2020 00:58:59 59.35 59.56 60.03 59.5 59.4 75.5 68.63 69.36 72.27 72.3 71.5 81.2
05/03/2020 00:59:00 59.5 59.49 60.03 59.5 59.4 75.5 69.09 69.05 72.27 72.3 71.5 81.2
05/03/2020 00:59:01 59.51 59.56 60.03 59.5 59.4 75.5 69.39 69.35 72.27 72.3 71.5 81.2
05/03/2020 00:59:02 59.17 59.51 60.03 59.5 59.4 75.5 68.75 69.38 72.27 72.3 71.5 81.2
05/03/2020 00:59:03 60.7 60.24 60.24 59.5 59.4 75.5 69.57 69.41 72.27 72.3 71.5 81.2
05/03/2020 00:59:04 59.29 60.14 60.24 59.5 59.4 75.5 68.93 69.4 72.27 72.3 71.4 81.2
05/03/2020 00:59:05 58.75 59.65 60.24 59.5 59.4 75.5 68.33 69.09 72.27 72.3 71.4 81.2
05/03/2020 00:59:06 58.57 59.16 60.24 59.5 59.4 75.4 68.65 68.8 72.27 72.3 71.4 81.2
05/03/2020 00:59:07 58.67 58.83 60.24 59.5 59.4 75.4 69.58 69.41 72.27 72.3 71.4 81.2
05/03/2020 00:59:08 58.2 58.72 60.24 59.5 59.4 75.4 69.91 69.9 72.27 72.3 71.4 81.2
05/03/2020 00:59:09 58.45 58.56 60.24 59.5 59.4 75.4 68.54 69.68 72.27 72.3 71.4 81.2
05/03/2020 00:59:10 58.62 58.62 60.24 59.5 59.4 75.4 69.45 69.36 72.27 72.3 71.4 81.2
05/03/2020 00:59:11 58.76 58.77 60.24 59.5 59.4 75.4 68.72 69.52 72.27 72.3 71.4 81.2
05/03/2020 00:59:12 59.03 58.94 60.24 59.5 59.4 75.4 69.63 69.45 72.27 72.3 71.4 81.2
05/03/2020 00:59:13 59.14 59.11 60.24 59.5 59.4 75.4 69.78 69.75 72.27 72.3 71.4 81.2
05/03/2020 00:59:14 59.31 59.26 60.24 59.5 59.4 75.4 69.84 69.78 72.27 72.3 71.4 81.2
05/03/2020 00:59:15 58.79 59.32 60.24 59.5 59.4 75.4 69.49 69.83 72.27 72.2 71.4 81.2
05/03/2020 00:59:16 58.99 59.03 60.24 59.5 59.4 75.4 69.63 69.83 72.27 72.2 71.4 81.2
05/03/2020 00:59:17 58.9 58.97 60.24 59.5 59.4 75.4 68.89 69.62 72.27 72.2 71.4 81.2
05/03/2020 00:59:18 58.98 59.01 60.24 59.5 59.4 75.4 69.37 69.47 72.27 72.2 71.4 81.2
05/03/2020 00:59:19 58.83 59.02 60.24 59.5 59.4 75.4 69.3 69.4 72.27 72.2 71.4 81.2
05/03/2020 00:59:20 58.74 58.94 60.24 59.5 59.4 75.4 69.18 69.47 72.12 72.2 71.4 81.2
05/03/2020 00:59:21 58.64 58.78 60.24 59.5 59.4 75.4 69.19 69.28 71.88 72.2 71.4 81.2
05/03/2020 00:59:22 58.73 58.82 60.24 59.5 59.4 75.4 69.71 69.68 70.53 72.2 71.4 81.2
05/03/2020 00:59:23 58.3 58.71 60.24 59.5 59.4 75.4 69.61 69.84 69.9 72.2 71.4 81.2
05/03/2020 00:59:24 58.63 58.7 60.24 59.5 59.4 75.4 69.36 69.73 69.9 72.2 71.4 81.1
05/03/2020 00:59:25 58.56 58.63 60.24 59.5 59.4 75.4 69.43 69.56 69.9 72.2 71.4 81.1
05/03/2020 00:59:26 58.79 58.82 60.24 59.5 59.4 75.4 69.3 69.55 69.9 72.2 71.4 81.1
05/03/2020 00:59:27 58.55 58.74 60.24 59.5 59.4 75.4 69.48 69.53 69.9 72.2 71.4 81.1
05/03/2020 00:59:28 58.98 58.93 60.24 59.5 59.4 75.4 69.8 69.74 69.9 72.2 71.4 81.1
05/03/2020 00:59:29 58.87 58.96 60.24 59.5 59.4 75.4 69.41 69.8 69.9 72.2 71.4 81.1
05/03/2020 00:59:30 59.41 59.25 60.24 59.5 59.4 75.4 70.19 70.02 70.02 72.2 71.4 81.1
05/03/2020 00:59:31 59.4 59.39 60.24 59.5 59.4 75.4 69.45 69.98 70.02 72.2 71.4 81.1
05/03/2020 00:59:32 59.35 59.44 60.24 59.5 59.4 75.4 69.66 69.75 70.02 72.2 71.4 81.1
05/03/2020 00:59:33 59.53 59.54 60.14 59.5 59.4 75.4 69.21 69.71 70.02 72.2 71.4 81.1
05/03/2020 00:59:34 59.32 59.5 59.65 59.5 59.4 75.4 69.65 69.56 70.02 72.2 71.4 81.1
05/03/2020 00:59:35 58.75 59.45 59.54 59.5 59.4 75.4 69.36 69.69 70.02 72.2 71.4 81.1
05/03/2020 00:59:36 58.98 59.04 59.54 59.5 59.4 75.4 69.08 69.5 70.02 72.2 71.4 81.1
05/03/2020 00:59:37 59.09 59.14 59.54 59.5 59.4 75.4 70.76 70.41 70.41 72.2 71.4 81.1
05/03/2020 00:59:38 59.12 59.24 59.54 59.5 59.4 75.4 70.14 70.66 70.66 72.2 71.4 81.1
05/03/2020 00:59:39 61.54 60.89 60.89 59.5 59.4 75.4 72.89 72.19 72.19 72.2 71.4 81.1
05/03/2020 00:59:40 61.57 61.39 61.39 59.5 59.4 75.4 73.41 73.01 73.01 72.2 71.4 81.1
05/03/2020 00:59:41 59.29 61.23 61.39 59.5 59.4 75.4 71.6 72.93 73.01 72.2 71.4 81.1
05/03/2020 00:59:42 59.26 60.1 61.39 59.5 59.4 75.4 70.25 72.31 73.01 72.2 71.4 81.1
05/03/2020 00:59:43 58.99 59.57 61.39 59.5 59.4 75.4 69.6 70.98 73.01 72.2 71.4 81.1
05/03/2020 00:59:44 58.86 59.24 61.39 59.5 59.4 75.4 69.99 70.36 73.01 72.2 71.4 81.1
05/03/2020 00:59:45 59.32 59.3 61.39 59.5 59.4 75.4 70.54 70.49 73.01 72.2 71.4 81.1
05/03/2020 00:59:46 59.52 59.5 61.39 59.5 59.4 75.4 73.33 72.65 73.01 72.2 71.4 81.1
05/03/2020 00:59:47 60.51 60.2 61.39 59.6 59.4 75.4 79.78 78.5 78.5 72.3 71.4 81.1
05/03/2020 00:59:48 61.5 61.13 61.39 59.6 59.4 75.4 81.72 80.93 80.93 72.4 71.5 81.1
05/03/2020 00:59:49 61.99 61.73 61.73 59.6 59.4 75.4 81.85 82.09 82.09 72.5 71.5 81.1
05/03/2020 00:59:50 61.05 61.64 61.73 59.6 59.4 75.4 78.12 81.14 82.09 72.6 71.5 81.1
05/03/2020 00:59:51 60.18 61.28 61.73 59.6 59.4 75.4 77.76 79.53 82.09 72.6 71.5 81.1
05/03/2020 00:59:52 60.12 60.59 61.73 59.6 59.4 75.4 77.31 78.75 82.09 72.7 71.5 81.1
05/03/2020 00:59:53 59.5 60.26 61.73 59.6 59.4 75.4 71.34 77.46 82.09 72.7 71.5 81.1
05/03/2020 00:59:54 59.08 59.78 61.73 59.6 59.4 75.4 70.13 74.51 82.09 72.7 71.5 81.1
05/03/2020 00:59:55 59.58 59.56 61.73 59.6 59.4 75.4 70.21 72.47 82.09 72.7 71.5 81.1
05/03/2020 00:59:56 60.61 60.33 61.73 59.6 59.4 75.4 71.04 71.27 82.09 72.7 71.5 81.1
05/03/2020 00:59:57 61.01 60.78 61.73 59.6 59.4 75.4 71.27 71.37 82.09 72.7 71.5 81.1
05/03/2020 00:59:58 59.94 60.74 61.73 59.6 59.4 75.4 70.24 71.56 82.09 72.7 71.4 81.1
05/03/2020 00:59:59 59.55 60.26 61.73 59.6 59.4 75.4 70.43 70.69 82.09 72.7 71.4 81.1
05/03/2020 01:00:00 59.3 59.82 61.73 59.6 59.4 75.4 70.86 70.89 82.09 72.7 71.4 81.1
05/03/2020 01:00:01 59.19 59.47 61.73 59.6 59.4 75.4 70.24 71.11 82.09 72.7 71.4 81.1
05/03/2020 01:00:02 58.95 59.32 61.73 59.6 59.4 75.4 69.45 70.39 82.09 72.7 71.4 81.1
05/03/2020 01:00:03 58.64 59.15 61.73 59.6 59.4 75.4 69.52 69.88 82.09 72.7 71.4 81.1
05/03/2020 01:00:04 59.32 59.16 61.73 59.6 59.4 75.4 69.21 69.66 82.09 72.7 71.4 81.1
05/03/2020 01:00:05 59.12 59.17 61.73 59.6 59.4 75.4 69.3 69.5 82.09 72.7 71.4 81.1
05/03/2020 01:00:06 58.74 59.17 61.73 59.6 59.4 75.4 69.36 69.5 82.09 72.7 71.4 81.1
05/03/2020 01:00:07 58.93 58.96 61.73 59.6 59.4 75.4 69.02 69.49 82.09 72.7 71.4 81.1
05/03/2020 01:00:08 58.94 59.06 61.73 59.6 59.4 75.4 69.35 69.52 82.09 72.7 71.4 81.1
05/03/2020 01:00:09 59.36 59.24 61.73 59.6 59.4 75.4 69.64 69.62 82.09 72.7 71.4 81.1
05/03/2020 01:00:10 59.26 59.31 61.73 59.6 59.4 75.4 70.19 70.09 82.09 72.7 71.4 81.1
05/03/2020 01:00:11 59.91 59.72 61.73 59.6 59.4 75.4 71.85 71.39 82.09 72.7 71.4 81.1
05/03/2020 01:00:12 59.73 59.78 61.73 59.6 59.4 75.4 69.82 71.47 82.09 72.7 71.4 81.1
05/03/2020 01:00:13 59.44 59.7 61.73 59.6 59.4 75.4 68.88 70.38 82.09 72.7 71.4 81.1
05/03/2020 01:00:14 59.95 59.88 61.73 59.6 59.4 75.4 69.14 69.5 82.09 72.7 71.4 81.1
05/03/2020 01:00:15 59.15 59.88 61.73 59.6 59.4 75.4 68.75 69.43 82.09 72.7 71.4 81.1
05/03/2020 01:00:16 59.06 59.45 61.73 59.6 59.4 75.4 69.54 69.48 82.09 72.7 71.4 81.1
05/03/2020 01:00:17 59.52 59.48 61.73 59.6 59.4 75.4 70.51 70.21 82.09 72.7 71.4 81.1
05/03/2020 01:00:18 59.88 59.75 61.73 59.6 59.4 75.4 70.17 70.27 82.09 72.7 71.4 81.1
05/03/2020 01:00:19 59.31 59.72 61.64 59.6 59.4 75.4 69.8 70.39 81.14 72.7 71.4 81.1
05/03/2020 01:00:20 59.47 59.55 61.28 59.6 59.4 75.4 69.32 69.89 79.53 72.7 71.4 81.1
05/03/2020 01:00:21 59.57 59.63 60.78 59.6 59.4 75.4 69.17 69.68 78.75 72.7 71.4 81.1
05/03/2020 01:00:22 59.31 59.54 60.78 59.6 59.4 75.4 69.07 69.39 77.46 72.7 71.4 81.1
05/03/2020 01:00:23 59.93 59.82 60.78 59.6 59.4 75.4 69.06 69.26 74.51 72.7 71.4 81.1
05/03/2020 01:00:24 59.3 59.69 60.78 59.6 59.4 75.4 69.46 69.38 72.47 72.7 71.4 81.1
05/03/2020 01:00:25 59.5 59.55 60.78 59.6 59.4 75.4 68.88 69.36 71.56 72.7 71.4 81.1
05/03/2020 01:00:26 59.35 59.54 60.78 59.6 59.3 75.4 69.55 69.47 71.56 72.7 71.4 81.1
05/03/2020 01:00:27 59.45 59.5 60.74 59.6 59.3 75.4 69.31 69.41 71.56 72.7 71.4 81.1
05/03/2020 01:00:28 59.37 59.64 60.26 59.6 59.3 75.4 69.44 69.68 71.47 72.7 71.4 81.1
05/03/2020 01:00:29 59.29 59.41 59.88 59.6 59.3 75.4 69.02 69.42 71.47 72.7 71.4 81.1
05/03/2020 01:00:30 59.69 59.6 59.88 59.6 59.3 75.4 69.35 69.31 71.47 72.7 71.4 81.1
05/03/2020 01:00:31 60.06 59.89 59.89 59.6 59.3 75.4 69.71 69.6 71.47 72.7 71.3 81.1
05/03/2020 01:00:32 59.62 59.92 59.92 59.7 59.3 75.4 69.85 69.83 71.47 72.7 71.3 81.1
05/03/2020 01:00:33 59.64 59.81 59.92 59.7 59.3 75.4 71.11 70.7 71.47 72.7 71.3 81.1
05/03/2020 01:00:34 59.51 59.61 59.92 59.7 59.3 75.4 70.1 70.63 71.47 72.7 71.3 81.1
05/03/2020 01:00:35 59.48 59.66 59.92 59.7 59.3 75.4 69.82 70.39 71.47 72.7 71.3 81.1
05/03/2020 01:00:36 59.23 59.56 59.92 59.7 59.3 75.4 69.13 69.97 71.47 72.7 71.3 81.1
05/03/2020 01:00:37 59.59 59.54 59.92 59.7 59.3 75.4 69.78 69.78 71.47 72.7 71.3 81
05/03/2020 01:00:38 59.95 59.9 59.92 59.7 59.3 75.4 74.79 73.92 73.92 72.7 71.3 81
05/03/2020 01:00:39 59.31 59.83 59.92 59.7 59.3 75.4 70.37 73.9 73.92 72.7 71.3 81
05/03/2020 01:00:40 59.51 59.55 59.92 59.7 59.3 75.4 69.79 71.93 73.92 72.7 71.3 81
05/03/2020 01:00:41 59.94 59.78 59.92 59.7 59.3 75.4 69.87 70.75 73.92 72.7 71.3 81
05/03/2020 01:00:42 60.06 60.02 60.02 59.7 59.3 75.4 72.21 71.99 73.92 72.7 71.3 81
05/03/2020 01:00:43 60.01 60.1 60.1 59.7 59.3 75.4 69.74 71.2 73.92 72.7 71.3 81
05/03/2020 01:00:44 59.67 59.97 60.1 59.7 59.3 75.4 69.22 70.3 73.92 72.7 71.3 81
05/03/2020 01:00:45 59.58 59.83 60.1 59.7 59.3 75.4 69.36 69.69 73.92 72.7 71.3 81
05/03/2020 01:00:46 59.8 59.79 60.1 59.7 59.3 75.4 69.92 69.95 73.92 72.7 71.3 81
05/03/2020 01:00:47 59.43 59.83 60.1 59.7 59.3 75.4 69.64 70.15 73.92 72.7 71.3 81
05/03/2020 01:00:48 59.06 59.57 60.1 59.6 59.3 75.4 69.11 69.73 73.92 72.6 71.3 81
05/03/2020 01:00:49 58.83 59.24 60.1 59.6 59.3 75.4 68.79 69.45 73.92 72.5 71.3 81
05/03/2020 01:00:50 58.9 59.04 60.1 59.6 59.3 75.4 68.25 69.01 73.92 72.5 71.3 81
05/03/2020 01:00:51 58.69 59 60.1 59.6 59.3 75.3 68.89 69.05 73.92 72.5 71.3 81
05/03/2020 01:00:52 59.17 59.1 60.1 59.6 59.3 75.3 68.68 68.75 73.92 72.5 71.3 81
05/03/2020 01:00:53 59.6 59.49 60.1 59.6 59.3 75.3 69.3 69.15 73.92 72.5 71.3 81
05/03/2020 01:00:54 59.55 59.57 60.1 59.6 59.3 75.3 69.33 69.34 73.92 72.5 71.3 81
05/03/2020 01:00:55 59.75 59.7 60.1 59.6 59.3 75.3 69.31 69.37 73.92 72.5 71.3 81
05/03/2020 01:00:56 59.74 59.76 60.1 59.6 59.3 75.3 69.57 69.5 73.92 72.5 71.3 81
05/03/2020 01:00:57 59.95 59.89 60.1 59.6 59.3 75.3 69.28 69.53 73.92 72.5 71.3 81
05/03/2020 01:00:58 59.97 60.03 60.1 59.6 59.3 75.3 69.73 69.67 73.92 72.5 71.3 81
05/03/2020 01:00:59 59.88 59.94 60.1 59.6 59.3 75.3 69.44 69.6 73.92 72.5 71.3 81
05/03/2020 01:01:00 60.09 60.09 60.1 59.6 59.3 75.3 70.09 69.91 73.92 72.5 71.2 81
05/03/2020 01:01:01 59.18 60.02 60.1 59.6 59.3 75.3 69.3 69.91 73.92 72.5 71.2 81
05/03/2020 01:01:02 59.46 59.53 60.1 59.6 59.3 75.3 69.79 69.85 73.92 72.5 71.2 81
05/03/2020 01:01:03 59.2 59.57 60.1 59.6 59.3 75.2 68.86 69.84 73.92 72.5 71.2 81
05/03/2020 01:01:04 59.27 59.34 60.1 59.6 59.3 75.2 69.26 69.33 73.92 72.5 71.2 81
05/03/2020 01:01:05 59.15 59.35 60.1 59.6 59.3 75.2 69.14 69.3 73.92 72.5 71.2 81
05/03/2020 01:01:06 59.35 59.32 60.1 59.6 59.3 75.2 69.77 69.64 73.92 72.5 71.2 81
05/03/2020 01:01:07 59.15 59.39 60.1 59.6 59.3 75.2 69.07 69.67 73.92 72.5 71.2 81
05/03/2020 01:01:08 58.73 59.25 60.1 59.6 59.3 75.2 68.96 69.41 73.9 72.5 71.2 81
05/03/2020 01:01:09 59.01 59.03 60.1 59.6 59.3 75.2 69.58 69.51 71.99 72.5 71.2 81
05/03/2020 01:01:10 58.93 59.05 60.1 59.6 59.3 75.2 69.61 69.87 71.99 72.5 71.2 81
05/03/2020 01:01:11 59.21 59.2 60.1 59.6 59.3 75.2 69.98 69.94 71.99 72.5 71.2 81
05/03/2020 01:01:12 59.72 59.56 60.1 59.6 59.3 75.2 71.85 71.2 71.2 72.5 71.2 81
05/03/2020 01:01:13 59.46 59.57 60.09 59.6 59.3 75.2 70.28 71.09 71.2 72.5 71.2 81
05/03/2020 01:01:14 59.46 59.62 60.09 59.6 59.3 75.2 68.92 70.68 71.2 72.5 71.2 81
05/03/2020 01:01:15 59.2 59.55 60.09 59.6 59.3 75.2 68.81 69.62 71.2 72.5 71.2 81
05/03/2020 01:01:16 58.89 59.27 60.09 59.6 59.3 75.2 68.89 69.27 71.2 72.5 71.2 81
05/03/2020 01:01:17 58.58 59.03 60.09 59.6 59.3 75.2 68.73 69.05 71.2 72.5 71.2 81
05/03/2020 01:01:18 58.67 58.81 60.09 59.6 59.3 75.2 68.72 68.84 71.2 72.5 71.2 81
05/03/2020 01:01:19 58.66 58.82 60.09 59.6 59.3 75.2 69.01 69.01 71.2 72.5 71.2 81
05/03/2020 01:01:20 58.64 58.71 60.09 59.6 59.3 75.2 68.85 69.01 71.2 72.5 71.2 81
05/03/2020 01:01:21 58.68 58.79 60.09 59.6 59.3 75.2 68.71 69.04 71.2 72.5 71.2 81
05/03/2020 01:01:22 58.56 58.7 60.09 59.6 59.3 75.2 68.75 68.86 71.2 72.5 71.2 81
05/03/2020 01:01:23 58.43 58.64 60.09 59.6 59.3 75.2 69.79 69.54 71.2 72.5 71.2 81
05/03/2020 01:01:24 58.79 58.74 60.09 59.6 59.3 75.2 69.22 69.53 71.2 72.5 71.2 81
05/03/2020 01:01:25 58.73 58.79 60.09 59.6 59.3 75.2 69.71 69.69 71.2 72.5 71.2 81
05/03/2020 01:01:26 58.8 58.9 60.09 59.6 59.3 75.2 70.89 70.59 71.2 72.5 71.2 81
05/03/2020 01:01:27 58.75 58.82 60.09 59.6 59.3 75.2 69.91 70.58 71.2 72.5 71.2 81
05/03/2020 01:01:28 58.81 58.83 60.09 59.6 59.3 75.2 69.41 70.06 71.2 72.5 71.2 81
05/03/2020 01:01:29 58.62 58.8 60.09 59.6 59.3 75.2 69.76 70 71.2 72.5 71.2 81
05/03/2020 01:01:30 58.77 58.86 60.02 59.6 59.3 75.2 70.24 70.2 71.2 72.5 71.2 81
05/03/2020 01:01:31 58.55 58.77 59.62 59.6 59.3 75.2 69.46 70.13 71.2 72.4 71.2 81
05/03/2020 01:01:32 58.49 58.62 59.62 59.6 59.3 75.2 69.35 69.81 71.2 72.4 71.2 81
05/03/2020 01:01:33 58.27 58.57 59.62 59.6 59.3 75.2 70.01 70.07 71.2 72.4 71.2 81
05/03/2020 01:01:34 58.45 58.51 59.62 59.6 59.3 75.2 68.53 69.75 71.2 72.4 71.2 81
05/03/2020 01:01:35 58.52 58.66 59.62 59.6 59.3 75.2 68.89 69.07 71.2 72.4 71.2 81
05/03/2020 01:01:36 58.32 58.5 59.62 59.6 59.3 75.2 69.17 69.2 71.2 72.4 71.2 81
05/03/2020 01:01:37 58.43 58.44 59.62 59.6 59.3 75.2 68.8 69.17 71.2 72.4 71.2 81
05/03/2020 01:01:38 58.32 58.44 59.62 59.6 59.3 75.2 68.45 68.91 71.2 72.4 71.2 81
05/03/2020 01:01:39 58.6 58.56 59.62 59.6 59.3 75.2 68.6 68.68 71.2 72.4 71.2 81
05/03/2020 01:01:40 58.32 58.52 59.62 59.6 59.3 75.2 68.52 68.75 71.2 72.4 71.2 81
05/03/2020 01:01:41 58.83 58.68 59.62 59.6 59.3 75.2 69.15 69 71.2 72.4 71.2 81
05/03/2020 01:01:42 58.86 58.84 59.62 59.6 59.3 75.2 69.25 69.24 71.09 72.4 71.2 81
05/03/2020 01:01:43 58.77 58.91 59.62 59.6 59.3 75.2 68.93 69.19 70.68 72.4 71.2 81
05/03/2020 01:01:44 58.41 58.76 59.55 59.6 59.3 75.2 68.56 69.08 70.59 72.4 71.2 81
05/03/2020 01:01:45 58.44 58.59 59.27 59.6 59.3 75.2 68.69 68.77 70.59 72.4 71.2 81
05/03/2020 01:01:46 58.52 58.6 59.03 59.6 59.3 75.2 68.96 69.08 70.59 72.4 71.2 81
05/03/2020 01:01:47 58.51 58.53 58.91 59.6 59.3 75.2 68.71 68.91 70.59 72.4 71.2 81
05/03/2020 01:01:48 58.27 58.55 58.91 59.5 59.3 75.2 68.67 68.97 70.59 72.4 71.2 81
05/03/2020 01:01:49 58.64 58.57 58.91 59.5 59.3 75.2 68.41 68.78 70.59 72.4 71.2 81
05/03/2020 01:01:50 58.46 58.57 58.91 59.5 59.3 75.2 68.69 68.89 70.59 72.4 71.2 81
05/03/2020 01:01:51 58.45 58.56 58.91 59.5 59.3 75.2 68.05 68.58 70.59 72.4 71.2 81
05/03/2020 01:01:52 58.69 58.67 58.91 59.5 59.3 75.2 69.06 68.86 70.59 72.4 71.2 81
05/03/2020 01:01:53 58.89 58.88 58.91 59.5 59.3 75.2 69.95 69.72 70.59 72.4 71.2 81
05/03/2020 01:01:54 58.99 58.96 58.96 59.5 59.3 75.2 69.88 69.94 70.59 72.4 71.2 81
05/03/2020 01:01:55 58.93 59.07 59.07 59.5 59.3 75.2 71.08 70.7 70.7 72.4 71.2 81
05/03/2020 01:01:56 59.09 59.06 59.07 59.5 59.3 75.2 70.89 70.95 70.95 72.4 71.2 81
05/03/2020 01:01:57 59.5 59.38 59.38 59.5 59.3 75.2 73.46 72.98 72.98 72.4 71.2 81
05/03/2020 01:01:58 59.76 59.64 59.64 59.5 59.3 75.2 72.55 72.81 72.98 72.4 71.2 81
05/03/2020 01:01:59 59.86 59.79 59.79 59.5 59.3 75.2 74.51 74.07 74.07 72.4 71.2 81
05/03/2020 01:02:00 59.7 59.9 59.9 59.5 59.3 75.2 73.68 74.14 74.14 72.4 71.3 81
05/03/2020 01:02:01 59.26 59.69 59.9 59.5 59.3 75.2 71.25 73.77 74.14 72.4 71.3 81
05/03/2020 01:02:02 59.26 59.47 59.9 59.5 59.3 75.2 69.81 72.24 74.14 72.4 71.3 81
05/03/2020 01:02:03 59.09 59.35 59.9 59.5 59.3 75.2 69.92 70.89 74.14 72.4 71.3 81
05/03/2020 01:02:04 58.91 59.19 59.9 59.5 59.3 75.2 69.6 70.32 74.14 72.4 71.3 81
05/03/2020 01:02:05 58.7 59.07 59.9 59.5 59.3 75.2 71.01 70.91 74.14 72.4 71.3 81
05/03/2020 01:02:06 58.59 58.85 59.9 59.5 59.3 75.2 69.98 71.03 74.14 72.4 71.3 81
05/03/2020 01:02:07 58.68 58.73 59.9 59.5 59.3 75.2 69.38 70.33 74.14 72.4 71.3 81
05/03/2020 01:02:08 58.91 58.92 59.9 59.5 59.3 75.2 69.4 69.73 74.14 72.4 71.3 81
05/03/2020 01:02:09 58.73 58.95 59.9 59.5 59.3 75.2 69.15 69.75 74.14 72.4 71.3 81
05/03/2020 01:02:10 58.9 58.92 59.9 59.5 59.3 75.2 68.62 69.32 74.14 72.4 71.3 81
05/03/2020 01:02:11 58.82 58.9 59.9 59.5 59.3 75.2 68.93 68.96 74.14 72.4 71.3 81
05/03/2020 01:02:12 58.74 58.94 59.9 59.5 59.3 75.2 68.49 68.93 74.14 72.4 71.3 81
05/03/2020 01:02:13 58.51 58.82 59.9 59.5 59.3 75.2 68.15 68.76 74.14 72.4 71.3 81
05/03/2020 01:02:14 58.69 58.73 59.9 59.5 59.3 75.2 68.46 68.5 74.14 72.4 71.3 81
05/03/2020 01:02:15 58.76 58.81 59.9 59.5 59.3 75.2 69.09 68.99 74.14 72.4 71.3 81
05/03/2020 01:02:16 58.88 58.87 59.9 59.5 59.3 75.2 69.1 69.1 74.14 72.4 71.3 80.9
05/03/2020 01:02:17 58.74 58.87 59.9 59.5 59.3 75.2 68.21 69.09 74.14 72.4 71.3 80.9
05/03/2020 01:02:18 58.84 58.91 59.9 59.5 59.3 75.2 68.82 68.85 74.14 72.4 71.3 80.9
05/03/2020 01:02:19 58.82 58.92 59.9 59.5 59.3 75.2 69.13 69.12 74.14 72.4 71.3 80.9
05/03/2020 01:02:20 58.87 58.89 59.9 59.5 59.3 75.2 68.56 69.02 74.14 72.4 71.3 80.9
05/03/2020 01:02:21 59.2 59.08 59.9 59.5 59.3 75.2 69.32 69.13 74.14 72.3 71.3 80.9
05/03/2020 01:02:22 58.97 59.09 59.9 59.5 59.3 75.2 68.97 69.18 74.14 72.2 71.3 80.9
05/03/2020 01:02:23 59.25 59.25 59.9 59.5 59.3 75.2 69.26 69.36 74.14 71.6 71.3 80.9
05/03/2020 01:02:24 59.34 59.48 59.9 59.4 59.3 75.2 68.54 69.23 74.14 71.3 71.3 80.9
05/03/2020 01:02:25 59.19 59.34 59.9 59.4 59.3 75.2 68.24 68.68 74.14 71 71.3 80.9
05/03/2020 01:02:26 59.16 59.23 59.9 59.4 59.3 75.2 68.63 68.64 74.14 71 71.3 80.9
05/03/2020 01:02:27 59.28 59.27 59.9 59.4 59.3 75.2 69.04 68.99 74.14 70.9 71.3 80.9
05/03/2020 01:02:28 59.1 59.3 59.9 59.4 59.3 75.2 68.63 69 74.14 70.9 71.3 80.9
05/03/2020 01:02:29 59.54 59.41 59.9 59.4 59.3 75.2 69.37 69.21 74.14 70.9 71.3 80.9
05/03/2020 01:02:30 59.43 59.46 59.69 59.4 59.3 75.2 68.97 69.17 73.77 70.9 71.3 80.9
05/03/2020 01:02:31 59.37 59.49 59.49 59.4 59.3 75.2 69.87 69.64 72.24 70.9 71.3 80.9
05/03/2020 01:02:32 59.14 59.45 59.49 59.4 59.3 75.1 69.52 69.64 71.03 70.9 71.3 80.9
05/03/2020 01:02:33 59.38 59.36 59.49 59.4 59.3 75.1 69.23 69.62 71.03 70.9 71.3 80.9
05/03/2020 01:02:34 59.08 59.31 59.49 59.4 59.3 75.1 69.02 69.31 71.03 70.9 71.3 80.9
05/03/2020 01:02:35 59.15 59.19 59.49 59.4 59.3 75.1 69.56 69.51 71.03 70.9 71.3 80.9
05/03/2020 01:02:36 59.13 59.34 59.49 59.4 59.3 75.1 70.04 69.86 70.33 70.9 71.3 80.9
05/03/2020 01:02:37 59.55 59.4 59.49 59.4 59.3 75.1 70.1 70.13 70.13 70.9 71.3 80.9
05/03/2020 01:02:38 59.54 59.56 59.56 59.4 59.3 75.1 69.48 70.17 70.17 70.9 71.3 80.9
05/03/2020 01:02:39 59.64 59.69 59.69 59.4 59.3 75.1 69.53 69.79 70.17 70.9 71.3 80.9
05/03/2020 01:02:40 59.58 59.67 59.69 59.4 59.3 75.1 69.71 69.8 70.17 70.9 71.3 80.9
05/03/2020 01:02:41 59.8 59.77 59.77 59.4 59.3 75.1 70.48 70.23 70.23 70.9 71.3 80.9
05/03/2020 01:02:42 59.92 59.89 59.89 59.4 59.3 75.1 70.74 70.61 70.61 70.9 71.3 80.9
05/03/2020 01:02:43 59.89 59.95 59.95 59.4 59.3 75.1 70.52 70.74 70.74 70.9 71.3 80.9
05/03/2020 01:02:44 59.9 59.94 59.95 59.4 59.3 75.1 70.06 70.48 70.74 70.9 71.3 80.9
05/03/2020 01:02:45 59.33 59.97 59.97 59.4 59.3 75.1 69.03 70.28 70.74 70.9 71.3 80.9
05/03/2020 01:02:46 58.75 59.48 59.97 59.4 59.3 75.1 68.42 69.49 70.74 70.9 71.3 80.9
05/03/2020 01:02:47 58.75 59.01 59.97 59.4 59.3 75.1 68.86 69.02 70.74 70.9 71.3 80.9
05/03/2020 01:02:48 58.49 58.84 59.97 59.4 59.3 75.1 68.17 68.86 70.74 70.9 71.3 80.9
05/03/2020 01:02:49 58.78 58.81 59.97 59.4 59.3 75.1 69.32 69.22 70.74 70.9 71.3 80.9
05/03/2020 01:02:50 58.79 58.86 59.97 59.4 59.3 75.1 69.24 69.4 70.74 70.9 71.3 80.9
05/03/2020 01:02:51 58.41 58.73 59.97 59.4 59.3 75.1 68.84 69.07 70.74 70.9 71.3 80.9
05/03/2020 01:02:52 58.82 58.82 59.97 59.4 59.3 75.1 68.45 68.97 70.74 70.8 71.3 80.9
05/03/2020 01:02:53 58.68 58.91 59.97 59.4 59.3 75.1 67.95 68.72 70.74 70.8 71.3 80.9
05/03/2020 01:02:54 59 58.95 59.97 59.4 59.3 75.1 68.81 68.65 70.74 70.7 71.3 80.9
05/03/2020 01:02:55 59.03 59.11 59.97 59.4 59.3 75.1 68.83 68.86 70.74 70.6 71.3 80.9
05/03/2020 01:02:56 59.07 59.12 59.97 59.3 59.3 75.1 68.44 68.74 70.74 70.5 71.3 80.9
05/03/2020 01:02:57 58.6 58.98 59.97 59.2 59.3 75.1 68.46 68.54 70.74 70.5 71.3 80.9
05/03/2020 01:02:58 58.41 58.78 59.97 59.2 59.3 75.1 68.41 68.65 70.74 70.4 71.3 80.9
05/03/2020 01:02:59 58.58 58.7 59.97 59.2 59.3 75.1 68.37 68.68 70.74 70.4 71.3 80.9
05/03/2020 01:03:00 58.31 58.58 59.97 59.2 59.3 75.1 68.47 68.53 70.74 70.4 71.3 80.8
05/03/2020 01:03:01 58.41 58.51 59.97 59.2 59.3 75.1 68.96 68.85 70.74 70.4 71.3 80.8
05/03/2020 01:03:02 58.66 58.61 59.97 59.2 59.3 75.1 71.32 70.76 70.76 70.4 71.3 80.8
05/03/2020 01:03:03 58.68 58.68 59.97 59.2 59.3 75.1 69.32 70.55 70.76 70.4 71.3 80.8
05/03/2020 01:03:04 58.92 58.97 59.97 59.2 59.3 75.1 70.26 70.31 70.76 70.4 71.3 80.8
05/03/2020 01:03:05 58.86 58.96 59.97 59.2 59.3 75.1 70.91 70.81 70.81 70.4 71.3 80.8
05/03/2020 01:03:06 58.7 58.82 59.97 59.2 59.3 75.1 69.73 70.49 70.81 70.4 71.3 80.8
05/03/2020 01:03:07 59 59 59.97 59.2 59.3 75.1 70.87 70.78 70.81 70.4 71.3 80.8
05/03/2020 01:03:08 59.39 59.24 59.97 59.2 59.3 75 70.46 70.96 70.96 70.4 71.3 80.8
05/03/2020 01:03:09 59.61 59.52 59.97 59.2 59.3 75 70.36 70.83 70.96 70.5 71.3 80.8
05/03/2020 01:03:10 61.01 60.74 60.74 59.3 59.3 75 72.04 71.52 71.52 70.5 71.3 80.8
05/03/2020 01:03:11 61.07 61.2 61.2 59.3 59.3 75 71.15 71.81 71.81 70.5 71.3 80.8
05/03/2020 01:03:12 60.29 60.84 61.2 59.3 59.3 75 69.85 71.14 71.81 70.5 71.3 80.8
05/03/2020 01:03:13 59.29 60.48 61.2 59.3 59.3 75 70.79 70.92 71.81 70.5 71.3 80.8
05/03/2020 01:03:14 59.31 59.8 61.2 59.3 59.3 75 69.35 70.61 71.81 70.5 71.3 80.8
05/03/2020 01:03:15 59.14 59.51 61.2 59.3 59.3 75 69.37 69.83 71.81 70.5 71.3 80.8
05/03/2020 01:03:16 58.96 59.18 61.2 59.3 59.3 75 69.89 69.88 71.81 70.5 71.3 80.8
05/03/2020 01:03:17 59.15 59.18 61.2 59.3 59.3 75 70.3 70.25 71.81 70.5 71.3 80.8
05/03/2020 01:03:18 59.15 59.21 61.2 59.3 59.3 75 70.05 70.11 71.81 70.5 71.3 80.8
05/03/2020 01:03:19 59.02 59.18 61.2 59.3 59.3 75 70.38 70.39 71.81 70.4 71.3 80.8
05/03/2020 01:03:20 58.84 59.04 61.2 59.2 59.3 75 70.27 70.49 71.81 70.4 71.3 80.8
05/03/2020 01:03:21 58.96 59.02 61.2 59.2 59.3 75 71.86 71.47 71.81 70.4 71.3 80.8
05/03/2020 01:03:22 58.97 59.04 61.2 59.2 59.3 75 72.36 72.17 72.17 70.5 71.3 80.8
05/03/2020 01:03:23 59.51 59.36 61.2 59.2 59.3 75 75.32 74.71 74.71 70.5 71.3 80.8
05/03/2020 01:03:24 59.77 59.67 61.2 59.2 59.3 75 76.98 76.26 76.26 70.5 71.3 80.8
05/03/2020 01:03:25 59.71 59.76 61.2 59.2 59.3 75 74.89 76.37 76.37 70.6 71.3 80.8
05/03/2020 01:03:26 63.19 62.4 62.4 59.2 59.3 75 78.89 78.29 78.29 70.7 71.3 80.8
05/03/2020 01:03:27 63.37 63.7 63.7 59.3 59.3 75 79.03 78.73 78.73 70.8 71.4 80.8
05/03/2020 01:03:28 61.8 62.81 63.7 59.3 59.4 75 84.79 83.82 83.82 71.1 71.5 80.8
05/03/2020 01:03:29 64.87 64.31 64.31 59.3 59.4 75 84.53 84.59 84.59 71.4 71.6 80.8
05/03/2020 01:03:30 63.17 63.87 64.31 59.3 59.4 75 84.25 84.32 84.59 71.7 71.7 80.8
05/03/2020 01:03:31 63.33 63.51 64.31 59.4 59.4 75 82.99 84.19 84.59 71.8 71.7 80.8
05/03/2020 01:03:32 64.89 64.51 64.51 59.4 59.4 75 84.28 84.31 84.59 72.1 71.8 80.8
05/03/2020 01:03:33 64.84 64.84 64.84 59.4 59.4 75 83.29 84.55 84.59 72.3 71.9 80.8
05/03/2020 01:03:34 62.04 64.64 64.84 59.5 59.4 75 78.89 83.55 84.59 72.3 71.9 80.8
05/03/2020 01:03:35 60.2 63.11 64.84 59.5 59.4 75 73.4 81.16 84.59 72.3 71.9 80.8
05/03/2020 01:03:36 59.68 61.51 64.84 59.5 59.4 75 72.94 77.9 84.59 72.4 71.9 80.8
05/03/2020 01:03:37 59.74 60.47 64.84 59.5 59.4 75 74.62 75.46 84.59 72.4 71.9 80.8
05/03/2020 01:03:38 60.04 60.12 64.84 59.5 59.4 75 75.69 75.62 84.59 72.4 71.9 80.8
05/03/2020 01:03:39 59.87 60.03 64.84 59.5 59.4 75 75.24 75.75 84.59 72.4 71.9 80.8
05/03/2020 01:03:40 59.83 60.02 64.84 59.5 59.4 75 77.17 76.77 84.59 72.5 71.9 80.8
05/03/2020 01:03:41 60.17 60.17 64.84 59.5 59.4 75 77.01 77.05 84.59 72.5 71.9 80.8
05/03/2020 01:03:42 65.09 64.49 64.84 59.5 59.4 75 82.52 81.65 84.59 72.6 72 80.8
05/03/2020 01:03:43 62.54 64.43 64.84 59.5 59.4 75 83.3 82.85 84.59 72.8 72.1 80.8
05/03/2020 01:03:44 63.37 63.44 64.84 59.6 59.4 75 84.45 83.89 84.59 73 72.1 80.8
05/03/2020 01:03:45 63.81 63.73 64.84 59.6 59.5 75 84.36 84.28 84.59 73.2 72.2 80.8
05/03/2020 01:03:46 66.04 65.51 65.51 59.6 59.5 75 85.32 85.08 85.08 73.4 72.3 80.8
05/03/2020 01:03:47 63.55 65.24 65.51 59.7 59.5 75 82.84 85.14 85.14 73.5 72.4 80.8
05/03/2020 01:03:48 61.37 64.13 65.51 59.7 59.5 75 77.52 83.52 85.14 73.6 72.4 80.8
05/03/2020 01:03:49 60.3 62.53 65.51 59.7 59.5 75 74.13 80.64 85.14 73.6 72.4 80.8
05/03/2020 01:03:50 60.07 61.27 65.51 59.7 59.5 75 72.5 77.73 85.14 73.6 72.4 80.8
05/03/2020 01:03:51 59.99 60.55 65.51 59.7 59.5 75 71.16 75.18 85.14 73.6 72.4 80.8
05/03/2020 01:03:52 59.92 60.25 65.51 59.7 59.5 75 70.26 73.06 85.14 73.6 72.4 80.8
05/03/2020 01:03:53 59.72 60.07 65.51 59.7 59.5 75 69.39 71.46 85.14 73.6 72.4 80.8
05/03/2020 01:03:54 59.59 59.91 65.51 59.7 59.5 75 70.18 70.43 85.14 73.6 72.4 80.8
05/03/2020 01:03:55 59.82 59.84 65.51 59.7 59.5 75 70.39 70.4 85.14 73.6 72.4 80.8
05/03/2020 01:03:56 59.89 59.9 65.51 59.7 59.5 75 70.43 70.46 85.14 73.6 72.4 80.8
05/03/2020 01:03:57 59.91 60.01 65.51 59.7 59.5 75 69.63 70.48 85.14 73.6 72.4 80.8
05/03/2020 01:03:58 59.79 59.92 65.51 59.7 59.5 75 69.85 70.1 85.14 73.6 72.4 80.8
05/03/2020 01:03:59 59.67 59.84 65.51 59.7 59.5 75 68.78 69.82 85.14 73.6 72.4 80.8
05/03/2020 01:04:00 59.76 59.83 65.51 59.7 59.5 75 69.67 69.57 85.14 73.6 72.4 80.8
05/03/2020 01:04:01 59.84 59.86 65.51 59.7 59.5 75 69.93 69.8 85.14 73.6 72.4 80.8
05/03/2020 01:04:02 59.7 59.92 65.51 59.7 59.5 75 69.26 69.87 85.14 73.6 72.4 80.8
05/03/2020 01:04:03 59.53 59.87 65.51 59.7 59.5 75 69.66 69.72 85.14 73.6 72.4 80.8
05/03/2020 01:04:04 59.76 59.71 65.51 59.7 59.5 75 70.15 69.95 85.14 73.6 72.4 80.8
05/03/2020 01:04:05 59.59 59.77 65.51 59.7 59.5 75 69.13 69.97 85.14 73.6 72.4 80.8
05/03/2020 01:04:06 59.68 59.7 65.51 59.7 59.5 75 69.43 69.53 85.14 73.6 72.4 80.8
05/03/2020 01:04:07 59.72 59.76 65.51 59.7 59.5 75 69.27 69.52 85.14 73.6 72.4 80.8
05/03/2020 01:04:08 59.81 59.89 65.51 59.7 59.5 75 68.97 69.46 85.14 73.6 72.4 80.8
05/03/2020 01:04:09 59.69 59.79 65.51 59.7 59.5 75 68.93 69.09 85.14 73.6 72.4 80.8
05/03/2020 01:04:10 59.77 59.83 65.51 59.7 59.5 75 69.52 69.34 85.14 73.6 72.4 80.7
05/03/2020 01:04:11 59.76 59.82 65.51 59.7 59.5 75 69.3 69.44 85.14 73.6 72.4 80.7
05/03/2020 01:04:12 59.66 59.81 65.51 59.7 59.5 75 68.97 69.31 85.14 73.6 72.4 80.7
05/03/2020 01:04:13 59.51 59.7 65.51 59.7 59.5 75 69.54 69.45 85.14 73.6 72.4 80.7
05/03/2020 01:04:14 59.63 59.67 65.51 59.7 59.5 75 69.81 69.7 85.14 73.6 72.4 80.7
05/03/2020 01:04:15 59.67 59.69 65.51 59.7 59.5 74.9 69.37 69.74 85.14 73.6 72.4 80.7
05/03/2020 01:04:16 59.82 59.85 65.24 59.7 59.5 74.9 69.56 69.63 85.14 73.6 72.4 80.7
05/03/2020 01:04:17 59.93 59.94 64.13 59.7 59.5 74.9 69.41 69.61 83.52 73.6 72.4 80.7
05/03/2020 01:04:18 59.69 59.94 62.53 59.7 59.5 74.9 69.07 69.49 80.64 73.6 72.4 80.7
05/03/2020 01:04:19 59.83 59.88 61.27 59.7 59.5 74.9 69.66 69.57 77.73 73.6 72.4 80.7
05/03/2020 01:04:20 59.59 59.85 60.55 59.7 59.5 74.9 69.27 69.59 75.18 73.6 72.4 80.7
05/03/2020 01:04:21 59.28 59.65 60.25 59.7 59.5 74.9 68.99 69.28 73.06 73.6 72.4 80.7
05/03/2020 01:04:22 59.5 59.56 60.07 59.7 59.5 74.9 69.33 69.33 71.46 73.6 72.4 80.7
05/03/2020 01:04:23 59.9 59.81 60.01 59.7 59.5 74.9 69.39 69.57 70.48 73.6 72.4 80.7
05/03/2020 01:04:24 60 59.98 60.01 59.7 59.5 74.9 69.43 69.57 70.48 73.6 72.4 80.7
05/03/2020 01:04:25 59.83 59.95 60.01 59.7 59.5 74.9 69.6 69.55 70.48 73.6 72.4 80.7
05/03/2020 01:04:26 59.57 59.94 60.01 59.7 59.5 74.9 69.62 69.68 70.48 73.6 72.4 80.7
05/03/2020 01:04:27 59.55 59.71 59.98 59.7 59.5 74.9 69.25 69.66 70.1 73.6 72.4 80.7
05/03/2020 01:04:28 59.47 59.71 59.98 59.8 59.5 74.9 69.43 69.61 69.97 73.6 72.4 80.7
05/03/2020 01:04:29 59.32 59.57 59.98 59.8 59.5 74.9 69.21 69.5 69.97 73.6 72.4 80.7
05/03/2020 01:04:30 59.34 59.39 59.98 59.8 59.5 74.9 69.23 69.33 69.97 73.6 72.4 80.7
05/03/2020 01:04:31 59.47 59.51 59.98 59.8 59.5 74.9 69.42 69.47 69.97 73.6 72.4 80.7
05/03/2020 01:04:32 59.99 59.86 59.98 59.8 59.5 74.9 70.26 69.97 69.97 73.6 72.4 80.7
05/03/2020 01:04:33 59.78 60.01 60.01 59.8 59.5 74.9 70.55 70.4 70.4 73.6 72.4 80.7
05/03/2020 01:04:34 59.71 59.86 60.01 59.8 59.5 74.9 70.34 70.45 70.45 73.6 72.4 80.7
05/03/2020 01:04:35 59.54 59.71 60.01 59.8 59.5 74.9 71.88 71.41 71.41 73.6 72.4 80.7
05/03/2020 01:04:36 59.73 59.73 60.01 59.8 59.5 74.9 71.2 71.48 71.48 73.6 72.4 80.7
05/03/2020 01:04:37 59.42 59.7 60.01 59.8 59.5 74.9 69.24 71.17 71.48 73.6 72.4 80.7
05/03/2020 01:04:38 59.49 59.61 60.01 59.8 59.5 74.9 69.94 70.33 71.48 73.6 72.4 80.7
05/03/2020 01:04:39 59.14 59.48 60.01 59.8 59.5 74.9 69.2 69.91 71.48 73.6 72.4 80.7
05/03/2020 01:04:40 59.5 59.44 60.01 59.7 59.5 74.9 70.99 70.5 71.48 73.6 72.4 80.7
05/03/2020 01:04:41 59.32 59.45 60.01 59.7 59.5 74.9 70.4 70.66 71.48 73.6 72.4 80.7
05/03/2020 01:04:42 58.87 59.4 60.01 59.7 59.5 74.9 70.26 70.77 71.48 73.6 72.4 80.7
05/03/2020 01:04:43 58.82 59.12 60.01 59.7 59.5 74.9 70.69 70.65 71.48 73.6 72.4 80.6
05/03/2020 01:04:44 59.11 59.08 60.01 59.7 59.5 74.8 69.99 70.91 71.48 73.6 72.4 80.6
05/03/2020 01:04:45 59.03 59.12 60.01 59.7 59.5 74.8 68.79 70.02 71.48 73.6 72.4 80.6
05/03/2020 01:04:46 58.87 59.07 60.01 59.7 59.5 74.8 69.21 69.51 71.48 73.6 72.4 80.6
05/03/2020 01:04:47 58.41 58.92 60.01 59.7 59.5 74.8 68.27 69.26 71.48 73.5 72.4 80.6
05/03/2020 01:04:48 58.5 58.66 60.01 59.7 59.5 74.8 67.86 68.69 71.48 73.4 72.4 80.6
05/03/2020 01:04:49 58.44 58.6 60.01 59.7 59.5 74.8 68.14 68.33 71.48 73.3 72.4 80.6
05/03/2020 01:04:50 58.62 58.66 60.01 59.7 59.5 74.8 68.14 68.37 71.48 73.3 72.4 80.6
05/03/2020 01:04:51 58.42 58.62 60.01 59.7 59.5 74.8 67.92 68.28 71.48 73.2 72.4 80.6
05/03/2020 01:04:52 58.26 58.46 60.01 59.7 59.5 74.8 68.28 68.29 71.48 73.2 72.4 80.6
05/03/2020 01:04:53 58.4 58.49 60.01 59.7 59.5 74.8 68.3 68.56 71.48 73.2 72.4 80.6
05/03/2020 01:04:54 58.29 58.45 60.01 59.7 59.5 74.8 67.96 68.33 71.48 73.2 72.4 80.6
05/03/2020 01:04:55 58.26 58.32 60.01 59.7 59.5 74.8 68.23 68.22 71.48 73.2 72.4 80.6
05/03/2020 01:04:56 58.14 58.31 60.01 59.7 59.5 74.8 67.78 68.2 71.48 73.2 72.4 80.6
05/03/2020 01:04:57 58.7 58.56 60.01 59.7 59.5 74.8 67.83 67.96 71.48 73.2 72.4 80.6
05/03/2020 01:04:58 58.68 58.72 60.01 59.7 59.5 74.8 68.69 68.49 71.48 73.2 72.4 80.6
05/03/2020 01:04:59 58.43 58.66 60.01 59.7 59.5 74.8 68.43 68.73 71.48 73.2 72.3 80.6
05/03/2020 01:05:00 58.73 58.77 60.01 59.7 59.5 74.8 68.69 68.67 71.48 73.2 72.3 80.6
05/03/2020 01:05:01 58.94 58.84 60.01 59.7 59.5 74.8 68.62 68.69 71.48 73.2 72.3 80.6
05/03/2020 01:05:02 58.53 58.81 60.01 59.7 59.5 74.8 68.11 68.62 71.48 73.2 72.3 80.6
05/03/2020 01:05:03 58.53 58.69 59.86 59.7 59.5 74.8 68.13 68.34 71.48 73.2 72.3 80.6
05/03/2020 01:05:04 58.52 58.6 59.73 59.7 59.5 74.8 67.96 68.26 71.48 73.2 72.3 80.6
05/03/2020 01:05:05 58.78 58.73 59.73 59.7 59.5 74.8 68.17 68.19 71.48 73.2 72.3 80.6
05/03/2020 01:05:06 58.66 58.78 59.7 59.7 59.5 74.8 68.62 68.49 71.17 73.2 72.3 80.6
05/03/2020 01:05:07 58.4 58.68 59.61 59.7 59.5 74.8 68.5 68.67 70.91 73.2 72.3 80.6
05/03/2020 01:05:08 58.5 58.63 59.48 59.7 59.5 74.8 67.92 68.5 70.91 73.2 72.3 80.6
05/03/2020 01:05:09 58.51 58.54 59.45 59.6 59.5 74.8 68 68.08 70.91 73.2 72.3 80.6
05/03/2020 01:05:10 58.55 58.64 59.45 59.6 59.5 74.8 68.5 68.4 70.91 73.2 72.3 80.6
05/03/2020 01:05:11 58.44 58.63 59.4 59.6 59.5 74.8 67.87 68.37 70.91 73.1 72.3 80.6
05/03/2020 01:05:12 58.69 58.67 59.12 59.6 59.5 74.8 68.89 68.68 70.91 73.1 72.3 80.6
05/03/2020 01:05:13 58.61 58.84 59.12 59.6 59.5 74.8 68.61 68.85 70.91 73.1 72.3 80.6
05/03/2020 01:05:14 58.55 58.65 59.12 59.6 59.5 74.8 67.85 68.57 70.02 73.1 72.3 80.6
05/03/2020 01:05:15 58.38 58.58 59.07 59.6 59.5 74.8 68.08 68.26 69.51 73.1 72.3 80.6
05/03/2020 01:05:16 58.56 58.67 58.92 59.6 59.5 74.8 68.11 68.28 69.26 73.1 72.3 80.6
05/03/2020 01:05:17 58.12 58.55 58.84 59.6 59.5 74.8 67.44 68.11 68.85 73.1 72.3 80.6
05/03/2020 01:05:18 58.33 58.42 58.84 59.6 59.5 74.8 67.89 68.03 68.85 73.1 72.3 80.6
05/03/2020 01:05:19 58.66 58.62 58.84 59.6 59.5 74.8 68.36 68.31 68.85 73.1 72.3 80.6
05/03/2020 01:05:20 58.6 58.66 58.84 59.6 59.5 74.8 68.39 68.38 68.85 73.1 72.3 80.6
05/03/2020 01:05:21 58.47 58.68 58.84 59.6 59.5 74.8 68.14 68.45 68.85 73.1 72.3 80.6
05/03/2020 01:05:22 58.3 58.55 58.84 59.6 59.5 74.8 67.85 68.29 68.85 73.1 72.3 80.6
05/03/2020 01:05:23 58.59 58.56 58.84 59.6 59.5 74.8 68.11 68.1 68.85 73.1 72.3 80.6
05/03/2020 01:05:24 58.34 58.55 58.84 59.6 59.5 74.8 68.17 68.19 68.85 73.1 72.3 80.6
05/03/2020 01:05:25 58.33 58.55 58.84 59.6 59.5 74.8 67.9 68.21 68.85 73.1 72.3 80.6
05/03/2020 01:05:26 58.75 58.62 58.84 59.6 59.5 74.8 68.55 68.37 68.85 73.1 72.3 80.6
05/03/2020 01:05:27 58.26 58.76 58.84 59.6 59.5 74.8 68.57 68.69 68.85 73.1 72.3 80.6
05/03/2020 01:05:28 58.63 58.52 58.84 59.6 59.5 74.8 68.23 68.5 68.85 73.1 72.3 80.6
05/03/2020 01:05:29 58.57 58.62 58.84 59.6 59.5 74.8 68.33 68.38 68.85 73.1 72.3 80.6
05/03/2020 01:05:30 58.43 58.64 58.84 59.6 59.5 74.8 68.51 68.6 68.85 73.1 72.3 80.6
05/03/2020 01:05:31 58.45 58.56 58.84 59.6 59.5 74.8 67.68 68.49 68.85 73.1 72.3 80.6
05/03/2020 01:05:32 58.46 58.54 58.84 59.6 59.5 74.8 68.16 68.2 68.85 73.1 72.3 80.6
05/03/2020 01:05:33 58.5 58.61 58.84 59.6 59.5 74.8 68.58 68.47 68.85 73.1 72.3 80.6
05/03/2020 01:05:34 58.58 58.6 58.84 59.6 59.5 74.8 68.28 68.36 68.85 73.1 72.3 80.6
05/03/2020 01:05:35 58.62 58.66 58.84 59.6 59.5 74.8 68.08 68.34 68.85 73.1 72.3 80.6
05/03/2020 01:05:36 58.66 58.81 58.84 59.6 59.5 74.8 68.45 68.48 68.85 73.1 72.3 80.6
05/03/2020 01:05:37 58.54 58.7 58.84 59.6 59.5 74.8 67.77 68.32 68.85 73.1 72.3 80.6
05/03/2020 01:05:38 58.75 58.73 58.84 59.6 59.5 74.8 68.25 68.2 68.85 73.1 72.3 80.6
05/03/2020 01:05:39 58.66 58.75 58.84 59.6 59.5 74.8 68.81 68.63 68.85 73.1 72.3 80.6
05/03/2020 01:05:40 58.68 58.74 58.84 59.6 59.5 74.8 68.08 68.56 68.85 73.1 72.3 80.6
05/03/2020 01:05:41 58.48 58.71 58.84 59.6 59.5 74.8 68.6 68.54 68.85 73.1 72.3 80.6
05/03/2020 01:05:42 58.86 58.78 58.84 59.5 59.5 74.8 68.37 68.6 68.85 73.1 72.3 80.6
05/03/2020 01:05:43 58.89 58.89 58.89 59.5 59.5 74.8 68.34 68.51 68.69 73.1 72.3 80.6
05/03/2020 01:05:44 58.4 58.84 58.89 59.5 59.5 74.8 68.51 68.56 68.69 73.1 72.3 80.6
05/03/2020 01:05:45 58.61 58.72 58.89 59.5 59.5 74.8 68.66 68.8 68.8 73.1 72.3 80.6
05/03/2020 01:05:46 58.76 58.79 58.89 59.5 59.5 74.8 69 69.02 69.02 73.1 72.3 80.6
05/03/2020 01:05:47 58.66 58.74 58.89 59.5 59.5 74.8 68.99 69.04 69.04 73.1 72.3 80.6
05/03/2020 01:05:48 58.54 58.78 58.89 59.5 59.5 74.8 68.84 68.98 69.04 73.1 72.3 80.6
05/03/2020 01:05:49 58.69 58.73 58.89 59.5 59.5 74.8 69.29 69.32 69.32 73.1 72.3 80.6
05/03/2020 01:05:50 58.73 58.78 58.89 59.5 59.5 74.8 68.85 69.18 69.32 73.1 72.3 80.6
05/03/2020 01:05:51 58.95 58.87 58.89 59.5 59.5 74.8 68.8 69.18 69.32 73.1 72.3 80.6
05/03/2020 01:05:52 58.87 59.03 59.03 59.5 59.5 74.8 70.01 69.7 69.7 73.1 72.3 80.6
05/03/2020 01:05:53 59.19 59.07 59.07 59.5 59.5 74.8 69.81 69.96 69.96 73.1 72.3 80.6
05/03/2020 01:05:54 58.53 59.06 59.07 59.5 59.5 74.8 69.34 69.9 69.96 73.1 72.3 80.6
05/03/2020 01:05:55 58.97 58.98 59.07 59.5 59.5 74.8 69.48 69.61 69.96 73.1 72.3 80.6
05/03/2020 01:05:56 58.78 58.91 59.07 59.5 59.5 74.8 69.02 69.52 69.96 73.1 72.3 80.6
05/03/2020 01:05:57 58.79 58.92 59.07 59.5 59.5 74.8 68.9 69.32 69.96 73.1 72.3 80.6
05/03/2020 01:05:58 58.63 58.83 59.07 59.5 59.5 74.8 69.28 69.3 69.96 73.1 72.3 80.6
05/03/2020 01:05:59 59.13 59.01 59.07 59.5 59.5 74.8 69.32 69.45 69.96 73.1 72.3 80.6
05/03/2020 01:06:00 58.99 59.05 59.07 59.5 59.5 74.8 69.57 69.55 69.96 73.1 72.3 80.6
05/03/2020 01:06:01 59.3 59.2 59.2 59.5 59.5 74.8 69.32 69.66 69.96 73.1 72.3 80.6
05/03/2020 01:06:02 59.39 59.37 59.37 59.5 59.5 74.8 69.25 69.43 69.96 73.1 72.3 80.6
05/03/2020 01:06:03 59.25 59.38 59.38 59.5 59.5 74.8 69 69.23 69.96 73.1 72.3 80.6
05/03/2020 01:06:04 59.15 59.3 59.38 59.5 59.5 74.8 68.63 69.19 69.96 73.1 72.3 80.6
05/03/2020 01:06:05 59.13 59.2 59.38 59.5 59.5 74.8 69.91 69.69 69.96 73.1 72.3 80.5
05/03/2020 01:06:06 59.56 59.46 59.46 59.5 59.5 74.8 71.09 70.73 70.73 73.1 72.3 80.5
05/03/2020 01:06:07 59.89 59.76 59.76 59.5 59.5 74.8 70.19 70.6 70.73 73.1 72.3 80.5
05/03/2020 01:06:08 60.09 60.01 60.01 59.5 59.5 74.8 69.85 70.39 70.73 73.1 72.3 80.5
05/03/2020 01:06:09 60.25 60.17 60.17 59.5 59.5 74.8 71.56 71.18 71.18 73.1 72.3 80.5
05/03/2020 01:06:10 59.73 60.19 60.19 59.5 59.5 74.8 69.75 71.23 71.23 73.1 72.3 80.5
05/03/2020 01:06:11 59.58 59.91 60.19 59.5 59.5 74.8 71.42 71.32 71.32 73.1 72.3 80.5
05/03/2020 01:06:12 59.9 59.92 60.19 59.5 59.5 74.8 73.07 72.83 72.83 73.1 72.3 80.5
05/03/2020 01:06:13 59.68 59.83 60.19 59.5 59.5 74.8 71.58 72.2 72.83 73.1 72.3 80.5
05/03/2020 01:06:14 60.36 60.2 60.2 59.5 59.5 74.8 73.08 72.74 72.83 73.1 72.3 80.5
05/03/2020 01:06:15 59.61 60.2 60.2 59.5 59.5 74.8 71.57 72.75 72.83 73.1 72.3 80.5
05/03/2020 01:06:16 59.73 59.87 60.2 59.5 59.5 74.8 71.08 72.1 72.83 73.1 72.3 80.5
05/03/2020 01:06:17 59.63 59.83 60.2 59.5 59.5 74.8 69.47 71.39 72.83 73.1 72.3 80.5
05/03/2020 01:06:18 59.53 59.7 60.2 59.5 59.5 74.8 69.73 70.35 72.83 73.1 72.3 80.5
05/03/2020 01:06:19 59.3 59.63 60.2 59.5 59.5 74.8 68.99 70.1 72.83 73.1 72.3 80.5
05/03/2020 01:06:20 59.52 59.52 60.2 59.5 59.5 74.8 69.32 69.51 72.83 73.1 72.3 80.5
05/03/2020 01:06:21 59.5 59.54 60.2 59.5 59.5 74.8 69.13 69.47 72.83 73.1 72.3 80.5
05/03/2020 01:06:22 59.13 59.59 60.2 59.5 59.5 74.8 68.53 69.25 72.83 73.1 72.3 80.5
05/03/2020 01:06:23 58.51 59.22 60.2 59.5 59.5 74.8 68.6 68.8 72.83 73.1 72.3 80.5
05/03/2020 01:06:24 58.5 58.81 60.2 59.5 59.5 74.8 68.65 68.78 72.83 73.1 72.3 80.5
05/03/2020 01:06:25 58.74 58.87 60.2 59.5 59.5 74.8 68.98 68.91 72.83 73.1 72.3 80.5
05/03/2020 01:06:26 58.73 58.76 60.2 59.5 59.5 74.8 70.15 69.89 72.83 73.1 72.3 80.5
05/03/2020 01:06:27 59.43 59.18 60.2 59.5 59.5 74.8 71.19 70.92 72.83 73.1 72.3 80.5
05/03/2020 01:06:28 59.12 59.29 60.2 59.5 59.5 74.8 69.01 70.65 72.83 73.1 72.3 80.5
05/03/2020 01:06:29 58.77 59.12 60.2 59.5 59.5 74.8 68.97 69.66 72.83 73.1 72.3 80.5
05/03/2020 01:06:30 58.8 58.96 60.2 59.5 59.5 74.8 69.43 69.52 72.83 73.1 72.3 80.5
05/03/2020 01:06:31 58.98 58.98 60.2 59.5 59.5 74.7 69.25 69.53 72.83 73.1 72.3 80.5
05/03/2020 01:06:32 59.01 59.04 60.2 59.5 59.5 74.7 68.8 69.41 72.83 73.1 72.3 80.5
05/03/2020 01:06:33 59 59.06 60.2 59.6 59.5 74.7 69.48 69.48 72.83 73.1 72.3 80.5
05/03/2020 01:06:34 58.96 59.11 60.2 59.6 59.5 74.7 68.83 69.38 72.83 73.1 72.3 80.5
05/03/2020 01:06:35 59.03 59.08 60.2 59.6 59.5 74.7 68.9 69.16 72.83 73.1 72.3 80.5
05/03/2020 01:06:36 58.84 59.11 60.2 59.6 59.5 74.7 68.91 69.07 72.83 73.1 72.3 80.5
05/03/2020 01:06:37 58.79 58.9 60.2 59.6 59.5 74.7 69.1 69.1 72.83 73.1 72.3 80.5
05/03/2020 01:06:38 58.75 58.86 60.2 59.6 59.5 74.7 68.78 69.08 72.83 73.1 72.3 80.5
05/03/2020 01:06:39 58.61 58.81 60.2 59.6 59.5 74.7 68.35 68.87 72.83 73.1 72.3 80.5
05/03/2020 01:06:40 58.7 58.75 60.2 59.6 59.5 74.7 68.25 68.64 72.83 73.1 72.3 80.5
05/03/2020 01:06:41 58.75 58.77 60.2 59.6 59.5 74.7 68.63 68.62 72.83 73.1 72.3 80.5
05/03/2020 01:06:42 58.47 58.82 60.2 59.6 59.5 74.7 68.26 68.68 72.75 73.1 72.3 80.5
05/03/2020 01:06:43 58.97 58.88 60.2 59.6 59.5 74.7 68.42 68.48 72.75 73.1 72.3 80.5
05/03/2020 01:06:44 58.58 58.91 60.2 59.6 59.5 74.7 68.35 68.5 72.75 73.1 72.3 80.5
05/03/2020 01:06:45 58.55 58.82 59.87 59.6 59.5 74.7 68.11 68.48 72.1 73.1 72.3 80.5
05/03/2020 01:06:46 58.51 58.65 59.83 59.6 59.5 74.7 67.68 68.21 71.39 73.1 72.3 80.4
05/03/2020 01:06:47 58.65 58.66 59.7 59.6 59.5 74.7 68.35 68.26 70.92 73.1 72.3 80.4
05/03/2020 01:06:48 58.75 58.8 59.63 59.6 59.5 74.7 68.43 68.48 70.92 73.1 72.3 80.4
05/03/2020 01:06:49 58.86 58.87 59.59 59.6 59.5 74.7 68.38 68.46 70.92 73.1 72.3 80.4
05/03/2020 01:06:50 58.59 58.87 59.59 59.6 59.5 74.7 68.36 68.47 70.92 73.1 72.3 80.4
05/03/2020 01:06:51 58.79 58.8 59.59 59.6 59.5 74.7 68.26 68.45 70.92 73.1 72.3 80.4
05/03/2020 01:06:52 58.54 58.8 59.29 59.6 59.5 74.7 68.04 68.41 70.92 73.1 72.3 80.4
05/03/2020 01:06:53 58.28 58.56 59.29 59.6 59.5 74.7 68 68.2 70.92 73.1 72.3 80.4
05/03/2020 01:06:54 58.29 58.44 59.29 59.6 59.5 74.7 68.11 68.19 70.92 73.1 72.3 80.4
05/03/2020 01:06:55 58.36 58.43 59.29 59.6 59.5 74.7 68.26 68.33 70.92 73.1 72.3 80.4
05/03/2020 01:06:56 58.45 58.44 59.29 59.6 59.5 74.7 68.12 68.3 70.92 73.1 72.3 80.4
05/03/2020 01:06:57 58.53 58.56 59.29 59.6 59.5 74.7 68.13 68.21 70.65 73.1 72.3 80.4
05/03/2020 01:06:58 58.3 58.53 59.12 59.5 59.5 74.7 67.9 68.19 69.66 73.1 72.3 80.4
05/03/2020 01:06:59 58.3 58.47 59.11 59.5 59.5 74.7 68.15 68.17 69.53 73 72.3 80.4
05/03/2020 01:07:00 58.31 58.41 59.11 59.5 59.5 74.7 68.03 68.23 69.53 73 72.3 80.4
05/03/2020 01:07:01 58.1 58.38 59.11 59.5 59.5 74.7 67.66 68.03 69.48 73 72.3 80.4
05/03/2020 01:07:02 58.46 58.4 59.11 59.5 59.5 74.7 68.42 68.34 69.48 73 72.3 80.4
05/03/2020 01:07:03 58.86 58.73 59.11 59.5 59.5 74.7 68.32 68.4 69.38 73 72.3 80.4
05/03/2020 01:07:04 58.36 58.7 59.11 59.5 59.5 74.7 67.71 68.33 69.16 73 72.3 80.4
05/03/2020 01:07:05 58.77 58.75 59.11 59.5 59.5 74.7 68.1 68.17 69.1 73 72.3 80.4
05/03/2020 01:07:06 58.93 58.92 58.92 59.5 59.5 74.7 68.3 68.32 69.1 73 72.3 80.4
05/03/2020 01:07:07 58.88 58.94 58.94 59.5 59.5 74.7 68.45 68.5 69.08 73 72.3 80.4
05/03/2020 01:07:08 59.21 59.15 59.15 59.5 59.5 74.7 68.8 68.75 68.87 73 72.3 80.4
05/03/2020 01:07:09 59.05 59.18 59.18 59.5 59.5 74.7 69.22 69.21 69.21 73 72.3 80.4
05/03/2020 01:07:10 59.43 59.39 59.39 59.5 59.5 74.7 69.86 69.7 69.7 73 72.3 80.3
05/03/2020 01:07:11 59.7 59.62 59.62 59.5 59.5 74.7 70.31 70.14 70.14 73 72.3 80.3
05/03/2020 01:07:12 59.35 59.59 59.62 59.5 59.5 74.7 68.77 70.02 70.14 73 72.3 80.3
05/03/2020 01:07:13 59.96 59.85 59.85 59.5 59.5 74.7 68.86 69.41 70.14 73 72.2 80.3
05/03/2020 01:07:14 59.88 59.92 59.92 59.5 59.5 74.7 68.66 69.05 70.14 73 72.2 80.3
05/03/2020 01:07:15 59.61 59.92 59.92 59.6 59.5 74.7 68.63 68.9 70.14 73 72.2 80.3
05/03/2020 01:07:16 59.51 59.81 59.92 59.6 59.5 74.7 68.72 69.01 70.14 73 72.2 80.3
05/03/2020 01:07:17 59.55 59.65 59.92 59.6 59.5 74.7 68.69 68.79 70.14 73 72.2 80.3
05/03/2020 01:07:18 59.35 59.51 59.92 59.6 59.5 74.7 68.78 68.82 70.14 73 72.2 80.3
05/03/2020 01:07:19 59.29 59.45 59.92 59.6 59.5 74.7 68.66 68.75 70.14 73 72.2 80.3
05/03/2020 01:07:20 59.6 59.57 59.92 59.6 59.5 74.7 68.81 68.85 70.14 73 72.2 80.3
05/03/2020 01:07:21 59.5 59.58 59.92 59.6 59.5 74.7 68.69 68.82 70.14 73 72.2 80.3
05/03/2020 01:07:22 59.6 59.67 59.92 59.6 59.5 74.7 69.09 69.01 70.14 73 72.2 80.3
05/03/2020 01:07:23 59.04 59.53 59.92 59.6 59.5 74.7 68.18 68.98 70.14 73 72.2 80.3
05/03/2020 01:07:24 58.95 59.27 59.92 59.6 59.5 74.7 68.24 68.49 70.14 73 72.2 80.3
05/03/2020 01:07:25 59.01 59.13 59.92 59.6 59.5 74.7 68.48 68.55 70.14 73 72.2 80.3
05/03/2020 01:07:26 59.04 59.14 59.92 59.6 59.5 74.7 68.26 68.45 70.14 73 72.2 80.3
05/03/2020 01:07:27 58.6 59.1 59.92 59.6 59.5 74.7 68.11 68.43 70.14 73 72.2 80.3
05/03/2020 01:07:28 59.08 59.04 59.92 59.6 59.5 74.7 68.1 68.25 70.14 73 72.2 80.3
05/03/2020 01:07:29 59.36 59.27 59.92 59.6 59.5 74.7 68.62 68.51 70.14 73 72.2 80.3
05/03/2020 01:07:30 59.14 59.3 59.92 59.6 59.5 74.7 68.99 68.92 70.14 73 72.2 80.3
05/03/2020 01:07:31 59.57 59.46 59.92 59.6 59.5 74.7 69.57 69.44 70.14 73 72.2 80.3
05/03/2020 01:07:32 59.46 59.57 59.92 59.6 59.5 74.7 69.3 69.47 70.14 73 72.2 80.3
05/03/2020 01:07:33 59.76 59.68 59.92 59.6 59.5 74.7 69.49 69.5 70.14 73 72.2 80.3
05/03/2020 01:07:34 60.13 59.99 59.99 59.6 59.5 74.7 69.92 69.93 70.14 73 72.2 80.3
05/03/2020 01:07:35 60.12 60.14 60.14 59.6 59.5 74.7 70.99 70.66 70.66 73 72.2 80.3
05/03/2020 01:07:36 60.22 60.25 60.25 59.6 59.5 74.7 70.06 70.71 70.71 73 72.2 80.3
05/03/2020 01:07:37 60.03 60.22 60.25 59.6 59.5 74.7 69.88 70.33 70.71 73 72.2 80.2
05/03/2020 01:07:38 59.55 60.12 60.25 59.6 59.5 74.7 69.46 70.07 70.71 73 72.2 80.2
05/03/2020 01:07:39 59.45 59.76 60.25 59.6 59.5 74.7 72.4 71.82 71.82 73 72.2 80.2
05/03/2020 01:07:40 59.42 59.72 60.25 59.6 59.5 74.7 69.97 71.52 71.82 73 72.2 80.2
05/03/2020 01:07:41 59.32 59.48 60.25 59.6 59.5 74.7 71.14 71.3 71.82 73 72.2 80.2
05/03/2020 01:07:42 59.18 59.32 60.25 59.6 59.5 74.7 69.63 70.81 71.82 73 72.2 80.2
05/03/2020 01:07:43 59.24 59.3 60.25 59.6 59.5 74.7 69.17 70.06 71.82 73 72.2 80.2
05/03/2020 01:07:44 59.09 59.3 60.25 59.6 59.5 74.7 68.45 69.54 71.82 73 72.2 80.2
05/03/2020 01:07:45 59.15 59.28 60.25 59.6 59.5 74.7 69.03 69.11 71.82 73 72.2 80.2
05/03/2020 01:07:46 58.74 59.17 60.25 59.6 59.5 74.7 68.14 68.95 71.82 73 72.2 80.2
05/03/2020 01:07:47 58.6 58.95 60.25 59.6 59.5 74.7 68.09 68.56 71.82 73 72.2 80.2
05/03/2020 01:07:48 58.76 58.82 60.25 59.6 59.5 74.7 68.72 68.59 71.82 73 72.2 80.2
05/03/2020 01:07:49 59.35 59.17 60.25 59.6 59.5 74.7 69.03 68.99 71.82 73 72.2 80.2
05/03/2020 01:07:50 59.19 59.28 60.25 59.6 59.5 74.7 68.74 69.04 71.82 73 72.2 80.2
05/03/2020 01:07:51 58.92 59.22 60.25 59.6 59.5 74.7 68.39 68.82 71.82 73 72.2 80.2
05/03/2020 01:07:52 59.21 59.19 60.25 59.6 59.5 74.7 68.94 68.92 71.82 73 72.2 80.2
05/03/2020 01:07:53 59.67 59.59 60.25 59.6 59.5 74.7 68.99 69.06 71.82 73 72.2 80.2
05/03/2020 01:07:54 59.29 59.47 60.25 59.6 59.5 74.7 68.57 68.9 71.82 73 72.2 80.2
05/03/2020 01:07:55 59.54 59.54 60.25 59.6 59.5 74.7 68.86 68.86 71.82 73 72.2 80.2
05/03/2020 01:07:56 59.41 59.49 60.25 59.6 59.5 74.7 69.05 69.06 71.82 73 72.2 80.2
05/03/2020 01:07:57 59.59 59.63 60.25 59.6 59.5 74.7 69.1 69.23 71.82 73 72.2 80.2
05/03/2020 01:07:58 59.57 59.63 60.25 59.6 59.5 74.6 69.25 69.25 71.82 73 72.2 80.2
05/03/2020 01:07:59 59.46 59.62 60.25 59.6 59.5 74.6 68.87 69.23 71.82 73 72.2 80.2
05/03/2020 01:08:00 59 59.49 60.25 59.6 59.5 74.6 68.57 68.95 71.82 73 72.2 80.2
05/03/2020 01:08:01 59.13 59.34 60.25 59.6 59.5 74.6 68.36 68.74 71.82 73 72.2 80.2
05/03/2020 01:08:02 59.37 59.35 60.25 59.6 59.5 74.6 68.82 68.75 71.82 73 72.2 80.1
05/03/2020 01:08:03 59.15 59.37 60.25 59.6 59.5 74.6 68.63 68.75 71.82 73 72.2 80.1
05/03/2020 01:08:04 59.59 59.52 60.25 59.6 59.5 74.6 69.05 69.05 71.82 73 72.2 80.1
05/03/2020 01:08:05 59.25 59.5 60.25 59.6 59.5 74.6 68.47 68.93 71.82 73 72.2 80.1
05/03/2020 01:08:06 59.3 59.44 60.22 59.6 59.5 74.6 68.49 68.74 71.82 73 72.2 80.1
05/03/2020 01:08:07 59.3 59.36 60.12 59.6 59.5 74.6 68.72 68.72 71.82 73 72.2 80.1
05/03/2020 01:08:08 59.35 59.43 59.76 59.6 59.5 74.6 68.37 68.64 71.82 73 72.2 80.1
05/03/2020 01:08:09 59.38 59.44 59.72 59.6 59.5 74.6 68.72 68.66 71.52 73 72.2 80.1
05/03/2020 01:08:10 59.28 59.44 59.63 59.6 59.5 74.6 68.58 68.76 71.3 73 72.2 80.1
05/03/2020 01:08:11 59.41 59.45 59.63 59.6 59.5 74.6 68.59 68.76 70.81 73 72.2 80.1
05/03/2020 01:08:12 59.34 59.52 59.63 59.6 59.5 74.6 69.01 68.86 70.06 73 72.2 80.1
05/03/2020 01:08:13 59.29 59.4 59.63 59.6 59.5 74.6 68.66 68.94 69.54 73 72.2 80.1
05/03/2020 01:08:14 59.34 59.47 59.63 59.6 59.5 74.6 68.58 68.78 69.25 73 72.2 80.1
05/03/2020 01:08:15 59.57 59.52 59.63 59.6 59.5 74.6 68.94 68.9 69.25 73 72.2 80.1
05/03/2020 01:08:16 59.4 59.57 59.63 59.6 59.5 74.6 68.98 69.05 69.25 73 72.2 80.1
05/03/2020 01:08:17 59.53 59.62 59.63 59.6 59.5 74.6 68.92 69.04 69.25 73 72.2 80.1
05/03/2020 01:08:18 59.51 59.62 59.63 59.6 59.5 74.6 69.57 69.53 69.53 73 72.2 80.1
05/03/2020 01:08:19 59.34 59.52 59.63 59.6 59.5 74.6 68.83 69.32 69.53 73 72.2 80.1
05/03/2020 01:08:20 59.47 59.5 59.63 59.6 59.5 74.6 69.19 69.15 69.53 73 72.2 80.1
05/03/2020 01:08:21 59.27 59.47 59.63 59.6 59.5 74.6 68.99 69.17 69.53 73 72.2 80.1
05/03/2020 01:08:22 59.07 59.36 59.63 59.6 59.5 74.6 69.82 69.69 69.69 73 72.2 80.1
05/03/2020 01:08:23 59.31 59.37 59.63 59.6 59.5 74.6 69.27 69.73 69.73 72.9 72.2 80.1
05/03/2020 01:08:24 59.21 59.35 59.63 59.6 59.5 74.6 68.91 69.37 69.73 72.9 72.2 80
05/03/2020 01:08:25 59.12 59.36 59.63 59.6 59.5 74.6 68.9 69.24 69.73 72.9 72.1 80
05/03/2020 01:08:26 59.21 59.22 59.63 59.6 59.5 74.6 68.65 68.99 69.73 72.8 72.1 80
05/03/2020 01:08:27 59.33 59.33 59.63 59.5 59.4 74.6 68.84 68.9 69.73 72.8 72.1 80
05/03/2020 01:08:28 58.93 59.32 59.62 59.5 59.4 74.6 68.35 68.78 69.73 72.6 72.1 80
05/03/2020 01:08:29 59.15 59.15 59.62 59.5 59.4 74.6 68.06 68.48 69.73 72.3 72.1 80
05/03/2020 01:08:30 59.14 59.2 59.62 59.5 59.4 74.5 68.43 68.39 69.73 72.1 72.1 80
05/03/2020 01:08:31 59.3 59.28 59.62 59.5 59.4 74.5 68.76 68.66 69.73 71.9 72.1 80
05/03/2020 01:08:32 59.51 59.46 59.62 59.4 59.4 74.5 68.98 68.92 69.73 71.7 72.1 80
05/03/2020 01:08:33 59.25 59.44 59.62 59.4 59.4 74.5 68.92 69 69.73 71.5 72.1 80
05/03/2020 01:08:34 59.11 59.34 59.62 59.4 59.4 74.5 68.67 68.92 69.73 71.4 72.1 80
05/03/2020 01:08:35 59.06 59.27 59.62 59.4 59.4 74.5 68.25 68.85 69.73 71.4 72.1 80
05/03/2020 01:08:36 59.61 59.44 59.62 59.4 59.4 74.5 68.88 68.8 69.73 71.4 72.1 80
05/03/2020 01:08:37 59.74 59.72 59.72 59.4 59.4 74.5 69.35 69.18 69.73 71.3 72.1 80
05/03/2020 01:08:38 59.82 59.87 59.87 59.4 59.4 74.5 69.26 69.29 69.73 71.3 72.1 80
05/03/2020 01:08:39 59.66 59.74 59.87 59.4 59.4 74.5 69.19 69.32 69.73 71.3 72.1 80
05/03/2020 01:08:40 59.9 59.95 59.95 59.4 59.4 74.5 69.44 69.48 69.73 71.2 72.1 80
05/03/2020 01:08:41 59.33 59.81 59.95 59.4 59.4 74.5 68.72 69.34 69.73 71.2 72.1 80
05/03/2020 01:08:42 58.9 59.51 59.95 59.3 59.4 74.5 68.81 69 69.73 71 72.1 80
05/03/2020 01:08:43 59.05 59.25 59.95 59.3 59.4 74.5 68.79 68.94 69.73 70.8 72.1 80
05/03/2020 01:08:44 59.44 59.36 59.95 59.3 59.5 74.5 69.16 69.09 69.73 70.4 72.1 79.9
05/03/2020 01:08:45 59.31 59.35 59.95 59.3 59.5 74.5 69.29 69.33 69.73 70.1 72.1 79.9
05/03/2020 01:08:46 59.12 59.37 59.95 59.2 59.5 74.5 69.01 69.38 69.73 69.5 72.1 79.9
05/03/2020 01:08:47 58.82 59.2 59.95 59.2 59.5 74.5 69.04 69.18 69.73 69.2 72.1 79.9
05/03/2020 01:08:48 59 59.1 59.95 59.2 59.5 74.5 68.55 69.08 69.73 69.2 72.1 79.9
05/03/2020 01:08:49 58.78 58.97 59.95 59.2 59.5 74.5 68.54 68.74 69.73 69.1 72.1 79.9
05/03/2020 01:08:50 58.78 58.97 59.95 59.1 59.4 74.5 68.03 68.69 69.73 69.1 72.1 79.9
05/03/2020 01:08:51 59.02 59.04 59.95 59.1 59.4 74.5 69.06 68.81 69.73 69.1 72 79.9
05/03/2020 01:08:52 59.01 59.06 59.95 59.1 59.4 74.5 69.14 69.08 69.73 69.1 72 79.9
05/03/2020 01:08:53 58.72 59.07 59.95 59.1 59.4 74.5 68.83 69.04 69.48 69.1 72 79.9
05/03/2020 01:08:54 58.39 58.85 59.95 59.1 59.4 74.5 68.31 68.95 69.48 69.1 72 79.9
05/03/2020 01:08:55 58.08 58.56 59.95 59.1 59.4 74.5 67.93 68.6 69.48 69.1 72 79.9
05/03/2020 01:08:56 58.2 58.36 59.95 59.1 59.4 74.5 67.93 68.15 69.48 69.1 72 79.9
05/03/2020 01:08:57 58.11 58.33 59.95 59.1 59.4 74.5 68.32 68.3 69.48 69.1 72 79.9
05/03/2020 01:08:58 58.18 58.18 59.95 59.1 59.4 74.5 68.38 68.34 69.48 69.1 72 79.9
05/03/2020 01:08:59 58.2 58.28 59.95 59.1 59.4 74.5 68.31 68.49 69.48 69.1 72 79.8
05/03/2020 01:09:00 58.36 58.32 59.95 59.1 59.4 74.5 68.42 68.41 69.48 69.1 72 79.8
05/03/2020 01:09:01 57.84 58.3 59.95 59.1 59.4 74.5 67.9 68.38 69.48 69 72 79.8
05/03/2020 01:09:02 58.26 58.19 59.95 59.1 59.4 74.5 68.2 68.18 69.48 69 72 79.8
05/03/2020 01:09:03 58.22 58.26 59.95 59.1 59.4 74.5 68.18 68.25 69.48 69 72 79.8
05/03/2020 01:09:04 58.21 58.35 59.95 59.1 59.4 74.5 67.92 68.26 69.48 69 72 79.8
05/03/2020 01:09:05 58.21 58.28 59.95 59.1 59.4 74.5 67.93 68.07 69.48 69 72 79.8
05/03/2020 01:09:06 58.16 58.3 59.95 59.1 59.4 74.5 67.63 68.1 69.48 69 72 79.8
05/03/2020 01:09:07 58.22 58.28 59.95 59.1 59.4 74.5 68.82 68.61 69.48 69 72 79.8
05/03/2020 01:09:08 58.14 58.27 59.95 59.1 59.4 74.5 69 68.95 69.48 69 72 79.8
05/03/2020 01:09:09 58.58 58.45 59.95 59.1 59.4 74.5 69.32 69.16 69.48 69 72 79.8
05/03/2020 01:09:10 58.38 58.5 59.81 59.1 59.4 74.5 69.83 69.66 69.66 69 72 79.8
05/03/2020 01:09:11 58.29 58.48 59.51 59.1 59.4 74.5 69.39 69.79 69.79 69 72 79.8
05/03/2020 01:09:12 58.39 58.4 59.37 59 59.4 74.5 69.84 69.8 69.8 69 72 79.8
05/03/2020 01:09:13 58.59 58.58 59.37 59 59.4 74.5 69.85 70.1 70.1 69 72 79.8
05/03/2020 01:09:14 58.64 58.68 59.37 59 59.4 74.5 70.94 70.81 70.81 69 72 79.8
05/03/2020 01:09:15 58.86 58.85 59.37 59 59.4 74.5 71.43 71.26 71.26 69 72 79.8
05/03/2020 01:09:16 59.47 59.25 59.25 59 59.4 74.5 72.82 72.48 72.48 69.1 72 79.8
05/03/2020 01:09:17 58.97 59.25 59.25 59 59.4 74.5 71.88 72.45 72.48 69.1 72 79.7
05/03/2020 01:09:18 58.52 59.09 59.25 59 59.4 74.5 69.64 72.15 72.48 69.1 72 79.7
05/03/2020 01:09:19 58.62 58.72 59.25 59 59.4 74.5 70.19 70.76 72.48 69.1 72 79.7
05/03/2020 01:09:20 58.84 58.84 59.25 59 59.4 74.5 71.91 71.77 72.48 69.1 72 79.7
05/03/2020 01:09:21 58.79 58.85 59.25 59 59.4 74.5 69.77 71.15 72.48 69.1 72 79.7
05/03/2020 01:09:22 58.68 58.86 59.25 59 59.4 74.5 68.98 70.4 72.48 69.1 72 79.7
05/03/2020 01:09:23 58.48 58.74 59.25 59 59.4 74.5 69.05 69.62 72.48 69.1 72 79.7
05/03/2020 01:09:24 58.71 58.74 59.25 59 59.4 74.5 69.84 69.77 72.48 69.1 72 79.7
05/03/2020 01:09:25 58.42 58.67 59.25 59 59.4 74.5 69.47 69.71 72.48 69.1 72 79.7
05/03/2020 01:09:26 58.43 58.59 59.25 59 59.4 74.5 69.49 69.63 72.48 69.1 72 79.7
05/03/2020 01:09:27 58.5 58.52 59.25 59 59.4 74.5 69.34 69.46 72.48 69.1 72 79.7
05/03/2020 01:09:28 58.47 58.58 59.25 59 59.4 74.5 70.18 70.07 72.48 69.1 72 79.7
05/03/2020 01:09:29 58.42 58.52 59.25 59 59.4 74.5 70 70.22 72.48 69.1 72 79.7
05/03/2020 01:09:30 58.63 58.69 59.25 59 59.4 74.5 69.64 70.18 72.48 69.1 72 79.7
05/03/2020 01:09:31 58.77 58.77 59.25 59 59.4 74.5 70.86 70.52 72.48 69.1 72 79.7
05/03/2020 01:09:32 58.57 58.65 59.25 59 59.4 74.5 71.28 71.21 72.48 69.1 72 79.7
05/03/2020 01:09:33 58.45 58.7 59.25 59 59.4 74.5 69.77 70.78 72.48 69.1 72 79.7
05/03/2020 01:09:34 58.21 58.49 59.25 59 59.4 74.5 68.53 70.15 72.48 69.1 72 79.7
05/03/2020 01:09:35 58.2 58.33 59.25 59 59.4 74.5 68.66 69.26 72.48 69.1 72 79.7
05/03/2020 01:09:36 58.19 58.3 59.25 59 59.4 74.5 68.75 69.04 72.48 69.1 72 79.7
05/03/2020 01:09:37 58.36 58.43 59.25 59 59.4 74.5 68.63 68.84 72.48 69.1 72 79.7
05/03/2020 01:09:38 58.47 58.59 59.25 59 59.4 74.5 68.88 69.09 72.48 69.1 72 79.7
05/03/2020 01:09:39 58.5 58.5 59.25 59 59.4 74.5 68.63 68.74 72.48 69.1 72 79.7
05/03/2020 01:09:40 58.21 58.47 59.25 58.9 59.4 74.5 68.44 68.74 72.48 69.1 72 79.7
05/03/2020 01:09:41 58.63 58.52 59.25 58.9 59.4 74.5 69.07 68.94 72.48 69 72 79.7
05/03/2020 01:09:42 58.64 58.66 59.25 58.9 59.4 74.5 68.55 68.89 72.48 69 72 79.7
05/03/2020 01:09:43 58.53 58.67 59.25 58.9 59.4 74.5 68.48 68.77 72.48 69 72 79.7
05/03/2020 01:09:44 58.73 58.72 59.25 58.9 59.4 74.5 68.86 68.83 72.48 69 72 79.7
05/03/2020 01:09:45 58.5 58.7 59.25 58.9 59.4 74.4 68.7 68.83 72.48 69 72 79.7
05/03/2020 01:09:46 58.32 58.61 59.25 58.9 59.4 74.4 68.34 68.75 72.45 69 72 79.7
05/03/2020 01:09:47 58.44 58.51 59.09 58.9 59.4 74.4 68.2 68.61 72.15 69 72 79.7
05/03/2020 01:09:48 58.34 58.53 58.86 58.9 59.4 74.4 68.1 68.34 71.77 69 72 79.7
05/03/2020 01:09:49 58.28 58.45 58.86 58.9 59.4 74.4 68.52 68.56 71.77 69 72 79.7
05/03/2020 01:09:50 58.81 58.66 58.86 58.9 59.4 74.4 70.18 69.64 71.21 69 72 79.7
05/03/2020 01:09:51 58.73 58.84 58.86 58.9 59.4 74.4 70.4 70.36 71.21 69 72 79.7
05/03/2020 01:09:52 58.88 58.89 58.89 58.9 59.4 74.4 70.28 70.29 71.21 69.1 72 79.7
05/03/2020 01:09:53 58.67 58.86 58.89 58.9 59.4 74.4 69.02 70.32 71.21 69.1 72 79.7
05/03/2020 01:09:54 58.23 58.75 58.89 58.9 59.4 74.4 68.55 69.49 71.21 69.1 72 79.7
05/03/2020 01:09:55 58.24 58.44 58.89 58.9 59.4 74.4 68.8 69.06 71.21 69.1 72 79.7
05/03/2020 01:09:56 58.58 58.53 58.89 58.9 59.4 74.4 68.75 68.9 71.21 69.1 72 79.7
05/03/2020 01:09:57 58.48 58.59 58.89 58.9 59.4 74.4 68.91 69.07 71.21 69.1 72 79.7
05/03/2020 01:09:58 58.57 58.63 58.89 58.9 59.4 74.4 68.59 68.9 71.21 69.1 72 79.7
05/03/2020 01:09:59 58.82 58.71 58.89 58.9 59.4 74.4 69.78 69.41 71.21 69.1 72 79.7
05/03/2020 01:10:00 59.19 59.09 59.09 58.9 59.4 74.4 70.09 69.89 71.21 69.1 72 79.7
05/03/2020 01:10:01 59.19 59.17 59.17 58.9 59.4 74.4 71.96 71.75 71.75 69.1 72 79.7
05/03/2020 01:10:02 59.61 59.48 59.48 58.9 59.4 74.4 69.72 70.99 71.75 69.1 72 79.6
05/03/2020 01:10:03 60.49 60.18 60.18 59 59.4 74.4 70.69 70.62 71.75 69.1 72 79.6
05/03/2020 01:10:04 61.57 61.25 61.25 59 59.4 74.4 70.83 70.93 71.75 69.1 72 79.6
05/03/2020 01:10:05 59.69 61.12 61.25 59 59.4 74.4 68.57 70.75 71.75 69.1 72 79.6
05/03/2020 01:10:06 59.67 60.3 61.25 59 59.4 74.4 68.94 69.55 71.75 69.1 72 79.6
05/03/2020 01:10:07 59.28 59.89 61.25 59 59.4 74.4 68.79 69.15 71.75 69.1 72 79.6
05/03/2020 01:10:08 59.18 59.59 61.25 59 59.4 74.4 68.23 68.96 71.75 69.1 72 79.6
05/03/2020 01:10:09 59.06 59.35 61.25 59 59.4 74.4 68.4 68.52 71.75 69.1 72 79.6
05/03/2020 01:10:10 59.38 59.33 61.25 59 59.4 74.4 68.92 68.8 71.75 69.1 72 79.6
05/03/2020 01:10:11 59.16 59.36 61.25 59 59.4 74.4 68.91 68.97 71.75 69.1 72 79.6
05/03/2020 01:10:12 58.9 59.21 61.25 59 59.4 74.4 68.86 68.95 71.75 69.1 72 79.6
05/03/2020 01:10:13 58.67 59.02 61.25 59 59.4 74.4 68.22 68.87 71.75 69.1 72 79.6
05/03/2020 01:10:14 58.82 58.88 61.25 59 59.4 74.4 68.8 68.78 71.75 69.1 72 79.6
05/03/2020 01:10:15 58.57 58.82 61.25 59 59.4 74.4 68.95 68.99 71.75 69.1 72 79.6
05/03/2020 01:10:16 59.1 58.97 61.25 59 59.4 74.4 69.2 69.26 71.75 69.1 72 79.6
05/03/2020 01:10:17 59.48 59.3 61.25 59 59.4 74.3 69.04 69.23 71.75 69.1 72 79.6
05/03/2020 01:10:18 59.5 59.51 61.25 59 59.4 74.3 70.22 69.93 71.75 69.1 72 79.6
05/03/2020 01:10:19 59.26 59.42 61.25 59 59.4 74.3 70.09 70.06 71.75 69.1 72 79.6
05/03/2020 01:10:20 58.97 59.35 61.25 59 59.4 74.3 69.09 70.02 71.75 69.1 72 79.6
05/03/2020 01:10:21 59.06 59.17 61.25 59 59.4 74.2 68.66 69.4 71.75 69.1 72 79.6
05/03/2020 01:10:22 59.01 59.08 61.25 59 59.4 74.2 68.55 68.98 71.75 69.2 72 79.6
05/03/2020 01:10:23 59.09 59.09 61.25 59 59.4 74.2 69.16 69.03 71.75 69.2 72 79.6
05/03/2020 01:10:24 59.68 59.52 61.25 59 59.4 74.2 70.2 69.83 71.75 69.2 72 79.6
05/03/2020 01:10:25 59.72 59.69 61.25 59 59.4 74.2 69.96 69.99 71.75 69.2 72 79.6
05/03/2020 01:10:26 59.38 59.75 61.25 59 59.4 74.2 69.55 70.01 71.75 69.2 72 79.6
05/03/2020 01:10:27 59.16 59.45 61.25 59 59.4 74.2 69.68 69.82 71.75 69.2 72 79.5
05/03/2020 01:10:28 59.29 59.36 61.25 59 59.4 74.2 69.45 69.87 71.75 69.2 72 79.5
05/03/2020 01:10:29 59.54 59.47 61.25 59 59.4 74.2 69.75 69.79 71.75 69.2 72 79.5
05/03/2020 01:10:30 59.54 59.56 61.25 59 59.4 74.2 69.9 69.89 71.75 69.2 72 79.5
05/03/2020 01:10:31 59.33 59.61 61.25 59 59.4 74.2 69.84 69.98 70.99 69.2 72 79.5
05/03/2020 01:10:32 59.59 59.57 61.25 59 59.4 74.2 69.32 69.81 70.93 69.2 72 79.5
05/03/2020 01:10:33 59.26 59.58 61.25 59 59.4 74.2 69.2 69.55 70.93 69.2 72 79.5
05/03/2020 01:10:34 59.44 59.45 61.12 59 59.4 74.2 69.01 69.38 70.75 69.2 72 79.5
05/03/2020 01:10:35 59.45 59.54 60.3 59 59.4 74.2 68.5 69.2 70.06 69.2 72 79.5
05/03/2020 01:10:36 58.77 59.44 59.89 59 59.4 74.2 68.93 68.99 70.06 69.2 72 79.5
05/03/2020 01:10:37 58.44 59.03 59.75 59 59.4 74.1 69.54 69.35 70.06 69.2 72 79.5
05/03/2020 01:10:38 58.11 58.64 59.75 59 59.4 74.1 69.41 69.41 70.06 69.2 72 79.5
05/03/2020 01:10:39 58.07 58.37 59.75 59 59.4 74.1 68.35 69.36 70.06 69.2 72 79.5
05/03/2020 01:10:40 57.87 58.16 59.75 59 59.4 74.1 68.3 68.75 70.06 69.2 72 79.5
05/03/2020 01:10:41 57.81 58.05 59.75 59 59.4 74.1 68.52 68.65 70.06 69.2 72 79.5
05/03/2020 01:10:42 57.84 57.93 59.75 59 59.4 74.1 68.46 68.59 70.06 69.2 72 79.5
05/03/2020 01:10:43 57.97 57.96 59.75 59 59.4 74.1 69 68.9 70.06 69.2 72 79.5
05/03/2020 01:10:44 58.22 58.16 59.75 59 59.4 74.1 69.04 69.04 70.06 69.2 72 79.5
05/03/2020 01:10:45 58.03 58.25 59.75 59 59.4 74.1 68.62 69.02 70.06 69.2 72 79.5
05/03/2020 01:10:46 58.57 58.41 59.75 59 59.4 74.1 69.05 69.12 70.06 69.2 72 79.5
05/03/2020 01:10:47 57.9 58.4 59.75 59 59.4 74.1 68.53 68.95 70.06 69.2 72 79.5
05/03/2020 01:10:48 58.35 58.29 59.75 59 59.4 74 68.34 68.65 70.06 69.2 71.9 79.5
05/03/2020 01:10:49 58.37 58.39 59.75 59 59.4 74 68.89 68.86 70.02 69.2 71.9 79.5
05/03/2020 01:10:50 58.33 58.49 59.75 59 59.4 74 68.78 68.97 70.01 69.2 71.9 79.5
05/03/2020 01:10:51 58.46 58.47 59.75 59 59.4 74 68.75 68.84 70.01 69.2 71.9 79.5
05/03/2020 01:10:52 58.47 58.6 59.75 59 59.4 74 69.18 69.08 70.01 69.2 71.9 79.5
05/03/2020 01:10:53 58.19 58.4 59.75 59 59.4 74 69.74 69.51 70.01 69.2 71.9 79.5
05/03/2020 01:10:54 58.23 58.31 59.75 59 59.4 74 68.86 69.54 70.01 69.2 71.9 79.5
05/03/2020 01:10:55 58.04 58.31 59.75 59 59.4 74 68.99 69.1 70.01 69.2 71.9 79.5
05/03/2020 01:10:56 58.45 58.43 59.61 59 59.4 74 69.34 69.3 69.98 69.2 71.9 79.5
05/03/2020 01:10:57 58.65 58.64 59.61 59 59.4 74 68.38 69.27 69.98 69.2 71.9 79.5
05/03/2020 01:10:58 58.72 58.7 59.61 59 59.4 74 69.03 68.99 69.98 69.2 71.9 79.4
05/03/2020 01:10:59 58.52 58.68 59.61 59 59.4 74 68.56 68.98 69.98 69.2 71.9 79.4
05/03/2020 01:11:00 58.53 58.65 59.61 59 59.4 74 68.61 68.75 69.98 69.2 71.9 79.4
05/03/2020 01:11:01 58.88 58.79 59.58 59 59.4 74 68.73 68.81 69.81 69.2 71.9 79.4
05/03/2020 01:11:02 58.09 58.71 59.58 59 59.4 74 67.57 68.67 69.55 69.2 71.9 79.4
05/03/2020 01:11:03 58.65 58.59 59.54 59 59.4 74 69.03 68.76 69.54 69.2 71.9 79.4
05/03/2020 01:11:04 58.55 58.63 59.54 59 59.4 74 68.48 68.79 69.54 69.2 71.9 79.4
05/03/2020 01:11:05 58.88 58.85 59.44 59 59.4 74 69.05 68.95 69.54 69.2 71.9 79.4
05/03/2020 01:11:06 58.78 58.84 59.03 59 59.4 74 68.6 68.88 69.54 69.2 71.9 79.4
05/03/2020 01:11:07 58.58 58.81 58.85 59 59.4 74 68.21 68.78 69.54 69.2 71.9 79.4
05/03/2020 01:11:08 58.59 58.67 58.85 59 59.4 74 68.23 68.39 69.54 69.2 71.9 79.4
05/03/2020 01:11:09 58.75 58.79 58.85 59 59.4 74 68.72 68.61 69.54 69.2 71.9 79.4
05/03/2020 01:11:10 58.88 58.92 58.92 59 59.4 74 69.28 69.09 69.54 69.2 71.9 79.4
05/03/2020 01:11:11 59.36 59.19 59.19 59 59.4 74 69.26 69.26 69.54 69.1 71.9 79.4
05/03/2020 01:11:12 59.81 59.64 59.64 59 59.4 74 69.41 69.43 69.54 69.1 71.9 79.4
05/03/2020 01:11:13 60.86 60.55 60.55 59 59.4 74 68.79 69.31 69.54 69.1 71.9 79.4
05/03/2020 01:11:14 61.03 60.93 60.93 59 59.4 74 70.27 69.84 69.84 69.1 71.9 79.4
05/03/2020 01:11:15 59.6 60.78 60.93 59 59.4 74 69.72 70 70 69.1 71.9 79.4
05/03/2020 01:11:16 58.98 60.03 60.93 59 59.4 74 68.81 69.69 70 69.1 71.9 79.4
05/03/2020 01:11:17 58.8 59.46 60.93 59 59.4 74 69.5 69.47 70 69.1 71.9 79.4
05/03/2020 01:11:18 58.67 59.11 60.93 59 59.4 74 68.88 69.42 70 69.1 71.9 79.4
05/03/2020 01:11:19 58.82 58.9 60.93 59 59.4 74 68.72 69.11 70 69.1 71.9 79.4
05/03/2020 01:11:20 58.96 58.97 60.93 59 59.4 74 68.69 68.89 70 69.1 71.9 79.4
05/03/2020 01:11:21 58.66 58.99 60.93 59 59.4 74 68.7 68.96 70 69.1 71.9 79.4
05/03/2020 01:11:22 58.51 58.82 60.93 59 59.4 74 68.4 68.79 70 69.1 71.9 79.4
05/03/2020 01:11:23 58.47 58.66 60.93 59 59.4 74 69.16 69.04 70 69.1 71.9 79.4
05/03/2020 01:11:24 58.61 58.64 60.93 59 59.4 74 69.65 69.53 70 69.1 71.9 79.4
05/03/2020 01:11:25 58.83 58.85 60.93 59 59.4 74 69.34 69.65 70 69.1 71.9 79.4
05/03/2020 01:11:26 58.93 58.9 60.93 59 59.4 73.9 69.88 69.77 70 69.1 71.9 79.4
05/03/2020 01:11:27 58.94 58.99 60.93 59 59.4 73.9 71.33 71.01 71.01 69.1 71.9 79.4
05/03/2020 01:11:28 59.37 59.32 60.93 59 59.4 73.9 70.58 71.21 71.21 69.1 71.9 79.4
05/03/2020 01:11:29 60.01 59.69 60.93 59 59.4 73.9 74.24 73.16 73.16 69.1 71.9 79.4
05/03/2020 01:11:30 59.75 59.82 60.93 59 59.4 73.9 74.49 74.6 74.6 69.1 71.9 79.4
05/03/2020 01:11:31 59.35 59.72 60.93 59 59.4 73.9 71.79 73.71 74.6 69.2 71.9 79.4
05/03/2020 01:11:32 59.2 59.53 60.93 59 59.4 73.9 71.01 72.77 74.6 69.2 71.9 79.4
05/03/2020 01:11:33 59.04 59.35 60.93 59 59.4 73.9 70.41 71.63 74.6 69.2 71.9 79.4
05/03/2020 01:11:34 59.02 59.18 60.93 59 59.4 73.9 69.8 70.98 74.6 69.2 71.9 79.4
05/03/2020 01:11:35 59.23 59.22 60.93 59 59.4 73.9 70.43 70.63 74.6 69.2 71.9 79.4
05/03/2020 01:11:36 59.29 59.36 60.93 59 59.4 73.9 69.55 70.29 74.6 69.2 71.9 79.4
05/03/2020 01:11:37 58.95 59.3 60.93 59 59.4 73.9 69.75 69.85 74.6 69.2 71.9 79.4
05/03/2020 01:11:38 59.25 59.26 60.93 59 59.4 73.9 69.93 70.03 74.6 69.2 71.9 79.4
05/03/2020 01:11:39 59.39 59.39 60.93 59 59.4 73.9 70.22 70.27 74.6 69.2 71.9 79.4
05/03/2020 01:11:40 59.41 59.43 60.93 59 59.4 73.9 70.06 70.23 74.6 69.2 71.9 79.4
05/03/2020 01:11:41 59.47 59.53 60.93 59 59.4 73.9 70.94 70.73 74.6 69.2 71.9 79.3
05/03/2020 01:11:42 59.57 59.58 60.93 59 59.4 73.9 70.94 71.02 74.6 69.2 71.9 79.3
05/03/2020 01:11:43 59.53 59.63 60.93 59 59.4 73.9 70.39 70.98 74.6 69.2 71.9 79.3
05/03/2020 01:11:44 59.68 59.68 60.78 59 59.4 73.9 69.87 70.55 74.6 69.2 71.9 79.3
05/03/2020 01:11:45 59.5 59.66 60.03 59 59.4 73.9 70.27 70.56 74.6 69.2 71.9 79.3
05/03/2020 01:11:46 59.28 59.61 59.82 59 59.4 73.9 69.95 70.24 74.6 69.2 71.9 79.3
05/03/2020 01:11:47 58.81 59.41 59.82 59 59.4 73.9 68.81 70.02 74.6 69.2 71.9 79.3
05/03/2020 01:11:48 58.93 59.11 59.82 59 59.4 73.8 68.81 69.26 74.6 69.2 71.9 79.3
05/03/2020 01:11:49 58.67 59.01 59.82 59 59.4 73.8 68.77 69.06 74.6 69.3 71.9 79.3
05/03/2020 01:11:50 59.33 59.18 59.82 59 59.4 73.8 69.23 69.16 74.6 69.3 71.9 79.3
05/03/2020 01:11:51 58.82 59.12 59.82 59 59.4 73.8 68.91 69.14 74.6 69.3 71.9 79.3
05/03/2020 01:11:52 58.98 59.07 59.82 59 59.4 73.8 68.95 69.09 74.6 69.3 71.9 79.3
05/03/2020 01:11:53 58.78 59.08 59.82 59 59.4 73.8 68.7 69.06 74.6 69.3 71.9 79.3
05/03/2020 01:11:54 59.07 58.98 59.82 59 59.4 73.8 69.27 69.14 74.6 69.3 71.9 79.3
05/03/2020 01:11:55 59.34 59.3 59.82 59 59.4 73.8 68.82 69.32 74.6 69.3 71.9 79.3
05/03/2020 01:11:56 59.44 59.35 59.82 59 59.4 73.8 68.21 68.84 74.6 69.3 71.9 79.3
05/03/2020 01:11:57 59.16 59.34 59.82 59 59.4 73.8 68.64 68.69 74.6 69.3 71.9 79.3
05/03/2020 01:11:58 59.29 59.32 59.82 59 59.4 73.8 68.59 68.68 74.6 69.3 71.9 79.3
05/03/2020 01:11:59 59.22 59.4 59.82 59 59.4 73.8 69.05 68.96 74.6 69.3 71.9 79.3
05/03/2020 01:12:00 59.21 59.25 59.72 59 59.4 73.8 69.04 69.04 73.71 69.3 71.9 79.3
05/03/2020 01:12:01 59.36 59.34 59.68 59 59.4 73.8 68.76 69.05 72.77 69.3 71.9 79.3
05/03/2020 01:12:02 59.21 59.43 59.68 59 59.4 73.7 69.25 69.19 71.63 69.3 71.9 79.3
05/03/2020 01:12:03 59.14 59.24 59.68 59 59.4 73.7 70.43 70.12 71.02 69.3 71.9 79.2
05/03/2020 01:12:04 59.09 59.24 59.68 59 59.4 73.7 69.41 69.89 71.02 69.3 71.9 79.2
05/03/2020 01:12:05 59.2 59.23 59.68 59 59.4 73.7 69.22 69.62 71.02 69.3 71.9 79.2
05/03/2020 01:12:06 59.14 59.35 59.68 59 59.4 73.7 69.34 69.67 71.02 69.3 71.9 79.2
05/03/2020 01:12:07 59.02 59.14 59.68 59 59.4 73.7 69.2 69.39 71.02 69.3 71.9 79.2
05/03/2020 01:12:08 59.15 59.2 59.68 59 59.4 73.7 68.87 69.27 71.02 69.3 71.8 79.2
05/03/2020 01:12:09 59.08 59.31 59.68 59 59.4 73.7 69.09 69.23 71.02 69.3 71.8 79.2
05/03/2020 01:12:10 59.12 59.14 59.68 59 59.4 73.7 68.81 69.14 71.02 69.3 71.8 79.2
05/03/2020 01:12:11 58.96 59.14 59.68 59 59.4 73.7 68.29 68.86 71.02 69.3 71.8 79.2
05/03/2020 01:12:12 59.19 59.18 59.68 59 59.4 73.7 68.53 68.64 70.98 69.3 71.8 79.2
05/03/2020 01:12:13 58.83 59.2 59.68 59 59.4 73.7 68.48 68.64 70.56 69.3 71.8 79.2
05/03/2020 01:12:14 59.17 59.15 59.66 59 59.4 73.7 70.42 69.94 70.56 69.3 71.8 79.2
05/03/2020 01:12:15 59.23 59.26 59.61 59 59.4 73.7 70.73 70.46 70.46 69.3 71.8 79.2
05/03/2020 01:12:16 59.1 59.22 59.43 59 59.4 73.7 71.49 71.13 71.13 69.3 71.8 79.2
05/03/2020 01:12:17 59.54 59.48 59.48 59 59.4 73.7 70.33 71.21 71.21 69.3 71.8 79.2
05/03/2020 01:12:18 59.11 59.44 59.48 59 59.4 73.7 69.67 70.64 71.21 69.3 71.8 79.2
05/03/2020 01:12:19 59.73 59.66 59.66 59 59.4 73.7 71.26 71.11 71.21 69.3 71.8 79.2
05/03/2020 01:12:20 59.41 59.52 59.66 59 59.4 73.7 69.63 70.73 71.21 69.3 71.8 79.2
05/03/2020 01:12:21 59.18 59.49 59.66 59 59.4 73.7 69.96 70.16 71.21 69.3 71.8 79.2
05/03/2020 01:12:22 59.5 59.43 59.66 59 59.4 73.7 71.42 71.05 71.21 69.3 71.8 79.2
05/03/2020 01:12:23 60.24 60.06 60.06 59 59.4 73.7 72.67 72.18 72.18 69.4 71.6 79.2
05/03/2020 01:12:24 60.94 60.73 60.73 59 59.3 73.6 71.47 72.34 72.34 69.4 71.5 79.2
05/03/2020 01:12:25 61.37 61.29 61.29 59.1 59.3 73.6 71.96 72.29 72.34 69.4 71.4 79.2
05/03/2020 01:12:26 60.27 61.03 61.29 59.1 59.3 73.6 69.31 71.65 72.34 69.4 71.4 79.2
05/03/2020 01:12:27 59.71 60.46 61.29 59.1 59.3 73.6 69.25 70.33 72.34 69.4 71.4 79.2
05/03/2020 01:12:28 59.58 59.99 61.29 59.1 59.3 73.6 68.93 69.77 72.34 69.4 71.4 79.1
05/03/2020 01:12:29 59.18 59.73 61.29 59.1 59.3 73.6 68.81 69.12 72.34 69.4 71.4 79.1
05/03/2020 01:12:30 59.1 59.41 61.29 59.1 59.3 73.6 68.65 68.97 72.34 69.4 71.4 79.1
05/03/2020 01:12:31 59.49 59.46 61.29 59.1 59.3 73.6 69.19 69.22 72.34 69.4 71.4 79.1
05/03/2020 01:12:32 60.05 59.85 61.29 59.1 59.3 73.6 70.3 69.94 72.34 69.4 71.4 79.1
05/03/2020 01:12:33 59.65 59.88 61.29 59.1 59.3 73.6 69.22 69.95 72.34 69.4 71.4 79.1
05/03/2020 01:12:34 59.76 59.79 61.29 59.1 59.3 73.6 69.72 69.69 72.34 69.4 71.4 79.1
05/03/2020 01:12:35 59.41 59.77 61.29 59.1 59.3 73.6 69.25 69.66 72.34 69.4 71.4 79.1
05/03/2020 01:12:36 59.42 59.62 61.29 59.1 59.3 73.6 69.46 69.58 72.34 69.4 71.4 79.1
05/03/2020 01:12:37 59.4 59.5 61.29 59.1 59.3 73.6 69.36 69.57 72.34 69.4 71.4 79.1
05/03/2020 01:12:38 59.17 59.47 61.29 59.1 59.3 73.6 69.15 69.53 72.34 69.4 71.4 79.1
05/03/2020 01:12:39 59.42 59.46 61.29 59.1 59.3 73.6 69.38 69.39 72.34 69.4 71.4 79.1
05/03/2020 01:12:40 59.2 59.39 61.29 59.1 59.3 73.6 69.95 69.83 72.34 69.4 71.4 79.1
05/03/2020 01:12:41 59.75 59.65 61.29 59.1 59.3 73.6 70.53 70.3 72.34 69.4 71.4 79.1
05/03/2020 01:12:42 59.69 59.66 61.29 59.1 59.4 73.6 70.41 70.46 72.34 69.4 71.4 79.1
05/03/2020 01:12:43 59.32 59.66 61.29 59.1 59.4 73.6 69.76 70.36 72.34 69.4 71.4 79.1
05/03/2020 01:12:44 59.13 59.53 61.29 59.1 59.4 73.6 69.93 70.23 72.34 69.4 71.4 79.1
05/03/2020 01:12:45 59.38 59.38 61.29 59.1 59.4 73.6 70.31 70.38 72.34 69.4 71.4 79.1
05/03/2020 01:12:46 59.13 59.36 61.29 59.1 59.4 73.6 69.27 70.07 72.34 69.4 71.4 79.1
05/03/2020 01:12:47 59.11 59.26 61.29 59.1 59.4 73.6 69.66 69.77 72.34 69.4 71.4 79.1
05/03/2020 01:12:48 59.3 59.36 61.29 59.1 59.4 73.6 69.85 69.97 72.34 69.4 71.4 79.1
05/03/2020 01:12:49 59.1 59.26 61.29 59.1 59.4 73.6 69.74 69.84 72.34 69.4 71.4 79.1
05/03/2020 01:12:50 58.98 59.22 61.29 59.1 59.4 73.6 69.9 70 72.34 69.4 71.4 79.1
05/03/2020 01:12:51 59.08 59.12 61.29 59.1 59.4 73.6 69.56 69.85 72.34 69.4 71.3 79.1
05/03/2020 01:12:52 59.34 59.32 61.29 59.1 59.4 73.6 69.72 69.87 72.34 69.4 71.3 79.1
05/03/2020 01:12:53 59.23 59.43 61.29 59.1 59.4 73.6 69.32 69.82 72.34 69.4 71.3 79.1
05/03/2020 01:12:54 59.45 59.42 61.29 59.1 59.4 73.6 69.78 69.82 72.29 69.4 71.3 79.1
05/03/2020 01:12:55 59.6 59.55 61.03 59.1 59.3 73.6 70.51 70.21 71.65 69.4 71.3 79.1
05/03/2020 01:12:56 59.63 59.69 60.46 59.1 59.3 73.6 70.25 70.31 70.46 69.4 71.3 79.1
05/03/2020 01:12:57 59.55 59.66 59.99 59.1 59.3 73.6 70.26 70.34 70.46 69.4 71.2 79.1
05/03/2020 01:12:58 59.41 59.72 59.88 59.1 59.3 73.5 70.07 70.54 70.54 69.4 71.2 79.1
05/03/2020 01:12:59 58.91 59.47 59.88 59.1 59.3 73.5 69.8 70.11 70.54 69.4 71.2 79.1
05/03/2020 01:13:00 59.34 59.32 59.88 59.1 59.3 73.5 69.83 70.01 70.54 69.4 71.2 79.1
05/03/2020 01:13:01 59.77 59.63 59.88 59.1 59.3 73.5 70.6 70.4 70.54 69.4 71.2 79.1
05/03/2020 01:13:02 59.43 59.69 59.88 59.1 59.3 73.5 70.01 70.38 70.54 69.5 71.2 79.1
05/03/2020 01:13:03 59.39 59.48 59.79 59.1 59.3 73.5 70.38 70.32 70.54 69.5 71.2 79.1
05/03/2020 01:13:04 59.4 59.54 59.77 59.1 59.3 73.5 70.14 70.36 70.54 69.5 71.2 79.1
05/03/2020 01:13:05 59.56 59.69 59.72 59.1 59.3 73.5 70.01 70.37 70.54 69.5 71.2 79.1
05/03/2020 01:13:06 59.54 59.57 59.72 59.1 59.3 73.5 70.24 70.24 70.54 69.5 71.2 79.1
05/03/2020 01:13:07 59.71 59.66 59.72 59.1 59.3 73.5 70.03 70.3 70.54 69.5 71.2 79.1
05/03/2020 01:13:08 59.79 59.78 59.78 59.1 59.3 73.5 70.4 70.4 70.54 69.5 71.2 79.1
05/03/2020 01:13:09 59.86 59.87 59.87 59.1 59.3 73.5 70.25 70.47 70.54 69.5 71.2 79.1
05/03/2020 01:13:10 59.69 59.88 59.88 59.1 59.3 73.5 69.79 70.26 70.54 69.5 71.2 79.1
05/03/2020 01:13:11 59.47 59.75 59.88 59.1 59.3 73.5 70.19 70.14 70.54 69.5 71.2 79.1
05/03/2020 01:13:12 59.85 59.73 59.88 59.1 59.3 73.5 70.38 70.35 70.54 69.5 71.2 79.1
05/03/2020 01:13:13 60.12 60 60 59.1 59.3 73.5 70.28 70.46 70.54 69.5 71.2 79.1
05/03/2020 01:13:14 60 60.08 60.08 59.1 59.3 73.5 70.16 70.35 70.54 69.5 71.2 79.1
05/03/2020 01:13:15 60.01 60.09 60.09 59.1 59.3 73.5 71.22 71.05 71.05 69.5 71.2 79.1
05/03/2020 01:13:16 59.42 59.98 60.09 59.1 59.3 73.5 71.57 71.58 71.58 69.5 71.2 79.1
05/03/2020 01:13:17 59.65 59.7 60.09 59.1 59.3 73.5 71.04 71.33 71.58 69.5 71.2 79.1
05/03/2020 01:13:18 59.53 59.74 60.09 59.1 59.3 73.5 71.79 71.87 71.87 69.6 71.2 79.1
05/03/2020 01:13:19 59.69 59.74 60.09 59.1 59.3 73.5 72.76 72.65 72.65 69.6 71.2 79.1
05/03/2020 01:13:20 59.67 59.73 60.09 59.1 59.3 73.5 75.41 74.55 74.55 69.6 71.2 79.1
05/03/2020 01:13:21 59.21 59.76 60.09 59.1 59.3 73.5 73.1 74.83 74.83 69.6 71.3 79.1
05/03/2020 01:13:22 59.12 59.4 60.09 59.1 59.3 73.5 71.26 73.48 74.83 69.6 71.3 79.1
05/03/2020 01:13:23 59 59.28 60.09 59.1 59.3 73.5 73.34 72.97 74.83 69.7 71.3 79
05/03/2020 01:13:24 58.89 59.17 60.09 59.1 59.3 73.4 71.77 73.01 74.83 69.7 71.3 79
05/03/2020 01:13:25 58.96 59.03 60.09 59.1 59.3 73.4 71.19 72.2 74.83 69.7 71.3 79
05/03/2020 01:13:26 59.06 59.11 60.09 59.1 59.3 73.4 70.15 71.65 74.83 69.7 71.3 79
05/03/2020 01:13:27 59.85 59.63 60.09 59.1 59.3 73.4 71.19 71.16 74.83 69.7 71.3 79
05/03/2020 01:13:28 60.3 60.1 60.1 59.1 59.3 73.4 69.87 70.99 74.83 69.7 71.3 79
05/03/2020 01:13:29 60.01 60.15 60.15 59.1 59.3 73.4 72.91 72.54 74.83 69.7 71.3 79
05/03/2020 01:13:30 59.42 60.04 60.15 59.1 59.3 73.4 69.73 72 74.83 69.7 71.3 79
05/03/2020 01:13:31 58.99 59.58 60.15 59.1 59.3 73.4 69.1 70.56 74.83 69.7 71.3 79
05/03/2020 01:13:32 58.37 59.19 60.15 59.1 59.3 73.4 69.13 69.81 74.83 69.7 71.3 79
05/03/2020 01:13:33 58.44 58.73 60.15 59.1 59.3 73.4 68.26 69.29 74.83 69.7 71.3 79
05/03/2020 01:13:34 58.88 58.74 60.15 59.1 59.3 73.4 69.36 69.09 74.83 69.7 71.3 79
05/03/2020 01:13:35 59.14 59.04 60.15 59.1 59.3 73.4 68.66 69.07 74.83 69.7 71.3 79
05/03/2020 01:13:36 59.49 59.46 60.15 59.1 59.3 73.4 69.83 69.64 74.83 69.7 71.3 79
05/03/2020 01:13:37 59.06 59.36 60.15 59.1 59.3 73.4 70.44 70.15 74.83 69.7 71.3 79
05/03/2020 01:13:38 58.79 59.11 60.15 59.1 59.3 73.4 71.43 71.27 74.83 69.7 71.3 79
05/03/2020 01:13:39 58.22 58.92 60.15 59.1 59.3 73.3 70.75 71.61 74.83 69.7 71.3 79
05/03/2020 01:13:40 57.99 58.51 60.15 59.1 59.3 73.3 68.26 70.73 74.83 69.7 71.3 79
05/03/2020 01:13:41 58.07 58.23 60.15 59.1 59.3 73.3 68.14 69.37 74.83 69.7 71.3 79
05/03/2020 01:13:42 58.11 58.16 60.15 59.1 59.3 73.3 68.65 68.9 74.83 69.7 71.3 78.9
05/03/2020 01:13:43 58.29 58.3 60.15 59.1 59.3 73.3 69.03 68.98 74.83 69.7 71.3 78.9
05/03/2020 01:13:44 57.99 58.31 60.15 59.1 59.3 73.3 68.79 69.04 74.83 69.7 71.3 78.9
05/03/2020 01:13:45 58.01 58.17 60.15 59 59.3 73.3 68.98 69.26 74.83 69.7 71.3 78.9
05/03/2020 01:13:46 57.91 58.02 60.15 59 59.3 73.3 68.24 68.85 74.83 69.7 71.3 78.9
05/03/2020 01:13:47 58.29 58.24 60.15 59 59.3 73.3 68.52 68.67 74.83 69.7 71.3 78.9
05/03/2020 01:13:48 58.31 58.35 60.15 59 59.3 73.3 68.87 68.79 74.83 69.7 71.3 78.9
05/03/2020 01:13:49 58.14 58.27 60.15 59 59.3 73.3 67.97 68.84 74.83 69.7 71.3 78.9
05/03/2020 01:13:50 58.26 58.34 60.15 59 59.3 73.3 68.27 68.35 74.83 69.7 71.3 78.9
05/03/2020 01:13:51 58.11 58.3 60.15 59 59.3 73.3 67.97 68.37 73.48 69.7 71.3 78.9
05/03/2020 01:13:52 58.33 58.47 60.15 59 59.3 73.3 68.57 68.5 73.01 69.7 71.3 78.9
05/03/2020 01:13:53 58.32 58.36 60.15 59 59.3 73.3 68.35 68.44 73.01 69.7 71.3 78.9
05/03/2020 01:13:54 58.33 58.37 60.15 59 59.3 73.3 68.14 68.45 72.54 69.7 71.3 78.9
05/03/2020 01:13:55 57.96 58.37 60.15 59 59.3 73.3 67.8 68.26 72.54 69.7 71.3 78.9
05/03/2020 01:13:56 58.31 58.31 60.15 59 59.3 73.3 68.16 68.19 72.54 69.7 71.3 78.9
05/03/2020 01:13:57 58.52 58.44 60.15 59 59.3 73.3 68.44 68.4 72.54 69.7 71.3 78.9
05/03/2020 01:13:58 58.05 58.44 60.15 59 59.3 73.3 68.09 68.39 72.54 69.7 71.3 78.8
05/03/2020 01:13:59 58.67 58.56 60.04 59 59.3 73.3 68.56 68.52 72 69.7 71.3 78.8
05/03/2020 01:14:00 58.2 58.61 59.58 59 59.3 73.3 67.93 68.51 71.61 69.7 71.3 78.8
05/03/2020 01:14:01 58.37 58.4 59.46 59 59.3 73.3 68.21 68.29 71.61 69.7 71.3 78.8
05/03/2020 01:14:02 58.24 58.54 59.46 59 59.3 73.3 67.92 68.28 71.61 69.7 71.3 78.8
05/03/2020 01:14:03 58.13 58.35 59.46 59 59.3 73.3 68.76 68.53 71.61 69.7 71.3 78.8
05/03/2020 01:14:04 58.35 58.31 59.46 59 59.3 73.2 68.9 68.86 71.61 69.7 71.3 78.8
05/03/2020 01:14:05 58.35 58.39 59.46 59 59.3 73.2 72.51 71.83 71.83 69.7 71.3 78.8
05/03/2020 01:14:06 58.49 58.52 59.36 59 59.3 73.2 72.23 72.74 72.74 69.8 71.3 78.8
05/03/2020 01:14:07 58.54 58.55 59.11 59 59.3 73.2 68.92 71.58 72.74 69.8 71.3 78.8
05/03/2020 01:14:08 58.31 58.57 58.92 59 59.3 73.2 68.14 70.06 72.74 69.8 71.3 78.8
05/03/2020 01:14:09 58.24 58.39 58.61 59 59.3 73.1 68.25 68.97 72.74 69.8 71.3 78.8
05/03/2020 01:14:10 57.96 58.34 58.61 59 59.3 73.1 67.95 68.62 72.74 69.8 71.3 78.8
05/03/2020 01:14:11 58.49 58.37 58.61 59 59.3 73.1 69.32 69.08 72.74 69.8 71.3 78.8
05/03/2020 01:14:12 58.39 58.43 58.61 59 59.3 73.1 69.43 69.37 72.74 69.8 71.3 78.8
05/03/2020 01:14:13 58.64 58.62 58.62 59 59.3 73.1 69.29 69.46 72.74 69.8 71.3 78.8
05/03/2020 01:14:14 58.49 58.57 58.62 59 59.3 73.1 68.61 69.24 72.74 69.7 71.3 78.8
05/03/2020 01:14:15 58.58 58.67 58.67 59 59.3 73.1 68.27 68.87 72.74 69.7 71.3 78.7
05/03/2020 01:14:16 58.48 58.59 58.67 59 59.3 73.1 68.3 68.6 72.74 69.7 71.3 78.7
05/03/2020 01:14:17 58.53 58.66 58.67 59 59.3 73.1 68.64 68.61 72.74 69.7 71.3 78.7
05/03/2020 01:14:18 58.63 58.63 58.67 59 59.3 73.1 68.92 68.82 72.74 69.7 71.3 78.7
05/03/2020 01:14:19 58.62 58.7 58.7 59 59.3 73.1 69.13 69.06 72.74 69.7 71.3 78.7
05/03/2020 01:14:20 58.54 58.65 58.7 59 59.3 73 68.47 69.02 72.74 69.7 71.3 78.7
05/03/2020 01:14:21 58.95 58.94 58.94 59 59.3 73 69.29 69.19 72.74 69.7 71.3 78.7
05/03/2020 01:14:22 58.5 58.88 58.94 59 59.3 73 68.74 69.18 72.74 69.7 71.3 78.7
05/03/2020 01:14:23 58.4 58.66 58.94 59 59.3 73 68.19 68.89 72.74 69.7 71.3 78.7
05/03/2020 01:14:24 58.17 58.54 58.94 59 59.3 73 68.16 68.52 72.74 69.7 71.3 78.7
05/03/2020 01:14:25 58.35 58.39 58.94 59 59.3 73 68.98 68.84 72.74 69.7 71.3 78.7
05/03/2020 01:14:26 58.51 58.48 58.94 59 59.3 73 68.63 68.93 72.74 69.7 71.3 78.7
05/03/2020 01:14:27 58.5 58.54 58.94 59 59.3 73 68.88 68.86 72.74 69.7 71.3 78.7
05/03/2020 01:14:28 58.46 58.54 58.94 59 59.3 73 68.65 68.85 72.74 69.7 71.3 78.6
05/03/2020 01:14:29 58.77 58.69 58.94 59 59.3 73 68.71 68.8 72.74 69.7 71.3 78.6
05/03/2020 01:14:30 58.47 58.66 58.94 59 59.3 73 68.82 68.89 72.74 69.7 71.3 78.6
05/03/2020 01:14:31 59.57 59.42 59.42 59 59.3 73 69.85 69.68 72.74 69.7 71.3 78.6
05/03/2020 01:14:32 59.29 59.44 59.44 59 59.3 73 70.65 70.3 72.74 69.6 71.3 78.6
05/03/2020 01:14:33 60.8 60.36 60.36 59 59.3 73 70.45 70.44 72.74 69.7 71.3 78.6
05/03/2020 01:14:34 60.54 60.61 60.61 59.1 59.3 73 70.25 70.56 72.74 69.7 71.3 78.6
05/03/2020 01:14:35 59.53 60.41 60.61 59.1 59.3 73 68.84 70.25 72.74 69.7 71.3 78.6
05/03/2020 01:14:36 58.75 59.84 60.61 59.1 59.3 73 68.63 69.42 71.58 69.7 71.3 78.6
05/03/2020 01:14:37 59.09 59.23 60.61 59.1 59.3 73 68.57 68.99 70.56 69.7 71.3 78.6
05/03/2020 01:14:38 58.59 59.15 60.61 59.1 59.3 73 68.55 68.72 70.56 69.7 71.3 78.6
05/03/2020 01:14:39 60.69 60.13 60.61 59.1 59.3 73 69.34 69.12 70.56 69.7 71.3 78.6
05/03/2020 01:14:40 59.1 59.9 60.61 59.1 59.3 73 68.67 69.09 70.56 69.7 71.3 78.6
05/03/2020 01:14:41 58.86 59.49 60.61 59.1 59.3 73 68.51 68.85 70.56 69.7 71.2 78.6
05/03/2020 01:14:42 58.35 59.05 60.61 59.1 59.3 72.9 70.41 69.99 70.56 69.7 71.2 78.6
05/03/2020 01:14:43 58.3 58.57 60.61 59.1 59.3 72.9 68.3 69.98 70.56 69.7 71.2 78.6
05/03/2020 01:14:44 58.53 58.52 60.61 59.1 59.3 72.9 68.56 69.06 70.56 69.7 71.2 78.6
05/03/2020 01:14:45 58.34 58.51 60.61 59.1 59.3 72.9 68.17 68.71 70.56 69.7 71.2 78.6
05/03/2020 01:14:46 58.42 58.49 60.61 59.1 59.3 72.9 68.56 68.75 70.56 69.7 71.2 78.6
05/03/2020 01:14:47 58.53 58.53 60.61 59.1 59.3 72.9 68.74 68.74 70.56 69.7 71.2 78.5
05/03/2020 01:14:48 58.47 58.67 60.61 59.1 59.3 72.9 69.2 69.09 70.56 69.7 71.2 78.5
05/03/2020 01:14:49 58.45 58.5 60.61 59.1 59.3 72.9 70.06 69.95 70.56 69.7 71.1 78.5
05/03/2020 01:14:50 58.87 58.76 60.61 59.1 59.2 72.9 70.87 70.63 70.63 69.7 71.1 78.5
05/03/2020 01:14:51 58.95 58.91 60.61 59.1 59.2 72.9 71.1 71.43 71.43 69.7 71.1 78.5
05/03/2020 01:14:52 58.93 58.93 60.61 59.1 59.2 72.9 70.58 70.87 71.43 69.7 71 78.5
05/03/2020 01:14:53 58.77 59.02 60.61 59.1 59.2 72.9 71.44 71.29 71.43 69.7 71 78.5
05/03/2020 01:14:54 59.27 59.18 60.61 59.1 59.2 72.9 72.32 72.07 72.07 69.7 71.1 78.5
05/03/2020 01:14:55 58.76 59.16 60.61 59.1 59.2 72.9 72.83 72.99 72.99 69.7 71.1 78.5
05/03/2020 01:14:56 59.04 59.01 60.61 59.1 59.2 72.9 71.05 72.29 72.99 69.7 71.1 78.5
05/03/2020 01:14:57 58.84 59.01 60.61 59.1 59.2 72.9 70.03 71.57 72.99 69.7 71.1 78.5
05/03/2020 01:14:58 59.31 59.22 60.61 59.1 59.2 72.9 69.46 70.66 72.99 69.7 71.1 78.5
05/03/2020 01:14:59 59.25 59.32 60.61 59.1 59.2 72.9 70.3 70.33 72.99 69.7 71.1 78.5
05/03/2020 01:15:00 59.1 59.28 60.61 59.1 59.2 72.9 69.83 70.25 72.99 69.7 71.1 78.5
05/03/2020 01:15:01 59.08 59.25 60.61 59.1 59.2 72.9 70.17 70.15 72.99 69.7 71.1 78.5
05/03/2020 01:15:02 59 59.18 60.61 59.1 59.2 72.9 69.29 70.13 72.99 69.7 71.1 78.5
05/03/2020 01:15:03 58.92 59.05 60.61 59.1 59.2 72.9 68.83 69.6 72.99 69.7 71.1 78.5
05/03/2020 01:15:04 59.23 59.13 60.41 59.1 59.2 72.9 69.18 69.33 72.99 69.7 71.1 78.5
05/03/2020 01:15:05 58.92 59.25 60.13 59.1 59.2 72.9 68.98 69.42 72.99 69.7 71.1 78.5
05/03/2020 01:15:06 59.07 59.1 60.13 59.1 59.2 72.9 68.95 69.11 72.99 69.7 71.1 78.5
05/03/2020 01:15:07 59.2 59.18 60.13 59.1 59.2 72.9 69.11 69.21 72.99 69.7 71.1 78.5
05/03/2020 01:15:08 59.49 59.4 60.13 59.1 59.2 72.9 69.5 69.41 72.99 69.7 71.1 78.5
05/03/2020 01:15:09 59.17 59.41 59.9 59.1 59.2 72.9 69.54 69.63 72.99 69.7 71.1 78.5
05/03/2020 01:15:10 59.04 59.25 59.49 59.1 59.2 72.9 69.45 69.56 72.99 69.7 71.1 78.4
05/03/2020 01:15:11 59.33 59.3 59.41 59.1 59.2 72.9 70.51 70.22 72.99 69.7 71 78.4
05/03/2020 01:15:12 59.27 59.32 59.41 59.1 59.2 72.9 69.75 70.3 72.99 69.7 71 78.4
05/03/2020 01:15:13 59.01 59.3 59.41 59.1 59.2 72.9 70.29 70.24 72.99 69.7 71 78.4
05/03/2020 01:15:14 59.24 59.26 59.41 59.1 59.2 72.9 69.47 70.15 72.99 69.7 71.1 78.4
05/03/2020 01:15:15 59.21 59.31 59.41 59.1 59.2 72.9 69.36 69.7 72.99 69.7 71.1 78.4
05/03/2020 01:15:16 59.45 59.4 59.41 59.1 59.2 72.8 69.62 69.69 72.99 69.7 71.1 78.4
05/03/2020 01:15:17 59.1 59.4 59.41 59.1 59.2 72.8 69.85 69.96 72.99 69.7 71 78.4
05/03/2020 01:15:18 59.03 59.22 59.41 59.1 59.2 72.8 69.3 69.8 72.99 69.7 71 78.4
05/03/2020 01:15:19 59.3 59.31 59.41 59.1 59.2 72.7 69.9 69.77 72.99 69.7 71 78.3
05/03/2020 01:15:20 59.36 59.37 59.41 59.1 59.2 72.7 70.42 70.3 72.99 69.7 71.1 78.3
05/03/2020 01:15:21 59.34 59.44 59.44 59.1 59.2 72.7 70.91 70.85 72.99 69.8 71.1 78.3
05/03/2020 01:15:22 59.21 59.39 59.44 59.1 59.2 72.7 69.58 70.66 72.99 69.8 71.1 78.3
05/03/2020 01:15:23 59.29 59.36 59.44 59.1 59.2 72.7 71.35 71.08 72.99 69.8 71.1 78.3
05/03/2020 01:15:24 59.41 59.43 59.44 59.1 59.2 72.7 71.62 71.6 72.99 69.8 71.1 78.3
05/03/2020 01:15:25 59.13 59.42 59.44 59.1 59.2 72.6 71.29 71.9 72.29 69.8 71.1 78.3
05/03/2020 01:15:26 58.36 59.19 59.44 59.1 59.2 72.6 68.8 71.23 71.9 69.8 71.1 78.3
05/03/2020 01:15:27 58.21 58.73 59.44 59.1 59.2 72.6 69.37 69.92 71.9 69.8 71.1 78.3
05/03/2020 01:15:28 58.22 58.41 59.44 59.1 59.2 72.6 70.07 70.03 71.9 69.8 71.1 78.3
05/03/2020 01:15:29 58.13 58.32 59.44 59 59.2 72.6 69.47 69.94 71.9 69.8 71.1 78.3
05/03/2020 01:15:30 58.05 58.18 59.44 59 59.2 72.6 70.23 70.04 71.9 69.8 71.1 78.2
05/03/2020 01:15:31 58.02 58.19 59.44 59 59.2 72.6 69.19 69.97 71.9 69.8 71.1 78.2
05/03/2020 01:15:32 58.16 58.2 59.44 59 59.2 72.6 69.1 69.52 71.9 69.8 71.1 78.2
05/03/2020 01:15:33 58.2 58.28 59.44 59 59.2 72.6 68.51 69.35 71.9 69.8 71.1 78.2
05/03/2020 01:15:34 58.53 58.47 59.44 59 59.2 72.5 69.05 69.13 71.9 69.8 71.1 78.2
05/03/2020 01:15:35 58.54 58.54 59.44 59 59.2 72.5 69.21 69.33 71.9 69.8 71.1 78.2
05/03/2020 01:15:36 58.61 58.61 59.44 59 59.2 72.5 69.9 69.57 71.9 69.8 71.1 78.2
05/03/2020 01:15:37 58.48 58.62 59.44 59 59.2 72.5 69.15 69.57 71.9 69.8 71.1 78.2
05/03/2020 01:15:38 58.19 58.55 59.44 59 59.2 72.5 69.45 69.86 71.9 69.8 71 78.2
05/03/2020 01:15:39 58.25 58.39 59.44 59 59.2 72.4 69.41 69.58 71.9 69.8 71 78.1
05/03/2020 01:15:40 58.74 58.62 59.44 59 59.2 72.4 72.72 72.07 72.07 69.8 71 78.1
05/03/2020 01:15:41 58.46 58.56 59.44 59 59.2 72.4 70.96 72.4 72.4 69.8 71.1 78.1
05/03/2020 01:15:42 58.44 58.51 59.44 59 59.2 72.4 69.04 71.1 72.4 69.8 71 78.1
05/03/2020 01:15:43 58.37 58.52 59.44 59 59.2 72.4 68.99 69.94 72.4 69.8 71 78.1
05/03/2020 01:15:44 58.24 58.62 59.44 59 59.2 72.4 68.45 69.42 72.4 69.8 71 78.1
05/03/2020 01:15:45 58.22 58.34 59.44 59 59.2 72.4 68.26 68.76 72.4 69.8 71 78.1
05/03/2020 01:15:46 58.91 58.72 59.44 59 59.2 72.4 68.77 68.74 72.4 69.8 71 78.1
05/03/2020 01:15:47 58.62 58.76 59.44 59 59.2 72.4 68.88 68.81 72.4 69.8 71 78.1
05/03/2020 01:15:48 58.48 58.62 59.44 59 59.2 72.4 68.63 68.9 72.4 69.8 71 78.1
05/03/2020 01:15:49 58.37 58.73 59.44 59 59.2 72.4 68.76 69.04 72.4 69.8 71 78.1
05/03/2020 01:15:50 58.47 58.54 59.44 59 59.2 72.4 68.08 68.64 72.4 69.8 71 78.1
05/03/2020 01:15:51 58.69 58.67 59.43 59 59.2 72.4 68.8 68.84 72.4 69.8 71 78.1
05/03/2020 01:15:52 58.61 58.75 59.43 59 59.2 72.4 68.26 68.65 72.4 69.8 71 78.1
05/03/2020 01:15:53 58.66 58.76 59.43 59 59.2 72.4 68.64 68.64 72.4 69.8 71 78.1
05/03/2020 01:15:54 58.66 58.71 59.42 59 59.2 72.4 69.16 69.03 72.4 69.8 71 78.1
05/03/2020 01:15:55 58.94 58.87 59.19 59 59.2 72.4 69.12 69.35 72.4 69.8 71 78.1
05/03/2020 01:15:56 58.86 58.95 58.95 59 59.2 72.4 68.41 69.04 72.4 69.8 71 78
05/03/2020 01:15:57 58.93 58.98 58.98 59 59.2 72.4 68.44 68.84 72.4 69.8 71 78
05/03/2020 01:15:58 58.69 58.87 58.98 59 59.2 72.4 68.22 68.42 72.4 69.8 71 78
05/03/2020 01:15:59 58.68 58.79 58.98 59 59.2 72.4 68.35 68.43 72.4 69.8 71 78
05/03/2020 01:16:00 58.74 58.84 58.98 59 59.2 72.4 68.93 68.79 72.4 69.8 71 78
05/03/2020 01:16:01 59.09 59.04 59.04 59 59.2 72.4 68.63 68.79 72.4 69.8 71 78
05/03/2020 01:16:02 58.87 59.07 59.07 59.1 59.2 72.4 68.73 68.97 72.4 69.8 71 78
05/03/2020 01:16:03 58.8 58.9 59.07 59.1 59.2 72.3 68.22 68.75 72.4 69.8 71 78
05/03/2020 01:16:04 58.74 58.89 59.07 59.1 59.2 72.3 68.42 68.49 72.4 69.8 71 78
05/03/2020 01:16:05 58.74 58.86 59.07 59.1 59.2 72.3 68.46 68.53 72.4 69.8 71 78
05/03/2020 01:16:06 58.63 58.86 59.07 59.1 59.2 72.3 68.58 68.74 72.4 69.8 71 78
05/03/2020 01:16:07 58.71 58.87 59.07 59.1 59.2 72.3 68.68 68.68 72.4 69.8 71 78
05/03/2020 01:16:08 58.8 58.8 59.07 59.1 59.2 72.3 68.63 68.73 72.4 69.8 71 78
05/03/2020 01:16:09 58.88 58.87 59.07 59.1 59.2 72.3 68.66 68.68 72.4 69.8 71 78
05/03/2020 01:16:10 58.81 58.91 59.07 59.1 59.2 72.3 68.31 68.62 72.4 69.8 71 78
05/03/2020 01:16:11 58.81 58.97 59.07 59.1 59.2 72.3 68.93 68.84 71.1 69.8 71 78
05/03/2020 01:16:12 59.03 59.07 59.07 59 59.2 72.3 68.85 68.91 69.94 69.8 71 78
05/03/2020 01:16:13 59.13 59.16 59.16 59 59.2 72.3 69.16 69.08 69.42 69.8 71 78
05/03/2020 01:16:14 59.09 59.17 59.17 59 59.2 72.3 69.09 69.23 69.35 69.8 71 78
05/03/2020 01:16:15 59.43 59.3 59.3 59 59.2 72.3 69.28 69.21 69.35 69.8 71 78
05/03/2020 01:16:16 59.28 59.35 59.35 59 59.2 72.3 68.96 69.16 69.35 69.8 71 78
05/03/2020 01:16:17 59.18 59.34 59.35 59 59.2 72.3 68.85 69.36 69.36 69.8 71 78
05/03/2020 01:16:18 59.36 59.34 59.35 59 59.2 72.3 69.12 69.12 69.36 69.8 71 77.9
05/03/2020 01:16:19 59.28 59.37 59.37 59 59.2 72.3 68.76 69.08 69.36 69.8 71 77.9
05/03/2020 01:16:20 59.2 59.37 59.37 59 59.2 72.3 69.64 69.45 69.45 69.8 71 77.9
05/03/2020 01:16:21 59.45 59.45 59.45 59 59.2 72.3 69.12 69.37 69.45 69.8 71 77.9
05/03/2020 01:16:22 59.24 59.42 59.45 59 59.2 72.3 69.08 69.35 69.45 69.8 71 77.9
05/03/2020 01:16:23 59.53 59.45 59.45 59 59.2 72.3 69.07 69.38 69.45 69.8 71 77.9
05/03/2020 01:16:24 59.39 59.48 59.48 59 59.2 72.3 68.64 69.01 69.45 69.8 71 77.9
05/03/2020 01:16:25 59.21 59.43 59.48 59.1 59.2 72.3 68.39 68.77 69.45 69.8 71 77.9
05/03/2020 01:16:26 59.5 59.48 59.48 59.1 59.2 72.3 69.07 68.92 69.45 69.8 71 77.9
05/03/2020 01:16:27 59.32 59.52 59.52 59.1 59.2 72.3 68.85 68.97 69.45 69.8 71 77.9
05/03/2020 01:16:28 59.23 59.35 59.52 59.1 59.2 72.3 68.72 68.92 69.45 69.8 71 77.9
05/03/2020 01:16:29 59.46 59.43 59.52 59.1 59.2 72.3 68.79 69 69.45 69.7 71 77.9
05/03/2020 01:16:30 58.91 59.39 59.52 59 59.2 72.3 68.6 68.79 69.45 69.7 71 77.9
05/03/2020 01:16:31 58.91 59.13 59.52 59 59.2 72.3 68.4 68.74 69.45 69.7 71 77.9
05/03/2020 01:16:32 59.12 59.12 59.52 59 59.2 72.3 69.71 69.55 69.55 69.7 71 77.9
05/03/2020 01:16:33 59.14 59.17 59.52 59 59.2 72.3 69.69 69.81 69.81 69.7 71 77.9
05/03/2020 01:16:34 59.22 59.27 59.52 59 59.2 72.3 68.6 69.59 69.81 69.7 71 77.9
05/03/2020 01:16:35 59.16 59.34 59.52 59 59.2 72.3 69.37 69.36 69.81 69.7 71 77.9
05/03/2020 01:16:36 58.93 59.2 59.52 59 59.2 72.3 68.3 69.29 69.81 69.7 71 77.9
05/03/2020 01:16:37 59.23 59.23 59.52 59 59.2 72.3 69.05 68.96 69.81 69.7 71 77.9
05/03/2020 01:16:38 58.93 59.23 59.52 59 59.2 72.3 68.64 68.96 69.81 69.7 71 77.9
05/03/2020 01:16:39 58.96 59.16 59.52 59 59.2 72.3 69.39 69.23 69.81 69.7 71 77.9
05/03/2020 01:16:40 59.16 59.13 59.52 59 59.2 72.3 71.02 70.64 70.64 69.7 71 77.9
05/03/2020 01:16:41 59.09 59.21 59.52 59 59.2 72.3 68.9 70.15 70.64 69.7 71 77.9
05/03/2020 01:16:42 59.29 59.25 59.52 59 59.2 72.3 69.1 69.38 70.64 69.7 71 77.9
05/03/2020 01:16:43 59.42 59.4 59.52 59 59.2 72.3 69 69.29 70.64 69.6 71 77.9
05/03/2020 01:16:44 59.28 59.42 59.52 59 59.2 72.3 68.96 69.2 70.64 69.6 71 77.9
05/03/2020 01:16:45 59.41 59.4 59.52 59 59.2 72.2 69.16 69.13 70.64 69.6 71 77.9
05/03/2020 01:16:46 59.32 59.41 59.52 59 59.2 72.2 69.22 69.25 70.64 69.6 71 77.9
05/03/2020 01:16:47 59.2 59.42 59.52 59 59.2 72.2 68.48 69.19 70.64 69.6 71 77.9
05/03/2020 01:16:48 59.22 59.33 59.52 59 59.2 72.2 68.9 68.93 70.64 69.6 71 77.9
05/03/2020 01:16:49 59.2 59.28 59.52 59 59.2 72.2 68.68 68.92 70.64 69.6 71 77.9
05/03/2020 01:16:50 59.04 59.27 59.52 59 59.2 72.2 68.52 68.89 70.64 69.6 71 77.9
05/03/2020 01:16:51 59.01 59.15 59.52 59 59.2 72.2 68.72 68.8 70.64 69.6 71 77.9
05/03/2020 01:16:52 59.09 59.14 59.52 59 59.2 72.2 69.38 69.17 70.64 69.6 71 77.8
05/03/2020 01:16:53 59.15 59.21 59.52 59 59.2 72.2 68.85 69.14 70.64 69.6 71 77.8
05/03/2020 01:16:54 59.13 59.22 59.52 59 59.2 72.2 69.14 69.22 70.64 69.6 71 77.8
05/03/2020 01:16:55 59.58 59.52 59.52 59 59.2 72.2 68.99 69.13 70.64 69.6 71 77.8
05/03/2020 01:16:56 59.23 59.49 59.52 59 59.2 72.2 68.88 69.16 70.64 69.6 71 77.8
05/03/2020 01:16:57 59.41 59.48 59.52 59 59.2 72.2 70.9 70.44 70.64 69.6 71 77.8
05/03/2020 01:16:58 58.86 59.37 59.52 59 59.2 72.2 68.59 70.15 70.64 69.6 71 77.8
05/03/2020 01:16:59 59.4 59.31 59.52 59 59.2 72.2 69.01 69.44 70.64 69.6 71 77.8
05/03/2020 01:17:00 59.01 59.29 59.52 59 59.2 72.2 68.73 69.12 70.64 69.6 71 77.8
05/03/2020 01:17:01 59.32 59.28 59.52 59 59.2 72.2 68.86 69.04 70.64 69.6 71 77.8
05/03/2020 01:17:02 58.94 59.29 59.52 59 59.2 72.2 68.61 68.87 70.64 69.6 71 77.8
05/03/2020 01:17:03 59.23 59.26 59.52 59 59.2 72.2 68.76 68.82 70.64 69.6 71 77.8
05/03/2020 01:17:04 59.3 59.38 59.52 59 59.2 72.1 69.31 69.23 70.64 69.6 71 77.8
05/03/2020 01:17:05 59.27 59.36 59.52 59 59.2 72.1 69.49 69.46 70.64 69.6 71 77.8
05/03/2020 01:17:06 59.44 59.49 59.52 59 59.2 72.1 70.26 70.02 70.64 69.6 71 77.8
05/03/2020 01:17:07 59.79 59.66 59.66 59 59.2 72.1 72.01 71.41 71.41 69.7 71 77.8
05/03/2020 01:17:08 59.88 59.88 59.88 59.1 59.2 72.1 71.55 71.62 71.62 69.7 71 77.8
05/03/2020 01:17:09 59.83 59.9 59.9 59.1 59.2 72.1 71.23 71.68 71.68 69.7 71 77.8
05/03/2020 01:17:10 59.89 59.97 59.97 59.1 59.2 72.1 71.84 71.84 71.84 69.7 71 77.8
05/03/2020 01:17:11 60.27 60.19 60.19 59.1 59.2 72.1 76.78 75.8 75.8 69.7 71 77.8
05/03/2020 01:17:12 59.74 60.14 60.19 59.1 59.2 72.1 71.34 75.32 75.8 69.8 71 77.8
05/03/2020 01:17:13 59.29 59.88 60.19 59.1 59.2 72.1 70.99 73.2 75.8 69.8 71 77.8
05/03/2020 01:17:14 59.34 59.53 60.19 59.1 59.2 72.1 74.04 73.52 75.8 69.8 71 77.8
05/03/2020 01:17:15 59.48 59.5 60.19 59.1 59.2 72.1 75.93 75.19 75.8 69.8 71 77.8
05/03/2020 01:17:16 59.53 59.61 60.19 59.1 59.2 72.1 74.31 75.48 75.8 69.8 71.1 77.8
05/03/2020 01:17:17 59.66 59.64 60.19 59.1 59.2 72.1 70.91 74.37 75.8 69.9 71.1 77.8
05/03/2020 01:17:18 59.46 59.73 60.19 59.1 59.2 72.1 71.4 72.59 75.8 69.9 71.1 77.7
05/03/2020 01:17:19 59.94 59.8 60.19 59.1 59.2 72.1 74.02 73.58 75.8 69.9 71.1 77.7
05/03/2020 01:17:20 59.68 59.97 60.19 59.1 59.2 72.1 72.47 73.69 75.8 69.9 71.1 77.7
05/03/2020 01:17:21 59.43 59.72 60.19 59.1 59.2 72.1 72.87 73.07 75.8 69.9 71.1 77.7
05/03/2020 01:17:22 59.52 59.62 60.19 59.1 59.2 72.1 73.85 73.68 75.8 69.9 71.1 77.7
05/03/2020 01:17:23 59.43 59.62 60.19 59.1 59.2 72.1 74.82 74.4 75.8 69.9 71.1 77.7
05/03/2020 01:17:24 59.65 59.61 60.19 59.1 59.2 72.1 75.01 74.81 75.8 70 71.1 77.7
05/03/2020 01:17:25 59.51 59.62 60.19 59.1 59.2 72.1 73.43 74.91 75.8 70 71.1 77.7
05/03/2020 01:17:26 59.94 59.85 60.19 59.1 59.2 72.1 71.77 73.75 75.8 70 71.1 77.7
05/03/2020 01:17:27 60.53 60.33 60.33 59.1 59.2 72.1 72.82 72.9 75.8 70 71.1 77.7
05/03/2020 01:17:28 61.15 60.92 60.92 59.1 59.2 72.1 75.02 74.38 75.8 70 71.1 77.7
05/03/2020 01:17:29 61.52 61.3 61.3 59.1 59.2 72.1 71.71 74.27 75.8 70 71.1 77.7
05/03/2020 01:17:30 60.91 61.33 61.33 59.1 59.2 72.1 72.16 72.93 75.8 70.1 71.1 77.7
05/03/2020 01:17:31 60.63 61.12 61.33 59.1 59.2 72.1 72.24 72.83 75.8 70.1 71.1 77.7
05/03/2020 01:17:32 60.12 60.74 61.33 59.1 59.2 72.1 71.44 72.08 75.8 70.1 71.1 77.7
05/03/2020 01:17:33 60.03 60.41 61.33 59.1 59.2 72.1 72.7 72.49 75.8 70.1 71.1 77.7
05/03/2020 01:17:34 60.58 60.46 61.33 59.1 59.2 72.1 75.02 74.25 75.8 70.1 71.1 77.7
05/03/2020 01:17:35 60.25 60.47 61.33 59.1 59.2 72.1 75.7 75.17 75.8 70.2 71.1 77.7
05/03/2020 01:17:36 60.05 60.34 61.33 59.1 59.2 72.1 75.24 75.28 75.8 70.2 71.2 77.7
05/03/2020 01:17:37 60 60.12 61.33 59.1 59.2 72 75.3 75.34 75.8 70.2 71.2 77.7
05/03/2020 01:17:38 59.62 60.07 61.33 59.1 59.2 72 73.36 75.27 75.8 70.2 71.2 77.7
05/03/2020 01:17:39 59.98 59.98 61.33 59.1 59.2 72 72.66 73.94 75.8 70.3 71.2 77.7
05/03/2020 01:17:40 59.64 59.95 61.33 59.1 59.2 72 74.24 74 75.8 70.3 71.2 77.7
05/03/2020 01:17:41 59.55 59.81 61.33 59.1 59.2 72 73.52 73.84 75.48 70.3 71.2 77.7
05/03/2020 01:17:42 59.37 59.65 61.33 59.1 59.2 72 74.41 74.25 75.48 70.3 71.2 77.7
05/03/2020 01:17:43 59.25 59.48 61.33 59.1 59.2 72 74.43 74.41 75.48 70.3 71.2 77.7
05/03/2020 01:17:44 59.13 59.36 61.33 59.1 59.2 72 73.82 74.63 75.48 70.4 71.2 77.7
05/03/2020 01:17:45 59.03 59.26 61.33 59.1 59.2 72 71.36 73.8 75.48 70.4 71.2 77.7
05/03/2020 01:17:46 58.88 59.13 61.33 59.1 59.2 72 70.37 72.54 75.34 70.4 71.2 77.7
05/03/2020 01:17:47 59.34 59.25 61.33 59.1 59.2 72 69.81 71.25 75.34 70.4 71.2 77.7
05/03/2020 01:17:48 58.9 59.19 61.33 59.1 59.2 72 72.95 72.42 75.34 70.4 71.2 77.7
05/03/2020 01:17:49 58.88 59.08 61.33 59.1 59.2 72 69.82 72.09 75.34 70.4 71.2 77.7
05/03/2020 01:17:50 58.86 59.11 61.33 59.1 59.2 72 73.18 72.65 75.34 70.4 71.2 77.7
05/03/2020 01:17:51 58.36 58.82 61.33 59.1 59.2 72 71.55 73.17 75.34 70.4 71.2 77.7
05/03/2020 01:17:52 58.46 58.57 61.33 59.1 59.2 72 68.86 71.65 75.34 70.4 71.2 77.7
05/03/2020 01:17:53 58.68 58.64 61.33 59.1 59.2 72 69.37 70.11 75.34 70.4 71.2 77.7
05/03/2020 01:17:54 58.73 58.81 61.33 59.1 59.2 72 70.67 70.54 75.34 70.4 71.2 77.7
05/03/2020 01:17:55 58.64 58.78 61.33 59.1 59.2 72 70.13 70.22 75.34 70.4 71.2 77.7
05/03/2020 01:17:56 58.56 58.71 61.33 59.1 59.2 72 69.52 70.43 75.34 70.4 71.2 77.6
05/03/2020 01:17:57 58.55 58.62 61.33 59.1 59.2 72 69.17 69.77 75.34 70.4 71.2 77.6
05/03/2020 01:17:58 58.77 58.78 61.33 59.1 59.2 72 69.52 69.75 75.34 70.4 71.2 77.6
05/03/2020 01:17:59 59.08 59.02 61.33 59.1 59.2 72 69.03 69.46 75.34 70.4 71.2 77.6
05/03/2020 01:18:00 59.3 59.17 61.12 59.1 59.2 72 70.4 70.13 75.34 70.4 71.2 77.6
05/03/2020 01:18:01 59.1 59.21 60.74 59.1 59.2 72 70.39 70.59 75.34 70.4 71.2 77.6
05/03/2020 01:18:02 58.69 59.16 60.47 59.1 59.2 72 70.15 70.28 75.34 70.4 71.2 77.6
05/03/2020 01:18:03 58.62 58.92 60.47 59.1 59.2 72 69.8 70.21 75.34 70.4 71.2 77.6
05/03/2020 01:18:04 58.38 58.78 60.47 59.1 59.2 72 69.96 70.21 75.34 70.4 71.2 77.6
05/03/2020 01:18:05 58.39 58.51 60.34 59.1 59.2 72 69.47 70.14 75.34 70.4 71.2 77.6
05/03/2020 01:18:06 58.6 58.65 60.12 59.1 59.2 72 69.76 69.87 75.34 70.4 71.2 77.6
05/03/2020 01:18:07 58.52 58.62 60.07 59.1 59.2 72 70.89 70.53 75.27 70.4 71.2 77.6
05/03/2020 01:18:08 58.72 58.75 59.98 59.1 59.2 72 69.91 70.52 74.63 70.4 71.2 77.6
05/03/2020 01:18:09 58.44 58.65 59.95 59 59.2 72 69.44 70.1 74.63 70.4 71.2 77.6
05/03/2020 01:18:10 58.33 58.61 59.81 59 59.2 72 68.91 69.83 74.63 70.4 71.2 77.6
05/03/2020 01:18:11 58.32 58.53 59.65 59 59.2 72 68.74 69.34 74.63 70.4 71.2 77.6
05/03/2020 01:18:12 58.09 58.4 59.48 59 59.2 72 68.68 68.93 74.63 70.4 71.2 77.6
05/03/2020 01:18:13 58.03 58.31 59.36 59 59.2 72 68.7 68.86 74.63 70.4 71.2 77.6
05/03/2020 01:18:14 58.31 58.26 59.26 59 59.2 72 68.68 69.02 73.8 70.4 71.2 77.6
05/03/2020 01:18:15 58.13 58.3 59.25 59 59.2 72 68.37 68.71 73.17 70.4 71.2 77.6
05/03/2020 01:18:16 58.24 58.25 59.25 59 59.2 72 68.26 68.51 73.17 70.4 71.2 77.6
05/03/2020 01:18:17 58.21 58.34 59.21 59 59.2 72 68.95 68.84 73.17 70.3 71.2 77.6
05/03/2020 01:18:18 58.35 58.41 59.21 59 59.2 72 69.85 69.51 73.17 70.3 71.2 77.6
05/03/2020 01:18:19 58.61 58.5 59.21 59 59.2 72 70.6 70.27 73.17 70.3 71.2 77.6
05/03/2020 01:18:20 58.84 58.75 59.21 59 59.2 72 70.8 70.86 73.17 70.3 71.2 77.6
05/03/2020 01:18:21 58.54 58.82 59.21 59 59.2 72 70.14 71.18 71.65 70.3 71.2 77.6
05/03/2020 01:18:22 58.53 58.64 59.21 59 59.2 72 69.96 70.28 71.18 70.3 71.2 77.6
05/03/2020 01:18:23 58.32 58.62 59.21 59 59.2 72 70.44 70.53 71.18 70.3 71.2 77.6
05/03/2020 01:18:24 58.51 58.59 59.21 59 59.2 71.9 69.9 70.49 71.18 70.3 71.2 77.6
05/03/2020 01:18:25 58.26 58.42 59.21 59 59.2 71.9 69.8 69.94 71.18 70.3 71.2 77.6
05/03/2020 01:18:26 58.48 58.55 59.21 59 59.2 71.9 69.87 70.2 71.18 70.3 71.2 77.6
05/03/2020 01:18:27 58.43 58.52 59.21 59 59.2 71.9 69.25 69.83 71.18 70.2 71.1 77.6
05/03/2020 01:18:28 58.29 58.45 59.21 59 59.2 71.9 69.56 69.67 71.18 70.2 71 77.6
05/03/2020 01:18:29 58.45 58.43 59.21 59 59.2 71.9 69.75 69.75 71.18 70.2 70.9 77.6
05/03/2020 01:18:30 58.48 58.55 59.21 59 59.2 71.9 70.28 70.1 71.18 70.2 70.8 77.6
05/03/2020 01:18:31 58.42 58.52 59.16 59 59.2 71.9 69.61 70.09 71.18 70.2 70.7 77.6
05/03/2020 01:18:32 58.28 58.44 58.92 59 59.2 71.9 69.1 69.9 71.18 70.2 70.6 77.5
05/03/2020 01:18:33 58.74 58.69 58.82 59 59.1 71.9 70.61 70.31 71.18 70.2 70.5 77.5
05/03/2020 01:18:34 58.49 58.64 58.82 59 59.1 71.9 69.41 70.18 71.18 70.2 70.5 77.5
05/03/2020 01:18:35 58.45 58.67 58.82 59 59.1 71.9 69.69 69.81 71.18 70.2 70.5 77.5
05/03/2020 01:18:36 58.34 58.55 58.82 59 59.1 71.9 69.42 69.92 71.18 70.2 70.5 77.5
05/03/2020 01:18:37 58.13 58.37 58.82 59 59.1 71.9 68.95 69.45 71.18 70.2 70.5 77.5
05/03/2020 01:18:38 57.98 58.21 58.82 59 59.1 71.9 68.11 69.14 71.18 70.2 70.5 77.5
05/03/2020 01:18:39 58.28 58.27 58.82 59 59.1 71.9 69.05 68.97 71.18 70.2 70.5 77.5
05/03/2020 01:18:40 58.52 58.45 58.82 59 59.1 71.9 69.13 69.13 71.18 70.2 70.4 77.5
05/03/2020 01:18:41 58.33 58.46 58.82 59 59.1 71.9 69.2 69.32 71.18 70.2 70.4 77.5
05/03/2020 01:18:42 58.38 58.43 58.82 59 59.1 71.9 69.92 69.78 71.18 70.2 70.4 77.5
05/03/2020 01:18:43 58.6 58.61 58.82 59 59.1 71.9 69.07 69.89 71.18 70.2 70.3 77.5
05/03/2020 01:18:44 58.45 58.57 58.82 59 59.1 71.9 68.88 69.33 71.18 70.2 70.1 77.5
05/03/2020 01:18:45 58.44 58.58 58.82 59 59.1 71.9 68.73 69.12 71.18 70.2 70 77.5
05/03/2020 01:18:46 58.45 58.55 58.82 59 59.1 71.9 69.07 69.1 71.18 70.2 69.8 77.5
05/03/2020 01:18:47 58.4 58.49 58.82 59 59.1 71.9 68.79 68.99 71.18 70.2 69.8 77.5
05/03/2020 01:18:48 58.76 58.68 58.82 59 59.1 71.9 69.24 69.25 71.18 70.2 69.7 77.5
05/03/2020 01:18:49 58.56 58.75 58.82 59 59.1 71.9 68.72 69.22 71.18 70.2 69.7 77.5
05/03/2020 01:18:50 58.82 58.76 58.82 59 59.1 71.9 68.39 68.89 71.18 70.2 69.7 77.5
05/03/2020 01:18:51 58.77 58.89 58.89 59 59 71.9 68.56 68.69 70.53 70.2 69.7 77.5
05/03/2020 01:18:52 59.36 59.22 59.22 59 59 71.9 68.64 68.72 70.53 70.2 69.7 77.5
05/03/2020 01:18:53 59.08 59.19 59.22 59 59 71.9 68.52 68.72 70.49 70.2 69.7 77.5
05/03/2020 01:18:54 58.88 59.21 59.22 59 59 71.9 68.69 68.74 70.31 70.2 69.7 77.5
05/03/2020 01:18:55 58.66 58.97 59.22 59 59 71.9 70.53 70.01 70.31 70.2 69.7 77.5
05/03/2020 01:18:56 58.82 58.88 59.22 59 59 71.9 70.18 70.33 70.33 70.3 69.7 77.5
05/03/2020 01:18:57 59.12 59.05 59.22 59 59 71.9 72.44 71.65 71.65 70.3 69.7 77.5
05/03/2020 01:18:58 59.27 59.28 59.28 59 59 71.9 70.47 71.72 71.72 70.3 69.7 77.5
05/03/2020 01:18:59 58.83 59.16 59.28 59 59 71.9 69.04 70.76 71.72 70.3 69.7 77.5
05/03/2020 01:19:00 58.58 58.99 59.28 59 59 71.9 69.76 69.85 71.72 70.3 69.7 77.5
05/03/2020 01:19:01 58.91 58.9 59.28 59 59 71.9 68.71 69.81 71.72 70.3 69.7 77.5
05/03/2020 01:19:02 58.72 58.87 59.28 59 59 71.9 69.04 69.38 71.72 70.3 69.7 77.5
05/03/2020 01:19:03 58.84 58.92 59.28 59 59 71.9 68.59 68.96 71.72 70.3 69.7 77.5
05/03/2020 01:19:04 58.76 58.82 59.28 59 59 71.9 69.07 69.08 71.72 70.3 69.7 77.5
05/03/2020 01:19:05 58.92 58.92 59.28 59 59 71.9 69.68 69.52 71.72 70.3 69.7 77.5
05/03/2020 01:19:06 59.2 59.2 59.28 59 59 71.9 69.2 69.5 71.72 70.3 69.7 77.5
05/03/2020 01:19:07 58.6 59.07 59.28 59 59 71.9 68.87 69.29 71.72 70.3 69.7 77.5
05/03/2020 01:19:08 58.73 58.82 59.28 59 59 71.9 69.34 69.29 71.72 70.3 69.7 77.5
05/03/2020 01:19:09 58.69 58.86 59.28 59 59 71.9 68.66 69.28 71.72 70.3 69.7 77.5
05/03/2020 01:19:10 59.28 59.13 59.28 59 59 71.9 69.18 69.18 71.72 70.3 69.7 77.5
05/03/2020 01:19:11 58.76 59.15 59.28 59 59 71.9 68.54 69.08 71.72 70.3 69.7 77.5
05/03/2020 01:19:12 59.02 59.06 59.28 59 59 71.9 68.55 68.79 71.72 70.3 69.7 77.5
05/03/2020 01:19:13 58.93 59.03 59.28 59 59 71.9 68.86 68.9 71.72 70.3 69.7 77.5
05/03/2020 01:19:14 58.89 58.97 59.28 59 59 71.9 69.16 69.05 71.72 70.3 69.7 77.5
05/03/2020 01:19:15 58.84 59.02 59.28 59 59 71.9 68.95 69.17 71.72 70.3 69.7 77.5
05/03/2020 01:19:16 58.92 59.04 59.28 59 59 71.9 68.96 69.06 71.72 70.3 69.7 77.5
05/03/2020 01:19:17 58.94 59.02 59.28 59 59 71.9 68.6 69.13 71.72 70.3 69.7 77.5
05/03/2020 01:19:18 59 59.02 59.28 59 59 71.9 68.46 68.73 71.72 70.3 69.7 77.5
05/03/2020 01:19:19 59.1 59.15 59.28 59 59 71.9 68.64 68.68 71.72 70.3 69.7 77.5
05/03/2020 01:19:20 59.12 59.21 59.28 59 59 71.8 69.47 69.2 71.72 70.3 69.7 77.5
05/03/2020 01:19:21 59.19 59.24 59.28 59 59 71.8 71.1 70.56 71.72 70.3 69.7 77.5
05/03/2020 01:19:22 59.48 59.43 59.43 59 59 71.8 71.68 71.38 71.72 70.3 69.7 77.5
05/03/2020 01:19:23 59.41 59.51 59.51 59 59 71.8 70.74 71.37 71.72 70.3 69.7 77.5
05/03/2020 01:19:24 59.16 59.4 59.51 59 59 71.8 69.82 71.12 71.72 70.3 69.7 77.4
05/03/2020 01:19:25 59.26 59.4 59.51 59 59 71.8 69.82 70.53 71.72 70.3 69.7 77.4
05/03/2020 01:19:26 59.04 59.27 59.51 59 59 71.8 69.39 69.93 71.72 70.3 69.7 77.4
05/03/2020 01:19:27 58.9 59.1 59.51 59 59 71.8 69.44 69.61 71.72 70.3 69.7 77.4
05/03/2020 01:19:28 58.96 59.19 59.51 59 59 71.8 69.06 69.63 71.38 70.3 69.7 77.4
05/03/2020 01:19:29 59.18 59.14 59.51 59 59 71.8 70.23 69.94 71.38 70.3 69.7 77.4
05/03/2020 01:19:30 58.89 59.16 59.51 59 59 71.8 69.65 69.96 71.38 70.3 69.7 77.4
05/03/2020 01:19:31 58.7 58.98 59.51 59 59 71.8 69.38 69.95 71.38 70.3 69.7 77.4
05/03/2020 01:19:32 59.02 58.95 59.51 59 59 71.8 69.23 69.55 71.38 70.3 69.7 77.4
05/03/2020 01:19:33 58.7 58.98 59.51 59 59 71.8 69.23 69.49 71.38 70.3 69.7 77.4
05/03/2020 01:19:34 59.22 59.09 59.51 59 59 71.8 69.23 69.34 71.38 70.3 69.7 77.4
05/03/2020 01:19:35 58.89 59.03 59.51 59 59 71.8 69.51 69.62 71.38 70.3 69.7 77.4
05/03/2020 01:19:36 58.93 59.05 59.51 59 59 71.8 69.68 69.83 71.38 70.3 69.7 77.4
05/03/2020 01:19:37 58.92 59.01 59.51 59 59 71.8 68.56 69.62 71.38 70.3 69.7 77.4
05/03/2020 01:19:38 58.71 58.95 59.51 59 59 71.8 68.4 68.98 71.38 70.3 69.7 77.4
05/03/2020 01:19:39 58.4 58.78 59.51 59 59 71.8 67.96 68.67 71.38 70.3 69.7 77.4
05/03/2020 01:19:40 58.3 58.55 59.51 59 59 71.8 68.06 68.27 71.38 70.3 69.7 77.4
05/03/2020 01:19:41 58.15 58.48 59.51 59 59 71.8 68.42 68.49 71.38 70.3 69.7 77.4
05/03/2020 01:19:42 58.09 58.24 59.51 59 59 71.8 68.4 68.47 71.38 70.3 69.7 77.4
05/03/2020 01:19:43 58.3 58.35 59.51 59 59 71.8 68.99 68.87 71.38 70.3 69.7 77.4
05/03/2020 01:19:44 58.27 58.4 59.51 59 59 71.8 68.39 68.93 71.38 70.3 69.7 77.4
05/03/2020 01:19:45 58.24 58.36 59.51 59 59 71.8 68.16 68.62 71.38 70.3 69.7 77.4
05/03/2020 01:19:46 58.12 58.33 59.51 59 59 71.8 68.55 68.53 71.38 70.3 69.7 77.4
05/03/2020 01:19:47 58.32 58.29 59.51 59 59 71.8 72.08 71.25 71.38 70.3 69.7 77.4
05/03/2020 01:19:48 58.44 58.44 59.51 59 59 71.8 69.73 71.04 71.38 70.3 69.7 77.4
05/03/2020 01:19:49 58.45 58.56 59.51 59 59 71.8 69.49 70.29 71.38 70.3 69.7 77.4
05/03/2020 01:19:50 58.76 58.68 59.51 59 59 71.8 70.1 70.09 71.38 70.3 69.7 77.4
05/03/2020 01:19:51 58.86 58.84 59.51 59 59 71.8 70.06 70.47 71.38 70.3 69.7 77.4
05/03/2020 01:19:52 58.51 58.77 59.51 59 59 71.8 69.4 69.91 71.37 70.3 69.7 77.4
05/03/2020 01:19:53 58.56 58.62 59.4 59 59 71.8 68.72 69.58 71.25 70.3 69.7 77.4
05/03/2020 01:19:54 57.93 58.62 59.4 59 59 71.8 68.63 69.1 71.25 70.3 69.7 77.4
05/03/2020 01:19:55 58.28 58.33 59.27 59 59 71.8 68.96 69.03 71.25 70.3 69.7 77.4
05/03/2020 01:19:56 58.18 58.29 59.19 59 59 71.8 68.15 68.93 71.25 70.2 69.7 77.4
05/03/2020 01:19:57 58.15 58.21 59.19 59 59 71.8 68.32 68.55 71.25 70.2 69.7 77.4
05/03/2020 01:19:58 58.17 58.33 59.16 59 59 71.8 68.29 68.33 71.25 70.2 69.7 77.4
05/03/2020 01:19:59 58.21 58.28 59.16 59 59 71.8 68.06 68.36 71.25 70.2 69.7 77.4
05/03/2020 01:20:00 58.19 58.26 59.09 59 59 71.8 67.82 68.19 71.25 70.2 69.7 77.3
05/03/2020 01:20:01 58.42 58.37 59.09 59 59 71.8 68.26 68.18 71.25 70.2 69.7 77.3
05/03/2020 01:20:02 58.63 58.58 59.09 59 59 71.8 68.78 68.66 71.25 70.2 69.7 77.3
05/03/2020 01:20:03 58.31 58.57 59.09 59 59 71.8 68.45 68.62 71.25 70.2 69.7 77.3
05/03/2020 01:20:04 58.42 58.52 59.05 59 59 71.8 68.42 68.54 71.25 70.2 69.7 77.3
05/03/2020 01:20:05 58.24 58.51 59.05 59 59 71.7 67.78 68.51 71.25 70.2 69.7 77.3
05/03/2020 01:20:06 58.57 58.56 59.01 59 59 71.7 68.15 68.21 71.25 70.2 69.7 77.3
05/03/2020 01:20:07 58.76 58.71 58.95 59 59 71.7 68.54 68.48 71.25 70.2 69.7 77.3
05/03/2020 01:20:08 58.45 58.67 58.84 59 59 71.7 68.97 68.88 71.25 70.2 69.7 77.3
05/03/2020 01:20:09 58.71 58.69 58.84 59 59 71.7 68.38 68.76 71.25 70.2 69.7 77.3
05/03/2020 01:20:10 58.67 58.7 58.84 59 59 71.7 68.86 68.84 71.25 70.2 69.7 77.3
05/03/2020 01:20:11 58.44 58.71 58.84 59 59 71.7 69.05 69.08 71.25 70.2 69.7 77.3
05/03/2020 01:20:12 58.29 58.53 58.84 59 59 71.7 68.39 68.99 71.25 70.2 69.7 77.3
05/03/2020 01:20:13 58.51 58.54 58.84 58.9 59 71.7 68.87 68.93 71.25 70.2 69.7 77.3
05/03/2020 01:20:14 58.39 58.54 58.84 58.9 59 71.7 68.56 68.91 71.25 70.2 69.7 77.3
05/03/2020 01:20:15 58.54 58.57 58.84 58.9 59 71.7 69.91 69.59 71.25 70.2 69.7 77.3
05/03/2020 01:20:16 58.92 58.81 58.84 58.9 59 71.7 70.96 70.51 71.25 70.2 69.7 77.3
05/03/2020 01:20:17 58.43 58.86 58.86 58.9 59 71.7 70.35 70.62 71.04 70.2 69.7 77.3
05/03/2020 01:20:18 58.91 58.87 58.87 58.9 59 71.7 70.54 70.56 70.62 70.2 69.7 77.3
05/03/2020 01:20:19 58.68 58.85 58.87 58.9 59 71.7 70.16 70.54 70.62 70.2 69.7 77.3
05/03/2020 01:20:20 58.69 58.77 58.87 58.9 59 71.7 70.4 70.71 70.71 70.2 69.7 77.3
05/03/2020 01:20:21 58.68 58.77 58.87 58.9 59 71.7 69.42 70.26 70.71 70.2 69.7 77.3
05/03/2020 01:20:22 58.56 58.85 58.87 58.9 59 71.7 68.66 69.85 70.71 70.2 69.7 77.3
05/03/2020 01:20:23 58.48 58.64 58.87 58.9 59 71.7 69.38 69.46 70.71 70.2 69.7 77.3
05/03/2020 01:20:24 58.34 58.52 58.87 58.9 59 71.7 68.97 69.38 70.71 70.2 69.7 77.3
05/03/2020 01:20:25 58.86 58.75 58.87 58.9 59 71.7 69.31 69.41 70.71 70.2 69.7 77.3
05/03/2020 01:20:26 58.64 58.79 58.87 58.9 59 71.7 68.52 69.21 70.71 70.2 69.7 77.3
05/03/2020 01:20:27 58.51 58.66 58.87 58.9 59 71.7 68.36 68.77 70.71 70.2 69.7 77.3
05/03/2020 01:20:28 58.76 58.76 58.87 58.9 59 71.7 68.47 68.58 70.71 70.2 69.7 77.3
05/03/2020 01:20:29 58.76 58.82 58.87 58.9 59 71.7 68.67 68.69 70.71 70.2 69.7 77.3
05/03/2020 01:20:30 58.9 58.91 58.91 58.9 59 71.7 68.94 68.84 70.71 70.2 69.7 77.3
05/03/2020 01:20:31 58.74 58.88 58.91 58.9 59 71.7 68.75 68.97 70.71 70.2 69.7 77.3
05/03/2020 01:20:32 58.86 58.93 58.93 58.9 59 71.7 68.92 68.96 70.71 70.2 69.7 77.3
05/03/2020 01:20:33 58.89 58.93 58.93 58.9 59 71.7 68.25 68.94 70.71 70.2 69.7 77.3
05/03/2020 01:20:34 58.73 58.89 58.93 58.9 59 71.7 68.25 68.56 70.71 70.2 69.7 77.3
05/03/2020 01:20:35 58.94 58.92 58.93 58.9 59 71.6 68.7 68.65 70.71 70.2 69.7 77.1
05/03/2020 01:20:36 59.13 59.1 59.1 58.9 59 71.6 69.55 69.33 70.71 70.2 69.7 77
05/03/2020 01:20:37 59.12 59.19 59.19 58.9 59 71.6 70.01 69.86 70.71 70.2 69.7 77
05/03/2020 01:20:38 59.11 59.17 59.19 58.9 59 71.6 70.92 70.7 70.71 70.2 69.7 77
05/03/2020 01:20:39 58.95 59.17 59.19 58.9 59 71.6 72.16 71.76 71.76 70.2 69.7 77
05/03/2020 01:20:40 59.4 59.28 59.28 59 59 71.6 73.37 72.86 72.86 70.2 69.7 77
05/03/2020 01:20:41 59.23 59.31 59.31 59 59 71.6 71.87 73.03 73.03 70.2 69.7 77
05/03/2020 01:20:42 59.44 59.4 59.4 59 59 71.6 70.41 72.06 73.03 70.2 69.8 77
05/03/2020 01:20:43 59.43 59.53 59.53 59 59 71.6 69.45 71.09 73.03 70.2 69.8 77
05/03/2020 01:20:44 59.36 59.46 59.53 59 59 71.5 70.06 70.23 73.03 70.2 69.8 77
05/03/2020 01:20:45 59.35 59.51 59.53 59 59 71.5 70.68 70.61 73.03 70.2 69.8 77
05/03/2020 01:20:46 59.16 59.39 59.53 59 59 71.5 70.3 70.57 73.03 70.2 69.8 77
05/03/2020 01:20:47 59.15 59.4 59.53 59 59 71.4 69 70.39 73.03 70.2 69.8 76.4
05/03/2020 01:20:48 59.26 59.26 59.53 59 59 71.4 68.97 69.7 73.03 70.2 69.8 76.4
05/03/2020 01:20:49 59.47 59.39 59.53 59 59 71.4 69.81 69.64 73.03 70.2 69.8 76.4
05/03/2020 01:20:50 59.17 59.4 59.53 59 59 71.3 69.78 70.07 73.03 70.2 69.8 75.8
05/03/2020 01:20:51 59.04 59.26 59.53 59 59 71.3 70.62 70.38 73.03 70.2 69.8 75.8
05/03/2020 01:20:52 59.58 59.45 59.53 59 59 71.3 69.21 70.36 73.03 70.2 69.8 75.8
05/03/2020 01:20:53 59.28 59.46 59.53 59 59 71.2 69.09 69.59 73.03 70.2 69.8 75.8
05/03/2020 01:20:54 59.77 59.62 59.62 59 59 71.2 69.14 69.29 73.03 70.2 69.8 75.8
05/03/2020 01:20:55 59.48 59.6 59.62 59 59 71.2 70.12 69.93 73.03 70.2 69.8 75.8
05/03/2020 01:20:56 59.61 59.65 59.65 59 59 71.2 70.02 70.21 73.03 70.2 69.8 75.8
05/03/2020 01:20:57 59.9 59.83 59.83 59 59 71.2 70.08 70.14 73.03 70.2 69.8 75.8
05/03/2020 01:20:58 59.42 59.84 59.84 59 59 71.2 69.14 70 73.03 70.2 69.8 75.8
05/03/2020 01:20:59 59.13 59.54 59.84 59 59 71.2 69.1 69.45 73.03 70.2 69.8 75.7
05/03/2020 01:21:00 59.2 59.31 59.84 59 59 71.2 69.12 69.47 73.03 70.2 69.8 75.7
05/03/2020 01:21:01 59.23 59.32 59.84 59 59 71.1 70.32 70.3 73.03 70.2 69.8 75.7
05/03/2020 01:21:02 59.28 59.38 59.84 59 59 71.1 74.5 73.83 73.83 70.3 69.8 75.7
05/03/2020 01:21:03 59.6 59.57 59.84 59 59 71.1 75.44 75.14 75.14 70.3 69.8 75.7
05/03/2020 01:21:04 59.64 59.72 59.84 59 59 71.1 70.75 74.65 75.14 70.3 69.8 75.6
05/03/2020 01:21:05 59.42 59.57 59.84 59 59 71.1 70.24 72.58 75.14 70.3 69.8 75.6
05/03/2020 01:21:06 59.64 59.59 59.84 59 59 71.1 69.86 71.22 75.14 70.3 69.8 75.6
05/03/2020 01:21:07 59.6 59.71 59.84 59 59 71.1 69.82 70.43 75.14 70.3 69.8 75.6
05/03/2020 01:21:08 59.52 59.66 59.84 59 59 71.1 68.73 70.02 75.14 70.3 69.8 75.6
05/03/2020 01:21:09 59.48 59.58 59.84 59 59 71.1 68.9 69.26 75.14 70.3 69.8 75.6
05/03/2020 01:21:10 59.7 59.66 59.84 59 59 71.1 69.28 69.25 75.14 70.3 69.8 75.6
05/03/2020 01:21:11 59.41 59.63 59.84 59 59 71.1 68.54 69.21 75.14 70.3 69.8 75.6
05/03/2020 01:21:12 59.18 59.52 59.84 59 59 71.1 68.64 68.82 75.14 70.3 69.8 75.6
05/03/2020 01:21:13 59.17 59.39 59.84 59 59 71.1 68.22 68.81 75.14 70.3 69.8 75.6
05/03/2020 01:21:14 59.39 59.4 59.84 59 59 71.1 69.21 69.02 75.14 70.3 69.8 75.6
05/03/2020 01:21:15 58.81 59.35 59.84 59 59 71.1 68.43 68.96 75.14 70.3 69.8 75.6
05/03/2020 01:21:16 58.95 59.09 59.84 59 59 71.1 68.92 68.87 75.14 70.3 69.8 75.6
05/03/2020 01:21:17 59.08 59.11 59.84 59 59 71.1 69.23 69.18 75.14 70.3 69.8 75.5
05/03/2020 01:21:18 59.1 59.16 59.84 59 59 71.1 68.84 69.2 75.14 70.3 69.8 75.5
05/03/2020 01:21:19 59.39 59.36 59.84 59 59 71.1 68.98 69.23 75.14 70.3 69.8 75.5
05/03/2020 01:21:20 59.54 59.46 59.84 59 59 71.1 68.44 68.89 75.14 70.3 69.8 75.5
05/03/2020 01:21:21 60.09 59.87 59.87 59 59 71.1 69.44 69.21 75.14 70.3 69.8 75.5
05/03/2020 01:21:22 60.05 60.01 60.01 59 59 71 69.78 69.62 75.14 70.3 69.8 75.5
05/03/2020 01:21:23 60.16 60.14 60.14 59 59 71 70.03 69.98 75.14 70.3 69.8 75.5
05/03/2020 01:21:24 60.26 60.25 60.25 59 59 71 70.36 70.42 75.14 70.3 69.8 75.5
05/03/2020 01:21:25 60.62 60.51 60.51 59 59 71 69.92 70.34 75.14 70.3 69.8 75.5
05/03/2020 01:21:26 59.97 60.47 60.51 59 59 71 69.55 70.04 75.14 70.3 69.8 75.5
05/03/2020 01:21:27 59.37 60.12 60.51 59 59 71 68.74 69.62 75.14 70.3 69.8 75.5
05/03/2020 01:21:28 59.62 59.68 60.51 59 59 71 69.29 69.3 75.14 70.3 69.8 75.5
05/03/2020 01:21:29 59.63 59.75 60.51 59 59 71 69.26 69.43 75.14 70.3 69.8 75.5
05/03/2020 01:21:30 59.6 59.69 60.51 59.1 59 71 69.18 69.38 75.14 70.3 69.8 75.5
05/03/2020 01:21:31 59.47 59.62 60.51 59.1 59 71 69.21 69.36 75.14 70.3 69.8 75.5
05/03/2020 01:21:32 59.61 59.71 60.51 59.1 59 71 68.59 69.16 75.14 70.3 69.8 75.5
05/03/2020 01:21:33 59.76 59.72 60.51 59.1 59 71 68.83 69.02 74.65 70.3 69.8 75.5
05/03/2020 01:21:34 59.77 59.81 60.51 59.1 59 71 70.03 69.7 72.58 70.3 69.8 75.5
05/03/2020 01:21:35 59.81 59.83 60.51 59.1 59 71 69.36 69.66 71.22 70.3 69.8 75.5
05/03/2020 01:21:36 60.3 60.17 60.51 59.1 59 71 70.61 70.32 70.43 70.3 69.8 75.5
05/03/2020 01:21:37 60.4 60.37 60.51 59.1 59 71 73.31 72.55 72.55 70.4 69.8 75.5
05/03/2020 01:21:38 60.78 60.65 60.65 59.1 59 71 70.62 72.53 72.55 70.4 69.8 75.5
05/03/2020 01:21:39 60.63 60.72 60.72 59.1 59 71 69.55 71.3 72.55 70.4 69.8 75.5
05/03/2020 01:21:40 59.76 60.6 60.72 59.1 59 71 69.86 70.32 72.55 70.4 69.8 75.5
05/03/2020 01:21:41 59.51 60.08 60.72 59.1 59 71 69.36 70.04 72.55 70.4 69.8 75.5
05/03/2020 01:21:42 59.26 59.67 60.72 59.1 59 71 69.41 69.65 72.55 70.4 69.8 75.5
05/03/2020 01:21:43 59.21 59.46 60.72 59.1 59 71 69.72 69.77 72.55 70.4 69.8 75.5
05/03/2020 01:21:44 59.36 59.4 60.72 59.1 59 71 69.37 69.68 72.55 70.4 69.8 75.5
05/03/2020 01:21:45 59.43 59.5 60.72 59.1 59 71 69.14 69.6 72.55 70.4 69.8 75.5
05/03/2020 01:21:46 59.53 59.54 60.72 59.1 59 71 70.54 70.44 72.55 70.4 69.8 75.5
05/03/2020 01:21:47 59.44 59.57 60.72 59.1 59 71 69.51 70.44 72.55 70.4 69.8 75.5
05/03/2020 01:21:48 59.76 59.75 60.72 59.1 59 71 69.88 70 72.55 70.4 69.8 75.5
05/03/2020 01:21:49 59.8 59.8 60.72 59.1 59 70.8 70.25 70.23 72.55 70.4 69.8 75.4
05/03/2020 01:21:50 59.63 59.87 60.72 59.1 59.1 70.8 69.6 70.28 72.55 70.4 69.8 75.4
05/03/2020 01:21:51 59.87 59.81 60.72 59.1 59.1 70.8 69.98 70 72.55 70.4 69.8 75.4
05/03/2020 01:21:52 59.76 59.86 60.72 59.1 59.1 70.8 70.23 70.25 72.55 70.4 69.8 75.4
05/03/2020 01:21:53 59.74 59.85 60.72 59.1 59.1 70.8 70.23 70.34 72.55 70.4 69.8 75.4
05/03/2020 01:21:54 59.85 59.88 60.72 59.1 59.1 70.8 69.22 70.2 72.55 70.4 69.8 75.4
05/03/2020 01:21:55 59.85 59.94 60.72 59.1 59.1 70.8 69.58 69.7 72.55 70.4 69.8 75.4
05/03/2020 01:21:56 60.03 60.03 60.72 59.1 59.1 70.8 69.39 69.58 72.55 70.4 69.8 75.4
05/03/2020 01:21:57 60.05 60.14 60.72 59.1 59.1 70.8 69.61 69.68 72.55 70.4 69.8 75.4
05/03/2020 01:21:58 59.74 60.02 60.72 59.1 59.1 70.8 69.29 69.53 72.55 70.4 69.8 75.4
05/03/2020 01:21:59 59.36 59.87 60.72 59.1 59.1 70.8 69.09 69.49 72.55 70.4 69.8 75.4
05/03/2020 01:22:00 59.65 59.69 60.72 59.1 59.1 70.8 69.38 69.39 72.55 70.4 69.8 75.4
05/03/2020 01:22:01 59.36 59.7 60.72 59.1 59.1 70.8 69.12 69.43 72.55 70.4 69.8 75.4
05/03/2020 01:22:02 59.22 59.43 60.72 59.1 59.1 70.8 70.56 70.23 72.55 70.4 69.8 75.4
05/03/2020 01:22:03 58.72 59.33 60.72 59.1 59.1 70.8 69.4 70.45 72.55 70.4 69.8 75.4
05/03/2020 01:22:04 59.24 59.17 60.72 59.1 59.1 70.8 69.32 69.74 72.55 70.4 69.8 75.4
05/03/2020 01:22:05 59.24 59.22 60.72 59.1 59.1 70.8 69.01 69.39 72.55 70.4 69.8 75.4
05/03/2020 01:22:06 58.98 59.26 60.72 59.1 59.1 70.8 68.75 69.35 72.55 70.4 69.8 75.4
05/03/2020 01:22:07 59.05 59.19 60.72 59.1 59.1 70.8 69.09 69.03 72.53 70.4 69.8 75.4
05/03/2020 01:22:08 58.98 59.15 60.72 59.1 59.1 70.8 68.67 69.05 71.3 70.4 69.8 75.4
05/03/2020 01:22:09 59.3 59.21 60.6 59.1 59.1 70.7 69.31 69.14 70.45 70.4 69.8 75.4
05/03/2020 01:22:10 59.62 59.52 60.14 59.1 59.1 70.7 69.6 69.55 70.45 70.4 69.8 75.4
05/03/2020 01:22:11 59.7 59.68 60.14 59.1 59.1 70.7 69.69 69.78 70.45 70.3 69.8 75.3
05/03/2020 01:22:12 59.68 59.72 60.14 59.1 59.1 70.7 69.56 69.68 70.45 70.3 69.8 75.3
05/03/2020 01:22:13 59.33 59.7 60.14 59.1 59.1 70.7 69.06 69.62 70.45 70.3 69.8 75.3
05/03/2020 01:22:14 59.59 59.59 60.14 59.1 59.1 70.7 69.73 69.66 70.45 70.3 69.8 75.3
05/03/2020 01:22:15 59.52 59.6 60.14 59.1 59.1 70.7 69.64 69.72 70.45 70.2 69.8 75.3
05/03/2020 01:22:16 59.58 59.71 60.14 59.1 59.1 70.7 69.54 69.88 70.45 70.2 69.8 75.3
05/03/2020 01:22:17 59.24 59.62 60.14 59.1 59.1 70.7 69.58 69.73 70.45 70.2 69.8 75.3
05/03/2020 01:22:18 58.77 59.33 60.14 59.1 59.1 70.7 68.57 69.5 70.45 70.2 69.8 75.3
05/03/2020 01:22:19 59.08 59.15 60.14 59.1 59.1 70.7 68.68 69.01 70.45 70.2 69.8 75.3
05/03/2020 01:22:20 58.68 59.04 60.14 59.1 59.1 70.7 68.31 68.7 70.45 70.2 69.8 75.3
05/03/2020 01:22:21 58.52 58.86 60.14 59.1 59.1 70.7 68.75 68.74 70.45 70.1 69.8 75.3
05/03/2020 01:22:22 65.02 64.3 64.3 59.1 59.1 70.6 70.55 70.21 70.45 70.1 69.8 75.3
05/03/2020 01:22:23 59.2 63.92 64.3 59.1 59.1 70.6 69.32 70.13 70.45 70.1 69.8 75.3
05/03/2020 01:22:24 58.34 61.59 64.3 59.1 59.1 70.6 68.68 69.71 70.45 70.1 69.8 75.3
05/03/2020 01:22:25 58.53 59.86 64.3 59.1 59.1 70.6 68.41 69.06 70.45 70 69.8 75.3
05/03/2020 01:22:26 58.54 59.02 64.3 59.1 59.1 70.6 68.19 68.61 70.45 70 69.8 75.3
05/03/2020 01:22:27 58.3 58.75 64.3 59.1 59.1 70.6 67.95 68.41 70.45 70 69.8 75.3
05/03/2020 01:22:28 57.95 58.49 64.3 59.1 59.1 70.6 68.34 68.32 70.45 70 69.8 75.3
05/03/2020 01:22:29 58.27 58.27 64.3 59.1 59.1 70.6 68.83 68.65 70.45 70 69.8 75.3
05/03/2020 01:22:30 58.51 58.46 64.3 59.1 59.1 70.6 68.87 68.83 70.45 69.9 69.8 75.3
05/03/2020 01:22:31 58.71 58.66 64.3 59.1 59.1 70.6 68.45 68.85 70.45 69.9 69.8 75.2
05/03/2020 01:22:32 58.31 58.64 64.3 59.1 59.1 70.6 68.23 68.54 70.45 69.9 69.8 75.2
05/03/2020 01:22:33 58.28 58.49 64.3 59.1 59.1 70.6 68.02 68.43 70.21 69.9 69.8 75.2
05/03/2020 01:22:34 58.17 58.42 64.3 59 59.1 70.6 68.33 68.43 70.21 69.9 69.8 75.2
05/03/2020 01:22:35 58.3 58.32 64.3 59 59.1 70.6 68.65 68.56 70.21 69.8 69.8 75.2
05/03/2020 01:22:36 58.38 58.48 64.3 59 59.1 70.5 69.04 68.93 70.21 69.8 69.8 75.2
05/03/2020 01:22:37 58.26 58.4 64.3 59 59.1 70.5 68.49 68.79 70.21 69.7 69.8 75.2
05/03/2020 01:22:38 58.42 58.41 64.3 59 59.1 70.5 68.32 68.61 70.21 69.7 69.8 75.2
05/03/2020 01:22:39 58.15 58.42 64.3 59 59.1 70.5 68.43 68.64 70.21 69.7 69.8 75.2
05/03/2020 01:22:40 58.41 58.43 64.3 59 59.1 70.5 68.48 68.54 70.21 69.7 69.8 75.2
05/03/2020 01:22:41 58.42 58.48 64.3 59 59.1 70.5 70.52 70.14 70.21 69.7 69.8 75.2
05/03/2020 01:22:42 57.87 58.42 64.3 59 59.1 70.5 68.38 69.96 70.21 69.6 69.8 75.2
05/03/2020 01:22:43 58.12 58.21 64.3 59 59.1 70.5 68.28 68.98 70.21 69.6 69.8 75.2
05/03/2020 01:22:44 58.06 58.14 64.3 59 59.1 70.5 69.28 69.17 70.21 69.6 69.8 75.2
05/03/2020 01:22:45 58 58.14 64.3 59 59.1 70.5 68.48 69.19 70.21 69.6 69.8 75.2
05/03/2020 01:22:46 57.89 58.06 64.3 59 59.1 70.5 70.13 69.79 70.21 69.6 69.8 75.2
05/03/2020 01:22:47 58.3 58.2 64.3 59 59.1 70.5 70.02 70.11 70.21 69.6 69.8 75.2
05/03/2020 01:22:48 58.32 58.29 64.3 59 59.1 70.5 69.76 70.11 70.21 69.5 69.8 75.2
05/03/2020 01:22:49 58.17 58.39 64.3 59 59.1 70.5 70.63 70.95 70.95 69.5 69.8 75.2
05/03/2020 01:22:50 58.15 58.24 64.3 59 59 70.4 69.37 69.99 70.95 69.5 69.8 75.1
05/03/2020 01:22:51 58.57 58.48 64.3 59 59 70.3 69.94 69.94 70.95 69.5 69.8 75.1
05/03/2020 01:22:52 58.52 58.66 63.92 59 59 70.3 69.27 69.95 70.95 69.5 69.8 75
05/03/2020 01:22:53 58.95 58.89 61.59 59 59 70.2 70.57 70.39 70.95 69.5 69.8 75
05/03/2020 01:22:54 58.51 58.85 59.86 59 59 70.2 69.47 70.42 70.95 69.5 69.8 75
05/03/2020 01:22:55 58.57 58.62 59.02 59 59 70.2 68.48 69.67 70.95 69.5 69.8 75
05/03/2020 01:22:56 58.68 58.78 58.89 59 59 70.1 68.96 69.06 70.95 69.5 69.8 75
05/03/2020 01:22:57 58.48 58.6 58.89 59 59 70.1 68.52 68.99 70.95 69.5 69.8 75
05/03/2020 01:22:58 58 58.59 58.89 59 59 70.1 67.96 68.72 70.95 69.5 69.8 75
05/03/2020 01:22:59 58.23 58.28 58.89 59 59 70.1 68.32 68.52 70.95 69.5 69.8 75
05/03/2020 01:23:00 57.86 58.27 58.89 59 59 70.1 67.67 68.27 70.95 69.5 69.8 74.9
05/03/2020 01:23:01 58.11 58.13 58.89 59 59 70 68.48 68.34 70.95 69.5 69.8 74.9
05/03/2020 01:23:02 58.26 58.23 58.89 59 59 70 68.51 68.49 70.95 69.5 69.8 74.9
05/03/2020 01:23:03 58.47 58.44 58.89 59 59 70 69.26 69.03 70.95 69.5 69.8 74.9
05/03/2020 01:23:04 58.55 58.54 58.89 59 59 70 69.38 69.29 70.95 69.5 69.8 74.9
05/03/2020 01:23:05 58.38 58.55 58.89 59 59 70 69.21 69.32 70.95 69.5 69.8 74.9
05/03/2020 01:23:06 58.24 58.46 58.89 59 59 70 68.69 69.27 70.95 69.5 69.8 74.9
05/03/2020 01:23:07 58.02 58.34 58.89 59 59 69.9 68.49 68.99 70.95 69.5 69.8 74.9
05/03/2020 01:23:08 58.31 58.33 58.89 59 59 69.9 68.68 68.8 70.95 69.5 69.8 74.9
05/03/2020 01:23:09 58.23 58.36 58.89 59 59 69.9 68.63 68.7 70.95 69.5 69.8 74.8
05/03/2020 01:23:10 58.39 58.43 58.89 59 59 69.8 68.96 68.93 70.95 69.5 69.8 74.8
05/03/2020 01:23:11 58.54 58.48 58.89 59 59 69.8 68.54 68.89 70.95 69.5 69.8 74.8
05/03/2020 01:23:12 58.18 58.5 58.89 59 59 69.8 68.22 68.72 70.95 69.5 69.8 74.8
05/03/2020 01:23:13 58.13 58.33 58.89 59 59 69.8 68.27 68.51 70.95 69.5 69.8 74.8
05/03/2020 01:23:14 58.22 58.28 58.89 59 59 69.8 68.3 68.38 70.95 69.5 69.8 74.8
05/03/2020 01:23:15 58.33 58.35 58.89 59 59 69.8 68.12 68.35 70.95 69.5 69.8 74.8
05/03/2020 01:23:16 58.55 58.51 58.89 59 59 69.8 68.56 68.5 70.95 69.5 69.8 74.8
05/03/2020 01:23:17 58.78 58.69 58.89 59 59 69.8 69.44 69.23 70.95 69.5 69.8 74.8
05/03/2020 01:23:18 58.56 58.72 58.89 59 59 69.8 68.62 69.11 70.95 69.4 69.8 74.8
05/03/2020 01:23:19 58.58 58.66 58.89 59 59 69.8 68.64 68.8 70.42 69.4 69.8 74.8
05/03/2020 01:23:20 58.44 58.61 58.89 59 59 69.8 68.52 68.71 70.42 69.4 69.8 74.8
05/03/2020 01:23:21 58.09 58.59 58.89 59 59 69.8 68.22 68.61 70.42 69.4 69.8 74.8
05/03/2020 01:23:22 58.4 58.39 58.89 59 59 69.8 68.56 68.65 70.42 69.4 69.8 74.7
05/03/2020 01:23:23 58.3 58.45 58.85 59 59 69.8 69.08 68.96 70.42 69.4 69.8 74.7
05/03/2020 01:23:24 58.29 58.36 58.78 59 59 69.8 68.7 69 69.67 69.4 69.8 74.7
05/03/2020 01:23:25 58.02 58.32 58.78 59 59 69.8 68.34 68.75 69.32 69.4 69.8 74.7
05/03/2020 01:23:26 58.51 58.36 58.72 59 59 69.8 68.73 68.76 69.32 69.4 69.8 74.7
05/03/2020 01:23:27 58.39 58.46 58.72 59 59 69.8 68.05 68.53 69.32 69.4 69.8 74.7
05/03/2020 01:23:28 58.1 58.42 58.72 59 59 69.8 67.95 68.34 69.32 69.4 69.8 74.7
05/03/2020 01:23:29 58.62 58.54 58.72 59 59 69.8 68.54 68.45 69.32 69.4 69.8 74.7
05/03/2020 01:23:30 58.49 58.59 58.72 59 59 69.8 68.66 68.64 69.32 69.4 69.8 74.7
05/03/2020 01:23:31 58.51 58.61 58.72 59 59 69.6 69.43 69.22 69.32 69.4 69.8 74.6
05/03/2020 01:23:32 58.48 58.59 58.72 59 59 69.6 68.45 69.17 69.32 69.4 69.8 74.6
05/03/2020 01:23:33 58.71 58.67 58.72 59 59 69.6 69.18 69.25 69.32 69.4 69.8 74.6
05/03/2020 01:23:34 58.52 58.68 58.72 59 59 69.6 69.44 69.56 69.56 69.4 69.8 74.6
05/03/2020 01:23:35 58.29 58.64 58.72 59 59 69.6 68.11 69.28 69.56 69.4 69.8 74.6
05/03/2020 01:23:36 58.33 58.45 58.72 59 59 69.6 68.58 68.8 69.56 69.4 69.8 74.6
05/03/2020 01:23:37 58.96 58.82 58.82 59 59 69.6 68.71 68.76 69.56 69.4 69.8 74.6
05/03/2020 01:23:38 58.66 58.8 58.82 59 59 69.6 69.36 69.18 69.56 69.4 69.8 74.6
05/03/2020 01:23:39 58.81 58.86 58.86 59 59 69.6 69.31 69.41 69.56 69.4 69.8 74.6
05/03/2020 01:23:40 59.49 59.28 59.28 59 59 69.6 70.05 69.87 69.87 69.4 69.8 74.6
05/03/2020 01:23:41 59.53 59.47 59.47 59 59 69.6 70.01 70.01 70.01 69.4 69.8 74.6
05/03/2020 01:23:42 59.62 59.59 59.59 59 59 69.5 71.09 70.74 70.74 69.4 69.8 74.6
05/03/2020 01:23:43 59.61 59.79 59.79 59 59 69.5 70.03 70.82 70.82 69.4 69.8 74.6
05/03/2020 01:23:44 59.46 59.64 59.79 59 59 69.5 69.77 70.29 70.82 69.4 69.8 74.6
05/03/2020 01:23:45 59.4 59.51 59.79 59 59 69.5 69.1 69.92 70.82 69.4 69.8 74.6
05/03/2020 01:23:46 59.59 59.59 59.79 59 59 69.5 69.92 69.86 70.82 69.4 69.8 74.6
05/03/2020 01:23:47 59.44 59.6 59.79 59 59 69.5 70.49 70.37 70.82 69.4 69.8 74.6
05/03/2020 01:23:48 59.29 59.48 59.79 59 59 69.5 70.03 70.33 70.82 69.4 69.8 74.5
05/03/2020 01:23:49 59.32 59.41 59.79 59 59 69.4 69.66 70.21 70.82 69.4 69.8 74.5
05/03/2020 01:23:50 59.12 59.37 59.79 59 59 69.4 68.71 69.83 70.82 69.4 69.8 74.5
05/03/2020 01:23:51 59.36 59.37 59.79 59 59 69.4 69.12 69.23 70.82 69.4 69.8 74.5
05/03/2020 01:23:52 59.12 59.45 59.79 59 59 69.4 68.74 69.2 70.82 69.4 69.8 74.5
05/03/2020 01:23:53 59.17 59.28 59.79 59 59 69.4 68.95 69.11 70.82 69.4 69.8 74.5
05/03/2020 01:23:54 59.01 59.25 59.79 59 59 69.4 68.76 69.13 70.82 69.4 69.8 74.5
05/03/2020 01:23:55 59.01 59.13 59.79 59 59 69.4 68.32 68.84 70.82 69.4 69.8 74.5
05/03/2020 01:23:56 59.14 59.17 59.79 59 59 69.3 69.05 68.89 70.82 69.4 69.8 74.5
05/03/2020 01:23:57 58.91 59.08 59.79 59 59 69.3 68.82 68.99 70.82 69.4 69.8 74.4
05/03/2020 01:23:58 59.24 59.21 59.79 59 59 69.2 68.71 68.91 70.82 69.4 69.8 74.4
05/03/2020 01:23:59 59.23 59.28 59.79 59 59 69.2 68.87 68.9 70.82 69.4 69.8 74.4
05/03/2020 01:24:00 59.17 59.32 59.79 59 59 69.2 68.86 69 70.82 69.4 69.8 74.4
05/03/2020 01:24:01 59.23 59.33 59.79 59 59 69.2 68.73 68.94 70.82 69.4 69.8 74.4
05/03/2020 01:24:02 59.63 59.55 59.79 59 59 69.2 69.29 69.2 70.82 69.4 69.8 74.3
05/03/2020 01:24:03 59.63 59.59 59.79 59 59 69.2 69.48 69.37 70.82 69.4 69.8 74.3
05/03/2020 01:24:04 59.71 59.68 59.79 59 59 69.1 69.98 69.75 70.82 69.4 69.8 74.3
05/03/2020 01:24:05 59.96 59.91 59.91 59 59 69.1 69.53 69.79 70.82 69.4 69.8 74.3
05/03/2020 01:24:06 59.24 59.85 59.91 59 59 69.1 69.67 69.73 70.82 69.4 69.8 74.3
05/03/2020 01:24:07 58.78 59.44 59.91 59 59 69.1 69.26 69.64 70.82 69.4 69.8 74.3
05/03/2020 01:24:08 58.55 59.15 59.91 59 59 69.1 69.07 69.51 70.82 69.4 69.8 74.3
05/03/2020 01:24:09 58.55 58.85 59.91 59 59 69.1 69.58 69.63 70.82 69.4 69.8 74.3
05/03/2020 01:24:10 58.5 58.65 59.91 59 59 69.1 69.44 69.57 70.82 69.4 69.8 74.3
05/03/2020 01:24:11 58.24 58.57 59.91 59 59 69.1 69.08 69.46 70.82 69.4 69.8 74.3
05/03/2020 01:24:12 57.93 58.28 59.91 59 59 69.1 68.04 69.16 70.82 69.4 69.8 74.3
05/03/2020 01:24:13 58.39 58.3 59.91 59 59 69.1 68.49 68.61 70.37 69.4 69.8 74.3
05/03/2020 01:24:14 58.54 58.47 59.91 59 59 69.1 68.31 68.57 70.37 69.4 69.8 74.3
05/03/2020 01:24:15 58.41 58.52 59.91 59 59 69.1 68.72 68.68 70.37 69.4 69.8 74.3
05/03/2020 01:24:16 58.58 58.57 59.91 59 59 69.1 68.84 68.86 70.37 69.4 69.8 74.3
05/03/2020 01:24:17 58.71 58.67 59.91 59 59 69.1 68.82 69.03 70.33 69.4 69.8 74.3
05/03/2020 01:24:18 58.48 58.6 59.91 59 59 69.1 68.74 68.91 70.21 69.4 69.8 74.2
05/03/2020 01:24:19 57.98 58.57 59.91 59 59 69 68.05 68.7 69.83 69.4 69.8 74.2
05/03/2020 01:24:20 58.27 58.34 59.91 59 59 69 68.26 68.38 69.79 69.4 69.8 74.2
05/03/2020 01:24:21 58.35 58.32 59.91 59 59 69 67.91 68.31 69.79 69.4 69.8 74.2
05/03/2020 01:24:22 58.03 58.33 59.91 59 59 69 68.13 68.18 69.79 69.4 69.8 74.2
05/03/2020 01:24:23 58.53 58.41 59.91 59 59 69 68.78 68.54 69.79 69.3 69.8 74.2
05/03/2020 01:24:24 58.43 58.46 59.91 59 59 69 68.48 68.62 69.79 69.3 69.8 74.2
05/03/2020 01:24:25 58.54 58.52 59.91 59 59 69 68.54 68.59 69.79 69.3 69.8 74.2
05/03/2020 01:24:26 58.57 58.65 59.91 59 59 69 68.73 68.73 69.79 69.3 69.8 74.2
05/03/2020 01:24:27 58.57 58.68 59.91 59 59 69 68.75 68.92 69.79 69.3 69.8 74.2
05/03/2020 01:24:28 58.66 58.66 59.91 59 59 69 69.43 69.28 69.79 69.3 69.8 74.2
05/03/2020 01:24:29 58.97 58.9 59.91 59 59 69 69.96 69.73 69.79 69.3 69.8 74.2
05/03/2020 01:24:30 58.69 58.86 59.91 59 59 69 70.46 70.43 70.43 69.3 69.8 74.2
05/03/2020 01:24:31 59.23 59.14 59.91 59 59 69 72.08 71.78 71.78 69.4 69.8 74.2
05/03/2020 01:24:32 58.65 59.13 59.91 59 59 69 68.94 71.55 71.78 69.4 69.8 74.2
05/03/2020 01:24:33 58.69 58.88 59.91 59 59 68.9 68.85 70.04 71.78 69.4 69.8 74.2
05/03/2020 01:24:34 58.81 58.85 59.91 59 59 68.9 68.36 69.26 71.78 69.3 69.8 74.2
05/03/2020 01:24:35 58.63 58.93 59.85 59 59 68.9 68.7 68.83 71.78 69.3 69.8 74.2
05/03/2020 01:24:36 58.29 58.67 59.44 59 59 68.9 68.99 69 71.78 69.3 69.8 74.2
05/03/2020 01:24:37 58.53 58.55 59.15 59 59 68.9 68.72 68.96 71.78 69.3 69.8 74.2
05/03/2020 01:24:38 58.69 58.73 59.14 59 59 68.9 69.43 69.32 71.78 69.3 69.8 74.2
05/03/2020 01:24:39 58.71 58.7 59.14 59 59 68.9 68.85 69.27 71.78 69.3 69.8 74.2
05/03/2020 01:24:40 58.69 58.74 59.14 59 59 68.9 70.6 70.28 71.78 69.4 69.8 74.1
05/03/2020 01:24:41 58.46 58.82 59.14 59 59 68.9 68.77 70.38 71.78 69.4 69.8 74.1
05/03/2020 01:24:42 58.87 58.79 59.14 59 59 68.9 68.42 69.3 71.78 69.4 69.8 74.1
05/03/2020 01:24:43 58.47 58.8 59.14 59 59 68.9 68.5 68.83 71.78 69.4 69.8 74.1
05/03/2020 01:24:44 58.35 58.64 59.14 59 59 68.9 68.11 68.53 71.78 69.4 69.8 74.1
05/03/2020 01:24:45 58.68 58.68 59.14 59 59 68.9 68.23 68.34 71.78 69.4 69.8 74.1
05/03/2020 01:24:46 58.45 58.59 59.14 59 59 68.9 68.42 68.54 71.78 69.4 69.8 74.1
05/03/2020 01:24:47 58.66 58.65 59.14 59 59 68.9 68.2 68.45 71.78 69.3 69.8 74.1
05/03/2020 01:24:48 58.2 58.6 59.14 59 59 68.9 67.91 68.35 71.78 69.3 69.8 74.1
05/03/2020 01:24:49 58.62 58.55 59.14 59 59 68.9 68.54 68.44 71.78 69.3 69.8 74.1
05/03/2020 01:24:50 58.97 58.86 59.14 59 59 68.9 68.34 68.39 71.78 69.3 69.8 74.1
05/03/2020 01:24:51 58.79 58.88 59.14 59 59 68.9 68.54 68.54 71.78 69.3 69.8 74.1
05/03/2020 01:24:52 58.76 58.86 59.14 59 59 68.9 68.39 68.57 71.78 69.3 69.8 74.1
05/03/2020 01:24:53 58.67 58.86 59.14 59 59 68.9 68.68 68.73 71.78 69.3 69.8 74.1
05/03/2020 01:24:54 58.97 58.9 59.14 59 59 68.9 68.47 68.62 71.78 69.3 69.8 74.1
05/03/2020 01:24:55 58.95 58.97 59.14 59 59 68.9 68.81 68.81 71.78 69.3 69.8 74.1
05/03/2020 01:24:56 58.65 58.94 59.14 59 59 68.9 68.41 68.72 71.78 69.3 69.8 74.1
05/03/2020 01:24:57 58.84 58.86 59.14 59 59 68.9 68.64 68.66 71.78 69.3 69.8 74.1
05/03/2020 01:24:58 59.38 59.19 59.19 59 59 68.9 69.02 68.91 71.78 69.3 69.8 74.1
05/03/2020 01:24:59 59.23 59.28 59.28 59 59 68.9 69.29 69.23 71.78 69.3 69.8 74.1
05/03/2020 01:25:00 59.05 59.23 59.28 59 59 68.9 68.93 69.12 71.78 69.3 69.8 74.1
05/03/2020 01:25:01 59.02 59.16 59.28 59 59 68.9 68.49 69.04 71.55 69.3 69.8 74.1
05/03/2020 01:25:02 59.29 59.26 59.28 59 59 68.9 68.44 68.7 70.38 69.3 69.8 74.1
05/03/2020 01:25:03 58.75 59.18 59.28 59 59 68.9 68.64 68.63 70.38 69.3 69.8 74.1
05/03/2020 01:25:04 58.73 58.95 59.28 59 59 68.9 68.44 68.66 70.38 69.3 69.8 74.1
05/03/2020 01:25:05 58.65 58.9 59.28 59 59 68.9 68.54 68.69 70.38 69.3 69.8 74.1
05/03/2020 01:25:06 59.07 58.97 59.28 59 59 68.9 68.73 68.78 70.38 69.3 69.8 74.1
05/03/2020 01:25:07 58.6 59 59.28 59 59 68.9 67.96 68.67 70.38 69.3 69.8 74.1
05/03/2020 01:25:08 58.77 58.81 59.28 59 59 68.9 68.37 68.35 70.38 69.3 69.8 74.1
05/03/2020 01:25:09 59.25 59.14 59.28 59 59 68.9 68.88 68.73 70.38 69.3 69.8 74.1
05/03/2020 01:25:10 59.4 59.31 59.31 59 59 68.9 68.75 68.93 70.38 69.3 69.8 74.1
05/03/2020 01:25:11 59.79 59.66 59.66 59 59 68.9 69.13 69.12 69.3 69.3 69.8 74.1
05/03/2020 01:25:12 59.21 59.64 59.66 59 59 68.9 68.46 69 69.23 69.3 69.8 74.1
05/03/2020 01:25:13 59.38 59.47 59.66 59 59 68.9 68.69 68.78 69.23 69.3 69.8 74.1
05/03/2020 01:25:14 59.44 59.45 59.66 59 59 68.9 68.63 68.74 69.23 69.3 69.8 74.1
05/03/2020 01:25:15 59.48 59.63 59.66 59 59 68.9 68.54 68.76 69.23 69.3 69.8 74.1
05/03/2020 01:25:16 58.92 59.4 59.66 59 59 68.9 68.17 68.6 69.23 69.3 69.8 74.1
05/03/2020 01:25:17 59.06 59.14 59.66 59 59 68.9 68.71 68.59 69.23 69.3 69.8 74.1
05/03/2020 01:25:18 59.07 59.2 59.66 59 59 68.9 68.85 68.79 69.23 69.3 69.8 74.1
05/03/2020 01:25:19 59.67 59.52 59.66 59 59 68.9 68.92 68.91 69.23 69.3 69.8 74.1
05/03/2020 01:25:20 59.67 59.7 59.7 59.1 59 68.9 69.3 69.21 69.23 69.3 69.8 74.1
05/03/2020 01:25:21 59.51 59.68 59.7 59.1 59 68.9 68.95 69.21 69.23 69.3 69.8 74.1
05/03/2020 01:25:22 59.53 59.66 59.7 59.1 59 68.9 68.78 69.12 69.23 69.3 69.8 74.1
05/03/2020 01:25:23 59.33 59.59 59.7 59.1 59 68.9 69.35 69.25 69.25 69.3 69.8 74.1
05/03/2020 01:25:24 59.51 59.49 59.7 59.1 59 68.9 71.42 70.73 70.73 69.3 69.8 74.1
05/03/2020 01:25:25 59.39 59.62 59.7 59.1 59 68.9 70.24 70.69 70.73 69.3 69.8 74.1
05/03/2020 01:25:26 59.28 59.45 59.7 59.1 59 68.9 70 70.4 70.73 69.3 69.8 74.1
05/03/2020 01:25:27 59.26 59.39 59.7 59.1 59 68.9 69.39 70.17 70.73 69.3 69.8 74.1
05/03/2020 01:25:28 59.19 59.31 59.7 59.1 59 68.9 68.63 69.61 70.73 69.3 69.8 74.1
05/03/2020 01:25:29 59.27 59.34 59.7 59.1 59 68.9 68.61 69.11 70.73 69.3 69.8 74.1
05/03/2020 01:25:30 59.56 59.48 59.7 59.1 59 68.9 69.04 69.04 70.73 69.3 69.8 74.1
05/03/2020 01:25:31 59.45 59.53 59.7 59.1 59 68.9 68.95 69.12 70.73 69.3 69.8 74.1
05/03/2020 01:25:32 59.37 59.52 59.7 59.1 59 68.9 68.76 69.09 70.73 69.3 69.8 74.1
05/03/2020 01:25:33 59.32 59.44 59.7 59.1 59 68.9 68.88 68.95 70.73 69.3 69.8 74.1
05/03/2020 01:25:34 59.35 59.51 59.7 59.1 59 68.9 69.28 69.18 70.73 69.3 69.8 74.1
05/03/2020 01:25:35 59.41 59.45 59.7 59.1 59 68.9 69.73 69.66 70.73 69.3 69.8 74.1
05/03/2020 01:25:36 59.44 59.48 59.7 59.1 59 68.9 69.26 69.68 70.73 69.3 69.8 74.1
05/03/2020 01:25:37 59.54 59.55 59.7 59.1 59 68.9 69.36 69.54 70.73 69.3 69.8 74.1
05/03/2020 01:25:38 59.54 59.59 59.7 59.1 59 68.9 69.94 69.92 70.73 69.3 69.8 74.1
05/03/2020 01:25:39 59.5 59.59 59.7 59.1 59 68.9 69.78 70 70.73 69.3 69.8 74.1
05/03/2020 01:25:40 59.58 59.58 59.7 59.1 59 68.9 68.93 69.7 70.73 69.3 69.8 74.1
05/03/2020 01:25:41 59.61 59.64 59.7 59.1 59 68.9 69.09 69.34 70.73 69.3 69.8 74.1
05/03/2020 01:25:42 59.52 59.64 59.7 59.1 59 68.9 68.87 69.15 70.73 69.3 69.8 74.1
05/03/2020 01:25:43 59.35 59.62 59.7 59.1 59 68.9 68.75 68.98 70.73 69.3 69.8 74.1
05/03/2020 01:25:44 59.06 59.51 59.7 59.1 59 68.8 68.72 68.95 70.73 69.3 69.8 74.1
05/03/2020 01:25:45 59.15 59.31 59.7 59.1 59 68.8 68.77 68.93 70.73 69.2 69.8 74.1
05/03/2020 01:25:46 59.58 59.48 59.7 59.1 59 68.8 68.99 68.95 70.73 69.2 69.8 74.1
05/03/2020 01:25:47 59.63 59.68 59.7 59.1 59 68.8 68.91 68.99 70.73 69.2 69.8 74.1
05/03/2020 01:25:48 59.42 59.6 59.7 59.1 59 68.8 69.47 69.39 70.73 69.2 69.8 74.1
05/03/2020 01:25:49 58.9 59.49 59.7 59.1 59 68.8 68.28 69.27 70.73 69.2 69.8 74.1
05/03/2020 01:25:50 59.3 59.27 59.68 59.1 59 68.8 68.96 68.87 70.73 69.2 69.8 74.1
05/03/2020 01:25:51 59.48 59.45 59.68 59.1 59 68.8 68.78 68.89 70.73 69.2 69.8 74.1
05/03/2020 01:25:52 59.39 59.48 59.68 59.1 59 68.8 68.84 68.95 70.73 69.2 69.8 74.1
05/03/2020 01:25:53 59.56 59.57 59.68 59.1 59 68.8 69.41 69.34 70.73 69.2 69.8 74.1
05/03/2020 01:25:54 59.57 59.64 59.68 59.1 59 68.8 69.25 69.39 70.69 69.2 69.8 74.1
05/03/2020 01:25:55 59.09 59.57 59.68 59.1 59 68.8 68.75 69.27 70.4 69.2 69.8 74.1
05/03/2020 01:25:56 59.39 59.39 59.68 59.1 59 68.8 68.87 69 70.17 69.2 69.8 74.1
05/03/2020 01:25:57 59.2 59.45 59.68 59.1 59 68.8 69.63 69.51 70 69.2 69.8 74.1
05/03/2020 01:25:58 59.25 59.34 59.68 59.1 59 68.8 68.7 69.41 70 69.2 69.8 74.1
05/03/2020 01:25:59 59.48 59.45 59.68 59.1 59 68.8 69.07 69.15 70 69.2 69.8 74
05/03/2020 01:26:00 59.37 59.53 59.68 59.1 59 68.8 69.04 69.18 70 69.2 69.8 74
05/03/2020 01:26:01 59.19 59.38 59.68 59.1 59 68.8 69.17 69.14 70 69.2 69.8 74
05/03/2020 01:26:02 59.11 59.29 59.68 59.1 59 68.8 68.93 69.19 70 69.2 69.8 74
05/03/2020 01:26:03 58.97 59.18 59.68 59.1 59 68.8 69.11 69.14 70 69.1 69.8 74
05/03/2020 01:26:04 58.77 59.09 59.68 59.1 59 68.8 68.57 69.07 70 69.1 69.8 74
05/03/2020 01:26:05 59.05 59.01 59.68 59.1 59.1 68.8 68.76 69.01 70 69.1 69.8 74
05/03/2020 01:26:06 58.84 58.98 59.68 59.1 59.1 68.8 68.56 68.72 70 69.1 69.8 74
05/03/2020 01:26:07 58.91 58.95 59.68 59.1 59.1 68.8 68.55 68.69 70 69.1 69.8 74
05/03/2020 01:26:08 59.13 59.14 59.68 59.1 59.1 68.8 68.74 68.79 70 69.1 69.8 74
05/03/2020 01:26:09 58.95 59.12 59.68 59.1 59.1 68.8 68.21 68.81 69.7 69.1 69.8 74
05/03/2020 01:26:10 58.7 59.04 59.68 59.1 59.1 68.8 68.11 68.44 69.51 69.1 69.8 74
05/03/2020 01:26:11 58.97 58.94 59.68 59.1 59.1 68.8 68.78 68.58 69.51 69.1 69.8 74
05/03/2020 01:26:12 58.74 58.94 59.68 59.1 59 68.8 68.36 68.57 69.51 69.1 69.8 74
05/03/2020 01:26:13 59.26 59.12 59.68 59.1 59 68.8 68.77 68.67 69.51 69.1 69.8 74
05/03/2020 01:26:14 59.51 59.38 59.68 59.1 59 68.8 68.9 68.87 69.51 69.1 69.8 74
05/03/2020 01:26:15 59.84 59.69 59.69 59.1 59 68.8 69.6 69.33 69.51 69.1 69.8 74
05/03/2020 01:26:16 59.47 59.78 59.78 59.1 59 68.8 68.65 69.34 69.51 69.1 69.8 74
05/03/2020 01:26:17 59.49 59.6 59.78 59.1 59 68.8 68.98 69.06 69.51 69.1 69.8 74
05/03/2020 01:26:18 59.67 59.72 59.78 59.1 59 68.8 69.4 69.27 69.51 69.1 69.8 74
05/03/2020 01:26:19 59.1 59.63 59.78 59.1 59 68.8 69.62 69.51 69.51 69.1 69.8 74
05/03/2020 01:26:20 59.08 59.34 59.78 59.1 59 68.8 69.63 69.63 69.63 69.1 69.8 74
05/03/2020 01:26:21 59.4 59.41 59.78 59.1 59 68.8 69.54 69.74 69.74 69.1 69.8 74
05/03/2020 01:26:22 59.1 59.35 59.78 59.1 59 68.8 69.3 69.65 69.74 69.1 69.8 74
05/03/2020 01:26:23 59.26 59.38 59.78 59.1 59.1 68.8 69.26 69.52 69.74 69.1 69.8 74
05/03/2020 01:26:24 58.89 59.22 59.78 59.1 59.1 68.8 68.77 69.35 69.74 69.1 69.8 74
05/03/2020 01:26:25 58.87 59.05 59.78 59.1 59.1 68.7 68.97 69.1 69.74 69.1 69.8 74
05/03/2020 01:26:26 58.89 58.96 59.78 59.1 59.1 68.7 69.24 69.23 69.74 69.1 69.8 74
05/03/2020 01:26:27 58.92 58.96 59.78 59.1 59.1 68.7 69.01 69.13 69.74 69.1 69.8 74
05/03/2020 01:26:28 58.98 59.03 59.78 59 59.1 68.7 70.16 69.86 69.86 69.1 69.8 74
05/03/2020 01:26:29 59.04 59.15 59.78 59 59 68.7 70.35 70.3 70.3 69.1 69.8 74
05/03/2020 01:26:30 58.86 59.12 59.78 59 59 68.7 70.62 70.49 70.49 69.1 69.7 74
05/03/2020 01:26:31 58.76 58.89 59.78 59 59 68.7 70.75 70.72 70.72 69.1 69.7 74
05/03/2020 01:26:32 58.83 58.9 59.78 59 59 68.7 70.96 70.93 70.93 69.1 69.7 74
05/03/2020 01:26:33 58.61 58.91 59.78 59 59 68.7 70.76 71.01 71.01 69.1 69.7 74
05/03/2020 01:26:34 58.74 58.81 59.78 59 59 68.7 70.48 70.93 71.01 69.1 69.7 74
05/03/2020 01:26:35 58.4 58.71 59.78 59 59 68.7 70.87 71.02 71.02 69.1 69.7 74
05/03/2020 01:26:36 58.66 58.72 59.78 59 59 68.7 70.36 70.85 71.02 69.1 69.7 74
05/03/2020 01:26:37 58.81 58.77 59.78 59 59 68.7 70.73 70.78 71.02 69.1 69.7 74
05/03/2020 01:26:38 58.74 58.82 59.78 59 59 68.7 71.36 71.41 71.41 69.1 69.8 74
05/03/2020 01:26:39 58.93 58.89 59.78 59 59 68.7 71.7 71.59 71.59 69.1 69.8 74
05/03/2020 01:26:40 58.97 58.96 59.78 59 59 68.7 71 71.58 71.59 69.1 69.8 74
05/03/2020 01:26:41 58.88 59.02 59.78 59 59 68.7 72.65 72.2 72.2 69.2 69.8 74
05/03/2020 01:26:42 59.17 59.1 59.78 59 59 68.7 71.62 72.16 72.2 69.2 69.8 74
05/03/2020 01:26:43 58.77 59.06 59.78 59 59 68.7 70.91 71.83 72.2 69.2 69.8 74
05/03/2020 01:26:44 58.61 58.84 59.78 59 59 68.7 70.08 71.33 72.2 69.2 69.8 74
05/03/2020 01:26:45 58.51 58.73 59.78 59 59 68.7 70.09 70.68 72.2 69.2 69.8 74
05/03/2020 01:26:46 58.04 58.6 59.72 59 59 68.7 69.28 70.24 72.2 69.2 69.8 74
05/03/2020 01:26:47 58.5 58.54 59.72 59 59 68.7 69.3 69.83 72.2 69.2 69.8 74
05/03/2020 01:26:48 58.26 58.53 59.63 59 59 68.7 68.91 69.44 72.2 69.2 69.8 74
05/03/2020 01:26:49 58.22 58.31 59.41 59 59 68.7 69.02 69.18 72.2 69.2 69.8 74
05/03/2020 01:26:50 58.12 58.36 59.41 59 59 68.7 68.72 69.21 72.2 69.2 69.8 74
05/03/2020 01:26:51 58.36 58.31 59.38 59 59 68.7 69.03 69.01 72.2 69.2 69.8 74
05/03/2020 01:26:52 58.5 58.5 59.38 59 59 68.1 69.34 69.34 72.2 69.2 69.8 73.8
05/03/2020 01:26:53 58.28 58.4 59.22 58.9 59 68.1 68.63 69.14 72.2 69.2 69.8 73.8
05/03/2020 01:26:54 58.4 58.51 59.15 58.9 59 68.1 69.11 69.12 72.2 69.2 69.8 73.8
05/03/2020 01:26:55 58.76 58.67 59.15 58.9 59 68.1 69.84 69.67 72.2 69.2 69.8 73.8
05/03/2020 01:26:56 58.59 58.67 59.15 58.9 59 68.1 69.87 69.86 72.2 69.2 69.8 73.8
05/03/2020 01:26:57 58.52 58.72 59.15 58.9 59 68.1 68.89 69.89 72.2 69.2 69.8 73.8
05/03/2020 01:26:58 58.63 58.67 59.15 58.9 59 68.1 69.76 69.79 72.2 69.2 69.8 73.8
05/03/2020 01:26:59 59.02 58.92 59.12 58.9 59 68.1 72.37 71.67 72.2 69.2 69.8 73.8
05/03/2020 01:27:00 58.97 59.03 59.1 58.9 59 68.1 71.55 71.79 72.2 69.2 69.8 73.8
05/03/2020 01:27:01 58.7 58.96 59.1 58.9 59 68.1 69.91 71.64 72.2 69.2 69.8 73.8
05/03/2020 01:27:02 58.67 58.84 59.1 58.9 59 68.1 69.55 70.69 72.2 69.2 69.8 73.8
05/03/2020 01:27:03 58.69 58.79 59.1 58.9 59 68.1 69.46 70.02 72.2 69.2 69.8 73.8
05/03/2020 01:27:04 58.56 58.78 59.1 58.9 59 68.1 70.3 70.23 72.2 69.2 69.8 73.8
05/03/2020 01:27:05 59.3 59.06 59.1 58.9 59 68.1 71.55 71.17 72.2 69.2 69.8 73.8
05/03/2020 01:27:06 59.44 59.36 59.36 58.9 59 68.1 72.81 72.43 72.43 69.2 69.8 73.8
05/03/2020 01:27:07 59.48 59.52 59.52 58.9 59 68.1 70.86 72.37 72.43 69.2 69.8 73.8
05/03/2020 01:27:08 58.86 59.44 59.52 58.9 59 68.1 71 71.61 72.43 69.2 69.8 73.8
05/03/2020 01:27:09 58.54 59.04 59.52 58.9 59 68.1 71.55 71.54 72.43 69.2 69.8 73.8
05/03/2020 01:27:10 58.68 58.88 59.52 58.9 59 68.1 71.52 71.62 72.43 69.3 69.8 73.8
05/03/2020 01:27:11 58.54 58.75 59.52 58.9 59 68.1 72.12 72.28 72.43 69.3 69.8 73.8
05/03/2020 01:27:12 58.57 58.64 59.52 58.9 59 68 72.4 72.48 72.48 69.3 69.8 73.8
05/03/2020 01:27:13 58.88 58.89 59.52 58.9 59 68 71.74 72.48 72.48 69.3 69.8 73.8
05/03/2020 01:27:14 58.42 58.76 59.52 58.9 59 68 72.98 72.76 72.76 69.3 69.8 73.8
05/03/2020 01:27:15 58.36 58.58 59.52 58.9 59 68 70.49 72.63 72.76 69.3 69.8 73.8
05/03/2020 01:27:16 58.9 58.8 59.52 58.9 59 68 70.18 71.38 72.76 69.3 69.8 73.8
05/03/2020 01:27:17 58.48 58.67 59.52 58.9 59 68 68.9 70.58 72.76 69.3 69.8 73.8
05/03/2020 01:27:18 58.71 58.69 59.52 58.9 59 68 69.66 69.72 72.76 69.3 69.8 73.8
05/03/2020 01:27:19 58.39 58.67 59.52 58.9 59 68 69.31 69.77 72.76 69.3 69.8 73.8
05/03/2020 01:27:20 58.34 58.58 59.52 58.9 59 68 69.04 69.47 72.76 69.3 69.8 73.8
05/03/2020 01:27:21 58.49 58.51 59.52 58.9 59 68 69.72 69.68 72.76 69.3 69.8 73.8
05/03/2020 01:27:22 58.4 58.47 59.52 58.8 59 68 70.52 70.45 72.76 69.3 69.8 73.8
05/03/2020 01:27:23 58.7 58.61 59.52 58.8 59 68 71.56 71.34 72.76 69.3 69.8 73.8
05/03/2020 01:27:24 58.77 58.78 59.52 58.8 59 68 76.08 75 75 69.4 69.8 73.8
05/03/2020 01:27:25 58.9 58.93 59.52 58.8 59 68 75.77 75.54 75.54 69.4 69.8 73.8
05/03/2020 01:27:26 59 59.01 59.52 58.8 59 68 76.06 76.17 76.17 69.5 69.8 73.8
05/03/2020 01:27:27 59.99 59.66 59.66 58.8 59 68 77.68 77.19 77.19 69.6 69.9 73.8
05/03/2020 01:27:28 60.35 60.09 60.09 58.9 59 68 79.32 78.94 78.94 69.7 69.9 73.8
05/03/2020 01:27:29 61.43 61.05 61.05 58.9 59 68 86.14 84.92 84.92 70.3 70.1 73.8
05/03/2020 01:27:30 61.74 61.7 61.7 58.9 59 68 83.98 84.91 84.92 70.6 70.2 73.8
05/03/2020 01:27:31 61.98 61.76 61.76 58.9 59 68 84.06 84.44 84.92 70.9 70.3 73.8
05/03/2020 01:27:32 61.92 61.9 61.9 58.9 59 68 82.75 84.52 84.92 71.1 70.4 73.8
05/03/2020 01:27:33 62.22 62.14 62.14 58.9 59 68 82.67 83.32 84.92 71.3 70.5 73.8
05/03/2020 01:27:34 62.52 62.4 62.4 59 59 68 83.64 83.59 84.92 71.5 70.6 73.9
05/03/2020 01:27:35 62.16 62.55 62.55 59 59 68 82.11 83.56 84.92 71.7 70.6 73.9
05/03/2020 01:27:36 60.62 62.16 62.55 59 59 68 79.77 82.44 84.92 71.8 70.7 73.9
05/03/2020 01:27:37 59.36 61.2 62.55 59 59 68 74.84 80.95 84.92 71.8 70.7 73.9
05/03/2020 01:27:38 58.59 60.07 62.55 59 59 68 71.93 78.1 84.92 71.8 70.7 73.9
05/03/2020 01:27:39 58.79 59.23 62.55 59 59 68 71.29 75.36 84.92 71.8 70.7 73.9
05/03/2020 01:27:40 58.64 59.01 62.55 59 59 68 70.66 73.3 84.92 71.8 70.7 73.9
05/03/2020 01:27:41 58.59 58.79 62.55 59 59 68 70.22 71.84 84.92 71.8 70.7 73.9
05/03/2020 01:27:42 58.52 58.67 62.55 59 59 68 70.13 71.17 84.92 71.8 70.7 73.9
05/03/2020 01:27:43 58.83 58.76 62.55 59 59 68 68.93 70.41 84.92 71.8 70.7 73.9
05/03/2020 01:27:44 58.82 58.81 62.55 59 59 68 68.98 69.59 84.92 71.8 70.7 73.9
05/03/2020 01:27:45 59.22 59.17 62.55 59 59 68 69.21 69.29 84.92 71.8 70.7 73.9
05/03/2020 01:27:46 59.08 59.17 62.55 59 59 68 69.17 69.33 84.92 71.8 70.7 73.9
05/03/2020 01:27:47 58.98 59.1 62.55 59 59 68 68.71 69.18 84.92 71.8 70.7 73.9
05/03/2020 01:27:48 59.02 59.21 62.55 59 59 68 68.4 69.07 84.92 71.8 70.7 73.9
05/03/2020 01:27:49 59.46 59.41 62.55 59 59 68 69.98 69.62 84.92 71.8 70.7 73.9
05/03/2020 01:27:50 59.18 59.37 62.55 59 59 68 68.82 69.43 84.92 71.8 70.7 73.9
05/03/2020 01:27:51 58.91 59.22 62.55 59 59 68 69.1 69.18 84.92 71.8 70.7 73.9
05/03/2020 01:27:52 59.01 59.07 62.55 59 59 68 69.46 69.41 84.92 71.8 70.7 73.9
05/03/2020 01:27:53 59.1 59.11 62.55 59 59 68 70.04 69.81 84.92 71.8 70.7 73.9
05/03/2020 01:27:54 58.95 59.08 62.55 59 59 68 69.89 69.99 84.92 71.8 70.7 73.9
05/03/2020 01:27:55 58.93 59.08 62.55 59 59 68 68.99 69.82 84.92 71.8 70.7 73.9
05/03/2020 01:27:56 58.78 58.98 62.55 59 59 68 69.45 69.69 84.92 71.8 70.7 73.9
05/03/2020 01:27:57 59.08 59.02 62.55 59 59 68 69.61 69.62 84.92 71.8 70.7 73.9
05/03/2020 01:27:58 59.2 59.15 62.55 59 59 68 70.28 70.08 84.92 71.8 70.7 73.9
05/03/2020 01:27:59 59.12 59.18 62.55 59 59 68 70.08 70.16 84.91 71.8 70.7 73.9
05/03/2020 01:28:00 59.18 59.3 62.55 59 59 68 70.15 70.24 84.52 71.8 70.7 73.9
05/03/2020 01:28:01 59.33 59.32 62.55 59 59 68 69.78 70.21 84.52 71.8 70.7 73.9
05/03/2020 01:28:02 59.36 59.42 62.55 59 59 68 70.27 70.26 83.59 71.8 70.7 73.9
05/03/2020 01:28:03 59.45 59.49 62.55 59 59 68 69.98 70.2 83.59 71.8 70.7 73.9
05/03/2020 01:28:04 59.31 59.5 62.55 59 59 68 70.13 70.17 83.56 71.8 70.7 73.9
05/03/2020 01:28:05 59.35 59.49 62.16 59 59 68 70.09 70.28 82.44 71.8 70.7 73.9
05/03/2020 01:28:06 59.55 59.53 61.2 59.1 59 68 70.12 70.23 80.95 71.8 70.7 73.9
05/03/2020 01:28:07 59.7 59.71 60.07 59.1 59 68 72.23 71.82 78.1 71.9 70.7 73.8
05/03/2020 01:28:08 59.88 59.87 59.87 59.1 59 68 71.17 72.13 75.36 71.9 70.7 73.8
05/03/2020 01:28:09 60.06 60.03 60.03 59.1 59 68 70.98 71.2 73.3 71.9 70.7 73.8
05/03/2020 01:28:10 59.67 60.03 60.03 59.1 59 68 70.34 71.17 72.13 71.9 70.7 73.8
05/03/2020 01:28:11 59.39 59.79 60.03 59.1 59 68 69.55 70.62 72.13 71.9 70.7 73.8
05/03/2020 01:28:12 59.33 59.57 60.03 59.1 59 68 69.26 70.01 72.13 71.9 70.7 73.8
05/03/2020 01:28:13 58.74 59.45 60.03 59.1 59 68 69.62 69.76 72.13 71.9 70.7 73.8
05/03/2020 01:28:14 58.34 59.04 60.03 59.1 59 68 68.75 69.64 72.13 71.9 70.7 73.8
05/03/2020 01:28:15 58.52 58.68 60.03 59.1 59 68 68.81 69.14 72.13 71.9 70.7 73.8
05/03/2020 01:28:16 58.06 58.53 60.03 59.1 59 68 68.1 68.9 72.13 71.9 70.7 73.8
05/03/2020 01:28:17 58.53 58.46 60.03 59.1 59 68 68.36 68.67 72.13 71.9 70.7 73.8
05/03/2020 01:28:18 58.35 58.49 60.03 59.1 59 68 68.76 68.71 72.13 71.9 70.7 73.8
05/03/2020 01:28:19 58.4 58.47 60.03 59.1 59 68 68.35 68.69 72.13 71.9 70.7 73.8
05/03/2020 01:28:20 58.45 58.52 60.03 59.1 59 68 68.36 68.52 72.13 71.9 70.7 73.8
05/03/2020 01:28:21 58.16 58.45 60.03 59.1 59 68 67.97 68.48 72.13 71.9 70.6 73.8
05/03/2020 01:28:22 57.6 58.26 60.03 59.1 59 68 67.62 68.11 72.13 71.9 70.6 73.8
05/03/2020 01:28:23 58.17 58.12 60.03 59.1 59 68 67.91 67.96 72.13 71.9 70.6 73.8
05/03/2020 01:28:24 58.8 58.64 60.03 59.1 59 68 68.46 68.36 72.13 71.9 70.6 73.8
05/03/2020 01:28:25 58.6 58.67 60.03 59.1 59 68 68.85 68.73 72.13 71.9 70.6 73.8
05/03/2020 01:28:26 58.69 58.72 60.03 59.1 59 68 68.6 68.71 72.13 71.9 70.6 73.8
05/03/2020 01:28:27 58.67 58.79 60.03 59.1 59 68 68.53 68.68 72.13 71.9 70.6 73.8
05/03/2020 01:28:28 58.32 58.7 60.03 59.1 59 68 68.41 68.67 72.13 71.9 70.6 73.8
05/03/2020 01:28:29 58.27 58.42 60.03 59.1 59 68 68.12 68.52 72.13 71.9 70.6 73.8
05/03/2020 01:28:30 58.07 58.35 60.03 59.1 59 68 68.3 68.36 72.13 71.9 70.6 73.8
05/03/2020 01:28:31 58.68 58.56 60.03 59.1 59 68 68.78 68.66 72.13 71.9 70.6 73.8
05/03/2020 01:28:32 58.56 58.61 60.03 59.1 59 68 68.85 68.88 72.13 71.9 70.6 73.8
05/03/2020 01:28:33 58.34 58.56 60.03 59.1 59 68 70.24 69.83 72.13 71.9 70.6 73.8
05/03/2020 01:28:34 58.85 58.73 60.03 59.1 59 68 70.55 70.38 72.13 71.9 70.6 73.8
05/03/2020 01:28:35 58.67 58.8 60.03 59.1 59 68 69.64 70.31 72.13 71.9 70.6 73.8
05/03/2020 01:28:36 58.67 58.82 60.03 59.1 59 68 68.74 69.91 72.13 71.9 70.6 73.8
05/03/2020 01:28:37 58.37 58.73 60.03 59.1 59 68 68.09 69.2 72.13 71.9 70.6 73.8
05/03/2020 01:28:38 58.78 58.72 60.03 59.1 59 68 69.14 69.02 71.2 71.9 70.6 73.8
05/03/2020 01:28:39 58.6 58.74 60.03 59.1 59 68 68.98 69.14 71.17 71.9 70.6 73.8
05/03/2020 01:28:40 58.74 58.79 59.79 59.1 59 68 68.65 69 70.62 71.9 70.6 73.8
05/03/2020 01:28:41 58.73 58.78 59.57 59.1 59 68 68.18 68.7 70.38 71.9 70.6 73.8
05/03/2020 01:28:42 58.47 58.79 59.45 59.1 59 68 68.47 68.55 70.38 71.9 70.6 73.8
05/03/2020 01:28:43 58.5 58.7 59.04 59.1 59 68 68.41 68.57 70.38 71.9 70.6 73.8
05/03/2020 01:28:44 58.46 58.59 58.82 59.1 59 68 68.39 68.57 70.38 71.9 70.6 73.8
05/03/2020 01:28:45 58.45 58.54 58.82 59.1 59 68 68.56 68.61 70.38 71.9 70.6 73.8
05/03/2020 01:28:46 58.72 58.67 58.82 59.1 59 68 68.64 68.7 70.38 71.9 70.6 73.8
05/03/2020 01:28:47 58.87 58.89 58.89 59.1 59 68 69.07 68.93 70.38 71.8 70.6 73.8
05/03/2020 01:28:48 59.29 59.13 59.13 59.1 59 68 69.69 69.5 70.38 71.8 70.6 73.8
05/03/2020 01:28:49 59.23 59.25 59.25 59.1 59 68 69.75 69.72 70.38 71.8 70.6 73.8
05/03/2020 01:28:50 58.88 59.18 59.25 59.1 59 68 69.49 69.72 70.38 71.9 70.6 73.8
05/03/2020 01:28:51 59.11 59.12 59.25 59.1 59 68 69.01 69.56 70.38 71.9 70.6 73.8
05/03/2020 01:28:52 58.52 59.08 59.25 59.1 59 68 69.4 69.46 70.38 71.9 70.6 73.8
05/03/2020 01:28:53 58.66 58.75 59.25 59.1 59 68 69.54 69.52 70.38 71.9 70.6 73.8
05/03/2020 01:28:54 58.42 58.7 59.25 59 59 68 69.94 69.89 70.38 71.9 70.6 73.8
05/03/2020 01:28:55 58.68 58.69 59.25 59 59 68 70.9 70.7 70.7 71.9 70.6 73.8
05/03/2020 01:28:56 58.84 58.79 59.25 59 59 68 70.71 70.83 70.83 71.9 70.6 73.8
05/03/2020 01:28:57 58.51 58.81 59.25 59 59 68 69.66 70.64 70.83 71.9 70.6 73.8
05/03/2020 01:28:58 58.7 58.73 59.25 59 59 68 69.09 70.02 70.83 71.9 70.6 73.8
05/03/2020 01:28:59 58.61 58.69 59.25 59 59 68 69.41 69.49 70.83 71.9 70.6 73.8
05/03/2020 01:29:00 58.5 58.71 59.25 59 59 68 69.65 69.69 70.83 71.9 70.6 73.8
05/03/2020 01:29:01 58.74 58.73 59.25 59 59 68 69.37 69.57 70.83 71.9 70.6 73.8
05/03/2020 01:29:02 58.67 58.75 59.25 59 59 68 70.89 70.56 70.83 71.9 70.6 73.8
05/03/2020 01:29:03 58.45 58.73 59.25 59 59 68 69.11 70.32 70.83 71.9 70.6 73.8
05/03/2020 01:29:04 58.75 58.74 59.25 59 59 68 69 69.59 70.83 71.9 70.6 73.8
05/03/2020 01:29:05 58.71 58.75 59.25 59 59 68 68.96 69.26 70.83 71.9 70.6 73.8
05/03/2020 01:29:06 58.78 58.81 59.25 59 59 68 68.94 69.06 70.83 71.9 70.6 73.8
05/03/2020 01:29:07 58.65 58.84 59.25 59 59 68 68.85 69.05 70.83 71.9 70.6 73.8
05/03/2020 01:29:08 58.92 58.88 59.25 59 59 68 68.72 68.98 70.83 71.9 70.6 73.8
05/03/2020 01:29:09 58.62 58.85 59.25 59 59 68 68.68 68.89 70.83 71.9 70.6 73.8
05/03/2020 01:29:10 59.05 58.97 59.25 59 59 68 68.62 68.84 70.83 71.9 70.6 73.8
05/03/2020 01:29:11 58.92 58.97 59.25 59 59 68 69.41 69.32 70.83 71.9 70.6 73.8
05/03/2020 01:29:12 59.19 59.16 59.25 59 59 68 69.24 69.27 70.83 71.9 70.6 73.8
05/03/2020 01:29:13 58.95 59.12 59.25 59 59 67.9 68.63 69.27 70.83 71.9 70.6 73.7
05/03/2020 01:29:14 59.05 59.08 59.25 59 59 67.9 68.85 68.96 70.83 71.9 70.6 73.7
05/03/2020 01:29:15 59.12 59.15 59.25 59 59 67.9 68.79 69.07 70.83 71.9 70.6 73.7
05/03/2020 01:29:16 59.01 59.13 59.25 59 59 67.9 69.17 69.12 70.83 71.9 70.6 73.7
05/03/2020 01:29:17 59.01 59.1 59.25 59 59 67.9 68.87 69.09 70.83 71.9 70.6 73.7
05/03/2020 01:29:18 59.44 59.35 59.35 59 59 67.9 68.95 69.06 70.83 71.9 70.6 73.7
05/03/2020 01:29:19 59.17 59.36 59.36 59 59 67.9 68.81 69.1 70.83 71.9 70.6 73.7
05/03/2020 01:29:20 59.4 59.39 59.39 59 59 67.9 69.13 69.16 70.83 71.9 70.6 73.7
05/03/2020 01:29:21 59.3 59.37 59.39 59.1 59 67.9 68.73 69.12 70.83 71.9 70.6 73.7
05/03/2020 01:29:22 59.21 59.35 59.39 59.1 59 67.9 68.8 68.95 70.83 71.9 70.6 73.7
05/03/2020 01:29:23 59.03 59.43 59.43 59.1 59 67.9 68.75 68.95 70.83 71.9 70.6 73.7
05/03/2020 01:29:24 59.34 59.28 59.43 59.1 59 67.9 68.75 68.95 70.83 71.9 70.6 73.7
05/03/2020 01:29:25 59.41 59.41 59.43 59.1 59 67.9 69.36 69.27 70.83 71.9 70.6 73.7
05/03/2020 01:29:26 59.45 59.55 59.55 59.1 59 67.9 69.04 69.43 70.64 71.9 70.6 73.7
05/03/2020 01:29:27 59.15 59.41 59.55 59.1 59 67.9 68.47 69.09 70.56 71.9 70.6 73.7
05/03/2020 01:29:28 59.25 59.38 59.55 59.1 59 67.9 68.64 68.79 70.56 71.9 70.6 73.7
05/03/2020 01:29:29 59.01 59.26 59.55 59.1 59 67.9 69.4 69.22 70.56 71.9 70.6 73.7
05/03/2020 01:29:30 59.71 59.51 59.55 59.1 59 67.9 71.5 70.98 70.98 71.9 70.6 73.7
05/03/2020 01:29:31 61.08 60.65 60.65 59.1 59 67.9 71.72 71.52 71.52 71.9 70.6 73.7
05/03/2020 01:29:32 61.72 61.43 61.43 59.1 59 67.9 72.54 72.33 72.33 71.9 70.6 73.7
05/03/2020 01:29:33 60.9 61.41 61.43 59.1 59 67.9 69.55 72.14 72.33 71.9 70.6 73.7
05/03/2020 01:29:34 59.83 61.04 61.43 59.1 59 67.9 69.53 70.64 72.33 71.9 70.6 73.7
05/03/2020 01:29:35 59.53 60.26 61.43 59.1 59 67.9 68.88 70.02 72.33 71.9 70.6 73.7
05/03/2020 01:29:36 59.38 59.76 61.43 59.1 59 67.9 68.87 69.3 72.33 71.9 70.6 73.7
05/03/2020 01:29:37 59.83 59.78 61.43 59.1 59 67.9 69.23 69.25 72.33 71.9 70.6 73.7
05/03/2020 01:29:38 59.3 59.72 61.43 59.1 59 67.9 68.73 69.18 72.33 71.9 70.6 73.7
05/03/2020 01:29:39 59.38 59.51 61.43 59.1 59 67.9 68.52 68.91 72.33 71.9 70.6 73.7
05/03/2020 01:29:40 59.38 59.51 61.43 59.1 59 67.9 68.65 68.81 72.33 71.9 70.6 73.7
05/03/2020 01:29:41 59.48 59.52 61.43 59.1 59 67.9 68.56 68.75 72.33 71.9 70.6 73.7
05/03/2020 01:29:42 59.23 59.54 61.43 59.1 59 67.9 68.61 68.67 72.33 71.9 70.6 73.7
05/03/2020 01:29:43 59.15 59.36 61.43 59.1 59 67.9 69.01 68.97 72.33 71.9 70.6 73.7
05/03/2020 01:29:44 59.58 59.46 61.43 59.1 59 67.9 69.02 69.03 72.33 71.9 70.6 73.7
05/03/2020 01:29:45 59.7 59.64 61.43 59.1 59 67.9 70.08 69.88 72.33 71.9 70.6 73.7
05/03/2020 01:29:46 59.66 59.7 61.43 59.1 59 67.9 69.25 69.85 72.33 71.9 70.6 73.7
05/03/2020 01:29:47 59.43 59.6 61.43 59.1 59 67.9 69.98 69.83 72.33 71.9 70.6 73.7
05/03/2020 01:29:48 58.99 59.53 61.43 59.1 59 67.9 68.93 69.77 72.33 71.9 70.6 73.7
05/03/2020 01:29:49 59.57 59.49 61.43 59.1 59 67.9 68.74 69.33 72.33 71.9 70.6 73.7
05/03/2020 01:29:50 59.43 59.56 61.43 59.2 59 67.9 69.25 69.18 72.33 71.9 70.6 73.7
05/03/2020 01:29:51 59.43 59.49 61.43 59.2 59 67.9 69.38 69.39 72.33 71.9 70.6 73.7
05/03/2020 01:29:52 59.31 59.48 61.43 59.2 59 67.9 69.53 69.64 72.33 71.9 70.6 73.7
05/03/2020 01:29:53 59.33 59.47 61.43 59.2 59.1 67.9 68.38 69.38 72.33 71.9 70.6 73.7
05/03/2020 01:29:54 59.6 59.58 61.43 59.2 59.1 67.9 69.53 69.36 72.33 71.9 70.6 73.7
05/03/2020 01:29:55 59.58 59.66 61.43 59.2 59.1 67.9 71.18 70.74 72.33 71.9 70.6 73.7
05/03/2020 01:29:56 59.07 59.61 61.43 59.2 59.1 67.9 68.59 70.46 72.33 71.9 70.6 73.7
05/03/2020 01:29:57 58.78 59.29 61.43 59.2 59.1 67.9 67.96 69.36 72.33 71.9 70.6 73.7
05/03/2020 01:29:58 59.19 59.15 61.43 59.2 59.1 67.9 68.76 68.7 72.33 71.9 70.6 73.7
05/03/2020 01:29:59 59.25 59.32 61.43 59.2 59.1 67.9 69.27 69.21 72.33 71.9 70.6 73.7
05/03/2020 01:30:00 59.15 59.22 61.43 59.2 59.1 67.9 68.72 69.03 72.33 71.9 70.6 73.7
05/03/2020 01:30:01 59.15 59.26 61.43 59.2 59.1 67.9 68.82 69.04 72.33 71.9 70.6 73.7
05/03/2020 01:30:02 59.04 59.21 61.41 59.2 59.1 67.9 68.89 68.95 72.14 71.9 70.6 73.7
05/03/2020 01:30:03 59.17 59.19 61.04 59.2 59.1 67.9 68.61 69 70.74 71.9 70.6 73.7
05/03/2020 01:30:04 59.3 59.3 60.26 59.2 59.1 67.9 69.09 68.99 70.74 71.9 70.6 73.7
05/03/2020 01:30:05 59.3 59.41 59.78 59.2 59.1 67.9 69.04 69.13 70.74 71.9 70.6 73.7
05/03/2020 01:30:06 59.12 59.31 59.78 59.2 59.1 67.9 68.77 68.99 70.74 71.9 70.6 73.7
05/03/2020 01:30:07 58.87 59.19 59.72 59.2 59.1 67.9 68.57 68.9 70.74 71.9 70.6 73.7
05/03/2020 01:30:08 59.35 59.21 59.7 59.2 59.1 67.9 68.88 68.95 70.74 71.9 70.6 73.7
05/03/2020 01:30:09 59.33 59.33 59.7 59.2 59.1 67.9 68.4 68.81 70.74 71.9 70.6 73.7
05/03/2020 01:30:10 59.36 59.4 59.7 59.2 59.1 67.9 70.24 69.74 70.74 71.9 70.6 73.7
05/03/2020 01:30:11 59.39 59.4 59.7 59.2 59.1 67.9 69.56 69.68 70.74 71.9 70.6 73.7
05/03/2020 01:30:12 59.46 59.52 59.7 59.2 59.1 67.9 69.64 69.75 70.74 71.9 70.6 73.7
05/03/2020 01:30:13 59.81 59.72 59.72 59.2 59.1 67.9 70.51 70.33 70.74 71.9 70.6 73.7
05/03/2020 01:30:14 59.74 59.76 59.76 59.2 59.1 67.9 69.25 70.23 70.74 71.9 70.6 73.7
05/03/2020 01:30:15 59.62 59.76 59.76 59.2 59.1 67.9 69.48 69.83 70.74 71.9 70.6 73.7
05/03/2020 01:30:16 59.29 59.7 59.76 59.2 59.1 67.9 68.99 69.52 70.74 71.9 70.6 73.7
05/03/2020 01:30:17 59.5 59.5 59.76 59.2 59.1 67.9 68.78 69.18 70.74 71.9 70.6 73.7
05/03/2020 01:30:18 59.35 59.55 59.76 59.2 59.1 67.9 68.7 69 70.74 71.9 70.6 73.7
05/03/2020 01:30:19 59.35 59.48 59.76 59.2 59.1 67.9 69.21 69.19 70.74 71.9 70.6 73.7
05/03/2020 01:30:20 59.33 59.4 59.76 59.2 59.1 67.9 69.12 69.15 70.74 71.9 70.6 73.7
05/03/2020 01:30:21 59.46 59.56 59.76 59.2 59.1 67.9 69.48 69.51 70.74 71.9 70.6 73.7
05/03/2020 01:30:22 59.23 59.46 59.76 59.2 59.1 67.9 68.62 69.35 70.74 71.9 70.6 73.7
05/03/2020 01:30:23 59.16 59.28 59.76 59.2 59.1 67.9 68.37 68.79 70.74 71.9 70.6 73.7
05/03/2020 01:30:24 59.24 59.31 59.76 59.2 59.1 67.9 68.67 68.75 70.74 71.9 70.6 73.7
05/03/2020 01:30:25 59.12 59.35 59.76 59.2 59.1 67.9 68.89 68.93 70.46 71.9 70.6 73.6
05/03/2020 01:30:26 59.16 59.26 59.76 59.2 59.1 67.9 68.94 68.96 70.33 71.9 70.6 73.6
05/03/2020 01:30:27 58.9 59.11 59.76 59.2 59.1 67.9 68.49 68.82 70.33 71.9 70.6 73.6
05/03/2020 01:30:28 59.13 59.12 59.76 59.2 59.1 67.9 68.7 68.76 70.33 71.9 70.6 73.6
05/03/2020 01:30:29 59.25 59.27 59.76 59.2 59.1 67.9 68.83 68.88 70.33 71.9 70.6 73.6
05/03/2020 01:30:30 59.88 59.68 59.76 59.2 59.1 67.9 68.67 68.92 70.33 71.9 70.6 73.6
05/03/2020 01:30:31 60.52 60.29 60.29 59.2 59.1 67.9 68.69 68.8 70.33 71.9 70.6 73.6
05/03/2020 01:30:32 60.4 60.52 60.52 59.2 59.1 67.9 68.45 68.71 70.33 71.9 70.6 73.6
05/03/2020 01:30:33 59.42 60.3 60.52 59.2 59.1 67.9 69.27 69.12 70.33 71.9 70.6 73.6
05/03/2020 01:30:34 59.15 59.7 60.52 59.2 59.1 67.9 68.92 69.12 70.33 71.9 70.6 73.6
05/03/2020 01:30:35 58.92 59.39 60.52 59.2 59.1 67.9 69.11 69.23 70.33 71.9 70.6 73.6
05/03/2020 01:30:36 58.67 59.14 60.52 59.2 59.1 67.9 68.4 69.14 70.33 71.9 70.6 73.6
05/03/2020 01:30:37 58.54 58.85 60.52 59.2 59.1 67.9 68.27 68.69 70.33 71.9 70.6 73.6
05/03/2020 01:30:38 58.79 58.77 60.52 59.2 59.1 67.9 68.5 68.65 70.33 71.9 70.6 73.6
05/03/2020 01:30:39 58.79 58.8 60.52 59.2 59.1 67.9 68.59 68.66 70.33 71.9 70.6 73.6
05/03/2020 01:30:40 59.36 59.18 60.52 59.2 59.1 67.9 68.76 68.73 70.33 71.9 70.6 73.6
05/03/2020 01:30:41 59.37 59.32 60.52 59.2 59.1 67.9 69.33 69.13 70.33 71.9 70.6 73.6
05/03/2020 01:30:42 59.37 59.41 60.52 59.2 59.1 67.9 69.21 69.25 70.33 71.9 70.6 73.6
05/03/2020 01:30:43 59.52 59.49 60.52 59.2 59.1 67.9 69.18 69.22 70.23 71.9 70.6 73.6
05/03/2020 01:30:44 59.26 59.46 60.52 59.2 59.1 67.9 68.82 69.21 69.83 71.9 70.6 73.6
05/03/2020 01:30:45 59.71 59.59 60.52 59.2 59.1 67.9 69.78 69.52 69.52 71.9 70.6 73.6
05/03/2020 01:30:46 59.89 59.82 60.52 59.2 59.1 67.9 70.51 70.24 70.24 71.9 70.6 73.6
05/03/2020 01:30:47 59.97 59.98 60.52 59.2 59.1 67.9 69.93 70.26 70.26 71.9 70.6 73.6
05/03/2020 01:30:48 59.75 59.93 60.52 59.2 59.1 67.9 69.47 70.03 70.26 71.9 70.6 73.6
05/03/2020 01:30:49 59.59 59.9 60.52 59.2 59.1 67.9 69.21 69.74 70.26 71.9 70.6 73.6
05/03/2020 01:30:50 59.8 59.79 60.52 59.2 59.1 67.9 69.34 69.45 70.26 71.9 70.6 73.6
05/03/2020 01:30:51 60.3 60.1 60.52 59.2 59.1 67.9 70.36 70.06 70.26 71.9 70.6 73.6
05/03/2020 01:30:52 59.92 60.12 60.52 59.2 59.1 67.9 70.05 70.17 70.26 71.9 70.6 73.6
05/03/2020 01:30:53 59.98 60.04 60.52 59.2 59.1 67.9 70.3 70.27 70.27 71.9 70.6 73.6
05/03/2020 01:30:54 59.46 59.98 60.52 59.2 59.1 67.9 69.82 70.24 70.27 71.9 70.6 73.6
05/03/2020 01:30:55 59.59 59.77 60.52 59.2 59.1 67.9 69.7 70.29 70.29 71.9 70.6 73.6
05/03/2020 01:30:56 59.69 59.69 60.52 59.2 59.1 67.9 69.81 69.91 70.29 71.9 70.6 73.6
05/03/2020 01:30:57 59.46 59.7 60.52 59.2 59.1 67.9 69.48 69.78 70.29 71.9 70.6 73.6
05/03/2020 01:30:58 59.05 59.54 60.52 59.2 59.1 67.9 69.26 69.65 70.29 71.9 70.6 73.6
05/03/2020 01:30:59 59.53 59.5 60.52 59.2 59.1 67.9 69.84 69.7 70.29 71.9 70.6 73.6
05/03/2020 01:31:00 59.34 59.48 60.52 59.2 59.1 67.8 69.59 69.82 70.29 71.9 70.6 73.6
05/03/2020 01:31:01 59.01 59.34 60.52 59.2 59.1 67.8 68.8 69.58 70.29 71.9 70.6 73.6
05/03/2020 01:31:02 58.63 59.12 60.3 59.2 59.1 67.8 68.68 69.07 70.29 71.9 70.6 73.6
05/03/2020 01:31:03 58.66 58.84 60.12 59.2 59.1 67.8 68.69 68.94 70.29 71.9 70.6 73.6
05/03/2020 01:31:04 58.68 58.87 60.12 59.2 59.1 67.8 69.02 69.08 70.29 71.9 70.6 73.6
05/03/2020 01:31:05 58.52 58.76 60.12 59.2 59.1 67.8 68.9 69.06 70.29 71.9 70.6 73.6
05/03/2020 01:31:06 58.44 58.64 60.12 59.2 59.1 67.8 69.7 69.49 70.29 71.9 70.6 73.2
05/03/2020 01:31:07 58.1 58.47 60.12 59.2 59.1 67.8 69.25 69.62 70.29 71.9 70.6 73.2
05/03/2020 01:31:08 58.24 58.31 60.12 59.2 59.1 67.8 68.3 69.2 70.29 71.9 70.6 73.2
05/03/2020 01:31:09 58.15 58.27 60.12 59.2 59.1 67.8 68.14 68.62 70.29 71.9 70.6 73.2
05/03/2020 01:31:10 57.99 58.21 60.12 59.2 59.1 67.8 68.48 68.76 70.29 71.9 70.6 73.2
05/03/2020 01:31:11 57.92 58.06 60.12 59.2 59.1 67.8 67.85 68.38 70.29 71.9 70.6 73.2
05/03/2020 01:31:12 58.14 58.15 60.12 59.2 59.1 67.8 68.05 68.11 70.29 71.9 70.6 73.2
05/03/2020 01:31:13 58.21 58.32 60.12 59.2 59.1 67.8 68.15 68.22 70.29 71.9 70.6 73.2
05/03/2020 01:31:14 58.36 58.33 60.12 59.2 59.1 67.8 68.67 68.58 70.29 71.9 70.6 73.2
05/03/2020 01:31:15 58.16 58.35 60.12 59.2 59.1 67.8 68.27 68.53 70.29 71.9 70.6 73.2
05/03/2020 01:31:16 58.22 58.27 60.12 59.1 59.1 67.8 67.87 68.31 70.29 71.9 70.6 73.2
05/03/2020 01:31:17 58.28 58.35 60.12 59.1 59.1 67.8 68.16 68.19 70.29 71.9 70.6 73.2
05/03/2020 01:31:18 58.08 58.3 60.12 59.1 59.1 67.8 68.19 68.26 70.29 71.9 70.6 73.2
05/03/2020 01:31:19 58.48 58.37 60.12 59.1 59.1 67.8 68.44 68.36 70.29 71.9 70.6 73.2
05/03/2020 01:31:20 58.19 58.48 60.12 59.1 59.1 67.8 68.37 68.47 70.29 71.9 70.6 73.2
05/03/2020 01:31:21 57.99 58.19 60.12 59.1 59.1 67.7 68.01 68.35 70.29 71.9 70.6 73.2
05/03/2020 01:31:22 58.16 58.17 60.04 59.1 59.1 67.7 68.04 68.16 70.29 71.9 70.6 73.2
05/03/2020 01:31:23 58.66 58.49 59.98 59.1 59.1 67.7 68.58 68.47 70.29 71.9 70.6 73.2
05/03/2020 01:31:24 58.16 58.51 59.77 59.1 59.1 67.7 67.85 68.44 70.29 71.9 70.6 73.1
05/03/2020 01:31:25 58.38 58.45 59.7 59.1 59.1 67.7 68.19 68.23 69.91 71.9 70.6 73.1
05/03/2020 01:31:26 58.12 58.42 59.7 59.1 59.1 67.7 68.67 68.6 69.82 71.9 70.6 73.1
05/03/2020 01:31:27 58.19 58.33 59.54 59.1 59.1 67.7 67.93 68.55 69.82 71.9 70.6 73.1
05/03/2020 01:31:28 58.2 58.3 59.5 59.1 59.1 67.7 68.29 68.37 69.82 71.9 70.6 73.1
05/03/2020 01:31:29 57.71 58.24 59.48 59.1 59.1 67.7 67.6 68.22 69.82 71.9 70.6 73.1
05/03/2020 01:31:30 58.35 58.26 59.34 59.1 59.1 67.7 68.1 68.06 69.62 71.9 70.6 73.1
05/03/2020 01:31:31 58.01 58.23 59.12 59.1 59.1 67.6 67.79 68.06 69.62 71.9 70.6 73.1
05/03/2020 01:31:32 57.95 58.08 58.87 59.1 59.1 67.6 68.01 68.04 69.62 71.9 70.6 73
05/03/2020 01:31:33 57.98 58.06 58.87 59.1 59.1 67.6 68.26 68.21 69.62 71.9 70.6 73
05/03/2020 01:31:34 58.23 58.15 58.76 59.1 59.1 67.6 68.17 68.36 69.62 71.9 70.6 73
05/03/2020 01:31:35 58.12 58.25 58.64 59.1 59.1 67.5 67.7 68.19 69.62 71.9 70.6 73
05/03/2020 01:31:36 57.98 58.14 58.51 59.1 59.1 67.5 67.89 68.06 69.62 71.9 70.6 73
05/03/2020 01:31:37 58.29 58.29 58.51 59.1 59.1 67.5 67.66 67.94 69.2 71.9 70.6 73
05/03/2020 01:31:38 57.93 58.23 58.51 59.1 59.1 67.5 68.16 68.1 68.76 71.8 70.6 73
05/03/2020 01:31:39 58.27 58.27 58.51 59.1 59.1 67.4 68.22 68.28 68.76 71.8 70.6 73
05/03/2020 01:31:40 58.11 58.2 58.51 59.1 59.1 67.4 68.14 68.19 68.6 71.8 70.6 72.9
05/03/2020 01:31:41 58.35 58.32 58.51 59.1 59.1 67.4 68.03 68.27 68.6 71.8 70.6 72.9
05/03/2020 01:31:42 58.06 58.4 58.51 59.1 59.1 67.4 67.47 68.09 68.6 71.8 70.6 72.9
05/03/2020 01:31:43 58.06 58.14 58.51 59.1 59.1 67.4 68.21 68.13 68.6 71.8 70.6 72.9
05/03/2020 01:31:44 58.25 58.28 58.51 59.1 59.1 67.4 68.35 68.36 68.6 71.8 70.6 72.9
05/03/2020 01:31:45 58.39 58.44 58.51 59.1 59.1 67.4 68.38 68.52 68.6 71.8 70.6 72.9
05/03/2020 01:31:46 58.33 58.44 58.51 59.1 59.1 67.4 68.33 68.52 68.6 71.8 70.6 72.9
05/03/2020 01:31:47 58.19 58.33 58.51 59.1 59.1 67.4 68.54 68.57 68.6 71.8 70.6 72.9
05/03/2020 01:31:48 58.21 58.34 58.51 59.1 59 67.4 69.55 69.28 69.28 71.8 70.6 72.9
05/03/2020 01:31:49 58.68 58.54 58.54 59.1 59 67.4 68.91 69.36 69.36 71.8 70.6 72.9
05/03/2020 01:31:50 59.09 58.9 58.9 59.1 59 67.4 68.88 69 69.36 71.8 70.6 72.9
05/03/2020 01:31:51 60.02 59.87 59.87 59.1 59.1 67.4 69.43 69.41 69.41 71.8 70.6 72.9
05/03/2020 01:31:52 59.65 60.1 60.1 59.1 59.1 67.4 70.14 70.15 70.15 71.8 70.6 72.9
05/03/2020 01:31:53 58.82 59.62 60.1 59.1 59.1 67.4 68.76 69.72 70.15 71.8 70.6 72.9
05/03/2020 01:31:54 58.29 59.16 60.1 59.1 59.1 67.4 67.84 69.15 70.15 71.8 70.6 72.9
05/03/2020 01:31:55 58.39 58.64 60.1 59.1 59 67.4 68.02 68.43 70.15 71.8 70.6 72.9
05/03/2020 01:31:56 58.33 58.48 60.1 59.1 59 67.4 68.28 68.29 70.15 71.8 70.6 72.9
05/03/2020 01:31:57 58.46 58.46 60.1 59.1 59 67.4 68.79 68.71 70.15 71.8 70.6 72.9
05/03/2020 01:31:58 58.3 58.47 60.1 59.1 59 67.4 68.81 68.84 70.15 71.8 70.6 72.9
05/03/2020 01:31:59 58.56 58.52 60.1 59.1 59 67.4 68.4 68.9 70.15 71.8 70.6 72.9
05/03/2020 01:32:00 58.21 58.61 60.1 59.1 59 67.4 69.87 69.42 70.15 71.8 70.6 72.9
05/03/2020 01:32:01 58.14 58.28 60.1 59.1 59 67.3 68.02 69.33 70.15 71.8 70.6 72.9
05/03/2020 01:32:02 58.41 58.45 60.1 59.1 59 67.3 68.92 69.05 70.15 71.8 70.6 72.9
05/03/2020 01:32:03 58.31 58.38 60.1 59.1 59 67.3 70 69.71 70.15 71.8 70.6 72.9
05/03/2020 01:32:04 58.39 58.46 60.1 59.1 59 67.3 68.97 69.68 70.15 71.8 70.6 72.9
05/03/2020 01:32:05 58.12 58.42 60.1 59.1 59 67.3 69.09 69.4 70.15 71.8 70.6 72.9
05/03/2020 01:32:06 58.67 58.54 60.1 59.1 59 67.3 70.26 70.05 70.15 71.8 70.6 72.9
05/03/2020 01:32:07 58.22 58.47 60.1 59.1 59 67.3 70.44 70.27 70.27 71.8 70.6 72.9
05/03/2020 01:32:08 58.41 58.45 60.1 59.1 59 67.3 69.21 70.31 70.31 71.8 70.6 72.9
05/03/2020 01:32:09 58.21 58.4 60.1 59.1 59 67.3 68.85 69.58 70.31 71.7 70.6 72.9
05/03/2020 01:32:10 58.23 58.36 60.1 59.1 59 67.3 68.95 69.26 70.31 71.7 70.6 72.9
05/03/2020 01:32:11 58.74 58.64 60.1 59.1 59 67.3 69.59 69.51 70.31 71.7 70.6 72.9
05/03/2020 01:32:12 58.51 58.64 60.1 59.1 59 67.3 69.35 69.45 70.31 71.7 70.6 72.9
05/03/2020 01:32:13 58.49 58.55 60.1 59.1 59 67.3 70.06 69.83 70.31 71.7 70.6 72.9
05/03/2020 01:32:14 58.94 58.84 60.1 59.1 59 67.3 70.71 70.46 70.46 71.7 70.5 72.9
05/03/2020 01:32:15 58.38 58.85 60.1 59.1 59 67.3 69.32 70.37 70.46 71.7 70.5 72.9
05/03/2020 01:32:16 58.54 58.6 60.1 59.1 59 67.3 69.41 69.76 70.46 71.7 70.5 72.9
05/03/2020 01:32:17 58.45 58.6 60.1 59.1 59 67.3 69.88 69.95 70.46 71.7 70.5 72.9
05/03/2020 01:32:18 58.55 58.62 60.1 59.1 59 67.3 69.63 69.96 70.46 71.7 70.5 72.8
05/03/2020 01:32:19 58.4 58.54 60.1 59.1 59 67.3 68.98 69.84 70.46 71.7 70.5 72.8
05/03/2020 01:32:20 58.41 58.5 60.1 59.1 59 67.2 69.3 69.36 70.46 71.7 70.5 72.8
05/03/2020 01:32:21 58.35 58.5 60.1 59.1 59 67.2 69.71 69.7 70.46 71.7 70.5 72.8
05/03/2020 01:32:22 58.29 58.46 59.62 59.1 59 67.2 68.85 69.53 70.46 71.7 70.5 72.8
05/03/2020 01:32:23 58.47 58.5 59.16 59.1 59 67.2 69.98 69.84 70.46 71.7 70.5 72.8
05/03/2020 01:32:24 58.38 58.49 58.85 59.1 59 67.2 69.55 69.81 70.46 71.7 70.5 72.8
05/03/2020 01:32:25 59.14 58.92 58.92 59.1 59 67.2 72.18 71.62 71.62 71.6 70.5 72.8
05/03/2020 01:32:26 58.56 58.99 58.99 59.1 59 67.2 69.7 71.71 71.71 71.6 70.5 72.8
05/03/2020 01:32:27 58.51 58.68 58.99 59.1 59 67.2 70.79 70.77 71.71 71.6 70.5 72.8
05/03/2020 01:32:28 58.28 58.63 58.99 59.1 59 67.2 69.88 70.96 71.71 71.5 70.5 72.8
05/03/2020 01:32:29 58.31 58.5 58.99 59 59 67.2 69.52 70.23 71.71 71.1 70.5 72.8
05/03/2020 01:32:30 58.85 58.68 58.99 59 59 67.2 69.41 69.79 71.71 70.8 70.5 72.8
05/03/2020 01:32:31 58.85 58.87 58.99 59 59 67.2 69.23 69.56 71.71 70.5 70.5 72.8
05/03/2020 01:32:32 59.13 59.04 59.04 59 59 67.2 69.47 69.51 71.71 70.2 70.5 72.8
05/03/2020 01:32:33 59.82 59.52 59.52 59 59 67.2 71.73 71.22 71.71 70 70.4 72.8
05/03/2020 01:32:34 60.31 60.11 60.11 59 59 67.1 70.67 71.08 71.71 69.7 70.4 72.8
05/03/2020 01:32:35 60.59 60.45 60.45 59 59 67.1 69.28 70.97 71.71 69.4 70.4 72.8
05/03/2020 01:32:36 59.78 60.46 60.46 59 59 67.1 69.03 69.93 71.71 69.3 70.4 72.8
05/03/2020 01:32:37 59.08 59.99 60.46 59 59 67.1 68.43 69.35 71.71 69.2 70.4 72.8
05/03/2020 01:32:38 59.14 59.46 60.46 59 59 67.1 68.74 68.85 71.71 69.2 70.4 72.8
05/03/2020 01:32:39 59.12 59.31 60.46 59 59 67.1 68.98 69.01 71.71 69.2 70.4 72.7
05/03/2020 01:32:40 58.6 59.21 60.46 59 59 67.1 68.77 69.14 71.71 69.2 70.4 72.7
05/03/2020 01:32:41 58.97 59.02 60.46 59 59 67.1 68.49 68.79 71.71 69.2 70.4 72.7
05/03/2020 01:32:42 59.23 59.11 60.46 59 59 67.1 68.44 68.57 71.71 69.2 70.4 72.7
05/03/2020 01:32:43 59.45 59.42 60.46 59 59 67.1 68.95 68.82 71.71 69.2 70.4 72.7
05/03/2020 01:32:44 59.53 59.55 60.46 59 59 67.1 69.5 69.37 71.71 69.2 70.4 72.7
05/03/2020 01:32:45 60.01 59.86 60.46 59 59 67.1 70.34 70.02 71.71 69.2 70.4 72.7
05/03/2020 01:32:46 59.52 59.79 60.46 59 59 67.1 69.77 70.03 71.71 69.2 70.4 72.7
05/03/2020 01:32:47 59.44 59.66 60.46 59 59 67 70.29 70.22 71.71 69.2 70.4 72.7
05/03/2020 01:32:48 59.37 59.59 60.46 59 59 67 69.9 70.22 71.71 69.2 70.3 72.7
05/03/2020 01:32:49 59.45 59.53 60.46 59 59 67 70.5 70.39 71.71 69.2 70.3 72.7
05/03/2020 01:32:50 59.2 59.55 60.46 59 59 67 69.47 70.47 71.71 69.2 70.3 72.7
05/03/2020 01:32:51 59.45 59.43 60.46 59 59 67 70.55 70.33 71.71 69.2 70.3 72.7
05/03/2020 01:32:52 59.18 59.4 60.46 59 59 67 69.45 70.31 71.71 69.2 70.3 72.7
05/03/2020 01:32:53 59.49 59.49 60.46 59 59 67 69.12 69.87 71.71 69.2 70.3 72.7
05/03/2020 01:32:54 59.47 59.51 60.46 59 59 67 68.73 69.36 71.71 69.2 70.3 72.7
05/03/2020 01:32:55 59.4 59.45 60.46 59 59 67 68.9 68.97 71.71 69.2 70.3 72.7
05/03/2020 01:32:56 59.47 59.51 60.46 59 59 67 69.27 69.18 71.22 69.2 70.3 72.7
05/03/2020 01:32:57 59.48 59.54 60.46 59 59 67 69.71 69.54 71.22 69.2 70.3 72.7
05/03/2020 01:32:58 59.23 59.52 60.46 59 59 67 68.93 69.55 71.22 69.2 70.3 72.7
05/03/2020 01:32:59 59.72 59.61 60.46 59 59 67 69.5 69.49 71.22 69.2 70.3 72.7
05/03/2020 01:33:00 59.7 59.66 60.46 59 59 67 69.56 69.63 71.22 69.2 70.3 72.7
05/03/2020 01:33:01 59.71 59.77 60.46 59 59 66.9 69.38 69.55 71.22 69.2 70.3 72.7
05/03/2020 01:33:02 59.5 59.79 60.46 59 59 66.9 69.21 69.54 71.22 69.2 70.3 72.7
05/03/2020 01:33:03 59.03 59.54 60.46 59 59 66.9 68.82 69.28 71.08 69.2 70.3 72.6
05/03/2020 01:33:04 58.33 59.28 60.46 59 59 66.9 67.67 69.02 70.97 69.2 70.3 72.6
05/03/2020 01:33:05 58.34 58.71 60.46 59 59 66.8 68.13 68.34 70.47 69.2 70.3 72.6
05/03/2020 01:33:06 58.14 58.45 59.99 59 59 66.8 68.49 68.54 70.47 69.2 70.3 72.6
05/03/2020 01:33:07 58.5 58.45 59.86 59 59 66.7 68.78 68.72 70.47 69.1 70.3 72.6
05/03/2020 01:33:08 58.57 58.58 59.86 59 59 66.7 70.8 70.2 70.47 69.1 70.3 72.6
05/03/2020 01:33:09 58.51 58.64 59.86 59 59 66.7 70.09 70.14 70.47 69.1 70.3 72.6
05/03/2020 01:33:10 58.69 58.66 59.86 59 59 66.6 72.14 71.96 71.96 69.1 70.3 72.6
05/03/2020 01:33:11 59.26 59.07 59.86 59 59 66.6 72.58 72.41 72.41 69.2 70.3 72.6
05/03/2020 01:33:12 59.03 59.13 59.86 59 59 66.6 72.04 72.71 72.71 69.2 70.3 72.5
05/03/2020 01:33:13 58.85 59.09 59.86 59 59 66.6 69.82 72.02 72.71 69.2 70.3 72.5
05/03/2020 01:33:14 58.8 59.01 59.86 59 59 66.4 69.32 70.83 72.71 69.2 70.3 72.5
05/03/2020 01:33:15 58.24 58.8 59.79 59 59 66.4 68.48 69.87 72.71 69.2 70.3 72.4
05/03/2020 01:33:16 58.48 58.57 59.79 59 59 66.4 68.88 69.15 72.71 69.2 70.3 72.4
05/03/2020 01:33:17 58.59 58.6 59.79 59 59 66.3 68.88 69.06 72.71 69.2 70.3 72.4
05/03/2020 01:33:18 58.71 58.75 59.79 59 59 66.3 68.77 68.9 72.71 69.2 70.3 72.4
05/03/2020 01:33:19 58.23 58.73 59.79 59 59 66.3 68.17 68.89 72.71 69.2 70.3 72.4
05/03/2020 01:33:20 58.59 58.56 59.79 59 59 66.3 68.3 68.67 72.71 69.2 70.3 72.4
05/03/2020 01:33:21 58.35 58.54 59.79 59 59 66.3 67.95 68.24 72.71 69.2 70.3 72.4
05/03/2020 01:33:22 58.45 58.56 59.79 59 59 66.3 68.14 68.29 72.71 69.2 70.3 72.4
05/03/2020 01:33:23 58.39 58.5 59.79 59 59 66.3 68.87 68.63 72.71 69.2 70.3 72.4
05/03/2020 01:33:24 58.85 58.75 59.79 59 59 66.3 69.21 69.01 72.71 69.2 70.3 72.4
05/03/2020 01:33:25 58.47 58.8 59.79 59 59 66.3 68.99 69.14 72.71 69.2 70.3 72.4
05/03/2020 01:33:26 58.53 58.68 59.79 59 59 66.3 68.82 69.08 72.71 69.2 70.3 72.4
05/03/2020 01:33:27 58.68 58.68 59.79 59 59 66.3 69.71 69.53 72.71 69.2 70.3 72.4
05/03/2020 01:33:28 58.55 58.77 59.79 59 59 66.3 69.09 69.56 72.71 69.2 70.3 72.4
05/03/2020 01:33:29 58.76 58.75 59.79 59 59 66.3 69.46 69.48 72.71 69.2 70.3 72.4
05/03/2020 01:33:30 58.88 58.86 59.79 59 59 66.2 69.43 69.45 72.71 69.2 70.3 72.3
05/03/2020 01:33:31 59.17 59.14 59.79 59 59 66.2 69.62 69.68 72.71 69.2 70.3 72.3
05/03/2020 01:33:32 58.85 59.02 59.54 59 59 66.2 69.53 69.62 72.71 69.2 70.3 72.3
05/03/2020 01:33:33 58.8 58.92 59.28 59 59 66.2 69.17 69.64 72.71 69.2 70.3 72.3
05/03/2020 01:33:34 58.94 58.97 59.14 59 59 66.2 69.79 69.7 72.71 69.2 70.3 72.3
05/03/2020 01:33:35 59.06 59.01 59.14 59 59 66.2 68.96 69.61 72.71 69.2 70.3 72.3
05/03/2020 01:33:36 59.06 59.13 59.14 59 59 60.7 69.29 69.38 72.71 69.2 70.3 71.6
05/03/2020 01:33:37 58.91 59.16 59.16 59 59 60.5 69.07 69.33 72.71 69.2 70.3 71.6
05/03/2020 01:33:38 58.94 59.02 59.16 59 59 60.5 68.79 69.17 72.71 69.2 70.3 71.6
05/03/2020 01:33:39 58.74 59.04 59.16 59 59 60.5 68.32 68.99 72.71 69.2 70.3 71.6
05/03/2020 01:33:40 59.21 59.14 59.16 59 59 60.5 68.91 68.84 72.71 69.2 70.3 71.6
05/03/2020 01:33:41 58.63 59.12 59.16 59 59 60.5 68.17 68.85 72.71 69.2 70.3 71.6
05/03/2020 01:33:42 59.11 59.03 59.16 59 59 60.5 68.71 68.69 72.02 69.2 70.3 71.6
05/03/2020 01:33:43 59.4 59.32 59.32 59 59 60.5 68.85 68.85 70.83 69.2 70.3 71.6
05/03/2020 01:33:44 59.71 59.57 59.57 59 59 60.5 69.02 69.02 69.87 69.2 70.3 71.6
05/03/2020 01:33:45 59.67 59.7 59.7 59 59 60.5 69.18 69.21 69.7 69.2 70.3 71.5
05/03/2020 01:33:46 59.24 59.62 59.7 59 59 60.3 70.04 69.84 69.84 69.2 70.3 71.5
05/03/2020 01:33:47 59.78 59.68 59.7 59 59 60.3 69.23 69.72 69.84 69.2 70.3 71.5
05/03/2020 01:33:48 59.83 59.8 59.8 59 59 60.3 70.05 69.85 69.85 69.2 70.3 71.5
05/03/2020 01:33:49 59.69 59.86 59.86 59 59 60.3 69.99 70.08 70.08 69.2 70.3 71.5
05/03/2020 01:33:50 60.01 59.96 59.96 59 59 60.3 78.07 76.99 76.99 69.3 70.4 71.5
05/03/2020 01:33:51 59.87 60.14 60.14 59 59 60.3 77.3 77.94 77.94 69.4 70.4 71.5
05/03/2020 01:33:52 59.07 59.84 60.14 59 59 60.3 70.77 76.67 77.94 69.4 70.4 71.5
05/03/2020 01:33:53 59.44 59.44 60.14 59 59 60.3 69.39 73.95 77.94 69.4 70.4 71.5
05/03/2020 01:33:54 59.68 59.61 60.14 59 59 60.3 69.76 71.66 77.94 69.4 70.4 71.5
05/03/2020 01:33:55 59.82 59.77 60.14 59 59 60.3 69.25 70.59 77.94 69.4 70.4 71.5
05/03/2020 01:33:56 59.46 59.79 60.14 59 59 60.3 69.21 69.9 77.94 69.4 70.4 71.5
05/03/2020 01:33:57 59.6 59.68 60.14 59 59 60.3 70.47 70.26 77.94 69.4 70.4 71.5
05/03/2020 01:33:58 59.22 59.61 60.14 59 59 60.3 68.89 70.1 77.94 69.4 70.4 71.5
05/03/2020 01:33:59 59.47 59.47 60.14 59 59 60.3 69.07 69.38 77.94 69.4 70.4 71.5
05/03/2020 01:34:00 59.04 59.56 60.14 59 59 60.3 69.11 69.51 77.94 69.4 70.4 71.5
05/03/2020 01:34:01 59.31 59.27 60.14 59 59 60.3 69.92 69.74 77.94 69.4 70.4 71.5
05/03/2020 01:34:02 59.63 59.54 60.14 59 59 60.3 69.93 69.92 77.94 69.4 70.4 71.5
05/03/2020 01:34:03 59.38 59.55 60.14 59.1 59 60.3 70.26 70.29 77.94 69.4 70.4 71.5
05/03/2020 01:34:04 59.49 59.54 60.14 59.1 59 60.3 69.61 70.32 77.94 69.4 70.4 71.5
05/03/2020 01:34:05 59.37 59.56 60.14 59.1 59 60.3 68.78 69.84 77.94 69.4 70.4 71.5
05/03/2020 01:34:06 59.02 59.36 60.14 59.1 59 60.3 68.48 69.25 77.94 69.4 70.4 71.5
05/03/2020 01:34:07 59.21 59.24 60.14 59.1 59 60.2 68.91 68.92 77.94 69.4 70.4 71.5
05/03/2020 01:34:08 59.08 59.24 60.14 59.1 59 60.2 69.03 69.01 77.94 69.4 70.4 71.5
05/03/2020 01:34:09 59.31 59.35 60.14 59.1 59 60.2 69.25 69.22 77.94 69.4 70.4 71.5
05/03/2020 01:34:10 59.4 59.44 60.14 59.1 59 60.2 69.18 69.29 77.94 69.4 70.4 71.5
05/03/2020 01:34:11 59.2 59.33 60.14 59.1 59 60.2 68.92 69.3 77.94 69.4 70.4 71.5
05/03/2020 01:34:12 59.19 59.34 60.14 59.1 59 60.2 68.25 68.98 77.94 69.4 70.4 71.5
05/03/2020 01:34:13 59.24 59.28 60.14 59.1 59 60.2 69.87 69.45 77.94 69.4 70.4 71.5
05/03/2020 01:34:14 59.09 59.35 60.14 59.1 59 60.2 69.44 69.55 77.94 69.4 70.4 71.5
05/03/2020 01:34:15 59.45 59.34 60.14 59.1 59 60.2 69.85 69.74 77.94 69.4 70.4 71.5
05/03/2020 01:34:16 59.45 59.45 60.14 59.1 59 60.2 69.85 69.95 77.94 69.4 70.4 71.5
05/03/2020 01:34:17 59.39 59.47 60.14 59.1 59 60.2 68.97 69.84 77.94 69.4 70.4 71.5
05/03/2020 01:34:18 58.93 59.38 60.14 59.1 59 60.2 69.71 69.72 77.94 69.4 70.4 71.5
05/03/2020 01:34:19 59.35 59.34 60.14 59.1 59 60.2 70.4 70.22 77.94 69.4 70.4 71.5
05/03/2020 01:34:20 59.49 59.4 60.14 59.1 59 60.2 69.95 70.33 77.94 69.4 70.4 71.5
05/03/2020 01:34:21 59.45 59.54 59.84 59.1 59 60.2 69.8 70.11 76.67 69.4 70.4 71.5
05/03/2020 01:34:22 59.26 59.4 59.79 59.1 59 60.2 69.96 70.15 73.95 69.4 70.4 71.5
05/03/2020 01:34:23 59.22 59.46 59.79 59.1 59 60.2 69.37 69.97 71.66 69.4 70.4 71.4
05/03/2020 01:34:24 59.74 59.59 59.79 59.1 59 60.2 69.28 69.57 70.59 69.4 70.4 71.4
05/03/2020 01:34:25 58.86 59.55 59.79 59.1 59 60.2 69.14 69.34 70.33 69.4 70.4 71.4
05/03/2020 01:34:26 59.21 59.3 59.68 59.1 59 60.2 69.92 69.75 70.33 69.4 70.4 71.4
05/03/2020 01:34:27 59.04 59.2 59.61 59.1 59 60.2 69.91 69.94 70.33 69.4 70.4 71.4
05/03/2020 01:34:28 59.37 59.29 59.59 59.1 59 60.2 70.03 70.18 70.33 69.4 70.4 71.4
05/03/2020 01:34:29 59.31 59.39 59.59 59.1 59 60.2 69.74 69.91 70.33 69.4 70.4 71.4
05/03/2020 01:34:30 59.08 59.31 59.59 59.1 59 60.2 68.88 69.83 70.33 69.4 70.4 71.4
05/03/2020 01:34:31 59.21 59.24 59.59 59.1 59 60.1 68.82 69.32 70.33 69.4 70.4 71.4
05/03/2020 01:34:32 59.08 59.27 59.59 59 59 60.1 69 69.05 70.33 69.4 70.4 71.4
05/03/2020 01:34:33 59.36 59.33 59.59 59 59 60 68.92 69.05 70.33 69.4 70.4 71.4
05/03/2020 01:34:34 59.49 59.48 59.59 59 59 60 69.55 69.44 70.33 69.4 70.4 71.4
05/03/2020 01:34:35 59.31 59.53 59.59 59 59 60 69.11 69.55 70.33 69.4 70.4 71.4
05/03/2020 01:34:36 59.46 59.46 59.59 59 59 60 69.22 69.27 70.33 69.4 70.4 71.4
05/03/2020 01:34:37 59.35 59.5 59.59 59 59 60 69.61 69.67 70.33 69.4 70.4 71.4
05/03/2020 01:34:38 58.75 59.33 59.59 59 59 60 68.68 69.43 70.33 69.4 70.4 71.4
05/03/2020 01:34:39 59.57 59.4 59.59 59 59 60 69.31 69.18 70.33 69.4 70.4 71.4
05/03/2020 01:34:40 59.45 59.68 59.68 59 59 60 69.1 69.32 70.33 69.4 70.4 71.4
05/03/2020 01:34:41 59.31 59.37 59.68 59 59 60 68.94 69.27 70.33 69.4 70.4 71.4
05/03/2020 01:34:42 59.3 59.37 59.68 59 59.1 60 69.09 69.11 70.33 69.4 70.4 71.4
05/03/2020 01:34:43 59.49 59.47 59.68 59 59.1 60 69.2 69.29 70.33 69.4 70.4 71.4
05/03/2020 01:34:44 59.18 59.5 59.68 59 59.1 60 68.79 69.26 70.33 69.4 70.4 71.4
05/03/2020 01:34:45 59.16 59.3 59.68 59 59.1 60 69.17 69.14 70.33 69.4 70.4 71.4
05/03/2020 01:34:46 59.07 59.25 59.68 59 59.1 60 68.83 69.27 70.33 69.4 70.4 71.4
05/03/2020 01:34:47 59.13 59.24 59.68 59 59.1 59.7 69.33 69.22 70.33 69.4 70.4 71.3
05/03/2020 01:34:48 59.19 59.2 59.68 59 59.1 59.6 69.48 69.44 70.33 69.4 70.4 71.3
05/03/2020 01:34:49 59.11 59.2 59.68 59 59.1 59.6 69 69.43 70.33 69.4 70.4 71.3
05/03/2020 01:34:50 59 59.22 59.68 59 59.1 59.6 68.88 69.25 70.18 69.4 70.4 71.3
05/03/2020 01:34:51 58.95 59.08 59.68 59 59.1 59.6 68.65 68.98 70.18 69.4 70.4 71.3
05/03/2020 01:34:52 58.97 59.05 59.68 59 59.1 59.6 68.82 68.85 70.18 69.4 70.4 71.3
05/03/2020 01:34:53 59.1 59.15 59.68 59 59.1 59.6 70.04 69.65 70.18 69.4 70.4 71.3
05/03/2020 01:34:54 59.8 59.55 59.68 59 59.1 59.6 70.05 69.93 70.18 69.4 70.4 71.3
05/03/2020 01:34:55 59.65 59.72 59.72 59 59.1 59.6 69.87 70.06 70.18 69.4 70.4 71.3
05/03/2020 01:34:56 59.2 59.57 59.72 59 59.1 59.6 69.9 69.96 70.18 69.4 70.4 71.3
05/03/2020 01:34:57 59.07 59.4 59.72 59 59.1 59.6 69.2 69.96 70.18 69.4 70.4 71.3
05/03/2020 01:34:58 59.38 59.36 59.72 59 59.1 59.6 69.66 69.74 70.06 69.4 70.4 71.3
05/03/2020 01:34:59 59.23 59.33 59.72 59 59.1 59.6 69.15 69.63 70.06 69.4 70.4 71.3
05/03/2020 01:35:00 59.31 59.4 59.72 59 59.1 59.6 68.81 69.36 70.06 69.4 70.4 71.3
05/03/2020 01:35:01 59.27 59.34 59.72 59 59.1 59.5 68.94 69.05 70.06 69.4 70.4 71.3
05/03/2020 01:35:02 59.49 59.44 59.72 59 59.1 59.5 69.54 69.37 70.06 69.4 70.4 71.3
05/03/2020 01:35:03 59.36 59.44 59.72 59 59.1 59.5 69.07 69.34 70.06 69.4 70.4 71.3
05/03/2020 01:35:04 59.39 59.48 59.72 59 59.1 59.5 69.18 69.28 70.06 69.4 70.4 71.3
05/03/2020 01:35:05 59.3 59.55 59.72 59 59.1 59.5 69.14 69.43 70.06 69.4 70.4 71.3
05/03/2020 01:35:06 59.74 59.63 59.72 59 59.1 59.5 69.23 69.27 70.06 69.4 70.4 71.3
05/03/2020 01:35:07 59.63 59.7 59.72 59 59.1 59.5 69.65 69.55 70.06 69.4 70.4 71.3
05/03/2020 01:35:08 59.45 59.7 59.72 59 59.1 59.5 69.17 69.56 70.06 69.4 70.4 71.3
05/03/2020 01:35:09 59.48 59.63 59.72 59 59.1 59.5 68.96 69.33 70.06 69.4 70.4 71.3
05/03/2020 01:35:10 59.67 59.66 59.72 59 59.1 59.5 69.17 69.24 70.06 69.4 70.4 71.3
05/03/2020 01:35:11 59.17 59.67 59.72 59 59.1 59.5 68.5 69.24 70.06 69.4 70.4 71.3
05/03/2020 01:35:12 59.48 59.46 59.72 59 59.1 59.5 68.97 68.95 70.06 69.4 70.4 71.3
05/03/2020 01:35:13 59.38 59.59 59.72 59 59.1 59.5 69.44 69.29 70.06 69.4 70.4 71.3
05/03/2020 01:35:14 59.31 59.44 59.72 59 59.1 59.5 69.71 69.59 70.06 69.4 70.4 71.3
05/03/2020 01:35:15 59.49 59.46 59.72 59 59.1 59.4 69.53 69.6 70.06 69.4 70.4 71.3
05/03/2020 01:35:16 59.33 59.46 59.72 59 59.1 59.4 69.25 69.57 70.06 69.4 70.4 71.3
05/03/2020 01:35:17 59.48 59.57 59.72 59 59.1 59.4 69.38 69.56 70.06 69.4 70.4 71.3
05/03/2020 01:35:18 58.75 59.43 59.72 59 59.1 59.4 68.11 69.35 70.06 69.4 70.4 71.3
05/03/2020 01:35:19 58.72 59.03 59.72 59 59.1 59.4 68.47 68.58 70.06 69.4 70.4 71.3
05/03/2020 01:35:20 59.04 59.09 59.72 59 59.1 59.4 68.87 68.9 70.06 69.4 70.4 71.3
05/03/2020 01:35:21 59.04 59.11 59.72 59 59.1 59.4 69.4 69.2 70.06 69.4 70.4 71.3
05/03/2020 01:35:22 58.92 59.13 59.72 59 59.1 59.4 68.74 69.18 70.06 69.4 70.4 71.3
05/03/2020 01:35:23 58.65 58.9 59.72 59 59.1 59.4 68.66 68.98 70.06 69.4 70.4 71.3
05/03/2020 01:35:24 58.14 58.72 59.72 59 59.1 59.4 67.76 68.74 70.06 69.4 70.4 71.3
05/03/2020 01:35:25 58.1 58.44 59.7 59 59.1 59.4 68.26 68.29 69.96 69.4 70.4 71.3
05/03/2020 01:35:26 58.34 58.34 59.7 59 59.1 59.4 69.31 69.02 69.96 69.4 70.4 71.3
05/03/2020 01:35:27 58.9 58.73 59.7 59 59.1 59.4 70.42 70.01 70.01 69.4 70.4 71.3
05/03/2020 01:35:28 58.34 58.78 59.7 59 59.1 59.4 69.53 69.92 70.01 69.4 70.4 71.3
05/03/2020 01:35:29 58.49 58.6 59.7 59 59.1 59.4 68.97 69.82 70.01 69.4 70.4 71.3
05/03/2020 01:35:30 58.46 58.52 59.7 59 59.1 59.4 69.28 69.47 70.01 69.4 70.4 71.3
05/03/2020 01:35:31 58.41 58.55 59.7 59 59.1 59.4 68.62 69.22 70.01 69.4 70.4 71.3
05/03/2020 01:35:32 57.99 58.45 59.7 59 59.1 59.4 68.71 68.83 70.01 69.4 70.4 71.3
05/03/2020 01:35:33 58.22 58.25 59.7 59 59.1 59.4 68.66 68.96 70.01 69.4 70.4 71.3
05/03/2020 01:35:34 58.23 58.31 59.7 59 59.1 59.4 69.81 69.54 70.01 69.4 70.4 71.3
05/03/2020 01:35:35 58.44 58.41 59.7 59 59.1 59.4 69.59 69.66 70.01 69.4 70.4 71.3
05/03/2020 01:35:36 59.6 59.24 59.7 59 59.1 59.4 70.71 70.66 70.66 69.4 70.4 71.3
05/03/2020 01:35:37 61.62 61.34 61.34 59 59.1 59.4 70.77 70.84 70.84 69.4 70.4 71.3
05/03/2020 01:35:38 60.43 61.69 61.69 59 59.1 59.4 69.79 71.09 71.09 69.4 70.4 71.3
05/03/2020 01:35:39 59.44 60.64 61.69 59 59.1 59.4 68.93 70.08 71.09 69.4 70.4 71.3
05/03/2020 01:35:40 58.62 59.88 61.69 59 59.1 59.4 69.09 69.35 71.09 69.4 70.4 71.3
05/03/2020 01:35:41 58.57 59.11 61.69 59 59.1 59.4 69.05 69.35 71.09 69.4 70.4 71.3
05/03/2020 01:35:42 58.48 58.75 61.69 59 59.1 59.4 69 69.15 71.09 69.4 70.4 71.3
05/03/2020 01:35:43 58.4 58.62 61.69 59 59.1 59.4 69.94 69.65 71.09 69.4 70.4 71.3
05/03/2020 01:35:44 58.2 58.49 61.69 59 59.1 59.4 68.89 69.59 71.09 69.4 70.4 71.3
05/03/2020 01:35:45 58.35 58.45 61.69 59 59.1 59.4 69.33 69.4 71.09 69.4 70.4 71.3
05/03/2020 01:35:46 58.26 58.43 61.69 59 59.1 59.4 69.31 69.41 71.09 69.4 70.4 71.3
05/03/2020 01:35:47 58.45 58.42 61.69 59 59.1 59.4 69.83 69.75 71.09 69.4 70.4 71.3
05/03/2020 01:35:48 58.53 58.61 61.69 59 59.1 59.3 69.33 69.77 71.09 69.4 70.4 71.3
05/03/2020 01:35:49 58.3 58.49 61.69 59 59.1 59.3 69.42 69.65 71.09 69.4 70.4 71.3
05/03/2020 01:35:50 58.51 58.56 61.69 59 59.1 59.3 68.65 69.39 71.09 69.4 70.4 71.3
05/03/2020 01:35:51 58.57 58.57 61.69 59 59.1 59.3 68.57 69.01 71.09 69.4 70.4 71.2
05/03/2020 01:35:52 58.43 58.62 61.69 58.9 59.1 59.3 68.46 68.79 71.09 69.4 70.4 71.2
05/03/2020 01:35:53 58.46 58.52 61.69 58.9 59.1 59.3 69.57 69.39 71.09 69.4 70.4 71.2
05/03/2020 01:35:54 58.43 58.54 61.69 58.9 59.1 59.3 68.52 69.27 71.09 69.4 70.4 71.2
05/03/2020 01:35:55 58.9 58.81 61.69 58.9 59.1 59.3 70.09 69.71 71.09 69.4 70.4 71.2
05/03/2020 01:35:56 58.88 58.87 61.69 58.9 59.1 59.3 69.15 69.67 71.09 69.4 70.4 71.2
05/03/2020 01:35:57 58.46 58.84 61.69 58.9 59.1 59.3 68.33 69.4 71.09 69.4 70.4 71.2
05/03/2020 01:35:58 58.23 58.69 61.69 58.9 59.1 59.3 68.06 68.78 71.09 69.4 70.4 71.2
05/03/2020 01:35:59 58.59 58.54 61.69 58.9 59.1 59.3 68.54 68.52 71.09 69.4 70.4 71.2
05/03/2020 01:36:00 58.25 58.56 61.69 58.9 59.1 59.3 68.21 68.56 71.09 69.4 70.4 71.2
05/03/2020 01:36:01 58.22 58.47 61.69 58.9 59.1 59.3 68.69 68.59 71.09 69.4 70.4 71.2
05/03/2020 01:36:02 58.31 58.34 61.69 58.9 59.1 59.3 68.62 68.67 71.09 69.4 70.4 71.2
05/03/2020 01:36:03 58.27 58.37 61.69 58.9 59.1 59.3 68.66 68.79 71.09 69.4 70.3 71.2
05/03/2020 01:36:04 58.37 58.4 61.69 58.9 59.1 59.3 68.02 68.57 71.09 69.4 70.3 71.2
05/03/2020 01:36:05 58.67 58.58 61.69 58.9 59.1 59.3 69.92 69.51 71.09 69.4 70.3 71.2
05/03/2020 01:36:06 58.84 58.78 61.69 58.9 59.1 59.3 69.01 69.25 71.09 69.4 70.3 71.2
05/03/2020 01:36:07 59.39 59.24 61.69 58.9 59.1 59.3 70.49 70.22 71.09 69.4 70.3 71.2
05/03/2020 01:36:08 58.99 59.13 60.64 58.9 59.1 59.3 69.37 70.16 70.22 69.4 70.3 71.2
05/03/2020 01:36:09 59.1 59.14 59.88 58.9 59.1 59.3 69.66 69.85 70.22 69.4 70.3 71.2
05/03/2020 01:36:10 58.64 59.11 59.24 58.9 59.1 59.3 68.55 69.63 70.22 69.4 70.3 71.2
05/03/2020 01:36:11 58.46 58.83 59.24 58.9 59.1 59.3 68.72 69.24 70.22 69.4 70.3 71.2
05/03/2020 01:36:12 58.44 58.61 59.24 58.9 59.1 59.3 68.09 68.72 70.22 69.4 70.3 71.2
05/03/2020 01:36:13 58.36 58.52 59.24 58.9 59.1 59.3 68.45 68.52 70.22 69.4 70.3 71.2
05/03/2020 01:36:14 58.32 58.47 59.24 58.9 59.1 59.3 68.46 68.61 70.22 69.4 70.3 71.2
05/03/2020 01:36:15 58.58 58.53 59.24 58.9 59.1 59.3 69.01 68.82 70.22 69.4 70.3 71.2
05/03/2020 01:36:16 58.95 58.81 59.24 58.9 59.1 59.3 68.35 68.83 70.22 69.4 70.3 71.2
05/03/2020 01:36:17 59.44 59.21 59.24 58.9 59.1 59.3 68.68 68.73 70.22 69.4 70.3 71.2
05/03/2020 01:36:18 59.42 59.45 59.45 58.9 59.1 59.3 69.22 69.08 70.22 69.4 70.3 71.2
05/03/2020 01:36:19 59.24 59.32 59.45 58.9 59.1 59.3 70.08 69.8 70.22 69.4 70.3 71.2
05/03/2020 01:36:20 59.17 59.29 59.45 58.9 59.1 59.3 70.18 70.11 70.22 69.4 70.3 71.2
05/03/2020 01:36:21 58.86 59.23 59.45 59 59.1 59.3 73.12 72.36 72.36 69.4 70.3 71.2
05/03/2020 01:36:22 59.14 59.11 59.45 59 59.1 59.3 73.13 73.11 73.11 69.5 70.3 71.2
05/03/2020 01:36:23 59.15 59.16 59.45 59 59.1 59.2 70.47 72.7 73.11 69.5 70.3 71.2
05/03/2020 01:36:24 60.5 60.3 60.3 59 59.1 59.2 70.24 71.31 73.11 69.5 70.3 71.1
05/03/2020 01:36:25 59.92 60.39 60.39 59 59 59.2 69.76 70.7 73.11 69.5 70.3 71.1
05/03/2020 01:36:26 59.25 60 60.39 59 59 59.2 68.89 70.08 73.11 69.5 70.3 71.1
05/03/2020 01:36:27 59.21 59.65 60.39 59 59 59.2 69.07 69.53 73.11 69.5 70.3 71
05/03/2020 01:36:28 58.74 59.25 60.39 59 59 59.2 68.67 69.19 73.11 69.5 70.3 71
05/03/2020 01:36:29 58.45 58.94 60.39 59 59 59.2 68.74 69.13 73.11 69.5 70.3 71
05/03/2020 01:36:30 58.58 58.7 60.39 59 59 59.2 68.8 68.87 73.11 69.5 70.3 71
05/03/2020 01:36:31 58.36 58.63 60.39 59 59 59.2 69.14 69.19 73.11 69.5 70.3 71
05/03/2020 01:36:32 58.33 58.47 60.39 59 59 59.2 70.11 69.86 73.11 69.5 70.3 71
05/03/2020 01:36:33 58.73 58.67 60.39 59 59 59.2 69.47 69.79 73.11 69.5 70.3 71
05/03/2020 01:36:34 58.45 58.6 60.39 59 59 59.2 70.2 70.42 73.11 69.5 70.3 71
05/03/2020 01:36:35 58.63 58.64 60.39 59 59 59.2 68.74 69.95 73.11 69.5 70.3 71
05/03/2020 01:36:36 58.55 58.64 60.39 59 59 59.2 68.39 69.25 73.11 69.5 70.3 71
05/03/2020 01:36:37 58.65 58.74 60.39 59 59 59.2 68.55 68.86 73.11 69.5 70.3 71
05/03/2020 01:36:38 58.66 58.69 60.39 59 59 59.2 69.22 69.13 73.11 69.5 70.3 71
05/03/2020 01:36:39 58.74 58.84 60.39 59 59 59.2 68.82 69.11 73.11 69.5 70.3 71
05/03/2020 01:36:40 58.96 58.87 60.39 59 59 59.2 68.78 68.97 73.11 69.5 70.3 71
05/03/2020 01:36:41 59.21 59.15 60.39 59 59 59.2 69.16 69.19 73.11 69.5 70.3 71
05/03/2020 01:36:42 59.1 59.17 60.39 59 59 59.2 68.19 69.01 73.11 69.5 70.3 71
05/03/2020 01:36:43 59.04 59.25 60.39 59 59 59.2 69.12 69.01 73.11 69.5 70.3 71
05/03/2020 01:36:44 59.24 59.23 60.39 59 59 59.2 69.25 69.26 73.11 69.5 70.3 71
05/03/2020 01:36:45 58.97 59.2 60.39 59 59 59.2 70.17 69.87 73.11 69.5 70.3 71
05/03/2020 01:36:46 58.76 59.02 60.39 59 59 59.2 69.9 70.13 73.11 69.5 70.3 71
05/03/2020 01:36:47 59.28 59.15 60.39 59 59 59.2 69.14 69.85 73.11 69.5 70.3 71
05/03/2020 01:36:48 59.43 59.36 60.39 59 59 59.2 69.59 69.57 73.11 69.5 70.3 71
05/03/2020 01:36:49 58.96 59.3 60.39 59 59 59.2 68.34 69.47 73.11 69.5 70.3 71
05/03/2020 01:36:50 59.02 59.14 60.39 59 59 59.2 68.55 68.78 73.11 69.5 70.3 71
05/03/2020 01:36:51 59.02 59.12 60.39 59 59 59.2 68.66 68.74 73.11 69.5 70.3 71
05/03/2020 01:36:52 58.77 59.12 60.39 59 59 59.2 68.21 68.74 72.7 69.5 70.3 71
05/03/2020 01:36:53 58.92 58.94 60.39 59 59 59.2 68.86 68.76 71.31 69.5 70.3 71
05/03/2020 01:36:54 59.34 59.25 60.39 59 59 59.2 68.71 68.85 70.7 69.5 70.3 71
05/03/2020 01:36:55 59.1 59.27 60 59 59 59.2 68.54 68.75 70.42 69.5 70.3 71
05/03/2020 01:36:56 59.19 59.23 59.65 59 59 59.2 68.68 68.79 70.42 69.5 70.3 71
05/03/2020 01:36:57 59.26 59.3 59.36 59 59 59.2 68.42 68.7 70.42 69.5 70.3 71
05/03/2020 01:36:58 59.04 59.28 59.36 59 59 59.2 68.52 68.66 70.42 69.5 70.3 71
05/03/2020 01:36:59 59.26 59.26 59.36 59 59 59.2 69.03 68.84 70.42 69.5 70.3 71
05/03/2020 01:37:00 59.15 59.26 59.36 59 59 59.2 69.29 69.24 70.42 69.5 70.3 71
05/03/2020 01:37:01 59.21 59.32 59.36 59 59 59.2 68.74 69.17 70.42 69.5 70.3 71
05/03/2020 01:37:02 59.45 59.41 59.41 59 59 59.2 69.38 69.23 70.42 69.5 70.3 71
05/03/2020 01:37:03 59.14 59.36 59.41 59 59 59.2 68.94 69.19 70.42 69.5 70.3 71
05/03/2020 01:37:04 59.35 59.34 59.41 59 59 59.2 69.15 69.16 70.13 69.5 70.3 71
05/03/2020 01:37:05 59.32 59.43 59.43 59 59 59.2 69.68 69.55 70.13 69.5 70.3 71
05/03/2020 01:37:06 59.25 59.41 59.43 59 59 59.2 69.09 69.63 70.13 69.5 70.3 71
05/03/2020 01:37:07 58.9 59.31 59.43 59.1 59 59.2 68.66 69.29 70.13 69.5 70.3 71
05/03/2020 01:37:08 59.41 59.33 59.43 59.1 59 59.2 68.72 68.99 70.13 69.5 70.3 71
05/03/2020 01:37:09 59.25 59.37 59.43 59.1 59 59.2 68.86 68.91 70.13 69.5 70.3 71
05/03/2020 01:37:10 59.42 59.44 59.44 59.1 59 59.2 69.2 69.2 70.13 69.5 70.3 71
05/03/2020 01:37:11 59.23 59.35 59.44 59.1 59 59.2 68.9 69.08 70.13 69.5 70.3 71
05/03/2020 01:37:12 59.16 59.27 59.44 59.1 59 59.2 69.2 69.16 70.13 69.5 70.3 71
05/03/2020 01:37:13 59.49 59.47 59.47 59.1 59 59.2 69.39 69.41 70.13 69.5 70.3 71
05/03/2020 01:37:14 59.12 59.37 59.47 59.1 59 59.2 69.08 69.37 70.13 69.5 70.3 71
05/03/2020 01:37:15 58.63 59.22 59.47 59.1 59 59.2 68.67 69.25 70.13 69.5 70.3 71
05/03/2020 01:37:16 58.5 58.91 59.47 59.1 59 59.2 68.38 68.81 69.85 69.5 70.3 71
05/03/2020 01:37:17 58.16 58.63 59.47 59.1 59 59.2 68.3 68.63 69.63 69.5 70.3 71
05/03/2020 01:37:18 58.58 58.58 59.47 59.1 59 59.2 68.52 68.61 69.63 69.5 70.3 71
05/03/2020 01:37:19 58.48 58.62 59.47 59.1 59 59.2 68.68 68.75 69.63 69.5 70.3 71
05/03/2020 01:37:20 58.59 58.61 59.47 59.1 59 59.2 68.53 68.68 69.63 69.5 70.3 71
05/03/2020 01:37:21 59.44 59.17 59.47 59.1 59 59.2 69.73 69.44 69.63 69.5 70.3 71
05/03/2020 01:37:22 60.16 59.95 59.95 59.1 59 59.2 71.48 71.04 71.04 69.5 70.3 71
05/03/2020 01:37:23 59.75 59.94 59.95 59.1 59 59.2 70.06 71.05 71.05 69.5 70.3 71
05/03/2020 01:37:24 59.59 59.91 59.95 59.1 59 59.2 68.42 70.37 71.05 69.5 70.3 71
05/03/2020 01:37:25 59.17 59.64 59.95 59.1 59 59.2 69.05 69.27 71.05 69.5 70.3 71
05/03/2020 01:37:26 59.73 59.65 59.95 59.1 59 59.2 69.6 69.49 71.05 69.5 70.3 71
05/03/2020 01:37:27 60.58 60.31 60.31 59.1 59 59.2 69.02 69.44 71.05 69.5 70.3 71
05/03/2020 01:37:28 60.21 60.37 60.37 59.1 59 59.2 69.46 69.47 71.05 69.5 70.3 71
05/03/2020 01:37:29 59.39 60.22 60.37 59.1 59 59.2 68.99 69.35 71.05 69.5 70.3 71
05/03/2020 01:37:30 58.98 59.67 60.37 59.1 59 59.2 68.77 69.21 71.05 69.5 70.3 71
05/03/2020 01:37:31 58.84 59.29 60.37 59.1 59 59.2 69.09 69.12 71.05 69.5 70.3 71
05/03/2020 01:37:32 59.33 59.23 60.37 59.1 59 59.2 69.53 69.46 71.05 69.5 70.3 71
05/03/2020 01:37:33 58.72 59.24 60.37 59.1 59 59.2 69.74 69.76 71.05 69.5 70.3 71
05/03/2020 01:37:34 58.54 58.92 60.37 59.1 59 59.2 68.67 69.61 71.05 69.5 70.3 71
05/03/2020 01:37:35 58.43 58.71 60.37 59.1 59 59.2 68.7 69.04 71.05 69.5 70.3 71
05/03/2020 01:37:36 58.44 58.6 60.37 59.1 59 59.2 69.26 69.15 71.05 69.5 70.3 71
05/03/2020 01:37:37 58.64 58.65 60.37 59.1 59 59.2 69.5 69.43 71.05 69.5 70.3 71
05/03/2020 01:37:38 58.47 58.63 60.37 59.1 59 59.2 69.72 69.66 71.05 69.5 70.3 71
05/03/2020 01:37:39 58.59 58.63 60.37 59.1 59 59.2 69.59 69.65 71.05 69.5 70.3 71
05/03/2020 01:37:40 58.71 58.77 60.37 59.1 59 59.2 70.57 70.38 71.05 69.5 70.3 71
05/03/2020 01:37:41 58.52 58.65 60.37 59.1 59 59.2 69.86 70.25 71.05 69.5 70.3 71
05/03/2020 01:37:42 58.63 58.71 60.37 59.1 59 59.2 69.81 70.14 71.05 69.5 70.3 71
05/03/2020 01:37:43 58.34 58.65 60.37 59.1 59 59.2 69.51 69.91 71.05 69.5 70.3 71
05/03/2020 01:37:44 58.91 58.79 60.37 59.1 59 59.2 69.93 69.96 71.05 69.5 70.3 71
05/03/2020 01:37:45 58.85 58.87 60.37 59.1 59 59.2 70.29 70.2 71.05 69.5 70.3 71
05/03/2020 01:37:46 58.72 58.85 60.37 59.1 59 59.2 69.17 70.13 71.05 69.5 70.3 71
05/03/2020 01:37:47 58.63 58.85 60.37 59.1 59 59.2 69.11 69.67 71.05 69.5 70.3 71
05/03/2020 01:37:48 58.57 58.7 60.37 59.1 59 59.2 69.2 69.35 71.05 69.5 70.3 71
05/03/2020 01:37:49 58.45 58.64 60.37 59.1 59 59.2 69.29 69.41 71.05 69.5 70.3 71
05/03/2020 01:37:50 58.64 58.66 60.37 59.1 59 59.2 69 69.3 71.05 69.5 70.3 71
05/03/2020 01:37:51 58.55 58.73 60.37 59.1 59 59.2 69.39 69.43 71.05 69.5 70.3 71
05/03/2020 01:37:52 58.66 58.69 60.37 59.1 59 59.2 69.47 69.49 71.05 69.5 70.3 71
05/03/2020 01:37:53 58.39 58.62 60.37 59 59 59.2 68.85 69.41 70.38 69.5 70.3 71
05/03/2020 01:37:54 58.4 58.6 60.37 59 59 59.2 69.33 69.31 70.38 69.5 70.3 71
05/03/2020 01:37:55 58.39 58.49 60.37 59 59 59.2 69.23 69.34 70.38 69.5 70.3 71
05/03/2020 01:37:56 58.17 58.4 60.37 59 59 59.2 68.96 69.34 70.38 69.5 70.3 71
05/03/2020 01:37:57 58.36 58.38 60.37 59 59 59.2 69.1 69.12 70.38 69.5 70.3 71
05/03/2020 01:37:58 58.68 58.62 60.22 59 59 59.2 69.29 69.27 70.38 69.5 70.3 71
05/03/2020 01:37:59 58.62 58.68 59.67 59 59 59.2 69.22 69.37 70.38 69.5 70.3 71
05/03/2020 01:38:00 58.6 58.66 59.29 59 59 59.2 69.32 69.38 70.38 69.5 70.3 71
05/03/2020 01:38:01 58.83 58.8 59.24 59 59 59.2 69.35 69.45 70.38 69.5 70.3 71
05/03/2020 01:38:02 58.88 58.9 59.24 59 59 59.2 69.05 69.45 70.38 69.5 70.3 71
05/03/2020 01:38:03 58.7 58.93 58.93 59 59 59.2 69.02 69.26 70.38 69.5 70.3 71
05/03/2020 01:38:04 58.73 58.86 58.93 59 59 59.2 69.41 69.36 70.38 69.5 70.3 71
05/03/2020 01:38:05 58.86 58.85 58.93 59 59 59.2 69.78 69.65 70.38 69.5 70.3 71
05/03/2020 01:38:06 58.84 58.93 58.93 59 59 59.2 69.33 69.71 70.38 69.5 70.3 71
05/03/2020 01:38:07 59.05 59.05 59.05 59 59 59.2 69.22 69.47 70.38 69.5 70.3 71
05/03/2020 01:38:08 58.8 59.02 59.05 59 59 59.2 69.35 69.43 70.38 69.5 70.3 71
05/03/2020 01:38:09 58.73 58.96 59.05 59 59 59.2 69.11 69.41 70.38 69.5 70.3 71
05/03/2020 01:38:10 58.79 58.93 59.05 59 59 59.2 69.41 69.48 70.25 69.5 70.3 71
05/03/2020 01:38:11 58.99 59 59.05 59 59 59.2 69.23 69.29 70.2 69.5 70.3 71
05/03/2020 01:38:12 59.02 59.07 59.07 59 59 59.2 69.69 69.61 70.2 69.4 70.3 71
05/03/2020 01:38:13 59.14 59.11 59.11 59 59 59.2 69.58 69.82 70.2 69.4 70.3 71
05/03/2020 01:38:14 58.93 59.1 59.11 59 59 59.2 68.98 69.47 70.2 69.4 70.3 71
05/03/2020 01:38:15 58.98 59.07 59.11 59 59 59.2 68.97 69.21 70.13 69.4 70.3 71
05/03/2020 01:38:16 58.99 59.06 59.11 59 59 59.2 69.12 69.18 69.82 69.4 70.3 71
05/03/2020 01:38:17 59.24 59.25 59.25 59 59 59.2 69.99 69.78 69.82 69.4 70.3 71
05/03/2020 01:38:18 58.88 59.2 59.25 59 59 59.2 72.37 71.91 71.91 69.5 70.3 71
05/03/2020 01:38:19 59.14 59.17 59.25 59 59 59.2 69.16 71.2 71.91 69.5 70.3 71
05/03/2020 01:38:20 59.14 59.18 59.25 59 59 59.2 69.6 70.1 71.91 69.5 70.3 71
05/03/2020 01:38:21 59.07 59.19 59.25 59 59 59.2 69.43 69.97 71.91 69.5 70.4 71
05/03/2020 01:38:22 59.19 59.22 59.25 59 59 59.2 68.99 69.55 71.91 69.5 70.4 71
05/03/2020 01:38:23 59.38 59.37 59.37 59 59 59.2 69.21 69.46 71.91 69.5 70.4 71
05/03/2020 01:38:24 59.26 59.44 59.44 59 59 59.2 69.11 69.3 71.91 69.5 70.4 71
05/03/2020 01:38:25 59.53 59.44 59.44 59.1 59 59.2 69.7 69.58 71.91 69.5 70.4 71
05/03/2020 01:38:26 59.57 59.57 59.57 59.1 59 59.2 70.38 70.17 71.91 69.5 70.4 71
05/03/2020 01:38:27 59.47 59.54 59.57 59.1 59 59.2 69 70.02 71.91 69.5 70.4 71
05/03/2020 01:38:28 59.44 59.54 59.57 59.1 59 59.2 70.54 70.21 71.91 69.5 70.4 71
05/03/2020 01:38:29 59.66 59.6 59.6 59.1 59 59.2 70.14 70.31 71.91 69.5 70.4 71
05/03/2020 01:38:30 59.42 59.61 59.61 59.1 59 59.2 70.1 70.25 71.91 69.5 70.4 71
05/03/2020 01:38:31 59.74 59.64 59.64 59.1 59 59.2 69.69 70.23 71.91 69.5 70.4 71
05/03/2020 01:38:32 59.73 59.74 59.74 59.1 59 59.2 70.33 70.37 71.91 69.5 70.4 71
05/03/2020 01:38:33 59.69 59.82 59.82 59.1 59 59.2 69.4 70.25 71.91 69.5 70.4 71
05/03/2020 01:38:34 59.45 59.68 59.82 59.1 59 59.2 68.79 69.76 71.91 69.5 70.4 71
05/03/2020 01:38:35 59.56 59.7 59.82 59.1 59 59.2 68.88 69.2 71.91 69.5 70.4 71
05/03/2020 01:38:36 59.43 59.57 59.82 59.1 59 59.2 68.73 69.03 71.91 69.5 70.4 71
05/03/2020 01:38:37 59.56 59.62 59.82 59.1 59 59.2 69.13 69.09 71.91 69.5 70.4 71
05/03/2020 01:38:38 59.3 59.57 59.82 59.1 59.1 59.2 69.03 69.09 71.91 69.5 70.4 71
05/03/2020 01:38:39 59.53 59.63 59.82 59.1 59.1 59.2 69.11 69.21 71.91 69.5 70.4 71
05/03/2020 01:38:40 59.2 59.46 59.82 59.1 59.1 59.2 68.69 69.1 71.91 69.5 70.4 71
05/03/2020 01:38:41 59.28 59.38 59.82 59.1 59.1 59.2 69.49 69.35 71.91 69.5 70.4 71
05/03/2020 01:38:42 59.17 59.26 59.82 59.1 59 59.2 69.96 69.79 71.91 69.5 70.4 71
05/03/2020 01:38:43 59.46 59.43 59.82 59.1 59 59.2 69.77 69.91 71.91 69.5 70.4 71
05/03/2020 01:38:44 59.29 59.42 59.82 59.1 59 59.2 69.92 70.16 71.91 69.5 70.4 71
05/03/2020 01:38:45 59.6 59.53 59.82 59.1 59 59.2 70.87 70.65 71.91 69.5 70.4 71
05/03/2020 01:38:46 59.43 59.53 59.82 59.1 59 59.2 69.77 70.48 71.91 69.5 70.4 71
05/03/2020 01:38:47 59.16 59.49 59.82 59.1 59 59.2 69.99 70.15 71.91 69.5 70.4 71
05/03/2020 01:38:48 59.76 59.66 59.82 59.1 59 59.2 70.65 70.55 71.2 69.5 70.4 71
05/03/2020 01:38:49 59.32 59.63 59.82 59.1 59 59.2 70.51 70.77 70.77 69.5 70.4 71
05/03/2020 01:38:50 59.3 59.47 59.82 59.1 59 59.2 69.58 70.41 70.77 69.4 70.4 71
05/03/2020 01:38:51 59.53 59.67 59.82 59.1 59.1 59.2 70.17 70.28 70.77 69.4 70.4 71
05/03/2020 01:38:52 59.32 59.51 59.82 59.1 59.1 59.2 69.53 70.08 70.77 69.3 70.4 71
05/03/2020 01:38:53 59.23 59.37 59.82 59.1 59.1 59.2 69.75 69.94 70.77 69.4 70.4 71
05/03/2020 01:38:54 59.19 59.31 59.82 59.1 59.1 59.2 69.68 69.81 70.77 69.4 70.4 71
05/03/2020 01:38:55 59.11 59.29 59.82 59.1 59.1 59.2 68.96 69.77 70.77 69.3 70.4 71
05/03/2020 01:38:56 59.48 59.42 59.82 59.1 59.1 59.2 69.05 69.26 70.77 69.3 70.4 71
05/03/2020 01:38:57 59.25 59.49 59.82 59.1 59.1 59.2 68.93 69.26 70.77 69.3 70.4 71
05/03/2020 01:38:58 59.19 59.31 59.82 59.1 59.1 59.2 69.01 69.11 70.77 69.3 70.4 71
05/03/2020 01:38:59 59.6 59.51 59.82 59.1 59.1 59.2 69.59 69.43 70.77 69.3 70.4 71
05/03/2020 01:39:00 59.68 59.68 59.82 59.1 59.1 59.2 70.02 69.85 70.77 69.3 70.4 71
05/03/2020 01:39:01 59.72 59.78 59.82 59.1 59.1 59.2 70.28 70.18 70.77 69.4 70.4 71
05/03/2020 01:39:02 59.63 59.76 59.82 59.1 59.1 59.2 71.12 70.9 70.9 69.4 70.4 71
05/03/2020 01:39:03 59.73 59.77 59.78 59.1 59.1 59.2 70.88 71.03 71.03 69.4 70.4 71
05/03/2020 01:39:04 59.11 59.79 59.79 59.1 59.1 59.2 69.66 70.93 71.03 69.4 70.4 71
05/03/2020 01:39:05 59.22 59.29 59.79 59.1 59.1 59.2 69.43 70.12 71.03 69.4 70.4 71
05/03/2020 01:39:06 59.1 59.31 59.79 59.1 59.1 59.2 69.39 69.65 71.03 69.4 70.4 71
05/03/2020 01:39:07 59.49 59.44 59.79 59.1 59.1 59.2 69.43 69.61 71.03 69.4 70.4 71
05/03/2020 01:39:08 59.16 59.38 59.79 59.1 59.1 59.2 68.79 69.46 71.03 69.4 70.4 71
05/03/2020 01:39:09 59.21 59.31 59.79 59.1 59.1 59.2 68.56 69.03 71.03 69.4 70.4 71
05/03/2020 01:39:10 59.24 59.29 59.79 59.1 59.1 59.2 69.04 68.96 71.03 69.4 70.4 71
05/03/2020 01:39:11 59.15 59.31 59.79 59.1 59.1 59.2 69.12 69.09 71.03 69.4 70.4 71
05/03/2020 01:39:12 59.26 59.28 59.79 59.1 59.1 59.2 69.34 69.29 71.03 69.4 70.4 71
05/03/2020 01:39:13 59.25 59.35 59.79 59.1 59.1 59.2 68.85 69.22 71.03 69.4 70.4 71
05/03/2020 01:39:14 59.08 59.35 59.79 59.1 59.1 59.2 69.18 69.13 71.03 69.4 70.4 71
05/03/2020 01:39:15 59.23 59.28 59.79 59.1 59.1 59.2 68.98 69.16 71.03 69.4 70.4 71
05/03/2020 01:39:16 59.08 59.21 59.79 59.1 59.1 59.2 69.06 69.13 71.03 69.4 70.4 71
05/03/2020 01:39:17 59.12 59.24 59.79 59.1 59.1 59.2 69.23 69.32 71.03 69.4 70.4 71
05/03/2020 01:39:18 59.25 59.3 59.79 59.1 59.1 59.2 69.78 69.71 71.03 69.4 70.4 71
05/03/2020 01:39:19 59.42 59.39 59.79 59.1 59.1 59.2 69.42 69.74 71.03 69.4 70.4 71
05/03/2020 01:39:20 59.37 59.39 59.79 59.1 59.1 59.2 69.28 69.44 71.03 69.4 70.4 71
05/03/2020 01:39:21 59.1 59.4 59.79 59.1 59.1 59.2 69.68 69.7 71.03 69.4 70.4 71
05/03/2020 01:39:22 59.46 59.41 59.79 59.1 59.1 59.2 70.38 70.26 71.03 69.4 70.4 71
05/03/2020 01:39:23 59.29 59.47 59.79 59.1 59.1 59.2 69.48 70.28 71.03 69.4 70.4 71
05/03/2020 01:39:24 58.82 59.35 59.79 59.1 59.1 59.2 69.1 69.87 71.03 69.4 70.4 71
05/03/2020 01:39:25 59.15 59.19 59.79 59.1 59.1 59.2 69.45 69.5 71.03 69.4 70.4 71
05/03/2020 01:39:26 59.2 59.21 59.79 59.1 59.1 59.2 69.54 69.6 71.03 69.4 70.4 71
05/03/2020 01:39:27 59.48 59.45 59.79 59.1 59.1 59.2 69.57 69.63 71.03 69.3 70.4 71
05/03/2020 01:39:28 59.73 59.63 59.79 59.1 59.1 59.2 69.3 69.6 71.03 69.3 70.4 71
05/03/2020 01:39:29 59.71 59.78 59.79 59.1 59.1 59.2 69.06 69.45 71.03 69.3 70.4 71
05/03/2020 01:39:30 59.96 59.93 59.93 59.1 59.1 59.2 69.72 69.64 71.03 69.3 70.4 71
05/03/2020 01:39:31 59.73 59.91 59.93 59.1 59.1 59.2 69.41 69.6 71.03 69.3 70.4 71
05/03/2020 01:39:32 59.82 59.84 59.93 59.1 59.1 59.2 69.51 69.56 71.03 69.4 70.4 71
05/03/2020 01:39:33 59.62 59.82 59.93 59.1 59.1 59.2 69.87 69.82 70.93 69.4 70.4 71
05/03/2020 01:39:34 59.71 59.81 59.93 59.1 59.1 59.2 69.34 69.92 70.28 69.4 70.4 71
05/03/2020 01:39:35 59.83 59.83 59.93 59.1 59.1 59.2 69.33 69.48 70.28 69.4 70.4 71
05/03/2020 01:39:36 59.76 59.8 59.93 59.1 59.1 59.2 69.54 69.54 70.28 69.4 70.4 71
05/03/2020 01:39:37 60 60.02 60.02 59.1 59.1 59.2 69.69 69.69 70.28 69.4 70.4 71
05/03/2020 01:39:38 59.58 59.98 60.02 59.1 59.1 59.2 68.92 69.67 70.28 69.4 70.4 71
05/03/2020 01:39:39 59.71 59.82 60.02 59.1 59.1 59.2 69.83 69.74 70.28 69.4 70.4 71
05/03/2020 01:39:40 59.86 59.91 60.02 59.1 59.1 59.2 69.77 69.96 70.28 69.4 70.4 71
05/03/2020 01:39:41 59.92 59.92 60.02 59.1 59.1 59.2 69.66 69.74 70.28 69.4 70.4 71
05/03/2020 01:39:42 59.44 59.9 60.02 59.1 59.1 59.2 69.47 69.71 70.28 69.4 70.4 71
05/03/2020 01:39:43 58.94 59.63 60.02 59.1 59.1 59.2 68.83 69.59 70.28 69.4 70.4 71
05/03/2020 01:39:44 59.08 59.24 60.02 59.1 59.1 59.2 68.5 69.12 70.28 69.4 70.4 71
05/03/2020 01:39:45 59.12 59.2 60.02 59.1 59.1 59.2 69.26 69.17 70.28 69.4 70.4 71
05/03/2020 01:39:46 59.27 59.25 60.02 59.1 59.1 59.2 68.9 69.11 70.28 69.4 70.4 71
05/03/2020 01:39:47 58.86 59.31 60.02 59.1 59.1 59.2 68.66 68.99 70.28 69.4 70.4 71
05/03/2020 01:39:48 58.54 58.98 60.02 59.1 59.1 59.2 68.21 68.73 70.28 69.4 70.4 71
05/03/2020 01:39:49 58.38 58.73 60.02 59.1 59.1 59.2 68.33 68.68 70.28 69.4 70.4 71
05/03/2020 01:39:50 58.36 58.61 60.02 59.1 59.1 59.2 67.57 68.26 70.28 69.4 70.4 71
05/03/2020 01:39:51 58.69 58.62 60.02 59.1 59.1 59.2 68.57 68.41 70.28 69.4 70.4 71
05/03/2020 01:39:52 58.37 58.59 60.02 59.1 59.1 59.2 68.79 68.72 70.28 69.4 70.4 70.9
05/03/2020 01:39:53 58.45 58.56 60.02 59.1 59.1 59.2 68.29 68.63 69.96 69.3 70.4 70.9
05/03/2020 01:39:54 58.46 58.57 60.02 59.1 59.1 59.2 68.47 68.57 69.96 69.3 70.4 70.9
05/03/2020 01:39:55 58.73 58.72 60.02 59.1 59.1 59.2 68.62 68.66 69.96 69.3 70.4 70.9
05/03/2020 01:39:56 58.36 58.68 60.02 59.1 59.1 59.2 68.56 68.66 69.96 69.3 70.4 70.9
05/03/2020 01:39:57 58.44 58.6 60.02 59.1 59.1 59.2 68.38 68.58 69.96 69.3 70.4 70.9
05/03/2020 01:39:58 58.49 58.52 60.02 59.1 59.1 59.2 68.46 68.58 69.96 69.3 70.4 70.9
05/03/2020 01:39:59 58.61 58.6 60.02 59.1 59.1 59.2 68.67 68.63 69.96 69.3 70.4 70.9
05/03/2020 01:40:00 58.54 58.64 60.02 59.1 59.1 59.2 68.83 68.79 69.96 69.3 70.4 70.9
05/03/2020 01:40:01 58.42 58.61 60.02 59.1 59.1 59.2 68.82 68.93 69.96 69.3 70.4 70.9
05/03/2020 01:40:02 58.36 58.56 60.02 59.1 59.1 59.2 67.69 68.78 69.96 69.3 70.4 70.9
05/03/2020 01:40:03 58.41 58.55 60.02 59.1 59.1 59.2 68.24 68.31 69.96 69.3 70.4 70.9
05/03/2020 01:40:04 58.48 58.49 60.02 59.1 59.1 59.2 68.62 68.5 69.96 69.3 70.4 70.9
05/03/2020 01:40:05 58.49 58.57 60.02 59.1 59.1 59.2 68.15 68.45 69.96 69.3 70.4 70.9
05/03/2020 01:40:06 58.78 58.72 60.02 59 59.1 59.2 69.04 68.81 69.96 69.3 70.4 70.9
05/03/2020 01:40:07 58.58 58.67 59.98 59 59.1 59.2 68.75 68.95 69.96 69.3 70.4 70.9
05/03/2020 01:40:08 58.82 58.79 59.92 59 59.1 59.2 68.39 68.75 69.96 69.3 70.4 70.9
05/03/2020 01:40:09 58.64 58.76 59.92 59 59.1 59.2 68.6 68.63 69.96 69.3 70.4 70.9
05/03/2020 01:40:10 58.67 58.76 59.92 59 59.1 59.2 68.6 68.74 69.74 69.3 70.4 70.9
05/03/2020 01:40:11 58.56 58.82 59.9 59 59.1 59.2 68.03 68.62 69.71 69.3 70.4 70.9
05/03/2020 01:40:12 58.46 58.68 59.63 59 59.1 59.2 69.66 69.28 69.59 69.3 70.4 70.9
05/03/2020 01:40:13 58.69 58.63 59.31 59 59.1 59.2 68.77 69.07 69.28 69.3 70.4 70.9
05/03/2020 01:40:14 58.76 58.76 59.31 59 59.1 59.2 68.84 68.99 69.28 69.3 70.4 70.9
05/03/2020 01:40:15 58.59 58.75 59.31 59 59.1 59.2 68.88 68.98 69.28 69.3 70.4 70.9
05/03/2020 01:40:16 58.48 58.76 59.31 59 59.1 59.2 69.13 69.18 69.28 69.3 70.4 70.9
05/03/2020 01:40:17 58.53 58.58 58.98 59 59.1 59.2 68.8 69.37 69.37 69.3 70.4 70.9
05/03/2020 01:40:18 58.33 58.5 58.82 59 59.1 59.2 69.07 69.06 69.37 69.3 70.4 70.9
05/03/2020 01:40:19 58.55 58.56 58.82 59 59.1 59.2 69.89 69.59 69.59 69.3 70.4 70.9
05/03/2020 01:40:20 58.8 58.73 58.82 59 59.1 59.2 69.7 69.73 69.73 69.3 70.4 70.9
05/03/2020 01:40:21 58.58 58.74 58.82 59 59.1 59.2 69.17 69.77 69.77 69.3 70.4 70.9
05/03/2020 01:40:22 58.77 58.84 58.84 59 59.1 59.2 68.7 69.38 69.77 69.3 70.4 70.9
05/03/2020 01:40:23 58.68 58.77 58.84 59 59.1 59.2 68.37 68.94 69.77 69.3 70.4 70.9
05/03/2020 01:40:24 58.57 58.73 58.84 59 59.1 59.2 68.54 68.63 69.77 69.3 70.4 70.9
05/03/2020 01:40:25 58.31 58.64 58.84 59 59.1 59.2 68.65 68.71 69.77 69.3 70.4 70.9
05/03/2020 01:40:26 58.78 58.71 58.84 59 59.1 59.2 68.84 68.82 69.77 69.3 70.4 70.9
05/03/2020 01:40:27 58.96 58.94 58.94 59 59.1 59.2 68.35 68.82 69.77 69.3 70.4 70.9
05/03/2020 01:40:28 58.85 58.91 58.94 59 59.1 59.2 68.94 68.88 69.77 69.3 70.4 70.9
05/03/2020 01:40:29 58.82 59 59 59 59.1 59.2 68.91 69.02 69.77 69.3 70.4 70.9
05/03/2020 01:40:30 58.69 58.84 59 59 59.1 59.2 68.01 68.8 69.77 69.3 70.4 70.9
05/03/2020 01:40:31 58.49 58.74 59 59 59.1 59.2 68.31 68.5 69.77 69.3 70.4 70.9
05/03/2020 01:40:32 58.87 58.83 59 59 59.1 59.2 68.51 68.52 69.77 69.3 70.4 70.9
05/03/2020 01:40:33 59.05 59.01 59.01 59 59.1 59.2 68.83 68.76 69.77 69.3 70.4 70.9
05/03/2020 01:40:34 58.79 58.97 59.01 59 59.1 59.2 68.59 68.73 69.77 69.3 70.4 70.9
05/03/2020 01:40:35 58.85 58.99 59.01 59 59.1 59.2 68.84 68.86 69.77 69.3 70.4 70.9
05/03/2020 01:40:36 58.9 58.95 59.01 59 59.1 59.2 68.26 68.92 69.77 69.3 70.4 70.9
05/03/2020 01:40:37 58.93 59 59.01 59 59.1 59.2 68.4 68.52 69.77 69.3 70.4 70.9
05/03/2020 01:40:38 58.75 59.05 59.05 59 59.1 59.2 68.94 68.87 69.77 69.3 70.4 70.9
05/03/2020 01:40:39 58.82 58.88 59.05 59 59.1 59.2 68.93 68.96 69.77 69.3 70.4 70.9
05/03/2020 01:40:40 58.91 58.91 59.05 59 59.1 59.2 69.25 69.21 69.77 69.3 70.4 70.9
05/03/2020 01:40:41 59.32 59.2 59.2 59 59.1 59.2 70.24 69.95 69.95 69.3 70.4 70.9
05/03/2020 01:40:42 60.34 60.05 60.05 59 59.1 59.2 72.7 72.11 72.11 69.3 70.4 70.9
05/03/2020 01:40:43 61.83 61.58 61.58 59 59.1 59.2 72.36 72.36 72.36 69.3 70.4 70.9
05/03/2020 01:40:44 63.54 63.29 63.29 59.1 59.1 59.2 73.02 73.15 73.15 69.3 70.4 70.9
05/03/2020 01:40:45 60.44 62.53 63.29 59.1 59.1 59.2 70.69 72.56 73.15 69.3 70.4 70.9
05/03/2020 01:40:46 59.91 61.31 63.29 59.1 59.1 59.2 71.17 71.63 73.15 69.3 70.4 70.9
05/03/2020 01:40:47 59.33 60.45 63.29 59.1 59.1 59.2 69.88 71.16 73.15 69.3 70.4 70.9
05/03/2020 01:40:48 59.56 59.79 63.29 59.1 59.1 59.2 70.9 70.83 73.15 69.3 70.4 70.9
05/03/2020 01:40:49 58.79 59.69 63.29 59.1 59.1 59.2 70.28 71.07 73.15 69.3 70.4 70.9
05/03/2020 01:40:50 58.71 59.08 63.29 59.1 59.1 59.2 69.1 70.31 73.15 69.3 70.4 70.9
05/03/2020 01:40:51 59.14 59.03 63.29 59.1 59.1 59.2 68.33 69.54 73.15 69.3 70.4 70.9
05/03/2020 01:40:52 58.95 59.07 63.29 59.1 59.1 59.2 69.35 69.2 73.15 69.3 70.4 70.9
05/03/2020 01:40:53 58.65 59.03 63.29 59.1 59.1 59.2 68.66 69.11 73.15 69.3 70.4 70.9
05/03/2020 01:40:54 58.91 58.94 63.29 59.1 59.1 59.2 68.82 68.9 73.15 69.3 70.4 70.9
05/03/2020 01:40:55 59.06 58.99 63.29 59.1 59.1 59.2 68.89 68.91 73.15 69.3 70.4 70.9
05/03/2020 01:40:56 59 59.12 63.29 59.1 59.1 59.2 68.6 69.03 73.15 69.3 70.4 70.9
05/03/2020 01:40:57 58.93 59.06 63.29 59.1 59.1 59.2 67.69 68.66 73.15 69.3 70.4 70.9
05/03/2020 01:40:58 59.03 59.06 63.29 59.1 59.1 59.2 68.54 68.45 73.15 69.3 70.4 70.9
05/03/2020 01:40:59 59.32 59.31 63.29 59.1 59.1 59.2 68.83 68.72 73.15 69.3 70.4 70.9
05/03/2020 01:41:00 59.43 59.38 63.29 59.1 59.1 59.2 68.74 68.81 73.15 69.3 70.4 70.9
05/03/2020 01:41:01 59.28 59.41 63.29 59.1 59.1 59.2 68.64 68.87 73.15 69.3 70.4 70.9
05/03/2020 01:41:02 59.24 59.41 63.29 59.1 59.1 59.2 69.29 69.11 73.15 69.3 70.4 70.9
05/03/2020 01:41:03 59.07 59.32 63.29 59.1 59.1 59.2 69.76 69.57 73.15 69.3 70.4 70.9
05/03/2020 01:41:04 59.13 59.18 63.29 59.1 59.1 59.2 69.63 69.72 73.15 69.4 70.4 70.9
05/03/2020 01:41:05 59.21 59.24 63.29 59.1 59.1 59.2 69.9 69.95 73.15 69.4 70.4 70.9
05/03/2020 01:41:06 59.18 59.22 63.29 59.1 59.1 59.2 69.08 69.79 73.15 69.4 70.4 70.9
05/03/2020 01:41:07 59.28 59.3 63.29 59.1 59.1 59.2 68.7 69.42 73.15 69.3 70.4 70.9
05/03/2020 01:41:08 59.3 59.32 63.29 59.1 59.1 59.2 69.34 69.25 73.15 69.3 70.4 70.9
05/03/2020 01:41:09 59.13 59.3 63.29 59.1 59.1 59.2 68.99 69.2 73.15 69.3 70.4 70.9
05/03/2020 01:41:10 59.35 59.38 63.29 59.1 59.1 59.2 68.42 69.08 73.15 69.3 70.4 70.9
05/03/2020 01:41:11 59.55 59.51 63.29 59.1 59.1 59.2 68.97 68.94 73.15 69.3 70.4 70.9
05/03/2020 01:41:12 59.29 59.48 63.29 59.1 59.1 59.2 69.16 69.18 73.15 69.3 70.4 70.9
05/03/2020 01:41:13 59.59 59.58 63.29 59.1 59.1 59.2 68.74 69.06 73.15 69.3 70.4 70.9
05/03/2020 01:41:14 59.59 59.62 62.53 59.1 59.1 59.2 68.98 69.02 72.56 69.3 70.4 70.9
05/03/2020 01:41:15 59.48 59.62 61.31 59.1 59.1 59.2 69.42 69.32 71.63 69.4 70.4 70.9
05/03/2020 01:41:16 59.64 59.62 60.45 59.1 59.1 59.2 68.88 69.22 71.16 69.4 70.4 70.9
05/03/2020 01:41:17 59.85 59.84 59.84 59.1 59.1 59.2 69.46 69.37 71.07 69.4 70.4 70.9
05/03/2020 01:41:18 59.5 59.81 59.84 59.1 59.1 59.2 69.51 69.47 71.07 69.4 70.4 70.9
05/03/2020 01:41:19 59.62 59.7 59.84 59.1 59.1 59.2 69.37 69.51 70.31 69.4 70.4 70.9
05/03/2020 01:41:20 59.74 59.76 59.84 59.1 59.1 59.2 69.25 69.46 69.95 69.3 70.4 70.9
05/03/2020 01:41:21 59.44 59.78 59.84 59.1 59.1 59.2 69.31 69.4 69.95 69.3 70.4 70.9
05/03/2020 01:41:22 59.2 59.6 59.84 59.1 59.1 59.2 69.02 69.41 69.95 69.3 70.4 70.9
05/03/2020 01:41:23 58.92 59.33 59.84 59.1 59.1 59.2 68.61 69.11 69.95 69.3 70.4 70.9
05/03/2020 01:41:24 58.49 59.12 59.84 59.1 59.1 59.2 68.46 68.84 69.95 69.3 70.4 70.9
05/03/2020 01:41:25 58.32 58.77 59.84 59.1 59.1 59.2 68.29 68.61 69.95 69.3 70.4 70.9
05/03/2020 01:41:26 58.45 58.62 59.84 59.1 59.1 59.2 67.96 68.5 69.95 69.3 70.4 70.9
05/03/2020 01:41:27 58.45 58.65 59.84 59.1 59.1 59.2 68.56 68.49 69.95 69.3 70.4 70.9
05/03/2020 01:41:28 58.33 58.47 59.84 59.1 59.1 59.2 68.46 68.62 69.95 69.3 70.4 70.9
05/03/2020 01:41:29 58.44 58.45 59.84 59.1 59.1 59.2 68.73 68.67 69.95 69.3 70.4 70.9
05/03/2020 01:41:30 58.44 58.57 59.84 59.1 59.1 59.2 68.6 68.88 69.95 69.3 70.4 70.9
05/03/2020 01:41:31 58.66 58.57 59.84 59.1 59.1 59.2 69.4 69.23 69.95 69.3 70.4 70.9
05/03/2020 01:41:32 58.43 58.65 59.84 59.1 59.1 59.2 68.36 69.26 69.95 69.3 70.4 70.9
05/03/2020 01:41:33 58.63 58.59 59.84 59.1 59.1 59.2 68.73 68.76 69.95 69.3 70.4 70.9
05/03/2020 01:41:34 58.78 58.79 59.84 59.1 59.1 59.2 69.72 69.53 69.95 69.3 70.4 70.9
05/03/2020 01:41:35 59.01 58.99 59.84 59.1 59.1 59.2 70.11 70.02 70.02 69.3 70.4 70.9
05/03/2020 01:41:36 58.62 58.92 59.84 59.1 59.1 59.2 69.65 69.85 70.02 69.3 70.4 70.9
05/03/2020 01:41:37 58.46 58.78 59.84 59.1 59.1 59.2 69.27 69.95 70.02 69.3 70.4 70.9
05/03/2020 01:41:38 58.52 58.66 59.84 59.1 59.1 59.2 69.22 69.51 70.02 69.3 70.4 70.9
05/03/2020 01:41:39 58.76 58.74 59.84 59.1 59.1 59.2 68.19 69.27 70.02 69.3 70.4 70.9
05/03/2020 01:41:40 58.8 58.77 59.84 59.1 59.1 59.2 68.95 68.89 70.02 69.3 70.4 70.9
05/03/2020 01:41:41 59.03 58.99 59.84 59.1 59.1 59.2 68.22 68.8 70.02 69.3 70.4 70.9
05/03/2020 01:41:42 59.05 59.03 59.84 59.1 59.1 59.2 68.68 68.67 70.02 69.3 70.4 70.9
05/03/2020 01:41:43 59.13 59.17 59.84 59.1 59.1 59.2 70.04 69.65 70.02 69.3 70.4 70.9
05/03/2020 01:41:44 58.81 59.09 59.84 59.1 59.1 59.2 69.47 69.7 70.02 69.3 70.4 70.9
05/03/2020 01:41:45 59.13 59.11 59.84 59.1 59.1 59.2 69.96 69.88 70.02 69.3 70.4 70.9
05/03/2020 01:41:46 58.89 59.05 59.84 59.1 59.1 59.2 69.63 69.83 70.02 69.3 70.4 70.9
05/03/2020 01:41:47 58.89 59.01 59.81 59.1 59.1 59.2 69.83 69.96 70.02 69.3 70.4 70.9
05/03/2020 01:41:48 59.18 59.15 59.78 59.1 59.1 59.2 69.65 69.97 70.02 69.3 70.4 70.9
05/03/2020 01:41:49 59.51 59.43 59.78 59.1 59.1 59.2 70.15 70.12 70.12 69.3 70.4 70.9
05/03/2020 01:41:50 60.43 60.22 60.22 59.1 59.1 59.2 71.78 71.43 71.43 69.3 70.4 70.9
05/03/2020 01:41:51 60.79 60.64 60.64 59.1 59.1 59.2 69.61 71.21 71.43 69.3 70.4 70.9
05/03/2020 01:41:52 59.96 60.64 60.64 59.1 59.1 59.2 69.32 70.19 71.43 69.3 70.4 70.9
05/03/2020 01:41:53 59.09 60.15 60.64 59.1 59.1 59.2 69.08 69.67 71.43 69.3 70.4 70.9
05/03/2020 01:41:54 59.19 59.49 60.64 59.1 59.1 59.2 69.06 69.35 71.43 69.3 70.4 70.9
05/03/2020 01:41:55 59.09 59.33 60.64 59.1 59.1 59.2 69.29 69.35 71.43 69.3 70.4 70.9
05/03/2020 01:41:56 58.97 59.25 60.64 59.1 59.1 59.2 68.9 69.39 71.43 69.3 70.4 70.9
05/03/2020 01:41:57 58.66 59.07 60.64 59.1 59.1 59.2 68.18 69 71.43 69.3 70.4 70.9
05/03/2020 01:41:58 58.85 58.86 60.64 59.1 59.1 59.2 68.79 68.78 71.43 69.3 70.4 70.9
05/03/2020 01:41:59 59.19 59.14 60.64 59.1 59.1 59.2 69.76 69.44 71.43 69.3 70.4 70.9
05/03/2020 01:42:00 59.02 59.2 60.64 59.1 59.1 59.2 68.63 69.48 71.43 69.3 70.4 70.9
05/03/2020 01:42:01 59.27 59.28 60.64 59.1 59.1 59.2 68.85 69.02 71.43 69.3 70.4 70.9
05/03/2020 01:42:02 59.01 59.27 60.64 59.1 59.1 59.2 68.77 69.01 71.43 69.3 70.4 70.9
05/03/2020 01:42:03 59.48 59.39 60.64 59.1 59.1 59.2 68.87 68.87 71.43 69.3 70.4 70.9
05/03/2020 01:42:04 59.95 59.75 60.64 59.1 59.1 59.2 69.51 69.33 71.43 69.3 70.4 70.9
05/03/2020 01:42:05 59.89 59.88 60.64 59.1 59.1 59.2 69.9 69.83 71.43 69.3 70.4 70.9
05/03/2020 01:42:06 59.78 60.03 60.64 59.1 59.1 59.2 69.21 69.66 71.43 69.3 70.4 70.9
05/03/2020 01:42:07 59.42 59.79 60.64 59.1 59.1 59.2 69.77 69.8 71.43 69.3 70.3 70.9
05/03/2020 01:42:08 59.41 59.56 60.64 59.1 59.1 59.2 68.9 69.59 71.43 69.3 70.3 70.9
05/03/2020 01:42:09 59.4 59.62 60.64 59.1 59.1 59.2 68.91 69.37 71.43 69.3 70.3 70.9
05/03/2020 01:42:10 59.07 59.36 60.64 59.1 59.1 59.2 67.88 68.91 71.43 69.3 70.3 70.9
05/03/2020 01:42:11 59.21 59.26 60.64 59.1 59.1 59.2 68.82 68.73 71.43 69.3 70.3 70.9
05/03/2020 01:42:12 59.59 59.5 60.64 59.1 59.1 59.2 73.83 73.25 73.25 69.3 70.3 70.9
05/03/2020 01:42:13 59.99 59.82 60.64 59.1 59.1 59.2 75.91 75.58 75.58 69.4 70.4 70.9
05/03/2020 01:42:14 59.44 59.84 60.64 59.1 59.1 59.2 71.49 74.54 75.58 69.4 70.3 70.9
05/03/2020 01:42:15 59.32 59.6 60.64 59.1 59.1 59.2 69.72 72.76 75.58 69.4 70.3 70.9
05/03/2020 01:42:16 59.48 59.52 60.64 59.2 59.1 59.2 69.12 71.1 75.58 69.4 70.3 70.9
05/03/2020 01:42:17 59.25 59.43 60.64 59.2 59.1 59.2 69.15 69.95 75.58 69.4 70.3 70.9
05/03/2020 01:42:18 59.38 59.43 60.64 59.2 59.1 59.2 69 69.51 75.58 69.4 70.3 70.9
05/03/2020 01:42:19 59.37 59.45 60.64 59.2 59.1 59.2 68.98 69.25 75.58 69.4 70.3 70.9
05/03/2020 01:42:20 59.19 59.37 60.64 59.2 59.1 59.2 68.92 69.16 75.58 69.4 70.3 70.9
05/03/2020 01:42:21 59.21 59.29 60.64 59.2 59.1 59.2 68.74 69.07 75.58 69.4 70.3 70.9
05/03/2020 01:42:22 59.41 59.39 60.15 59.2 59.1 59.2 68.7 68.82 75.58 69.4 70.3 70.9
05/03/2020 01:42:23 59.71 59.69 60.03 59.2 59.1 59.2 69.41 69.17 75.58 69.4 70.3 70.9
05/03/2020 01:42:24 59.87 59.84 60.03 59.2 59.1 59.2 69.48 69.56 75.58 69.4 70.3 70.9
05/03/2020 01:42:25 59.65 59.82 60.03 59.2 59.1 59.2 68.69 69.28 75.58 69.4 70.3 70.9
05/03/2020 01:42:26 59.56 59.68 60.03 59.2 59.1 59.2 69.16 69.12 75.58 69.4 70.3 70.9
05/03/2020 01:42:27 60.07 59.93 60.03 59.2 59.1 59.2 69.09 69.29 75.58 69.4 70.3 70.9
05/03/2020 01:42:28 59.9 59.94 60.03 59.2 59.1 59.2 68.74 69.13 75.58 69.4 70.2 70.9
05/03/2020 01:42:29 59.15 59.91 60.03 59.2 59.1 59.2 68.56 68.85 75.58 69.4 70.1 70.9
05/03/2020 01:42:30 59.08 59.52 60.03 59.2 59.1 59.2 68.91 68.88 75.58 69.4 69.9 70.9
05/03/2020 01:42:31 59.22 59.24 60.03 59.2 59.1 59.2 68.57 68.77 75.58 69.4 69.8 70.9
05/03/2020 01:42:32 59.44 59.4 60.03 59.2 59.1 59.2 70.81 70.22 75.58 69.4 69.7 70.9
05/03/2020 01:42:33 59.84 59.67 60.03 59.2 59.1 59.2 70.87 70.82 75.58 69.4 69.6 70.9
05/03/2020 01:42:34 59.91 59.83 60.03 59.2 59.1 59.2 71.15 70.95 75.58 69.4 69.5 70.9
05/03/2020 01:42:35 60.02 59.99 60.03 59.2 59.1 59.2 73.62 73.02 75.58 69.4 69.4 70.9
05/03/2020 01:42:36 60.73 60.56 60.56 59.2 59.1 59.2 74.89 74.14 75.58 69.5 69.4 70.9
05/03/2020 01:42:37 59.98 60.58 60.58 59.2 59.1 59.2 73.88 74.7 75.58 69.5 69.4 70.9
05/03/2020 01:42:38 59.58 60.21 60.58 59.2 59.1 59.2 69.56 73.66 75.58 69.5 69.4 70.9
05/03/2020 01:42:39 59.45 59.81 60.58 59.2 59.1 59.2 69.13 71.48 75.58 69.5 69.4 70.9
05/03/2020 01:42:40 59.34 59.65 60.58 59.2 59.1 59.2 69.51 70.26 75.58 69.5 69.4 70.9
05/03/2020 01:42:41 59.28 59.42 60.58 59.2 59.1 59.2 69.77 69.89 75.58 69.5 69.4 70.9
05/03/2020 01:42:42 59.17 59.34 60.58 59.2 59.1 59.2 69.39 70.12 75.58 69.5 69.4 70.9
05/03/2020 01:42:43 59.12 59.31 60.58 59.2 59.1 59.2 68.55 69.51 74.7 69.5 69.4 70.9
05/03/2020 01:42:44 59.3 59.34 60.58 59.2 59.1 59.2 69.22 69.17 74.7 69.5 69.4 70.9
05/03/2020 01:42:45 59.29 59.43 60.58 59.2 59.1 59.2 69.16 69.36 74.7 69.5 69.4 70.9
05/03/2020 01:42:46 59.41 59.44 60.58 59.2 59.1 59.2 69.54 69.42 74.7 69.5 69.4 70.9
05/03/2020 01:42:47 59.34 59.4 60.58 59.2 59.1 59.2 69.07 69.43 74.7 69.5 69.4 70.9
05/03/2020 01:42:48 59.63 59.58 60.58 59.2 59.1 59.2 69.48 69.41 74.7 69.5 69.4 70.9
05/03/2020 01:42:49 59.2 59.55 60.58 59.2 59.1 59.2 68.96 69.45 74.7 69.5 69.4 70.9
05/03/2020 01:42:50 59.5 59.52 60.58 59.2 59.1 59.2 69.71 69.75 74.7 69.5 69.4 70.9
05/03/2020 01:42:51 59.4 59.55 60.58 59.2 59.1 59.2 70.54 70.67 74.7 69.5 69.4 70.9
05/03/2020 01:42:52 59.61 59.56 60.58 59.2 59.1 59.2 68.93 69.84 74.7 69.5 69.4 70.9
05/03/2020 01:42:53 59.15 59.57 60.58 59.2 59.1 59.2 68.79 69.36 74.7 69.5 69.4 70.9
05/03/2020 01:42:54 59.57 59.54 60.58 59.2 59.1 59.2 69.7 69.48 74.7 69.5 69.4 70.9
05/03/2020 01:42:55 59.35 59.52 60.58 59.2 59.1 59.2 68.97 69.48 74.7 69.5 69.4 70.9
05/03/2020 01:42:56 59.52 59.52 60.58 59.2 59.1 59.2 70.5 70.13 74.7 69.5 69.4 70.9
05/03/2020 01:42:57 59.97 59.86 60.58 59.2 59.1 59.2 70.72 70.57 74.7 69.5 69.4 70.9
05/03/2020 01:42:58 60.59 60.36 60.58 59.2 59.1 59.2 70.72 70.75 74.7 69.5 69.4 70.9
05/03/2020 01:42:59 60.41 60.47 60.58 59.3 59.1 59.2 70.38 70.76 74.7 69.5 69.4 70.9
05/03/2020 01:43:00 60.01 60.4 60.58 59.3 59.1 59.2 69.17 70.48 74.7 69.5 69.4 70.9
05/03/2020 01:43:01 59.25 60.11 60.58 59.3 59.1 59.2 68.58 69.67 74.7 69.5 69.4 70.9
05/03/2020 01:43:02 59.2 59.56 60.58 59.3 59.1 59.2 68.81 69.03 74.7 69.5 69.4 70.9
05/03/2020 01:43:03 59.12 59.34 60.58 59.3 59.1 59.2 68.55 68.96 74.7 69.5 69.4 70.9
05/03/2020 01:43:04 59.08 59.28 60.58 59.3 59.1 59.2 68.86 68.85 74.7 69.5 69.4 70.9
05/03/2020 01:43:05 59.09 59.18 60.58 59.3 59.1 59.2 68.95 68.94 74.7 69.5 69.4 70.9
05/03/2020 01:43:06 59.11 59.23 60.58 59.3 59.1 59.2 68.85 69.12 74.7 69.5 69.4 70.9
05/03/2020 01:43:07 59.39 59.34 60.47 59.3 59.1 59.2 68.88 68.92 73.66 69.5 69.4 70.9
05/03/2020 01:43:08 59.56 59.47 60.47 59.3 59.1 59.2 69.49 69.28 71.48 69.5 69.4 70.9
05/03/2020 01:43:09 59.62 59.63 60.47 59.3 59.1 59.2 68.67 69.34 70.76 69.5 69.4 70.9
05/03/2020 01:43:10 59.86 59.81 60.47 59.3 59.1 59.2 69.39 69.28 70.76 69.5 69.4 70.9
05/03/2020 01:43:11 59.57 59.76 60.47 59.3 59.1 59.2 69.53 69.56 70.76 69.5 69.4 70.9
05/03/2020 01:43:12 59.69 59.74 60.47 59.3 59.1 59.2 68.83 69.48 70.76 69.5 69.4 70.9
05/03/2020 01:43:13 59.8 59.9 60.47 59.3 59.1 59.2 69.27 69.3 70.76 69.5 69.4 70.9
05/03/2020 01:43:14 59.51 59.77 60.47 59.3 59.1 59.2 69.21 69.32 70.76 69.5 69.4 70.9
05/03/2020 01:43:15 59.32 59.58 60.47 59.3 59.1 59.2 68.59 69.19 70.76 69.5 69.4 70.9
05/03/2020 01:43:16 59.49 59.5 60.47 59.3 59.1 59.2 69.06 69.01 70.76 69.5 69.4 70.9
05/03/2020 01:43:17 59.72 59.68 60.47 59.3 59.1 59.2 68.92 69.06 70.76 69.5 69.4 70.9
05/03/2020 01:43:18 59.5 59.74 60.47 59.3 59.1 59.2 68.43 68.95 70.76 69.5 69.4 70.9
05/03/2020 01:43:19 59.74 59.73 60.47 59.3 59.1 59.2 69.57 69.34 70.76 69.5 69.4 70.9
05/03/2020 01:43:20 59.86 59.89 60.47 59.3 59.1 59.2 69.19 69.37 70.76 69.5 69.4 70.9
05/03/2020 01:43:21 59.96 59.93 60.47 59.3 59.1 59.2 68.81 69.15 70.76 69.5 69.4 70.9
05/03/2020 01:43:22 59.65 59.95 60.47 59.3 59.1 59.2 69.35 69.33 70.76 69.5 69.4 70.9
05/03/2020 01:43:23 59.81 59.93 60.47 59.3 59.1 59.2 69.5 69.58 70.76 69.5 69.4 70.9
05/03/2020 01:43:24 59.59 59.79 60.47 59.3 59.1 59.2 69.17 69.42 70.76 69.5 69.4 70.9
05/03/2020 01:43:25 59.88 59.84 60.47 59.3 59.1 59.2 69.52 69.45 70.76 69.5 69.4 70.9
05/03/2020 01:43:26 59.67 59.88 60.47 59.3 59.1 59.2 69.19 69.58 70.76 69.5 69.4 70.9
05/03/2020 01:43:27 59.27 59.73 60.47 59.3 59.1 59.2 68.5 69.18 70.76 69.5 69.4 70.9
05/03/2020 01:43:28 59.61 59.64 60.47 59.3 59.1 59.2 69.26 69.13 70.76 69.5 69.4 70.9
05/03/2020 01:43:29 59.94 59.82 60.4 59.3 59.1 59.2 69.55 69.44 70.48 69.5 69.4 70.9
05/03/2020 01:43:30 59.9 59.95 60.11 59.3 59.1 59.2 69.64 69.64 69.67 69.5 69.4 70.9
05/03/2020 01:43:31 60.02 60 60 59.3 59.1 59.2 70.04 69.92 69.92 69.5 69.4 70.9
05/03/2020 01:43:32 59.56 59.97 60 59.3 59.1 59.2 69.34 69.89 69.92 69.5 69.4 70.9
05/03/2020 01:43:33 59.66 59.77 60 59.3 59.1 59.2 69.46 69.62 69.92 69.5 69.4 70.9
05/03/2020 01:43:34 59.74 59.78 60 59.3 59.1 59.2 69.36 69.61 69.92 69.5 69.4 70.9
05/03/2020 01:43:35 59.6 59.81 60 59.3 59.1 59.2 69.29 69.56 69.92 69.5 69.4 70.9
05/03/2020 01:43:36 59.74 59.72 60 59.3 59.1 59.2 69.62 69.6 69.92 69.5 69.4 70.9
05/03/2020 01:43:37 59.82 59.83 60 59.3 59.1 59.2 69.86 69.79 69.92 69.5 69.4 70.9
05/03/2020 01:43:38 59.54 59.84 60 59.3 59.1 59.2 69.06 69.76 69.92 69.5 69.4 70.9
05/03/2020 01:43:39 59.09 59.58 60 59.3 59.1 59.2 69.11 69.32 69.92 69.5 69.4 70.9
05/03/2020 01:43:40 59.11 59.3 60 59.3 59.1 59.2 68.67 69.2 69.92 69.5 69.4 70.9
05/03/2020 01:43:41 59.38 59.33 60 59.3 59.1 59.2 68.7 68.91 69.92 69.5 69.4 70.9
05/03/2020 01:43:42 59.41 59.43 60 59.3 59.1 59.2 69.32 69.17 69.92 69.5 69.4 70.8
05/03/2020 01:43:43 59.54 59.53 60 59.3 59.1 59.2 69.54 69.46 69.92 69.5 69.4 70.8
05/03/2020 01:43:44 59.32 59.57 60 59.3 59.1 59.2 69.39 69.44 69.92 69.5 69.4 70.8
05/03/2020 01:43:45 58.88 59.38 60 59.3 59.1 59.2 69.2 69.5 69.92 69.5 69.4 70.8
05/03/2020 01:43:46 59.18 59.22 60 59.3 59.1 59.2 68.87 69.32 69.92 69.5 69.4 70.8
05/03/2020 01:43:47 58.72 59.11 60 59.3 59.1 59.2 68.23 68.94 69.92 69.4 69.4 70.8
05/03/2020 01:43:48 58.74 58.92 60 59.3 59.1 59.2 68.81 68.82 69.92 69.4 69.4 70.8
05/03/2020 01:43:49 59.14 59.03 60 59.3 59.1 59.2 68.55 68.77 69.92 69.4 69.4 70.8
05/03/2020 01:43:50 58.36 59.01 60 59.3 59.1 59.2 68.26 68.61 69.92 69.4 69.4 70.8
05/03/2020 01:43:51 58.81 58.76 60 59.3 59.1 59.2 68.99 68.81 69.92 69.4 69.4 70.8
05/03/2020 01:43:52 58.64 58.71 60 59.3 59.1 59.2 67.8 68.71 69.92 69.4 69.4 70.8
05/03/2020 01:43:53 58.51 58.76 60 59.3 59.1 59.2 68.51 68.43 69.92 69.4 69.4 70.8
05/03/2020 01:43:54 58.18 58.58 60 59.3 59.1 59.2 68.13 68.47 69.92 69.4 69.4 70.8
05/03/2020 01:43:55 58.59 58.53 60 59.3 59.1 59.2 68.29 68.34 69.92 69.4 69.4 70.8
05/03/2020 01:43:56 58.89 58.82 60 59.3 59.1 59.2 68.91 68.7 69.92 69.4 69.4 70.8
05/03/2020 01:43:57 58.43 58.75 60 59.3 59.1 59.2 68.35 68.75 69.92 69.4 69.4 70.8
05/03/2020 01:43:58 58.33 58.57 60 59.3 59.1 59.2 68 68.48 69.92 69.4 69.4 70.8
05/03/2020 01:43:59 58.13 58.44 60 59.3 59.1 59.2 68.34 68.44 69.92 69.4 69.4 70.8
05/03/2020 01:44:00 58.3 58.35 60 59.3 59.1 59.2 67.7 68.27 69.92 69.4 69.4 70.8
05/03/2020 01:44:01 58.8 58.65 59.97 59.3 59.1 59.2 68.56 68.33 69.89 69.4 69.4 70.8
05/03/2020 01:44:02 58.52 58.68 59.84 59.3 59.1 59.2 68.65 68.63 69.79 69.4 69.4 70.8
05/03/2020 01:44:03 58.32 58.56 59.84 59.3 59.1 59.2 68.22 68.5 69.79 69.4 69.4 70.8
05/03/2020 01:44:04 58.5 58.54 59.84 59.3 59.1 59.2 68.3 68.44 69.79 69.4 69.4 70.8
05/03/2020 01:44:05 58.49 58.55 59.84 59.3 59.1 59.2 68.31 68.52 69.79 69.4 69.4 70.8
05/03/2020 01:44:06 58.67 58.67 59.84 59.3 59.1 59.2 68.1 68.37 69.79 69.4 69.4 70.8
05/03/2020 01:44:07 58.42 58.68 59.84 59.3 59.1 59.2 68.2 68.23 69.76 69.4 69.4 70.7
05/03/2020 01:44:08 58.91 58.76 59.58 59.2 59.1 59.2 68.56 68.43 69.5 69.4 69.4 70.7
05/03/2020 01:44:09 58.65 59.02 59.57 59.2 59.1 59.2 68.16 68.56 69.5 69.4 69.4 70.7
05/03/2020 01:44:10 58.03 58.56 59.57 59.2 59.1 59.2 68.19 68.4 69.5 69.4 69.4 70.7
05/03/2020 01:44:11 58.29 58.34 59.57 59.2 59.1 59.2 68.12 68.27 69.5 69.4 69.4 70.7
05/03/2020 01:44:12 58.52 58.47 59.57 59.2 59.1 59.2 67.63 68.17 69.5 69.3 69.4 70.7
05/03/2020 01:44:13 58.56 58.65 59.57 59.2 59.1 59.2 68.51 68.33 69.5 69.3 69.4 70.7
05/03/2020 01:44:14 58.62 58.67 59.38 59.2 59.1 59.2 68.29 68.48 69.5 69.3 69.4 70.7
05/03/2020 01:44:15 58.58 58.67 59.22 59.2 59.1 59.2 68.45 68.41 69.32 69.3 69.4 70.7
05/03/2020 01:44:16 58.45 58.66 59.11 59.2 59.1 59.2 68.55 68.53 68.94 69.3 69.4 70.7
05/03/2020 01:44:17 58.41 58.62 59.03 59.2 59.1 59.2 68.01 68.57 68.82 69.3 69.4 70.7
05/03/2020 01:44:18 58.61 58.56 59.03 59.2 59.1 59.2 68.36 68.37 68.81 69.3 69.4 70.7
05/03/2020 01:44:19 58.35 58.57 59.02 59.2 59.1 59.2 67.42 68.42 68.81 69.3 69.4 70.7
05/03/2020 01:44:20 58.49 58.6 59.02 59.2 59.1 59.2 68.1 68.13 68.81 69.3 69.4 70.7
05/03/2020 01:44:21 58.84 58.75 59.02 59.2 59.1 59.2 68.72 68.58 68.75 69.3 69.4 70.7
05/03/2020 01:44:22 58.75 58.82 59.02 59.2 59.1 59.2 68.52 68.68 68.75 69.3 69.4 70.7
05/03/2020 01:44:23 58.52 58.86 59.02 59.2 59.1 59.2 68.24 68.54 68.75 69.3 69.4 70.7
05/03/2020 01:44:24 58.58 58.63 59.02 59.2 59.1 59.2 68.51 68.55 68.75 69.3 69.4 70.7
05/03/2020 01:44:25 58.65 58.69 59.02 59.2 59.1 59.2 68.45 68.5 68.75 69.3 69.4 70.7
05/03/2020 01:44:26 58.85 58.87 59.02 59.2 59.1 59.2 68.77 68.73 68.75 69.3 69.4 70.7
05/03/2020 01:44:27 58.24 58.84 59.02 59.2 59.1 59.2 68.17 68.75 68.75 69.3 69.4 70.7
05/03/2020 01:44:28 58.79 58.71 59.02 59.2 59.1 59.2 68.58 68.54 68.75 69.3 69.4 70.7
05/03/2020 01:44:29 59.02 58.98 59.02 59.2 59.1 59.2 68.88 68.8 68.8 69.3 69.4 70.7
05/03/2020 01:44:30 58.51 58.89 59.02 59.2 59.1 59.2 68.15 68.78 68.8 69.3 69.4 70.7
05/03/2020 01:44:31 58.57 58.75 59.02 59.2 59.1 59.2 68.08 68.51 68.8 69.3 69.3 70.7
05/03/2020 01:44:32 58.74 58.73 59.02 59.2 59.1 59.2 68.64 68.54 68.8 69.3 69.3 70.7
05/03/2020 01:44:33 58.79 58.82 59.02 59.2 59.1 59.2 68.4 68.63 68.8 69.3 69.3 70.7
05/03/2020 01:44:34 58.78 58.84 59.02 59.2 59.1 59.2 68.85 68.74 68.8 69.3 69.3 70.7
05/03/2020 01:44:35 58.73 58.85 59.02 59.2 59.1 59.2 68.96 68.96 68.96 69.3 69.3 70.7
05/03/2020 01:44:36 58.98 58.94 59.02 59.2 59.1 59.2 68.93 68.98 68.98 69.3 69.3 70.7
05/03/2020 01:44:37 58.8 59 59.02 59.2 59.1 59.2 69.17 69.23 69.23 69.3 69.3 70.7
05/03/2020 01:44:38 58.8 58.92 59.02 59.2 59.1 59.2 68.7 69.06 69.23 69.3 69.3 70.7
05/03/2020 01:44:39 58.43 58.85 59 59.2 59.1 59.2 67.91 68.78 69.23 69.3 69.3 70.7
05/03/2020 01:44:40 58.54 58.63 59 59.2 59.1 59.2 68.76 68.65 69.23 69.3 69.3 70.7
05/03/2020 01:44:41 58.85 58.81 59 59.2 59.1 59.2 68.41 68.69 69.23 69.3 69.3 70.7
05/03/2020 01:44:42 58.93 58.97 59 59.2 59.1 59.2 68.93 68.86 69.23 69.3 69.3 70.7
05/03/2020 01:44:43 58.77 58.87 59 59.2 59.1 59.2 68.9 68.97 69.23 69.3 69.3 70.7
05/03/2020 01:44:44 58.87 58.92 59 59.2 59.1 59.2 68.37 68.88 69.23 69.3 69.3 70.7
05/03/2020 01:44:45 58.71 58.92 59 59.2 59.1 59.2 69.11 68.95 69.23 69.3 69.3 70.7
05/03/2020 01:44:46 58.79 58.89 59 59.2 59.1 59.2 68.54 68.95 69.23 69.3 69.3 70.7
05/03/2020 01:44:47 58.58 58.81 59 59.2 59.1 59.2 67.93 68.78 69.23 69.3 69.3 70.7
05/03/2020 01:44:48 58.77 58.77 59 59.2 59.1 59.2 68.7 68.62 69.23 69.3 69.3 70.7
05/03/2020 01:44:49 59.04 59.02 59.02 59.2 59.1 59.2 69.37 69.2 69.23 69.3 69.3 70.7
05/03/2020 01:44:50 58.93 58.99 59.02 59.2 59.1 59.2 69.1 69.16 69.23 69.3 69.3 70.7
05/03/2020 01:44:51 58.8 58.91 59.02 59.2 59.1 59.2 69.23 69.27 69.27 69.3 69.3 70.7
05/03/2020 01:44:52 58.91 58.97 59.02 59.2 59.1 59.2 69.02 69.38 69.38 69.3 69.3 70.7
05/03/2020 01:44:53 59.36 59.21 59.21 59.2 59.1 59.2 68.72 69.04 69.38 69.3 69.3 70.7
05/03/2020 01:44:54 59.09 59.28 59.28 59.2 59.1 59.2 68.75 68.92 69.38 69.3 69.3 70.7
05/03/2020 01:44:55 59.08 59.24 59.28 59.2 59.1 59.2 68.26 68.86 69.38 69.3 69.3 70.7
05/03/2020 01:44:56 59.33 59.3 59.3 59.2 59.1 59.2 68.63 68.62 69.38 69.3 69.3 70.7
05/03/2020 01:44:57 59.44 59.5 59.5 59.2 59.1 59.2 69.1 69.07 69.38 69.3 69.3 70.7
05/03/2020 01:44:58 59.1 59.34 59.5 59.2 59.1 59.2 68.23 68.86 69.38 69.3 69.3 70.7
05/03/2020 01:44:59 59.12 59.28 59.5 59.2 59.1 59.2 68.66 68.67 69.38 69.3 69.3 70.7
05/03/2020 01:45:00 59.29 59.26 59.5 59.2 59.1 59.2 68.74 68.73 69.38 69.3 69.3 70.7
05/03/2020 01:45:01 59.34 59.35 59.5 59.2 59.1 59.2 68.64 68.76 69.38 69.3 69.3 70.7
05/03/2020 01:45:02 59.52 59.52 59.52 59.2 59.1 59.2 69.26 69.24 69.38 69.3 69.3 70.7
05/03/2020 01:45:03 59.05 59.46 59.52 59.2 59.1 59.2 68.63 69.12 69.38 69.3 69.3 70.7
05/03/2020 01:45:04 59.2 59.3 59.52 59.2 59.1 59.2 68.57 68.9 69.38 69.3 69.3 70.7
05/03/2020 01:45:05 59.62 59.5 59.52 59.2 59.1 59.2 69.26 69.03 69.38 69.3 69.3 70.7
05/03/2020 01:45:06 59.72 59.68 59.68 59.2 59.1 59.2 68.93 69.1 69.38 69.3 69.3 70.7
05/03/2020 01:45:07 60.51 60.28 60.28 59.2 59.1 59.2 68.93 69.02 69.38 69.3 69.3 70.7
05/03/2020 01:45:08 61.8 61.3 61.3 59.2 59.1 59.2 70.86 70.32 70.32 69.3 69.3 70.7
05/03/2020 01:45:09 60.55 61.27 61.3 59.2 59.1 59.2 71.11 70.9 70.9 69.3 69.3 70.7
05/03/2020 01:45:10 59.8 60.8 61.3 59.2 59.1 59.2 71.18 71.18 71.18 69.3 69.3 70.7
05/03/2020 01:45:11 59.36 60.22 61.3 59.2 59.1 59.2 69.59 71.18 71.18 69.3 69.3 70.7
05/03/2020 01:45:12 59.46 59.73 61.3 59.2 59.1 59.2 69.71 70.37 71.18 69.3 69.3 70.7
05/03/2020 01:45:13 59.32 59.51 61.3 59.2 59.1 59.2 69.71 69.86 71.18 69.3 69.3 70.7
05/03/2020 01:45:14 59.03 59.43 61.3 59.2 59.1 59.2 69.95 69.99 71.18 69.3 69.3 70.7
05/03/2020 01:45:15 59.29 59.32 61.3 59.2 59.1 59.2 69.65 70.08 71.18 69.3 69.3 70.7
05/03/2020 01:45:16 59.25 59.3 61.3 59.2 59.1 59.2 70.08 70.02 71.18 69.3 69.3 70.7
05/03/2020 01:45:17 59.35 59.39 61.3 59.2 59.1 59.2 70.06 70.07 71.18 69.3 69.3 70.7
05/03/2020 01:45:18 59.02 59.34 61.3 59.2 59.1 59.2 68.42 70.05 71.18 69.3 69.3 70.7
05/03/2020 01:45:19 58.66 59.11 61.3 59.2 59.1 59.2 68.53 69.06 71.18 69.3 69.3 70.7
05/03/2020 01:45:20 59.03 58.97 61.3 59.2 59.1 59.2 68.48 68.86 71.18 69.3 69.3 70.7
05/03/2020 01:45:21 59.07 59.06 61.3 59.2 59.1 59.2 69.95 69.61 71.18 69.3 69.3 70.7
05/03/2020 01:45:22 59.08 59.18 61.3 59.2 59.1 59.2 69.82 69.92 71.18 69.3 69.3 70.7
05/03/2020 01:45:23 59.03 59.13 61.3 59.2 59.1 59.2 70.55 70.56 71.18 69.3 69.3 70.7
05/03/2020 01:45:24 58.91 59.06 61.3 59.2 59.1 59.2 70.83 70.85 71.18 69.3 69.3 70.7
05/03/2020 01:45:25 59.47 59.41 61.3 59.3 59.1 59.2 70.37 70.77 71.18 69.3 69.3 70.7
05/03/2020 01:45:26 60.99 60.76 61.3 59.3 59.1 59.2 71.33 71.25 71.25 69.4 69.4 70.7
05/03/2020 01:45:27 61.94 61.68 61.68 59.3 59.1 59.2 73.01 72.63 72.63 69.4 69.4 70.7
05/03/2020 01:45:28 60.21 61.32 61.68 59.3 59.1 59.2 69.48 72.17 72.63 69.4 69.4 70.7
05/03/2020 01:45:29 59.41 60.61 61.68 59.3 59.1 59.2 68.98 70.65 72.63 69.4 69.4 70.7
05/03/2020 01:45:30 58.76 59.89 61.68 59.3 59.1 59.2 68.52 69.8 72.63 69.4 69.4 70.7
05/03/2020 01:45:31 58.86 59.2 61.68 59.3 59.1 59.2 67.93 69.06 72.63 69.4 69.4 70.7
05/03/2020 01:45:32 58.73 59 61.68 59.3 59.1 59.2 68.29 68.45 72.63 69.4 69.4 70.7
05/03/2020 01:45:33 58.6 58.88 61.68 59.3 59.1 59.2 68.6 68.54 72.63 69.4 69.4 70.7
05/03/2020 01:45:34 58.67 58.79 61.68 59.3 59.1 59.2 68.18 68.58 72.63 69.4 69.4 70.7
05/03/2020 01:45:35 58.79 58.86 61.68 59.3 59.1 59.2 68.93 68.78 72.63 69.4 69.4 70.6
05/03/2020 01:45:36 58.36 58.73 61.68 59.3 59.1 59.2 68.39 68.84 72.63 69.4 69.4 70.6
05/03/2020 01:45:37 58.61 58.61 61.68 59.3 59.1 59.2 68.56 68.78 72.63 69.4 69.4 70.6
05/03/2020 01:45:38 58.36 58.57 61.68 59.3 59.1 59.2 68.45 68.49 72.63 69.4 69.4 70.6
05/03/2020 01:45:39 58.6 58.6 61.68 59.3 59.1 59.2 68.16 68.54 72.63 69.4 69.4 70.6
05/03/2020 01:45:40 58.39 58.57 61.68 59.3 59.1 59.2 68.04 68.31 72.63 69.4 69.4 70.6
05/03/2020 01:45:41 58.79 58.7 61.68 59.3 59.1 59.2 69.47 69.15 72.63 69.4 69.4 70.6
05/03/2020 01:45:42 58.79 58.86 61.68 59.3 59.1 59.2 68.49 69.22 72.63 69.3 69.4 70.6
05/03/2020 01:45:43 58.77 58.85 61.68 59.3 59.1 59.2 68.35 68.72 72.63 69.3 69.4 70.6
05/03/2020 01:45:44 58.92 58.89 61.68 59.2 59.1 59.2 68.76 68.72 72.63 69.3 69.4 70.6
05/03/2020 01:45:45 58.98 59 61.68 59.2 59.1 59.2 68.57 68.74 72.63 69.3 69.4 70.6
05/03/2020 01:45:46 58.91 59.01 61.68 59.2 59.1 59.2 68.63 68.83 72.63 69.3 69.4 70.6
05/03/2020 01:45:47 59.03 59.13 61.68 59.2 59.1 59.2 69.08 69 72.63 69.3 69.3 70.6
05/03/2020 01:45:48 58.88 59.06 61.68 59.2 59.1 59.2 68.4 68.92 72.63 69.3 69.3 70.6
05/03/2020 01:45:49 58.77 58.95 61.68 59.2 59.1 59.2 68.51 68.59 72.63 69.3 69.3 70.6
05/03/2020 01:45:50 58.84 58.95 61.68 59.2 59.1 59.2 68.63 68.74 72.63 69.3 69.3 70.6
05/03/2020 01:45:51 58.8 58.87 61.68 59.2 59.1 59.2 68.21 68.64 72.63 69.3 69.3 70.6
05/03/2020 01:45:52 58.87 58.89 61.68 59.2 59.1 59.2 68.96 68.81 72.63 69.3 69.3 70.6
05/03/2020 01:45:53 58.68 58.83 61.68 59.2 59.1 59.2 68.56 68.82 72.63 69.3 69.3 70.6
05/03/2020 01:45:54 58.95 58.96 61.68 59.2 59.1 59.2 68.86 68.9 72.63 69.3 69.3 70.6
05/03/2020 01:45:55 59.09 59.16 61.68 59.2 59.1 59.2 69.03 69.14 72.63 69.3 69.3 70.6
05/03/2020 01:45:56 58.81 59.06 61.68 59.2 59.1 59.2 68.11 69.04 72.63 69.3 69.3 70.6
05/03/2020 01:45:57 59.37 59.23 61.32 59.2 59.1 59.2 68.23 68.43 72.17 69.3 69.3 70.6
05/03/2020 01:45:58 58.83 59.22 60.61 59.2 59.1 59.2 68.22 68.39 70.65 69.3 69.3 70.6
05/03/2020 01:45:59 59.15 59.12 59.89 59.2 59.1 59.2 68.18 68.37 69.8 69.3 69.3 70.6
05/03/2020 01:46:00 59.32 59.34 59.34 59.2 59.1 59.2 68.75 68.7 69.22 69.3 69.3 70.6
05/03/2020 01:46:01 59.41 59.39 59.39 59.2 59.1 59.2 68.7 68.78 69.22 69.3 69.3 70.6
05/03/2020 01:46:02 58.99 59.34 59.39 59.2 59.1 59.2 68.3 68.66 69.22 69.3 69.3 70.6
05/03/2020 01:46:03 59.18 59.19 59.39 59.2 59.1 59.2 68.7 68.62 69.22 69.3 69.3 70.6
05/03/2020 01:46:04 59.26 59.26 59.39 59.2 59.1 59.2 68.53 68.69 69.22 69.3 69.3 70.6
05/03/2020 01:46:05 59.11 59.31 59.39 59.2 59.1 59.2 68.53 68.61 69.22 69.3 69.3 70.6
05/03/2020 01:46:06 59.22 59.27 59.39 59.2 59.1 59.2 69.37 69.1 69.22 69.3 69.3 70.6
05/03/2020 01:46:07 59.14 59.29 59.39 59.2 59.1 59.2 68.94 69.3 69.3 69.3 69.3 70.6
05/03/2020 01:46:08 59.5 59.4 59.4 59.2 59.1 59.2 68.64 68.96 69.3 69.3 69.3 70.6
05/03/2020 01:46:09 59.55 59.53 59.53 59.2 59.1 59.2 69.02 69.06 69.3 69.3 69.3 70.6
05/03/2020 01:46:10 59.54 59.59 59.59 59.2 59.1 59.2 68.64 68.96 69.3 69.3 69.3 70.6
05/03/2020 01:46:11 59.45 59.59 59.59 59.2 59.1 59.2 68.64 68.86 69.3 69.3 69.3 70.6
05/03/2020 01:46:12 59.5 59.6 59.6 59.2 59.1 59.2 69.13 69.01 69.3 69.3 69.3 70.6
05/03/2020 01:46:13 59.88 59.77 59.77 59.2 59.1 59.2 69.03 69.07 69.3 69.3 69.3 70.6
05/03/2020 01:46:14 59.35 59.76 59.77 59.2 59.1 59.2 69.07 69.13 69.3 69.3 69.3 70.6
05/03/2020 01:46:15 59.31 59.51 59.77 59.2 59.1 59.2 68.95 69.13 69.3 69.3 69.3 70.6
05/03/2020 01:46:16 59.12 59.45 59.77 59.2 59.1 59.2 68.47 69.05 69.3 69.3 69.3 70.6
05/03/2020 01:46:17 59.06 59.31 59.77 59.2 59.1 59.2 68.17 68.68 69.3 69.2 69.3 70.6
05/03/2020 01:46:18 58.96 59.17 59.77 59.2 59.1 59.2 68.34 68.55 69.3 69.2 69.3 70.6
05/03/2020 01:46:19 59.17 59.16 59.77 59.2 59.1 59.2 68.52 68.54 69.3 69.2 69.3 70.6
05/03/2020 01:46:20 59.53 59.44 59.77 59.2 59.1 59.2 69.33 69.1 69.3 69.2 69.3 70.6
05/03/2020 01:46:21 59.41 59.52 59.77 59.2 59.1 59.2 68.97 69.17 69.3 69.2 69.3 70.6
05/03/2020 01:46:22 59.44 59.53 59.77 59.2 59.1 59.2 69.17 69.21 69.3 69.2 69.3 70.6
05/03/2020 01:46:23 59.18 59.48 59.77 59.2 59.1 59.2 69.7 69.52 69.52 69.2 69.3 70.6
05/03/2020 01:46:24 59.17 59.27 59.77 59.2 59.1 59.2 68.79 69.45 69.52 69.2 69.3 70.6
05/03/2020 01:46:25 59.37 59.35 59.77 59.2 59.1 59.2 69.36 69.4 69.52 69.2 69.3 70.6
05/03/2020 01:46:26 59.64 59.6 59.77 59.2 59.1 59.2 70.21 69.93 69.93 69.3 69.3 70.6
05/03/2020 01:46:27 60.02 59.92 59.92 59.2 59.1 59.2 70.47 70.33 70.33 69.3 69.3 70.6
05/03/2020 01:46:28 59.7 59.99 59.99 59.2 59.1 59.2 69.46 70.3 70.33 69.3 69.3 70.6
05/03/2020 01:46:29 59.61 59.83 59.99 59.2 59.1 59.2 69.24 69.87 70.33 69.3 69.3 70.6
05/03/2020 01:46:30 59.43 59.78 59.99 59.2 59.1 59.2 69.16 69.64 70.33 69.3 69.4 70.6
05/03/2020 01:46:31 59.51 59.6 59.99 59.2 59.1 59.2 69.38 69.51 70.33 69.3 69.4 70.6
05/03/2020 01:46:32 59.42 59.49 59.99 59.2 59.1 59.2 68.93 69.24 70.33 69.3 69.4 70.6
05/03/2020 01:46:33 59.38 59.46 59.99 59.2 59.1 59.2 68.96 69.28 70.33 69.3 69.4 70.6
05/03/2020 01:46:34 59.66 59.67 59.99 59.2 59.1 59.2 69.65 69.43 70.33 69.3 69.4 70.6
05/03/2020 01:46:35 59.7 59.7 59.99 59.2 59.1 59.2 69.5 69.55 70.33 69.3 69.4 70.6
05/03/2020 01:46:36 59.7 59.77 59.99 59.3 59.1 59.2 69.1 69.48 70.33 69.3 69.4 70.6
05/03/2020 01:46:37 59.74 59.75 59.99 59.3 59.1 59.2 69.35 69.34 70.33 69.3 69.4 70.6
05/03/2020 01:46:38 59.53 59.74 59.99 59.3 59.1 59.2 68.73 69.32 70.33 69.3 69.4 70.6
05/03/2020 01:46:39 59.63 59.72 59.99 59.3 59.1 59.2 69.03 69.03 70.33 69.3 69.4 70.6
05/03/2020 01:46:40 59.55 59.63 59.99 59.3 59.1 59.2 69.59 69.53 70.33 69.3 69.4 70.6
05/03/2020 01:46:41 59.63 59.66 59.99 59.3 59.1 59.2 69.17 69.41 70.33 69.3 69.4 70.6
05/03/2020 01:46:42 59.52 59.69 59.99 59.3 59.1 59.2 69.57 69.48 70.33 69.3 69.4 70.6
05/03/2020 01:46:43 59.56 59.62 59.99 59.3 59.1 59.2 69.34 69.66 70.33 69.3 69.4 70.6
05/03/2020 01:46:44 59.48 59.65 59.99 59.3 59.1 59.2 68.98 69.45 70.33 69.3 69.4 70.6
05/03/2020 01:46:45 59.42 59.57 59.99 59.3 59.1 59.2 69.26 69.29 70.33 69.3 69.4 70.6
05/03/2020 01:46:46 59.62 59.56 59.99 59.3 59.1 59.2 69.54 69.46 70.33 69.3 69.4 70.6
05/03/2020 01:46:47 59.91 59.82 59.99 59.3 59.1 59.2 70.88 70.47 70.47 69.3 69.4 70.6
05/03/2020 01:46:48 59.94 59.95 59.99 59.3 59.1 59.2 70.48 70.68 70.68 69.3 69.4 70.6
05/03/2020 01:46:49 60.11 60.1 60.1 59.3 59.1 59.2 70.05 70.58 70.68 69.3 69.4 70.6
05/03/2020 01:46:50 59.56 59.96 60.1 59.3 59.1 59.2 69.27 70.1 70.68 69.3 69.4 70.6
05/03/2020 01:46:51 59.64 59.78 60.1 59.3 59.1 59.2 70.05 70.01 70.68 69.3 69.4 70.6
05/03/2020 01:46:52 59.78 59.78 60.1 59.3 59.1 59.2 70.91 70.62 70.68 69.3 69.4 70.6
05/03/2020 01:46:53 59.99 59.96 60.1 59.3 59.1 59.2 71.39 71.36 71.36 69.3 69.4 70.6
05/03/2020 01:46:54 60.35 60.28 60.28 59.3 59.1 59.2 71.99 71.93 71.93 69.3 69.4 70.6
05/03/2020 01:46:55 59.92 60.3 60.3 59.3 59.1 59.2 71.77 72.33 72.33 69.3 69.4 70.6
05/03/2020 01:46:56 59.88 60.1 60.3 59.3 59.2 59.2 71.66 71.92 72.33 69.3 69.4 70.6
05/03/2020 01:46:57 60.28 60.15 60.3 59.3 59.2 59.2 72.11 72.04 72.33 69.3 69.4 70.6
05/03/2020 01:46:58 60.74 60.51 60.51 59.3 59.2 59.2 71.83 72.18 72.33 69.3 69.4 70.6
05/03/2020 01:46:59 60.39 60.53 60.53 59.3 59.2 59.2 71.15 71.78 72.33 69.4 69.4 70.6
05/03/2020 01:47:00 59.63 60.43 60.53 59.3 59.2 59.2 70.55 71.45 72.33 69.4 69.4 70.6
05/03/2020 01:47:01 59.91 60.03 60.53 59.3 59.2 59.2 70.07 70.9 72.33 69.4 69.4 70.6
05/03/2020 01:47:02 59.94 60.03 60.53 59.3 59.2 59.2 69.72 70.44 72.33 69.4 69.4 70.6
05/03/2020 01:47:03 59.43 59.88 60.53 59.3 59.2 59.2 69.68 70.01 72.33 69.4 69.4 70.6
05/03/2020 01:47:04 59.41 59.61 60.53 59.3 59.2 59.2 68.84 69.84 72.33 69.4 69.4 70.6
05/03/2020 01:47:05 60.03 59.9 60.53 59.3 59.2 59.2 69.66 69.58 72.33 69.4 69.4 70.6
05/03/2020 01:47:06 59.38 59.86 60.53 59.3 59.2 59.2 69 69.61 72.33 69.4 69.4 70.6
05/03/2020 01:47:07 59.93 59.92 60.53 59.3 59.2 59.2 69.73 69.62 72.33 69.4 69.4 70.6
05/03/2020 01:47:08 59.86 59.89 60.53 59.3 59.2 59.2 69.67 69.67 72.33 69.4 69.4 70.6
05/03/2020 01:47:09 59.77 59.84 60.53 59.3 59.2 59.2 69.78 69.77 72.33 69.4 69.4 70.6
05/03/2020 01:47:10 59.82 59.89 60.53 59.3 59.2 59.2 69.48 69.75 72.33 69.4 69.4 70.6
05/03/2020 01:47:11 59.28 59.82 60.53 59.3 59.2 59.2 68.98 69.61 72.33 69.4 69.4 70.6
05/03/2020 01:47:12 59.41 59.6 60.53 59.3 59.2 59.2 69.35 69.56 72.33 69.4 69.4 70.6
05/03/2020 01:47:13 59.21 59.47 60.53 59.3 59.2 59.2 69.06 69.3 72.33 69.3 69.4 70.6
05/03/2020 01:47:14 59.11 59.36 60.53 59.3 59.2 59.2 68.81 69.1 72.33 69.3 69.4 70.6
05/03/2020 01:47:15 59.12 59.26 60.53 59.3 59.2 59.2 69.27 69.26 72.33 69.3 69.4 70.6
05/03/2020 01:47:16 59.03 59.17 60.53 59.3 59.2 59.2 68.83 69.21 72.33 69.3 69.4 70.6
05/03/2020 01:47:17 58.4 59.06 60.53 59.3 59.2 59.2 68.32 68.94 72.33 69.3 69.4 70.6
05/03/2020 01:47:18 58.68 58.73 60.53 59.3 59.2 59.2 68.77 68.77 72.33 69.3 69.4 70.6
05/03/2020 01:47:19 58.44 58.71 60.53 59.3 59.2 59.2 68.22 68.7 72.33 69.3 69.4 70.6
05/03/2020 01:47:20 58.31 58.55 60.53 59.3 59.2 59.2 67.84 68.45 72.33 69.3 69.4 70.6
05/03/2020 01:47:21 57.97 58.44 60.53 59.3 59.2 59.2 67.71 68.26 72.33 69.3 69.4 70.6
05/03/2020 01:47:22 58.31 58.37 60.53 59.3 59.2 59.2 68.37 68.18 72.33 69.3 69.4 70.6
05/03/2020 01:47:23 58.24 58.38 60.53 59.3 59.2 59.2 68.46 68.51 72.33 69.3 69.4 70.6
05/03/2020 01:47:24 58.07 58.21 60.53 59.3 59.2 59.2 68.53 68.62 72.33 69.3 69.4 70.6
05/03/2020 01:47:25 58.42 58.33 60.53 59.3 59.2 59.2 67.97 68.42 72.18 69.3 69.4 70.6
05/03/2020 01:47:26 58.1 58.3 60.53 59.3 59.2 59.2 67.91 68.15 72.18 69.3 69.4 70.6
05/03/2020 01:47:27 57.93 58.17 60.53 59.3 59.2 59.2 67.86 68.01 72.18 69.3 69.4 70.6
05/03/2020 01:47:28 58.24 58.24 60.53 59.3 59.2 59.2 68.44 68.31 71.78 69.3 69.4 70.6
05/03/2020 01:47:29 58.41 58.33 60.43 59.3 59.2 59.2 68.68 68.67 71.45 69.3 69.4 70.6
05/03/2020 01:47:30 58.19 58.33 60.03 59.3 59.2 59.2 68.8 68.75 70.9 69.3 69.4 70.6
05/03/2020 01:47:31 58.51 58.48 60.03 59.3 59.2 59.2 68.59 68.8 70.44 69.3 69.4 70.6
05/03/2020 01:47:32 58.45 58.51 59.92 59.3 59.2 59.2 69.26 69.12 70.01 69.3 69.4 70.6
05/03/2020 01:47:33 58.25 58.48 59.92 59.2 59.2 59.2 68.17 69.05 69.84 69.2 69.4 70.6
05/03/2020 01:47:34 58.11 58.34 59.92 59.2 59.2 59.2 68.35 68.57 69.77 69.2 69.4 70.6
05/03/2020 01:47:35 58.2 58.4 59.92 59.2 59.2 59.2 68.46 68.61 69.77 69.2 69.4 70.6
05/03/2020 01:47:36 58.14 58.27 59.92 59.2 59.2 59.2 69 68.8 69.77 69.2 69.4 70.6
05/03/2020 01:47:37 58.24 58.31 59.89 59.2 59.2 59.2 68.08 68.78 69.77 69.1 69.4 70.6
05/03/2020 01:47:38 58.17 58.26 59.89 59.2 59.2 59.2 68.24 68.43 69.77 69.1 69.4 70.6
05/03/2020 01:47:39 58.17 58.32 59.89 59.2 59.2 59.2 68.42 68.63 69.75 69.1 69.4 70.6
05/03/2020 01:47:40 58.2 58.24 59.82 59.2 59.2 59.2 68.37 68.52 69.61 69.1 69.4 70.6
05/03/2020 01:47:41 58.1 58.25 59.6 59.2 59.2 59.2 68.08 68.45 69.56 69.1 69.4 70.6
05/03/2020 01:47:42 57.98 58.26 59.47 59.2 59.2 59.2 68.3 68.33 69.3 69.1 69.4 70.6
05/03/2020 01:47:43 58.36 58.26 59.36 59.2 59.2 59.2 68.63 68.52 69.26 69.1 69.4 70.6
05/03/2020 01:47:44 58.41 58.4 59.26 59.2 59.2 59.2 68.69 68.77 69.26 69.1 69.4 70.6
05/03/2020 01:47:45 58.03 58.36 59.17 59.2 59.2 59.2 68.01 68.59 69.21 69.1 69.4 70.6
05/03/2020 01:47:46 58.1 58.24 59.06 59.2 59.2 59.2 68.17 68.3 69.12 69.1 69.4 70.6
05/03/2020 01:47:47 57.96 58.13 58.73 59.2 59.2 59.2 68.1 68.25 69.12 69.1 69.4 70.6
05/03/2020 01:47:48 57.95 58.07 58.71 59.2 59.2 59.2 69.69 69.48 69.48 69.1 69.4 70.6
05/03/2020 01:47:49 58.26 58.23 58.55 59.2 59.2 59.2 69.71 69.76 69.76 69.1 69.4 70.6
05/03/2020 01:47:50 58.46 58.37 58.51 59.2 59.1 59.2 68.95 69.66 69.76 69.1 69.4 70.6
05/03/2020 01:47:51 58.26 58.35 58.51 59.2 59.1 59.2 69 69.18 69.76 69.1 69.4 70.6
05/03/2020 01:47:52 58.34 58.38 58.51 59.2 59.1 59.2 69.36 69.45 69.76 69.1 69.4 70.6
05/03/2020 01:47:53 58.47 58.51 58.51 59.2 59.1 59.2 69.43 69.47 69.76 69.1 69.4 70.6
05/03/2020 01:47:54 58.2 58.51 58.51 59.2 59.1 59.2 68.56 69.4 69.76 69.1 69.4 70.6
05/03/2020 01:47:55 58.66 58.68 58.68 59.2 59.1 59.2 68.99 69.12 69.76 69.1 69.4 70.6
05/03/2020 01:47:56 58.29 58.61 58.68 59.2 59.1 59.2 69.26 69.37 69.76 69.1 69.4 70.6
05/03/2020 01:47:57 58.41 58.42 58.68 59.2 59.1 59.2 68.62 69.31 69.76 69.1 69.4 70.6
05/03/2020 01:47:58 58.54 58.56 58.68 59.1 59.1 59.2 68.45 68.79 69.76 69.1 69.4 70.6
05/03/2020 01:47:59 58.42 58.57 58.68 59.1 59.1 59.2 68.98 68.94 69.76 69.1 69.4 70.6
05/03/2020 01:48:00 58.43 58.55 58.68 59.1 59.1 59.2 68.35 68.86 69.76 69.1 69.4 70.6
05/03/2020 01:48:01 58.01 58.44 58.68 59.1 59.1 59.2 68.07 68.53 69.76 69.1 69.4 70.6
05/03/2020 01:48:02 58.24 58.38 58.68 59.1 59.1 59.2 68.38 68.41 69.76 69.1 69.4 70.6
05/03/2020 01:48:03 58.45 58.37 58.68 59.1 59.1 59.2 68.89 68.69 69.76 69.1 69.4 70.6
05/03/2020 01:48:04 58.37 58.49 58.68 59.1 59.1 59.2 68.33 68.76 69.76 69.1 69.4 70.6
05/03/2020 01:48:05 58.54 58.49 58.68 59.1 59.1 59.2 68.79 68.79 69.76 69.1 69.4 70.6
05/03/2020 01:48:06 58.48 58.56 58.68 59.1 59.1 59.2 68.67 68.83 69.76 69.1 69.4 70.6
05/03/2020 01:48:07 58.41 58.53 58.68 59.1 59.1 59.2 68.27 68.64 69.76 69.1 69.4 70.6
05/03/2020 01:48:08 58.84 58.78 58.78 59.1 59.1 59.2 69.13 69.02 69.76 69.1 69.4 70.6
05/03/2020 01:48:09 59.18 59.04 59.04 59.1 59.1 59.2 69.06 69.24 69.76 69.1 69.4 70.6
05/03/2020 01:48:10 59.03 59.05 59.05 59.1 59.1 59.2 68.78 68.97 69.76 69.1 69.3 70.6
05/03/2020 01:48:11 58.9 59.04 59.05 59.1 59.1 59.2 68.81 68.9 69.76 69.1 69.3 70.6
05/03/2020 01:48:12 58.75 59.03 59.05 59.1 59.1 59.2 68.93 69.08 69.76 69.1 69.3 70.6
05/03/2020 01:48:13 58.68 58.92 59.05 59.1 59.1 59.2 69.19 69.34 69.76 69.1 69.3 70.6
05/03/2020 01:48:14 58.76 58.81 59.05 59.1 59.1 59.2 68.4 68.91 69.76 69.1 69.3 70.6
05/03/2020 01:48:15 58.69 58.78 59.05 59.1 59.1 59.2 68.94 68.91 69.76 69.1 69.3 70.6
05/03/2020 01:48:16 58.52 58.86 59.05 59.1 59.1 59.2 68.95 69.03 69.76 69.1 69.3 70.6
05/03/2020 01:48:17 58.45 58.6 59.05 59.1 59.1 59.2 68.27 68.94 69.76 69.1 69.3 70.6
05/03/2020 01:48:18 58.54 58.66 59.05 59.1 59.1 59.2 68.79 68.74 69.76 69.1 69.3 70.6
05/03/2020 01:48:19 58.47 58.55 59.05 59.1 59.1 59.2 68.22 68.76 69.66 69 69.3 70.6
05/03/2020 01:48:20 58.79 58.74 59.05 59.1 59.1 59.2 68.37 68.54 69.47 69 69.3 70.6
05/03/2020 01:48:21 58.77 58.87 59.05 59.1 59.1 59.2 68.34 68.44 69.47 69 69.3 70.6
05/03/2020 01:48:22 58.66 58.75 59.05 59.1 59.1 59.2 68.46 68.54 69.47 69 69.3 70.6
05/03/2020 01:48:23 58.67 58.84 59.05 59.1 59.1 59.2 68.22 68.45 69.4 69 69.3 70.6
05/03/2020 01:48:24 58.68 58.74 59.05 59.1 59.1 59.2 68.83 68.77 69.37 69 69.3 70.6
05/03/2020 01:48:25 58.93 58.89 59.05 59.1 59.1 59.2 68.68 68.78 69.37 69 69.3 70.6
05/03/2020 01:48:26 58.65 58.93 59.05 59.1 59.1 59.2 68.64 68.79 69.34 69 69.3 70.6
05/03/2020 01:48:27 58.48 58.77 59.05 59 59.1 59.2 68.15 68.78 69.34 69 69.3 70.6
05/03/2020 01:48:28 59.06 58.94 59.05 59 59.1 59.2 68.4 68.5 69.34 69 69.3 70.6
05/03/2020 01:48:29 58.95 59.01 59.05 59 59.1 59.2 68.68 68.72 69.34 69 69.3 70.6
05/03/2020 01:48:30 58.96 59.04 59.05 59 59.1 59.2 68.69 68.74 69.34 69 69.3 70.6
05/03/2020 01:48:31 58.75 58.99 59.05 59 59.1 59.2 68.62 68.69 69.34 69 69.3 70.6
05/03/2020 01:48:32 59 59 59.05 59 59.1 59.2 68.49 68.69 69.34 69 69.3 70.6
05/03/2020 01:48:33 58.96 59.07 59.07 59 59.1 59.2 68.47 68.66 69.34 69 69.3 70.6
05/03/2020 01:48:34 59.13 59.1 59.1 59 59.1 59.2 68.44 68.55 69.34 69 69.3 70.6
05/03/2020 01:48:35 58.82 59.13 59.13 59 59.1 59.2 68.7 68.68 69.34 69 69.3 70.6
05/03/2020 01:48:36 58.82 58.99 59.13 59 59.1 59.2 68.99 68.94 69.34 69 69.3 70.6
05/03/2020 01:48:37 58.79 58.93 59.13 59 59.1 59.2 69.19 69.19 69.34 69 69.3 70.6
05/03/2020 01:48:38 58.77 58.93 59.13 59 59.1 59.2 68.94 69.13 69.34 69 69.3 70.6
05/03/2020 01:48:39 59.14 59.07 59.13 59 59.1 59.2 68.71 69.03 69.34 69 69.3 70.6
05/03/2020 01:48:40 59.01 59.1 59.13 59 59.1 59.2 68.56 68.87 69.34 69 69.3 70.6
05/03/2020 01:48:41 59.17 59.19 59.19 59 59.1 59.2 68.43 68.65 69.34 69 69.3 70.6
05/03/2020 01:48:42 59.11 59.18 59.19 59 59.1 59.2 69.29 69.14 69.34 69 69.3 70.6
05/03/2020 01:48:43 59.22 59.21 59.21 59 59.1 59.2 69.94 69.75 69.75 69 69.3 70.6
05/03/2020 01:48:44 59.02 59.19 59.21 59 59.1 59.2 69.84 69.91 69.91 69 69.3 70.6
05/03/2020 01:48:45 59.38 59.31 59.31 59 59.1 59.2 69.4 69.78 69.91 69 69.3 70.6
05/03/2020 01:48:46 59.47 59.51 59.51 59 59.1 59.2 69.37 69.65 69.91 69 69.3 70.6
05/03/2020 01:48:47 59.36 59.42 59.51 59 59.1 59.2 70.68 70.41 70.41 69 69.3 70.6
05/03/2020 01:48:48 59.1 59.4 59.51 59 59.1 59.2 72.32 71.7 71.7 69 69.3 70.6
05/03/2020 01:48:49 59.07 59.26 59.51 59 59.1 59.2 73.33 72.86 72.86 69.1 69.3 70.6
05/03/2020 01:48:50 59.62 59.5 59.51 59 59.1 59.2 76.52 75.79 75.79 69.1 69.3 70.6
05/03/2020 01:48:51 59.6 59.63 59.63 59 59.1 59.2 77.07 77.36 77.36 69.2 69.3 70.6
05/03/2020 01:48:52 59.08 59.47 59.63 59 59.1 59.2 70.29 76.12 77.36 69.2 69.3 70.6
05/03/2020 01:48:53 58.94 59.26 59.63 59 59.1 59.2 71.11 73.4 77.36 69.2 69.3 70.6
05/03/2020 01:48:54 59.22 59.31 59.63 59 59.1 59.2 71.27 72.34 77.36 69.2 69.3 70.6
05/03/2020 01:48:55 59.1 59.2 59.63 59 59.1 59.2 69.83 71.59 77.36 69.2 69.3 70.6
05/03/2020 01:48:56 58.43 59.12 59.63 59 59.1 59.2 69 70.51 77.36 69.2 69.3 70.6
05/03/2020 01:48:57 58.32 58.74 59.63 59 59.1 59.2 68.74 69.74 77.36 69.2 69.3 70.6
05/03/2020 01:48:58 58.46 58.57 59.63 59 59.1 59.2 70.19 69.96 77.36 69.2 69.3 70.6
05/03/2020 01:48:59 58.62 58.61 59.63 59 59.1 59.2 68.98 69.91 77.36 69.2 69.3 70.6
05/03/2020 01:49:00 58.74 58.73 59.63 59 59.1 59.2 68.96 69.44 77.36 69.2 69.3 70.6
05/03/2020 01:49:01 58.52 58.79 59.63 59 59.1 59.2 68.95 69.12 77.36 69.2 69.3 70.6
05/03/2020 01:49:02 58.43 58.64 59.63 59 59.1 59.2 69.44 69.57 77.36 69.3 69.3 70.6
05/03/2020 01:49:03 58.73 58.75 59.63 59 59.1 59.2 69.18 69.31 77.36 69.3 69.3 70.6
05/03/2020 01:49:04 58.55 58.65 59.63 59 59.1 59.2 68.71 69.2 77.36 69.3 69.3 70.6
05/03/2020 01:49:05 58.46 58.69 59.63 59 59.1 59.2 68.43 68.94 77.36 69.3 69.3 70.6
05/03/2020 01:49:06 58.64 58.62 59.63 59 59.1 59.2 68.49 68.69 77.36 69.3 69.3 70.6
05/03/2020 01:49:07 58.45 58.66 59.63 59 59.1 59.2 68.3 68.65 77.36 69.3 69.3 70.6
05/03/2020 01:49:08 58.52 58.58 59.63 59 59.1 59.2 68.57 68.71 77.36 69.3 69.3 70.6
05/03/2020 01:49:09 58.25 58.47 59.63 59 59.1 59.2 68.78 68.79 77.36 69.3 69.3 70.6
05/03/2020 01:49:10 58.27 58.4 59.63 59 59.1 59.2 68.94 69 77.36 69.3 69.3 70.6
05/03/2020 01:49:11 58.22 58.39 59.63 59 59.1 59.2 68.44 68.92 77.36 69.3 69.3 70.6
05/03/2020 01:49:12 58.31 58.36 59.63 59 59.1 59.2 68.5 68.7 77.36 69.3 69.3 70.6
05/03/2020 01:49:13 58.38 58.39 59.63 59 59.1 59.2 68.59 68.64 77.36 69.3 69.3 70.6
05/03/2020 01:49:14 58.43 58.48 59.63 59 59.1 59.2 68.78 68.8 77.36 69.3 69.3 70.6
05/03/2020 01:49:15 58.31 58.48 59.63 59 59.1 59.2 69.3 69.2 77.36 69.3 69.3 70.6
05/03/2020 01:49:16 58.45 58.49 59.63 59 59.1 59.2 69.88 69.76 77.36 69.3 69.3 70.6
05/03/2020 01:49:17 58.3 58.48 59.63 59 59.1 59.2 68.67 69.48 77.36 69.3 69.3 70.6
05/03/2020 01:49:18 58.37 58.48 59.63 59 59.1 59.2 68.94 69.08 77.36 69.3 69.3 70.6
05/03/2020 01:49:19 58.31 58.47 59.63 59 59.1 59.2 68.16 69.07 77.36 69.3 69.3 70.6
05/03/2020 01:49:20 58.61 58.52 59.63 59 59.1 59.2 68.7 68.76 77.36 69.3 69.3 70.6
05/03/2020 01:49:21 58.76 58.7 59.47 59 59.1 59.2 68.3 68.65 76.12 69.3 69.3 70.6
05/03/2020 01:49:22 58.84 58.88 59.31 59 59.1 59.2 69.52 69.23 73.4 69.3 69.3 70.6
05/03/2020 01:49:23 59.21 59.1 59.31 59 59.1 59.2 70.69 70.35 72.34 69.3 69.3 70.6
05/03/2020 01:49:24 59.95 59.67 59.67 59 59.1 59.2 72.33 71.73 71.73 69.3 69.3 70.6
05/03/2020 01:49:25 60.04 59.93 59.93 59 59.1 59.2 70.24 71.53 71.73 69.3 69.3 70.6
05/03/2020 01:49:26 60.44 60.23 60.23 59 59.1 59.2 69.8 71 71.73 69.3 69.3 70.6
05/03/2020 01:49:27 59.66 60.26 60.26 59.1 59.1 59.2 68.89 70.16 71.73 69.3 69.3 70.6
05/03/2020 01:49:28 58.98 59.84 60.26 59.1 59.1 59.2 68.46 69.44 71.73 69.3 69.3 70.6
05/03/2020 01:49:29 58.87 59.36 60.26 59.1 59.1 59.2 68.76 68.88 71.73 69.3 69.3 70.6
05/03/2020 01:49:30 58.68 59.11 60.26 59.1 59.1 59.2 68.61 68.87 71.73 69.3 69.3 70.6
05/03/2020 01:49:31 58.19 58.86 60.26 59.1 59.1 59.2 68.45 68.79 71.73 69.3 69.3 70.6
05/03/2020 01:49:32 58.47 58.55 60.26 59.1 59.1 59.2 68.24 68.53 71.73 69.3 69.3 70.6
05/03/2020 01:49:33 58.51 58.54 60.26 59 59.1 59.2 68.28 68.49 71.73 69.3 69.3 70.6
05/03/2020 01:49:34 58.34 58.51 60.26 59 59.1 59.2 68.08 68.33 71.73 69.3 69.3 70.6
05/03/2020 01:49:35 58.25 58.42 60.26 59 59.1 59.2 68.62 68.53 71.73 69.3 69.3 70.6
05/03/2020 01:49:36 58.62 58.59 60.26 59 59.1 59.2 68.49 68.63 71.73 69.3 69.3 70.6
05/03/2020 01:49:37 58.56 58.6 60.26 59 59.1 59.2 68.69 68.76 71.73 69.3 69.3 70.6
05/03/2020 01:49:38 58.75 58.72 60.26 59 59.1 59.2 68.43 68.66 71.73 69.3 69.3 70.6
05/03/2020 01:49:39 58.56 58.7 60.26 59 59.1 59.2 68.63 68.71 71.73 69.3 69.3 70.6
05/03/2020 01:49:40 58.79 58.88 60.26 59 59.1 59.2 68.67 68.79 71.73 69.3 69.3 70.6
05/03/2020 01:49:41 58.99 58.93 60.26 59 59.1 59.2 70.64 70.32 71.73 69.3 69.3 70.6
05/03/2020 01:49:42 59.11 59.07 60.26 59 59.1 59.2 69.02 69.66 71.73 69.3 69.3 70.6
05/03/2020 01:49:43 59.1 59.13 60.26 59 59.1 59.2 71.66 71.04 71.73 69.3 69.3 70.6
05/03/2020 01:49:44 59.2 59.21 60.26 59 59.1 59.2 69.12 70.97 71.73 69.3 69.3 70.6
05/03/2020 01:49:45 58.84 59.22 60.26 59 59.1 59.2 68.77 69.86 71.73 69.3 69.3 70.6
05/03/2020 01:49:46 58.95 59.02 60.26 59.1 59.1 59.2 68.46 69.22 71.73 69.3 69.3 70.6
05/03/2020 01:49:47 59 59.12 60.26 59.1 59.1 59.2 68.04 68.83 71.73 69.3 69.3 70.6
05/03/2020 01:49:48 59.43 59.26 60.26 59.1 59.1 59.2 69.26 69.02 71.73 69.3 69.3 70.6
05/03/2020 01:49:49 59.31 59.4 60.26 59.1 59.1 59.2 68.18 69.01 71.73 69.3 69.3 70.6
05/03/2020 01:49:50 59.91 59.75 60.26 59.1 59.1 59.2 69.14 68.91 71.73 69.3 69.3 70.6
05/03/2020 01:49:51 60.47 60.26 60.26 59.1 59.1 59.2 68.74 68.97 71.73 69.3 69.3 70.6
05/03/2020 01:49:52 60.7 60.58 60.58 59.1 59.1 59.2 69.28 69.18 71.73 69.3 69.3 70.6
05/03/2020 01:49:53 60.6 60.72 60.72 59.1 59.1 59.2 69.86 69.77 71.73 69.3 69.3 70.6
05/03/2020 01:49:54 59.99 60.54 60.72 59.1 59.1 59.2 70.16 70.08 71.53 69.3 69.3 70.6
05/03/2020 01:49:55 59.79 60.29 60.72 59.1 59.1 59.2 69.27 70.02 71.04 69.3 69.3 70.6
05/03/2020 01:49:56 59.87 60.13 60.72 59.1 59.1 59.2 69.36 69.68 71.04 69.3 69.3 70.6
05/03/2020 01:49:57 59.38 59.87 60.72 59.1 59.1 59.2 69.28 69.5 71.04 69.3 69.3 70.6
05/03/2020 01:49:58 58.82 59.55 60.72 59.1 59.1 59.2 68.81 69.34 71.04 69.3 69.3 70.6
05/03/2020 01:49:59 59.22 59.25 60.72 59.1 59.1 59.2 68.89 69.05 71.04 69.3 69.3 70.6
05/03/2020 01:50:00 58.97 59.25 60.72 59.1 59.1 59.2 68.81 68.98 71.04 69.3 69.3 70.6
05/03/2020 01:50:01 59.08 59.09 60.72 59.1 59.1 59.2 68.97 69.04 71.04 69.4 69.3 70.6
05/03/2020 01:50:02 59.03 59.12 60.72 59.1 59.1 59.2 69.16 69.19 71.04 69.4 69.3 70.6
05/03/2020 01:50:03 59.17 59.29 60.72 59.1 59.1 59.2 69.15 69.34 71.04 69.4 69.3 70.6
05/03/2020 01:50:04 59.11 59.32 60.72 59.1 59.1 59.2 68.68 69.19 71.04 69.4 69.3 70.6
05/03/2020 01:50:05 58.77 59.08 60.72 59.1 59.1 59.2 68.47 68.87 71.04 69.4 69.3 70.6
05/03/2020 01:50:06 59.31 59.18 60.72 59.1 59.1 59.2 68.62 68.89 71.04 69.3 69.3 70.6
05/03/2020 01:50:07 58.94 59.16 60.72 59.1 59.1 59.2 68.58 68.67 71.04 69.3 69.3 70.6
05/03/2020 01:50:08 59.13 59.15 60.72 59.1 59.1 59.2 68.68 68.75 71.04 69.3 69.3 70.6
05/03/2020 01:50:09 59.29 59.28 60.72 59.1 59.1 59.2 68.95 68.91 71.04 69.3 69.3 70.6
05/03/2020 01:50:10 59.45 59.44 60.72 59.1 59.1 59.2 69.35 69.24 71.04 69.3 69.3 70.6
05/03/2020 01:50:11 59.32 59.4 60.72 59.1 59.1 59.2 68.91 69.14 71.04 69.3 69.3 70.6
05/03/2020 01:50:12 59.5 59.52 60.72 59.1 59.1 59.2 69.87 69.72 71.04 69.3 69.3 70.6
05/03/2020 01:50:13 59.95 59.81 60.72 59.1 59.1 59.2 71.08 71.08 71.08 69.3 69.3 70.6
05/03/2020 01:50:14 60.84 60.58 60.72 59.1 59.1 59.2 71.09 71 71.08 69.3 69.3 70.6
05/03/2020 01:50:15 60.18 60.43 60.72 59.1 59.1 59.2 69.1 70.78 71.08 69.3 69.3 70.6
05/03/2020 01:50:16 59.31 60.29 60.72 59.1 59.1 59.2 69.12 69.94 71.08 69.3 69.3 70.6
05/03/2020 01:50:17 59.16 59.67 60.72 59.1 59.1 59.2 68.89 69.37 71.08 69.3 69.3 70.6
05/03/2020 01:50:18 59.17 59.42 60.72 59.1 59.1 59.2 68.72 69.21 71.08 69.3 69.3 70.6
05/03/2020 01:50:19 59.28 59.3 60.72 59.1 59.1 59.2 69.06 69.16 71.08 69.3 69.3 70.6
05/03/2020 01:50:20 59.25 59.35 60.72 59.1 59.1 59.2 68.99 69.09 71.08 69.3 69.3 70.6
05/03/2020 01:50:21 59.1 59.3 60.72 59.1 59.1 59.2 68.82 69.23 71.08 69.3 69.3 70.6
05/03/2020 01:50:22 59.11 59.2 60.72 59.1 59.1 59.2 68.34 68.78 71.08 69.3 69.3 70.6
05/03/2020 01:50:23 58.91 59.18 60.58 59.1 59.1 59.2 68.66 68.69 71.08 69.3 69.3 70.6
05/03/2020 01:50:24 59.11 59.1 60.58 59.1 59.1 59.2 68.58 68.67 71.08 69.3 69.3 70.6
05/03/2020 01:50:25 59.15 59.16 60.58 59.1 59.1 59.2 68.38 68.65 71.08 69.3 69.3 70.6
05/03/2020 01:50:26 58.8 59.1 60.58 59.1 59.1 59.2 68.13 68.46 71.08 69.3 69.3 70.6
05/03/2020 01:50:27 59.22 59.19 60.58 59 59.1 59.2 69.1 68.84 71.08 69.3 69.3 70.6
05/03/2020 01:50:28 59.42 59.37 60.58 59 59.1 59.2 68.94 68.97 71.08 69.3 69.3 70.6
05/03/2020 01:50:29 59.41 59.45 60.58 59 59.1 59.2 69.18 69.14 71.08 69.3 69.3 70.6
05/03/2020 01:50:30 59.57 59.53 60.58 59 59.1 59.2 69.38 69.36 71.08 69.3 69.3 70.6
05/03/2020 01:50:31 59.38 59.57 60.58 59 59.1 59.2 69.22 69.34 71.08 69.3 69.3 70.6
05/03/2020 01:50:32 59.24 59.44 60.58 59 59.1 59.2 69.08 69.31 71.08 69.3 69.3 70.6
05/03/2020 01:50:33 59.2 59.31 60.58 59 59.1 59.2 69.08 69.18 71.08 69.3 69.3 70.6
05/03/2020 01:50:34 59.29 59.39 60.58 59.1 59.1 59.2 69.16 69.23 71.08 69.3 69.3 70.6
05/03/2020 01:50:35 59.37 59.4 60.58 59.1 59.1 59.2 69.48 69.43 71.08 69.3 69.3 70.6
05/03/2020 01:50:36 59.33 59.39 60.58 59.1 59.1 59.2 68.88 69.39 71.08 69.3 69.3 70.6
05/03/2020 01:50:37 59.32 59.47 60.58 59.1 59.1 59.2 69.16 69.25 71.08 69.3 69.3 70.6
05/03/2020 01:50:38 59.4 59.43 60.58 59.1 59.1 59.2 69.16 69.23 71.08 69.3 69.3 70.6
05/03/2020 01:50:39 59.36 59.46 60.58 59.1 59.1 59.2 69.56 69.59 71.08 69.3 69.3 70.6
05/03/2020 01:50:40 59.48 59.58 60.58 59.1 59.1 59.2 70.36 70.24 71.08 69.3 69.3 70.6
05/03/2020 01:50:41 59.45 59.5 60.58 59.1 59.1 59.2 68.95 70.03 71.08 69.3 69.3 70.6
05/03/2020 01:50:42 59.75 59.66 60.58 59.1 59.1 59.2 69.68 69.66 71.08 69.3 69.3 70.6
05/03/2020 01:50:43 59.53 59.78 60.58 59.1 59.1 59.2 69.91 69.96 71 69.3 69.3 70.6
05/03/2020 01:50:44 59.54 59.61 60.43 59.1 59.1 59.2 69.95 69.94 70.78 69.3 69.3 70.6
05/03/2020 01:50:45 59.5 59.75 60.29 59.1 59.1 59.2 69.93 70.1 70.24 69.3 69.3 70.6
05/03/2020 01:50:46 59.55 59.69 59.78 59.1 59.1 59.2 69.56 69.97 70.24 69.3 69.3 70.6
05/03/2020 01:50:47 59.29 59.53 59.78 59.1 59.1 59.2 69.54 69.66 70.24 69.3 69.3 70.6
05/03/2020 01:50:48 59.78 59.72 59.78 59.1 59.1 59.2 70.65 70.35 70.35 69.3 69.3 70.6
05/03/2020 01:50:49 59.93 59.88 59.88 59.1 59.1 59.2 71.48 71.11 71.11 69.3 69.3 70.6
05/03/2020 01:50:50 59.93 59.95 59.95 59.1 59.1 59.2 72.09 71.83 71.83 69.4 69.3 70.6
05/03/2020 01:50:51 59.89 60.08 60.08 59.1 59.1 59.2 70.5 71.73 71.83 69.4 69.3 70.6
05/03/2020 01:50:52 59.44 59.83 60.08 59.1 59.1 59.2 70.06 70.92 71.83 69.4 69.3 70.6
05/03/2020 01:50:53 59.48 59.66 60.08 59.1 59.1 59.2 70.7 70.66 71.83 69.4 69.3 70.6
05/03/2020 01:50:54 59.58 59.64 60.08 59.1 59.1 59.2 71.43 71.24 71.83 69.4 69.3 70.6
05/03/2020 01:50:55 59.66 59.72 60.08 59.1 59.1 59.2 70.77 71.36 71.83 69.4 69.3 70.6
05/03/2020 01:50:56 59.43 59.62 60.08 59.1 59.1 59.2 69.38 70.76 71.83 69.4 69.3 70.6
05/03/2020 01:50:57 59.59 59.63 60.08 59.1 59.1 59.2 69.74 69.99 71.83 69.4 69.3 70.6
05/03/2020 01:50:58 59.2 59.55 60.08 59.1 59.1 59.2 69.14 69.89 71.83 69.4 69.3 70.6
05/03/2020 01:50:59 59.51 59.48 60.08 59.1 59.1 59.2 69.54 69.61 71.83 69.4 69.3 70.6
05/03/2020 01:51:00 59.15 59.43 60.08 59.1 59.1 59.2 69.23 69.58 71.83 69.4 69.3 70.6
05/03/2020 01:51:01 59.42 59.41 60.08 59.1 59.1 59.2 69.06 69.35 71.83 69.4 69.3 70.6
05/03/2020 01:51:02 59.25 59.46 60.08 59.1 59.1 59.2 69.29 69.39 71.83 69.4 69.3 70.6
05/03/2020 01:51:03 59.4 59.48 60.08 59.1 59.1 59.2 69.26 69.35 71.83 69.4 69.3 70.6
05/03/2020 01:51:04 59.37 59.4 60.08 59.1 59.1 59.2 69.42 69.5 71.83 69.4 69.3 70.6
05/03/2020 01:51:05 59.16 59.42 60.08 59.1 59.1 59.2 68.7 69.44 71.83 69.4 69.3 70.6
05/03/2020 01:51:06 58.58 59.21 60.08 59.1 59.1 59.2 68.43 68.95 71.83 69.4 69.3 70.6
05/03/2020 01:51:07 58.46 58.8 60.08 59.1 59.1 59.2 68.28 68.56 71.83 69.4 69.3 70.6
05/03/2020 01:51:08 58.6 58.68 60.08 59.1 59.1 59.2 68.87 68.74 71.83 69.4 69.3 70.6
05/03/2020 01:51:09 58.83 58.78 60.08 59.1 59.1 59.2 68.86 68.88 71.83 69.4 69.3 70.6
05/03/2020 01:51:10 58.35 58.72 60.08 59.1 59.1 59.2 68.49 68.87 71.83 69.4 69.3 70.6
05/03/2020 01:51:11 58.22 58.5 60.08 59.1 59.1 59.2 68.3 68.56 71.83 69.4 69.3 70.6
05/03/2020 01:51:12 58.2 58.33 60.08 59.1 59.1 59.2 68.11 68.45 71.83 69.4 69.3 70.6
05/03/2020 01:51:13 58.05 58.25 60.08 59.1 59.1 59.2 68.27 68.45 71.83 69.4 69.3 70.6
05/03/2020 01:51:14 58.13 58.25 60.08 59.1 59.1 59.2 69 68.85 71.83 69.4 69.3 70.6
05/03/2020 01:51:15 58.21 58.27 60.08 59.1 59.1 59.2 69.18 69.17 71.83 69.4 69.3 70.6
05/03/2020 01:51:16 58.4 58.45 60.08 59.1 59.1 59.2 68.61 69.08 71.83 69.4 69.3 70.6
05/03/2020 01:51:17 58.13 58.42 60.08 59.1 59.1 59.2 68.23 68.99 71.83 69.4 69.3 70.6
05/03/2020 01:51:18 58.44 58.4 60.08 59.1 59.1 59.2 69.08 69 71.83 69.4 69.3 70.6
05/03/2020 01:51:19 58.09 58.4 60.08 59.1 59.1 59.2 68.48 68.96 71.83 69.4 69.3 70.6
05/03/2020 01:51:20 58.58 58.45 60.08 59.1 59.1 59.2 69.21 69.06 71.73 69.4 69.3 70.6
05/03/2020 01:51:21 58.63 58.7 59.83 59.1 59.1 59.2 68.81 69.03 71.36 69.4 69.3 70.6
05/03/2020 01:51:22 58.72 58.74 59.72 59.1 59.1 59.2 68.9 69.03 71.36 69.4 69.3 70.6
05/03/2020 01:51:23 58.5 58.64 59.72 59.1 59.1 59.2 68.89 69.05 71.36 69.4 69.3 70.6
05/03/2020 01:51:24 58.03 58.58 59.72 59.1 59.1 59.2 67.99 68.86 71.36 69.4 69.3 70.6
05/03/2020 01:51:25 58.29 58.37 59.63 59.1 59.1 59.2 68.15 68.37 70.76 69.4 69.3 70.6
05/03/2020 01:51:26 58.38 58.45 59.63 59 59.1 59.2 68.29 68.31 69.99 69.4 69.3 70.6
05/03/2020 01:51:27 58.05 58.4 59.55 59 59.1 59.2 68.32 68.42 69.89 69.4 69.3 70.6
05/03/2020 01:51:28 58.1 58.21 59.48 59 59.1 59.2 68.09 68.43 69.61 69.4 69.3 70.6
05/03/2020 01:51:29 58.41 58.33 59.48 59 59.1 59.2 69.04 68.7 69.58 69.4 69.3 70.6
05/03/2020 01:51:30 58.47 58.46 59.48 59 59.1 59.2 69.03 68.97 69.5 69.4 69.3 70.6
05/03/2020 01:51:31 58.35 58.55 59.48 59 59.1 59.2 68.67 68.93 69.5 69.4 69.3 70.6
05/03/2020 01:51:32 58.05 58.38 59.48 59 59.1 59.2 68.48 68.84 69.5 69.4 69.3 70.6
05/03/2020 01:51:33 58.05 58.23 59.42 59 59.1 59.2 68.12 68.69 69.5 69.4 69.3 70.6
05/03/2020 01:51:34 58.05 58.22 59.42 59 59.1 59.2 67.59 68.35 69.44 69.4 69.3 70.6
05/03/2020 01:51:35 58.49 58.39 59.21 59 59.1 59.2 68.54 68.42 69.17 69.4 69.3 70.6
05/03/2020 01:51:36 58.18 58.36 58.8 59 59.1 59.2 67.84 68.37 69.17 69.4 69.3 70.6
05/03/2020 01:51:37 58.25 58.36 58.78 59 59.1 59.2 68.5 68.39 69.17 69.4 69.3 70.6
05/03/2020 01:51:38 58.25 58.29 58.78 59 59.1 59.2 68.18 68.36 69.17 69.4 69.3 70.6
05/03/2020 01:51:39 58.21 58.31 58.74 59 59.1 59.2 67.92 68.25 69.17 69.4 69.3 70.6
05/03/2020 01:51:40 58.34 58.37 58.74 59 59.1 59.2 68.23 68.23 69.17 69.3 69.3 70.6
05/03/2020 01:51:41 58.13 58.35 58.74 59 59.1 59.2 67.94 68.21 69.17 69.3 69.3 70.6
05/03/2020 01:51:42 58.55 58.53 58.74 59 59.1 59.2 68.46 68.4 69.17 69.3 69.3 70.6
05/03/2020 01:51:43 58.4 58.47 58.74 59 59.1 59.2 68.32 68.45 69.17 69.3 69.3 70.6
05/03/2020 01:51:44 58.12 58.4 58.74 59 59.1 59.2 68.09 68.33 69.17 69.3 69.3 70.6
05/03/2020 01:51:45 58.49 58.43 58.74 59 59.1 59.2 69.27 69.24 69.24 69.3 69.3 70.6
05/03/2020 01:51:46 58.51 58.54 58.74 59 59.1 59.2 68.15 68.7 69.24 69.3 69.3 70.6
05/03/2020 01:51:47 58.29 58.55 58.74 59 59.1 59.2 67.9 68.46 69.24 69.3 69.3 70.6
05/03/2020 01:51:48 58.56 58.61 58.74 59 59.1 59.2 68.74 68.57 69.24 69.3 69.3 70.6
05/03/2020 01:51:49 58.55 58.59 58.74 58.9 59.1 59.2 68.37 68.51 69.24 69.3 69.3 70.6
05/03/2020 01:51:50 58.24 58.51 58.74 58.9 59.1 59.2 68.08 68.5 69.24 69.3 69.3 70.6
05/03/2020 01:51:51 58.43 58.46 58.74 58.9 59.1 59.2 68.22 68.31 69.24 69.3 69.3 70.6
05/03/2020 01:51:52 58.59 58.59 58.64 58.9 59.1 59.2 68.67 68.58 69.24 69.3 69.3 70.6
05/03/2020 01:51:53 58.41 58.6 58.61 58.9 59.1 59.2 68.31 68.67 69.24 69.3 69.3 70.6
05/03/2020 01:51:54 58.99 58.86 58.86 58.9 59.1 59.2 69.11 68.9 69.24 69.3 69.3 70.6
05/03/2020 01:51:55 58.94 58.93 58.93 58.9 59.1 59.2 69.11 69.1 69.24 69.3 69.3 70.6
05/03/2020 01:51:56 59 59.06 59.06 58.9 59.1 59.2 68.63 68.93 69.24 69.2 69.3 70.6
05/03/2020 01:51:57 58.72 58.95 59.06 58.9 59.1 59.2 68.44 68.78 69.24 69.2 69.3 70.6
05/03/2020 01:51:58 58.9 59.01 59.06 58.9 59.1 59.2 68.53 68.66 69.24 69.2 69.3 70.6
05/03/2020 01:51:59 58.62 58.85 59.06 58.9 59.1 59.2 68.35 68.57 69.24 69.2 69.3 70.6
05/03/2020 01:52:00 58.57 58.85 59.06 58.9 59.1 59.2 68.7 68.72 69.24 69.2 69.3 70.6
05/03/2020 01:52:01 58.49 58.63 59.06 58.9 59.1 59.2 68.25 68.56 69.24 69.2 69.3 70.6
05/03/2020 01:52:02 58.67 58.7 59.06 58.9 59.1 59.2 68.37 68.48 69.24 69.2 69.3 70.6
05/03/2020 01:52:03 58.35 58.68 59.06 58.9 59.1 59.2 68.1 68.48 69.24 69.2 69.3 70.6
05/03/2020 01:52:04 58.21 58.44 59.06 58.9 59.1 59.2 67.76 68.22 69.24 69.2 69.3 70.6
05/03/2020 01:52:05 58.76 58.7 59.06 58.9 59.1 59.2 68.14 68.25 69.24 69.2 69.3 70.6
05/03/2020 01:52:06 58.3 58.63 59.06 58.9 59.1 59.2 67.56 68.09 69.24 69.2 69.3 70.6
05/03/2020 01:52:07 58.59 58.56 59.06 58.9 59.1 59.2 67.84 67.88 69.24 69.2 69.3 70.6
05/03/2020 01:52:08 58.53 58.59 59.06 58.9 59.1 59.2 68.02 68.01 69.24 69.2 69.3 70.6
05/03/2020 01:52:09 58.47 58.68 59.06 58.9 59.1 59.2 68.3 68.28 69.24 69.1 69.3 70.6
05/03/2020 01:52:10 58.87 58.78 59.06 58.8 59.1 59.2 68.42 68.37 69.24 69.1 69.3 70.6
05/03/2020 01:52:11 58.78 58.84 59.06 58.8 59.1 59.2 68.16 68.38 69.24 69.1 69.3 70.6
05/03/2020 01:52:12 58.33 58.76 59.06 58.8 59.1 59.2 67.75 68.2 69.24 69.1 69.3 70.6
05/03/2020 01:52:13 58.38 58.56 59.06 58.8 59.1 59.2 67.91 68.01 69.24 69.1 69.3 70.6
05/03/2020 01:52:14 58.85 58.73 59.06 58.8 59.1 59.2 68.98 68.69 69.24 69.1 69.3 70.6
05/03/2020 01:52:15 58.9 58.84 59.06 58.8 59.1 59.2 68.57 68.71 69.1 69.1 69.3 70.6
05/03/2020 01:52:16 58.79 58.99 59.06 58.8 59.1 59.2 68.58 68.79 69.1 69.1 69.3 70.6
05/03/2020 01:52:17 59.01 58.99 59.06 58.8 59.1 59.2 68.1 68.59 69.1 69.1 69.3 70.6
05/03/2020 01:52:18 59.44 59.26 59.26 58.8 59.1 59.2 68.2 68.39 69.1 69.1 69.3 70.6
05/03/2020 01:52:19 59.67 59.53 59.53 58.8 59.1 59.2 68.29 68.31 69.1 69.1 69.3 70.6
05/03/2020 01:52:20 59.6 59.65 59.65 58.8 59.1 59.2 68.63 68.55 69.1 69.1 69.3 70.6
05/03/2020 01:52:21 59.18 59.55 59.65 58.9 59.1 59.2 68.68 68.74 69.1 69.1 69.3 70.6
05/03/2020 01:52:22 59.51 59.52 59.65 58.9 59.1 59.2 69.12 69.02 69.1 69.1 69.3 70.6
05/03/2020 01:52:23 59.27 59.54 59.65 58.9 59.1 59.2 68.56 69 69.1 69.1 69.3 70.6
05/03/2020 01:52:24 58.83 59.36 59.65 58.9 59.1 59.2 68.61 68.88 69.1 69.1 69.3 70.6
05/03/2020 01:52:25 59.07 59.12 59.65 58.9 59.1 59.2 68.7 68.77 69.02 69.1 69.3 70.6
05/03/2020 01:52:26 59.28 59.33 59.65 58.9 59.1 59.2 68.94 69.05 69.05 69.1 69.3 70.6
05/03/2020 01:52:27 58.91 59.15 59.65 58.9 59.1 59.2 68.68 68.83 69.05 69.1 69.3 70.6
05/03/2020 01:52:28 59.37 59.3 59.65 58.9 59.1 59.2 68.85 68.91 69.05 69.1 69.3 70.6
05/03/2020 01:52:29 59.41 59.39 59.65 58.9 59.1 59.2 68.86 69.04 69.05 69.1 69.3 70.6
05/03/2020 01:52:30 59.32 59.4 59.65 58.9 59.1 59.2 68.91 68.97 69.05 69.1 69.3 70.6
05/03/2020 01:52:31 59.92 59.78 59.78 58.9 59.1 59.2 68.6 68.89 69.05 69.1 69.3 70.6
05/03/2020 01:52:32 59.34 59.77 59.78 58.9 59.1 59.2 68.97 68.98 69.05 69.1 69.3 70.6
05/03/2020 01:52:33 59.25 59.47 59.78 58.9 59.1 59.2 68.87 68.98 69.05 69.1 69.3 70.6
05/03/2020 01:52:34 59.06 59.32 59.78 58.9 59.1 59.2 69.35 69.25 69.25 69.2 69.3 70.6
05/03/2020 01:52:35 59.26 59.37 59.78 58.9 59.1 59.2 69.58 69.52 69.52 69.2 69.3 70.6
05/03/2020 01:52:36 59.01 59.29 59.78 58.9 59.1 59.2 68.86 69.51 69.52 69.2 69.3 70.6
05/03/2020 01:52:37 59.25 59.27 59.78 58.9 59.1 59.2 68.94 69.16 69.52 69.2 69.3 70.6
05/03/2020 01:52:38 59.09 59.22 59.78 58.9 59.1 59.2 68.88 69.02 69.52 69.2 69.3 70.6
05/03/2020 01:52:39 59.45 59.36 59.78 58.9 59.1 59.2 69.55 69.46 69.52 69.2 69.3 70.6
05/03/2020 01:52:40 59.34 59.4 59.78 58.9 59.1 59.2 69.46 69.47 69.52 69.2 69.3 70.6
05/03/2020 01:52:41 59.94 59.76 59.78 58.9 59.1 59.2 71.29 70.79 70.79 69.2 69.3 70.6
05/03/2020 01:52:42 59.41 59.85 59.85 58.9 59.1 59.2 70.12 70.95 70.95 69.2 69.3 70.6
05/03/2020 01:52:43 59.56 59.55 59.85 58.9 59.1 59.2 70.17 70.64 70.95 69.2 69.3 70.6
05/03/2020 01:52:44 59.79 59.74 59.85 58.9 59.1 59.2 69.54 70.15 70.95 69.2 69.3 70.6
05/03/2020 01:52:45 59.72 59.86 59.86 58.9 59.1 59.2 69.16 69.78 70.95 69.2 69.3 70.6
05/03/2020 01:52:46 59.28 59.66 59.86 58.9 59.1 59.2 69.46 69.63 70.95 69.2 69.3 70.6
05/03/2020 01:52:47 58.83 59.4 59.86 58.9 59.1 59.2 68.99 69.46 70.95 69.2 69.3 70.6
05/03/2020 01:52:48 58.69 59.05 59.86 59 59.1 59.2 70.3 70.04 70.95 69.2 69.3 70.6
05/03/2020 01:52:49 58.33 58.83 59.86 59 59.1 59.2 70.35 70.29 70.95 69.2 69.3 70.6
05/03/2020 01:52:50 58.32 58.52 59.86 59 59.1 59.2 69.91 70.27 70.95 69.2 69.3 70.6
05/03/2020 01:52:51 58.34 58.48 59.86 59 59.1 59.2 69.99 70.17 70.95 69.2 69.3 70.6
05/03/2020 01:52:52 58.9 58.75 59.86 59 59.1 59.2 70.03 70.2 70.95 69.2 69.3 70.6
05/03/2020 01:52:53 58.51 58.77 59.86 59 59.1 59.2 69.81 70.07 70.95 69.2 69.3 70.6
05/03/2020 01:52:54 58.37 58.61 59.86 59 59.1 59.2 69.87 70 70.95 69.2 69.3 70.6
05/03/2020 01:52:55 58.48 58.52 59.86 59 59.1 59.2 70.15 70.14 70.95 69.2 69.3 70.6
05/03/2020 01:52:56 58.39 58.54 59.86 59 59.1 59.2 69.55 70.08 70.95 69.2 69.3 70.6
05/03/2020 01:52:57 58.55 58.59 59.86 59 59.1 59.2 68.01 69.67 70.95 69.2 69.3 70.6
05/03/2020 01:52:58 58.22 58.49 59.86 59 59.1 59.2 67.88 68.74 70.95 69.2 69.3 70.6
05/03/2020 01:52:59 58.51 58.47 59.86 59 59.1 59.2 68.18 68.46 70.95 69.2 69.3 70.6
05/03/2020 01:53:00 58.11 58.46 59.86 59 59.1 59.2 68.49 68.43 70.95 69.2 69.3 70.6
05/03/2020 01:53:01 58.52 58.49 59.86 59 59.1 59.2 69.54 69.27 70.95 69.2 69.3 70.6
05/03/2020 01:53:02 58.27 58.47 59.86 59 59.1 59.2 69.86 69.66 70.95 69.2 69.3 70.6
05/03/2020 01:53:03 58.38 58.5 59.86 59 59.1 59.2 69.45 69.66 70.95 69.2 69.3 70.6
05/03/2020 01:53:04 58.94 58.77 59.86 59 59.1 59.2 73.02 72.17 72.17 69.3 69.3 70.6
05/03/2020 01:53:05 58.5 58.76 59.86 59 59.1 59.2 73.26 72.97 72.97 69.3 69.3 70.6
05/03/2020 01:53:06 58.65 58.71 59.86 59 59.1 59.2 73.65 73.7 73.7 69.3 69.3 70.6
05/03/2020 01:53:07 58.61 58.71 59.86 59 59.1 59.2 69.29 73.16 73.7 69.3 69.3 70.6
05/03/2020 01:53:08 58.34 58.59 59.86 59 59.1 59.2 68.77 71.11 73.7 69.3 69.3 70.6
05/03/2020 01:53:09 58.38 58.46 59.86 59 59.1 59.2 68.12 69.79 73.7 69.3 69.3 70.6
05/03/2020 01:53:10 58.5 58.57 59.86 59 59.1 59.2 68.27 68.95 73.7 69.3 69.3 70.6
05/03/2020 01:53:11 58.74 58.66 59.86 58.9 59.1 59.2 68.52 68.65 73.7 69.3 69.3 70.6
05/03/2020 01:53:12 60.54 60.2 60.2 59 59.1 59.2 69.89 69.58 73.7 69.3 69.3 70.6
05/03/2020 01:53:13 58.36 59.96 60.2 59 59.1 59.2 68.88 69.44 73.7 69.3 69.3 70.6
05/03/2020 01:53:14 58.58 59.05 60.2 59 59.1 59.2 68.8 69.16 73.7 69.3 69.3 70.6
05/03/2020 01:53:15 58.7 58.82 60.2 59 59.1 59.2 69.32 69.2 73.7 69.3 69.3 70.6
05/03/2020 01:53:16 58.54 58.75 60.2 59 59.1 59.2 68.97 69.26 73.7 69.3 69.3 70.6
05/03/2020 01:53:17 58.41 58.72 60.2 59 59.1 59.2 68.31 69.04 73.7 69.3 69.3 70.6
05/03/2020 01:53:18 58.26 58.48 60.2 59 59.1 59.2 68.59 68.68 73.7 69.3 69.3 70.6
05/03/2020 01:53:19 58.29 58.45 60.2 59 59.1 59.2 67.89 68.56 73.7 69.3 69.3 70.6
05/03/2020 01:53:20 58.34 58.41 60.2 59 59.1 59.2 68.62 68.52 73.7 69.3 69.3 70.6
05/03/2020 01:53:21 58.46 58.47 60.2 59 59.1 59.2 69.31 69.14 73.7 69.3 69.3 70.6
05/03/2020 01:53:22 58.82 58.7 60.2 59 59.1 59.2 69.81 69.61 73.7 69.3 69.3 70.5
05/03/2020 01:53:23 59.19 59.05 60.2 59 59.1 59.2 70.84 70.63 73.7 69.3 69.3 70.5
05/03/2020 01:53:24 58.62 58.99 60.2 59 59.1 59.2 69.43 70.36 73.7 69.3 69.3 70.5
05/03/2020 01:53:25 58.73 58.81 60.2 59 59.1 59.2 71.31 71.02 73.7 69.3 69.3 70.5
05/03/2020 01:53:26 58.67 58.79 60.2 59 59.1 59.2 68.75 70.73 73.7 69.3 69.3 70.5
05/03/2020 01:53:27 58.82 58.84 60.2 59 59.1 59.2 68.2 69.58 73.7 69.3 69.3 70.5
05/03/2020 01:53:28 58.54 58.86 60.2 59 59.1 59.2 68.15 68.82 73.7 69.3 69.3 70.5
05/03/2020 01:53:29 58.66 58.71 60.2 59 59.1 59.2 68.21 68.5 73.7 69.3 69.3 70.5
05/03/2020 01:53:30 58.77 58.8 60.2 59 59.1 59.2 68.57 68.52 73.7 69.3 69.3 70.5
05/03/2020 01:53:31 58.65 58.78 60.2 59 59.1 59.2 68.01 68.39 73.7 69.3 69.3 70.5
05/03/2020 01:53:32 58.6 58.76 60.2 58.9 59.1 59.2 68.27 68.45 73.7 69.3 69.3 70.5
05/03/2020 01:53:33 58.97 58.94 60.2 58.9 59.1 59.2 68.59 68.57 73.7 69.3 69.3 70.5
05/03/2020 01:53:34 59.06 59.04 60.2 58.9 59.1 59.2 68.88 68.81 73.7 69.3 69.3 70.5
05/03/2020 01:53:35 58.85 59.02 60.2 58.9 59.1 59.2 68.63 68.81 73.7 69.3 69.3 70.5
05/03/2020 01:53:36 59.03 59.06 60.2 58.9 59.1 59.2 68.96 68.93 73.16 69.3 69.3 70.5
05/03/2020 01:53:37 59 59.08 60.2 59 59.1 59.2 68.96 69.04 71.11 69.3 69.3 70.5
05/03/2020 01:53:38 58.96 59.06 60.2 59 59.1 59.2 68.78 69.02 71.02 69.3 69.3 70.5
05/03/2020 01:53:39 59.27 59.25 60.2 59 59.1 59.2 69.46 69.39 71.02 69.3 69.3 70.5
05/03/2020 01:53:40 59.24 59.3 60.2 59 59.1 59.2 69.79 69.66 71.02 69.3 69.3 70.5
05/03/2020 01:53:41 59.13 59.25 60.2 59 59.1 59.2 69.84 70.01 71.02 69.3 69.3 70.5
05/03/2020 01:53:42 59.21 59.27 59.96 59 59.1 59.2 69.87 70.04 71.02 69.3 69.3 70.5
05/03/2020 01:53:43 58.8 59.22 59.3 59 59.1 59.2 69.13 69.79 71.02 69.3 69.3 70.5
05/03/2020 01:53:44 58.78 58.98 59.3 59 59.1 59.2 68.59 69.33 71.02 69.3 69.3 70.5
05/03/2020 01:53:45 58.89 58.93 59.3 58.9 59.1 59.2 68.97 69.04 71.02 69.3 69.3 70.5
05/03/2020 01:53:46 59.39 59.3 59.3 58.9 59.1 59.2 68.61 69 71.02 69.3 69.3 70.5
05/03/2020 01:53:47 59.64 59.53 59.53 58.9 59.1 59.2 68.95 68.96 71.02 69.3 69.3 70.5
05/03/2020 01:53:48 59.55 59.62 59.62 59 59.1 59.2 69.33 69.28 71.02 69.3 69.3 70.5
05/03/2020 01:53:49 59.58 59.64 59.64 59 59.1 59.2 70.22 69.93 71.02 69.3 69.3 70.5
05/03/2020 01:53:50 59.57 59.69 59.69 59 59.1 59.2 70.11 70.09 71.02 69.2 69.3 70.5
05/03/2020 01:53:51 59.86 59.9 59.9 59 59.1 59.2 71.87 71.61 71.61 69.2 69.3 70.5
05/03/2020 01:53:52 59.33 59.73 59.9 59 59.1 59.2 68.64 71 71.61 69.2 69.3 70.5
05/03/2020 01:53:53 59.61 59.57 59.9 59 59.1 59.2 68.86 69.66 71.61 69.2 69.3 70.5
05/03/2020 01:53:54 59.45 59.68 59.9 59 59.1 59.2 69.12 69.4 71.61 69.2 69.3 70.5
05/03/2020 01:53:55 59.46 59.53 59.9 59 59.1 59.2 69.03 69.11 71.61 69.1 69.3 70.5
05/03/2020 01:53:56 59.63 59.6 59.9 59 59.1 59.2 71.61 70.99 71.61 69.2 69.3 70.5
05/03/2020 01:53:57 59.49 59.66 59.9 59 59.1 59.2 68.43 70.94 71.61 69.2 69.3 70.5
05/03/2020 01:53:58 58.94 59.55 59.9 59 59.1 59.2 68.82 69.53 71.61 69.2 69.3 70.5
05/03/2020 01:53:59 59.04 59.19 59.9 59 59.1 59.2 68.53 69.13 71.61 69.2 69.3 70.5
05/03/2020 01:54:00 59.25 59.25 59.9 59 59.1 59.2 68.38 68.77 71.61 69.2 69.3 70.5
05/03/2020 01:54:01 58.96 59.24 59.9 59 59.1 59.2 68.41 68.62 71.61 69.1 69.3 70.5
05/03/2020 01:54:02 59.27 59.21 59.9 59 59.1 59.2 68.38 68.48 71.61 69.1 69.3 70.5
05/03/2020 01:54:03 59.15 59.23 59.9 59 59.1 59.2 68.51 68.57 71.61 69.1 69.3 70.5
05/03/2020 01:54:04 59.02 59.26 59.9 59 59.1 59.2 68.42 68.6 71.61 69.1 69.3 70.5
05/03/2020 01:54:05 59.02 59.19 59.9 59 59.1 59.2 68.78 68.82 71.61 69.1 69.3 70.5
05/03/2020 01:54:06 59 59.15 59.9 59 59.1 59.2 68.92 68.94 71.61 69.1 69.3 70.5
05/03/2020 01:54:07 59.16 59.15 59.9 59 59.1 59.2 69.11 69.36 71.61 69.1 69.3 70.5
05/03/2020 01:54:08 59.08 59.19 59.9 59 59.1 59.2 69.61 69.47 71.61 69.2 69.3 70.5
05/03/2020 01:54:09 59.39 59.34 59.9 59 59.1 59.2 69.84 69.74 71.61 69.2 69.3 70.5
05/03/2020 01:54:10 59.28 59.41 59.9 59 59.1 59.2 70.32 70.39 71.61 69.2 69.3 70.5
05/03/2020 01:54:11 59.22 59.33 59.9 59 59.1 59.2 69.14 70 71.61 69.2 69.3 70.5
05/03/2020 01:54:12 59.15 59.34 59.9 59 59.1 59.2 68.46 69.49 71.61 69.2 69.3 70.5
05/03/2020 01:54:13 59.3 59.31 59.9 59 59.1 59.2 68.08 68.79 71.61 69.2 69.3 70.5
05/03/2020 01:54:14 59.6 59.49 59.9 59 59.1 59.2 69.03 68.84 71.61 69.2 69.3 70.5
05/03/2020 01:54:15 59.38 59.49 59.9 59 59.1 59.2 69.2 69.09 71.61 69.2 69.3 70.5
05/03/2020 01:54:16 58.99 59.44 59.9 59 59.1 59.2 68.62 69.1 71.61 69.2 69.3 70.5
05/03/2020 01:54:17 59.09 59.27 59.9 59 59.1 59.2 69.13 69.18 71.61 69.2 69.3 70.5
05/03/2020 01:54:18 59.22 59.26 59.9 59 59.1 59.2 69.02 69.11 71.61 69.2 69.3 70.5
05/03/2020 01:54:19 59.16 59.22 59.9 59 59.1 59.2 68.33 69.03 71.61 69.2 69.3 70.5
05/03/2020 01:54:20 59.29 59.3 59.9 59 59.1 59.2 68.76 68.77 71.61 69.2 69.3 70.5
05/03/2020 01:54:21 59.19 59.29 59.73 59 59.1 59.2 68.73 68.86 71 69.2 69.3 70.5
05/03/2020 01:54:22 59.28 59.44 59.68 59 59.1 59.2 68.99 68.98 70.99 69.2 69.3 70.5
05/03/2020 01:54:23 59.44 59.41 59.68 59 59.1 59.2 68.83 68.94 70.99 69.2 69.3 70.5
05/03/2020 01:54:24 59.7 59.63 59.66 59 59.1 59.2 69.02 69.04 70.99 69.1 69.3 70.5
05/03/2020 01:54:25 59.24 59.72 59.72 59 59.1 59.2 68.37 69.08 70.99 69.1 69.3 70.5
05/03/2020 01:54:26 59.42 59.53 59.72 59 59.1 59.2 68.64 68.82 70.94 69.1 69.2 70.5
05/03/2020 01:54:27 59.11 59.37 59.72 59 59.1 59.2 68.26 68.61 70.39 69.1 69.2 70.5
05/03/2020 01:54:28 59.16 59.27 59.72 59 59.1 59.2 68.42 68.46 70.39 69.1 69.2 70.5
05/03/2020 01:54:29 59.54 59.45 59.72 59 59.1 59.2 68.85 68.76 70.39 69.1 69.2 70.5
05/03/2020 01:54:30 59.66 59.65 59.72 59 59.1 59.2 69.1 69.14 70.39 69.1 69.2 70.5
05/03/2020 01:54:31 59.43 59.69 59.72 59 59.1 59.2 68.81 69.05 70.39 69.1 69.2 70.5
05/03/2020 01:54:32 59.21 59.47 59.72 59 59.1 59.2 68.22 68.85 70.39 69.1 69.2 70.5
05/03/2020 01:54:33 59.29 59.36 59.72 59 59.1 59.2 68.69 68.68 70.39 69.1 69.2 70.5
05/03/2020 01:54:34 59.62 59.56 59.72 59 59.1 59.2 68.51 68.67 70.39 69.1 69.2 70.5
05/03/2020 01:54:35 59.61 59.65 59.72 59 59.1 59.2 69.27 69.05 70.39 69.1 69.2 70.5
05/03/2020 01:54:36 59.43 59.61 59.72 59 59.1 59.2 69.05 69.13 70.39 69.1 69.2 70.5
05/03/2020 01:54:37 59.57 59.61 59.72 59 59.1 59.2 69.08 69.17 70.39 69.1 69.2 70.5
05/03/2020 01:54:38 59.46 59.71 59.72 59 59.1 59.2 69.31 69.34 70.39 69.1 69.2 70.5
05/03/2020 01:54:39 59.36 59.52 59.72 59 59.1 59.2 68.93 69.3 70.39 69.1 69.2 70.5
05/03/2020 01:54:40 58.98 59.44 59.72 59 59.1 59.2 68.57 69.03 70 69.1 69.2 70.5
05/03/2020 01:54:41 59 59.14 59.72 59 59.1 59.2 68.48 68.71 69.49 69.1 69.2 70.5
05/03/2020 01:54:42 59.09 59.14 59.72 59 59.1 59.2 69.1 68.97 69.34 69.1 69.2 70.5
05/03/2020 01:54:43 58.94 59.08 59.72 59 59.1 59.2 68.74 68.93 69.34 69.1 69.2 70.5
05/03/2020 01:54:44 59.41 59.29 59.72 59 59.1 59.2 69.01 69.01 69.34 69.1 69.2 70.5
05/03/2020 01:54:45 59.14 59.27 59.72 59.1 59.1 59.2 68.9 69.1 69.34 69.1 69.2 70.5
05/03/2020 01:54:46 59.78 59.62 59.72 59.1 59.1 59.2 70.01 69.66 69.66 69.1 69.2 70.5
05/03/2020 01:54:47 59.39 59.63 59.72 59.1 59.1 59.2 69.29 69.8 69.8 69.1 69.2 70.5
05/03/2020 01:54:48 59.27 59.47 59.72 59.1 59.1 59.2 69.78 69.67 69.8 69.1 69.2 70.5
05/03/2020 01:54:49 59.5 59.53 59.72 59.1 59.1 59.2 69.44 69.76 69.8 69.1 69.2 70.5
05/03/2020 01:54:50 59.7 59.63 59.72 59.1 59.1 59.2 70.12 70.1 70.1 69.1 69.2 70.5
05/03/2020 01:54:51 59.36 59.63 59.72 59 59.1 59.2 69.47 69.9 70.1 69.1 69.2 70.5
05/03/2020 01:54:52 59.55 59.63 59.72 59 59.1 59.2 69.8 69.84 70.1 69.1 69.2 70.5
05/03/2020 01:54:53 59.34 59.49 59.72 59 59.1 59.2 70 69.97 70.1 69.1 69.2 70.5
05/03/2020 01:54:54 59.45 59.49 59.72 59 59.1 59.2 70.05 70.04 70.1 69.1 69.3 70.5
05/03/2020 01:54:55 59.42 59.5 59.71 59 59.1 59.2 69.87 70.04 70.1 69.1 69.3 70.5
05/03/2020 01:54:56 59.68 59.65 59.71 59 59.1 59.2 70.2 70.15 70.15 69.1 69.3 70.5
05/03/2020 01:54:57 59.72 59.76 59.76 59 59.1 59.2 70.53 70.45 70.45 69.1 69.3 70.5
05/03/2020 01:54:58 59.52 59.71 59.76 59 59.1 59.2 70.02 70.34 70.45 69.2 69.3 70.5
05/03/2020 01:54:59 59.41 59.6 59.76 59 59.1 59.2 70.08 70.2 70.45 69.2 69.3 70.5
05/03/2020 01:55:00 59.31 59.6 59.76 59 59.1 59.2 70.29 70.34 70.45 69.2 69.3 70.5
05/03/2020 01:55:01 59.41 59.47 59.76 59 59.1 59.2 70.64 70.62 70.62 69.2 69.3 70.5
05/03/2020 01:55:02 59.49 59.52 59.76 59 59.1 59.2 70.53 70.72 70.72 69.2 69.3 70.5
05/03/2020 01:55:03 59.97 59.81 59.81 59 59.1 59.2 71.35 71.09 71.09 69.2 69.3 70.5
05/03/2020 01:55:04 59.8 59.97 59.97 59 59.1 59.2 70.61 71.14 71.14 69.2 69.3 70.5
05/03/2020 01:55:05 59.81 59.88 59.97 59.1 59.1 59.2 70.43 70.77 71.14 69.2 69.3 70.5
05/03/2020 01:55:06 58.89 59.8 59.97 59.1 59.1 59.2 69.67 70.59 71.14 69.2 69.3 70.5
05/03/2020 01:55:07 58.93 59.29 59.97 59.1 59.1 59.2 69.43 69.99 71.14 69.2 69.3 70.5
05/03/2020 01:55:08 58.92 59.07 59.97 59.1 59.1 59.2 69.43 69.65 71.14 69.2 69.3 70.5
05/03/2020 01:55:09 59.3 59.22 59.97 59.1 59.1 59.2 70.19 70.02 71.14 69.2 69.3 70.5
05/03/2020 01:55:10 59.18 59.27 59.97 59 59.1 59.2 70.25 70.22 71.14 69.2 69.3 70.5
05/03/2020 01:55:11 58.68 59.26 59.97 59 59.1 59.2 69.67 70.21 71.14 69.2 69.3 70.5
05/03/2020 01:55:12 58.22 58.89 59.97 59 59.1 59.2 69.37 69.87 71.14 69.2 69.3 70.5
05/03/2020 01:55:13 58.14 58.48 59.97 59 59.1 59.2 69.15 69.66 71.14 69.2 69.3 70.5
05/03/2020 01:55:14 58.22 58.35 59.97 59 59.1 59.2 68.99 69.4 71.14 69.2 69.3 70.5
05/03/2020 01:55:15 58.14 58.31 59.97 59 59.1 59.2 69.22 69.27 71.14 69.2 69.3 70.5
05/03/2020 01:55:16 58.28 58.3 59.97 59 59.1 59.2 69.76 69.58 71.14 69.2 69.3 70.5
05/03/2020 01:55:17 58.08 58.26 59.97 59 59.1 59.2 69.71 69.82 71.14 69.2 69.3 70.5
05/03/2020 01:55:18 58.36 58.35 59.97 59 59.1 59.2 69.02 69.66 71.14 69.2 69.3 70.5
05/03/2020 01:55:19 58.14 58.41 59.97 59 59.1 59.2 69.68 69.63 71.14 69.2 69.3 70.5
05/03/2020 01:55:20 58.04 58.16 59.97 59 59.1 59.2 70.37 70.31 71.14 69.2 69.3 70.5
05/03/2020 01:55:21 58.32 58.29 59.97 59 59.1 59.2 70.02 70.39 71.14 69.2 69.3 70.5
05/03/2020 01:55:22 58.89 58.69 59.97 59 59.1 59.2 72.62 71.84 71.84 69.2 69.3 70.5
05/03/2020 01:55:23 58.3 58.64 59.97 59 59.1 59.2 68.69 71.51 71.84 69.2 69.3 70.5
05/03/2020 01:55:24 58.15 58.44 59.97 59 59.1 59.2 68.34 69.94 71.84 69.2 69.3 70.5
05/03/2020 01:55:25 58.21 58.33 59.97 59 59.1 59.2 68.06 69.08 71.84 69.2 69.3 70.5
05/03/2020 01:55:26 57.9 58.27 59.97 59 59.1 59.2 67.96 68.62 71.84 69.2 69.3 70.5
05/03/2020 01:55:27 58.19 58.19 59.97 59 59.1 59.2 68.23 68.36 71.84 69.2 69.3 70.5
05/03/2020 01:55:28 58.28 58.31 59.97 59 59.1 59.2 69.19 68.82 71.84 69.2 69.3 70.5
05/03/2020 01:55:29 58.39 58.43 59.97 59 59.1 59.2 69.28 69.25 71.84 69.2 69.3 70.5
05/03/2020 01:55:30 58.16 58.3 59.97 59 59.1 59.2 68.72 69.21 71.84 69.2 69.3 70.5
05/03/2020 01:55:31 58.17 58.34 59.97 59 59.1 59.2 68.76 68.93 71.84 69.2 69.3 70.5
05/03/2020 01:55:32 58.21 58.27 59.97 59 59.1 59.2 68.39 68.75 71.84 69.2 69.3 70.5
05/03/2020 01:55:33 57.97 58.23 59.97 59 59.1 59.2 68.17 68.6 71.84 69.2 69.3 70.5
05/03/2020 01:55:34 58.7 58.52 59.88 59 59.1 59.2 67.91 68.38 71.84 69.2 69.3 70.5
05/03/2020 01:55:35 58.39 58.52 59.8 59 59.1 59.2 68.47 68.33 71.84 69.2 69.3 70.5
05/03/2020 01:55:36 58.23 58.48 59.29 59 59.1 59.2 68.58 68.58 71.84 69.2 69.3 70.5
05/03/2020 01:55:37 58.48 58.45 59.27 59 59.1 59.2 68.76 68.67 71.84 69.2 69.3 70.5
05/03/2020 01:55:38 58.05 58.45 59.27 58.9 59.1 59.2 68.52 68.76 71.84 69.2 69.3 70.5
05/03/2020 01:55:39 58.24 58.29 59.27 58.9 59.1 59.2 68.22 68.63 71.84 69.2 69.3 70.5
05/03/2020 01:55:40 58.32 58.39 59.26 58.9 59.1 59.2 68.13 68.55 71.84 69.2 69.3 70.5
05/03/2020 01:55:41 58.48 58.41 58.89 58.9 59.1 59.2 68.13 68.28 71.84 69.2 69.3 70.5
05/03/2020 01:55:42 58.69 58.64 58.69 58.9 59.1 59.2 68.62 68.47 71.84 69.2 69.3 70.5
05/03/2020 01:55:43 58.26 58.59 58.69 58.9 59.1 59.2 68.61 68.59 71.84 69.2 69.3 70.5
05/03/2020 01:55:44 58.24 58.44 58.69 58.9 59.1 59.2 68.21 68.66 71.84 69.2 69.3 70.5
05/03/2020 01:55:45 58.36 58.38 58.69 58.9 59.1 59.2 69.39 69.18 71.84 69.2 69.3 70.5
05/03/2020 01:55:46 58.3 58.46 58.69 58.9 59.1 59.2 69.54 69.67 71.84 69.2 69.3 70.5
05/03/2020 01:55:47 58.51 58.49 58.69 58.9 59.1 59.2 69.92 70.2 71.84 69.2 69.3 70.5
05/03/2020 01:55:48 58.51 58.54 58.69 58.9 59.1 59.1 70.93 70.65 71.84 69.2 69.3 70.5
05/03/2020 01:55:49 58.4 58.53 58.69 58.9 59.1 59.1 70.63 70.91 71.84 69.2 69.3 70.4
05/03/2020 01:55:50 58.6 58.57 58.69 58.9 59.1 59.1 70.3 70.63 71.84 69.2 69.3 70.4
05/03/2020 01:55:51 58.63 58.69 58.69 58.9 59.1 59.1 71.67 71.49 71.84 69.2 69.3 70.4
05/03/2020 01:55:52 59.07 58.96 58.96 58.9 59.1 59.1 70.03 71.22 71.51 69.2 69.3 70.4
05/03/2020 01:55:53 58.89 59.05 59.05 58.9 59.1 59.1 70.82 70.88 71.49 69.2 69.3 70.4
05/03/2020 01:55:54 58.43 58.86 59.05 58.9 59.1 59.1 70.08 70.78 71.49 69.2 69.3 70.4
05/03/2020 01:55:55 58.65 58.7 59.05 58.9 59.1 59.1 70.13 70.43 71.49 69.2 69.3 70.4
05/03/2020 01:55:56 58.75 58.85 59.05 58.9 59.1 59.1 70.16 70.63 71.49 69.2 69.3 70.4
05/03/2020 01:55:57 58.72 58.88 59.05 58.9 59.1 59.1 69.8 70.25 71.49 69.2 69.3 70.4
05/03/2020 01:55:58 58.67 58.78 59.05 58.9 59.1 59.1 68.98 69.88 71.49 69.2 69.3 70.4
05/03/2020 01:55:59 58.78 58.8 59.05 58.9 59.1 59.1 69.53 69.63 71.49 69.2 69.3 70.4
05/03/2020 01:56:00 58.65 58.81 59.05 58.9 59.1 59.1 69.9 69.95 71.49 69.2 69.3 70.4
05/03/2020 01:56:01 58.82 58.8 59.05 58.9 59.1 59.1 69.14 69.6 71.49 69.2 69.3 70.4
05/03/2020 01:56:02 58.9 58.93 59.05 58.9 59.1 59.1 70.69 70.39 71.49 69.2 69.3 70.4
05/03/2020 01:56:03 59.18 59.11 59.11 58.9 59.1 59.1 70.39 70.57 71.49 69.2 69.3 70.4
05/03/2020 01:56:04 59.18 59.17 59.17 58.9 59.1 59.1 70.95 70.83 71.49 69.2 69.3 70.4
05/03/2020 01:56:05 59.36 59.38 59.38 58.9 59.1 59.1 70.95 71.05 71.49 69.2 69.3 70.4
05/03/2020 01:56:06 59.15 59.3 59.38 58.9 59.1 59.1 71.6 71.48 71.49 69.2 69.3 70.4
05/03/2020 01:56:07 58.66 59.22 59.38 58.9 59.1 59.1 71.88 71.8 71.8 69.2 69.3 70.4
05/03/2020 01:56:08 58.94 58.98 59.38 58.9 59.1 59.1 72.41 72.44 72.44 69.2 69.3 70.4
05/03/2020 01:56:09 59.93 59.59 59.59 58.9 59.1 59.1 74.11 73.87 73.87 69.3 69.3 70.5
05/03/2020 01:56:10 60.3 60.12 60.12 58.9 59.1 59.1 72.41 73.35 73.87 69.3 69.3 70.5
05/03/2020 01:56:11 60.92 60.61 60.61 58.9 59.1 59.1 72.86 73.43 73.87 69.3 69.3 70.5
05/03/2020 01:56:12 60.54 60.78 60.78 58.9 59.1 59.1 70.65 72.52 73.87 69.3 69.3 70.5
05/03/2020 01:56:13 59.45 60.45 60.78 58.9 59.1 59.1 70 71.44 73.87 69.3 69.3 70.5
05/03/2020 01:56:14 58.84 59.82 60.78 58.9 59.1 59.1 70.16 70.67 73.87 69.3 69.3 70.5
05/03/2020 01:56:15 58.54 59.23 60.78 58.9 59.1 59.1 70.13 70.36 73.87 69.3 69.3 70.5
05/03/2020 01:56:16 58.79 58.84 60.78 58.9 59.1 59.1 70.01 70.24 73.87 69.3 69.3 70.5
05/03/2020 01:56:17 58.48 58.85 60.78 58.9 59.1 59.1 70.24 70.24 73.87 69.4 69.3 70.5
05/03/2020 01:56:18 58.7 58.73 60.78 58.9 59.1 59.1 70.73 70.66 73.87 69.4 69.3 70.5
05/03/2020 01:56:19 58.75 58.84 60.78 58.9 59.1 59.1 71.06 71.04 73.87 69.4 69.3 70.5
05/03/2020 01:56:20 58.84 58.82 60.78 58.9 59.1 59.1 70.06 70.89 73.87 69.4 69.3 70.5
05/03/2020 01:56:21 58.74 58.83 60.78 58.9 59.1 59.1 70.25 70.43 73.87 69.4 69.3 70.5
05/03/2020 01:56:22 58.35 58.79 60.78 58.9 59.1 59.1 70.38 70.44 73.87 69.4 69.3 70.5
05/03/2020 01:56:23 58.87 58.79 60.78 58.9 59.1 59.1 70.32 70.46 73.87 69.4 69.3 70.5
05/03/2020 01:56:24 58.6 58.74 60.78 58.9 59.1 59.1 70.35 70.44 73.87 69.4 69.3 70.5
05/03/2020 01:56:25 58.99 58.97 60.78 58.9 59.1 59.1 70.18 70.49 73.87 69.4 69.3 70.5
05/03/2020 01:56:26 58.81 58.93 60.78 58.9 59.1 59.1 70.15 70.27 73.87 69.4 69.3 70.5
05/03/2020 01:56:27 58.69 58.91 60.78 58.9 59.1 59.1 69.75 70.18 73.87 69.4 69.4 70.5
05/03/2020 01:56:28 58.86 58.89 60.78 58.9 59.1 59.1 70.09 70.09 73.87 69.4 69.4 70.5
05/03/2020 01:56:29 58.43 58.85 60.78 58.9 59.1 59.1 69.63 70.07 73.87 69.4 69.4 70.5
05/03/2020 01:56:30 58.88 58.83 60.78 58.9 59.1 59.1 70.2 70.14 73.87 69.4 69.4 70.5
05/03/2020 01:56:31 59.23 59.11 60.78 58.9 59.1 59.1 69.64 70.13 73.87 69.4 69.4 70.5
05/03/2020 01:56:32 59.09 59.15 60.78 58.9 59.1 59.1 69.84 69.96 73.87 69.4 69.4 70.5
05/03/2020 01:56:33 59.06 59.18 60.78 58.9 59.1 59.1 69.83 69.88 73.87 69.4 69.4 70.5
05/03/2020 01:56:34 59.06 59.12 60.78 58.9 59.1 59.1 70.12 70.13 73.87 69.4 69.4 70.5
05/03/2020 01:56:35 58.96 59.24 60.78 58.9 59.1 59.1 69.87 70.05 73.87 69.4 69.4 70.5
05/03/2020 01:56:36 58.58 58.94 60.78 58.9 59.1 59.1 69.62 70.19 73.87 69.5 69.4 70.5
05/03/2020 01:56:37 58.98 58.99 60.78 58.9 59.1 59.1 69.69 69.8 73.87 69.5 69.4 70.5
05/03/2020 01:56:38 58.83 58.99 60.78 58.9 59.1 59.1 70.64 70.36 73.87 69.5 69.4 70.5
05/03/2020 01:56:39 59.28 59.17 60.78 59 59.1 59.1 70.42 70.51 73.43 69.5 69.4 70.5
05/03/2020 01:56:40 59.09 59.14 60.78 59 59.1 59.1 70.76 70.67 73.43 69.5 69.4 70.5
05/03/2020 01:56:41 59.02 59.17 60.78 59 59.1 59.1 70.18 70.79 72.52 69.5 69.4 70.5
05/03/2020 01:56:42 59.58 59.42 60.45 59 59.1 59.1 69.58 70.31 71.44 69.5 69.4 70.5
05/03/2020 01:56:43 59.5 59.5 59.82 59 59.1 59.1 70.87 70.78 71.04 69.5 69.4 70.5
05/03/2020 01:56:44 60.3 60.08 60.08 59 59.1 59.1 70.86 70.98 71.04 69.5 69.4 70.5
05/03/2020 01:56:45 60.56 60.43 60.43 59 59.1 59.1 71.22 71.15 71.15 69.5 69.4 70.5
05/03/2020 01:56:46 60.6 60.54 60.54 59 59.1 59.1 70.72 71.26 71.26 69.5 69.4 70.5
05/03/2020 01:56:47 60.11 60.64 60.64 59 59.1 59.1 71.86 71.85 71.85 69.5 69.4 70.5
05/03/2020 01:56:48 61.3 61.15 61.15 59 59.1 59.1 70.87 71.31 71.85 69.5 69.4 70.5
05/03/2020 01:56:49 59.68 60.86 61.15 59 59.1 59.1 69.27 70.99 71.85 69.5 69.4 70.5
05/03/2020 01:56:50 59.94 60.18 61.15 59 59.1 59.1 69.45 70 71.85 69.6 69.4 70.5
05/03/2020 01:56:51 59.89 60.12 61.15 59 59.1 59.1 69.28 69.66 71.85 69.6 69.4 70.5
05/03/2020 01:56:52 59.56 59.94 61.15 59 59.1 59.1 69.52 69.65 71.85 69.6 69.4 70.5
05/03/2020 01:56:53 59.2 59.74 61.15 59 59.1 59.1 69.78 69.77 71.85 69.6 69.4 70.5
05/03/2020 01:56:54 59.29 59.44 61.15 59 59.1 59.1 69.55 69.74 71.85 69.6 69.4 70.5
05/03/2020 01:56:55 59.31 59.39 61.15 59 59.1 59.1 70.15 70.15 71.85 69.6 69.4 70.5
05/03/2020 01:56:56 59.23 59.3 61.15 59 59.1 59.1 71.19 71.06 71.85 69.6 69.4 70.5
05/03/2020 01:56:57 59.04 59.26 61.15 59 59.1 59.1 69.74 70.6 71.85 69.6 69.4 70.5
05/03/2020 01:56:58 59.88 59.62 61.15 59 59.1 59.1 71.09 70.81 71.85 69.6 69.4 70.5
05/03/2020 01:56:59 59.61 59.66 61.15 59 59.1 59.1 70.03 70.86 71.85 69.6 69.4 70.5
05/03/2020 01:57:00 59.62 59.66 61.15 59 59.1 59.1 70.09 70.38 71.85 69.6 69.4 70.5
05/03/2020 01:57:01 59.47 59.69 61.15 59 59.1 59.1 69.85 70.32 71.85 69.6 69.4 70.5
05/03/2020 01:57:02 59.51 59.63 61.15 59 59.1 59.1 69.26 69.94 71.85 69.6 69.4 70.4
05/03/2020 01:57:03 59.26 59.58 61.15 59 59.1 59.1 69.04 69.52 71.85 69.6 69.4 70.4
05/03/2020 01:57:04 58.77 59.34 61.15 59.1 59.1 59.1 68.55 69.24 71.85 69.6 69.4 70.4
05/03/2020 01:57:05 58.37 59.05 61.15 59 59.1 59.1 68.67 68.98 71.85 69.6 69.4 70.4
05/03/2020 01:57:06 58.4 58.55 61.15 59 59.1 59.1 68.08 68.69 71.85 69.6 69.4 70.4
05/03/2020 01:57:07 58.2 58.51 61.15 59 59.1 59.1 68.25 68.34 71.85 69.6 69.4 70.4
05/03/2020 01:57:08 58.25 58.34 61.15 59 59.1 59.1 67.71 68.27 71.85 69.6 69.4 70.4
05/03/2020 01:57:09 58.13 58.34 61.15 59 59.1 59.1 67.84 68.17 71.85 69.6 69.4 70.4
05/03/2020 01:57:10 58.57 58.46 61.15 59 59.1 59.1 68.16 68.03 71.85 69.6 69.4 70.4
05/03/2020 01:57:11 58.52 58.61 61.15 59 59.1 59.1 68.5 68.4 71.85 69.6 69.4 70.4
05/03/2020 01:57:12 58.69 58.69 61.15 59 59.1 59.1 68.7 68.63 71.85 69.6 69.4 70.4
05/03/2020 01:57:13 58.95 58.88 61.15 59 59.1 59.1 69.12 69.04 71.85 69.6 69.4 70.4
05/03/2020 01:57:14 58.62 58.91 61.15 59 59.1 59.1 68.5 68.95 71.85 69.6 69.4 70.4
05/03/2020 01:57:15 58.57 58.71 61.15 59 59.1 59.1 68.34 68.75 71.85 69.6 69.4 70.4
05/03/2020 01:57:16 58.38 58.64 61.15 59 59.1 59.1 67.77 68.39 71.85 69.6 69.3 70.4
05/03/2020 01:57:17 58.47 58.57 61.15 59 59.1 59.1 68.9 68.71 71.31 69.6 69.3 70.4
05/03/2020 01:57:18 58.74 58.72 60.86 59 59.1 59.1 68.88 68.9 71.06 69.6 69.3 70.4
05/03/2020 01:57:19 58.61 58.72 60.18 59 59.1 59.1 69.03 69.04 71.06 69.6 69.3 70.4
05/03/2020 01:57:20 58.45 58.68 60.12 59 59.1 59.1 68.49 68.96 71.06 69.6 69.3 70.4
05/03/2020 01:57:21 58.73 58.68 59.94 59 59.1 59.1 68.71 68.85 71.06 69.6 69.3 70.4
05/03/2020 01:57:22 58.54 58.78 59.74 59 59.1 59.1 68.6 68.84 71.06 69.6 69.3 70.4
05/03/2020 01:57:23 58.53 58.65 59.69 59 59.1 59.1 68.64 68.86 71.06 69.6 69.3 70.4
05/03/2020 01:57:24 58.4 58.64 59.69 59 59.1 59.1 68.53 68.7 71.06 69.6 69.3 70.3
05/03/2020 01:57:25 58.54 58.6 59.69 59 59.1 59.1 69.05 69 71.06 69.6 69.3 70.3
05/03/2020 01:57:26 58.49 58.58 59.69 59 59.1 59.1 69.39 69.27 70.86 69.6 69.3 70.3
05/03/2020 01:57:27 58.83 58.81 59.69 59 59.1 59.1 68.57 69.28 70.86 69.6 69.3 70.3
05/03/2020 01:57:28 58.44 58.72 59.69 59 59.1 59.1 68.47 68.88 70.86 69.6 69.3 70.3
05/03/2020 01:57:29 58.5 58.63 59.69 59 59.1 59.1 68.39 68.64 70.38 69.6 69.3 70.3
05/03/2020 01:57:30 58.68 58.7 59.69 59 59.1 59.1 68.04 68.47 70.32 69.6 69.3 70.3
05/03/2020 01:57:31 58.88 58.81 59.63 59 59.1 59.1 68.59 68.52 69.94 69.6 69.3 70.3
05/03/2020 01:57:32 58.78 58.91 59.58 59 59.1 59.1 68.99 68.89 69.52 69.6 69.3 70.3
05/03/2020 01:57:33 59.13 59.09 59.34 59 59.1 59.1 68.66 68.81 69.28 69.6 69.3 70.3
05/03/2020 01:57:34 59.01 59.1 59.1 59 59.1 59.1 68.43 68.78 69.28 69.6 69.3 70.3
05/03/2020 01:57:35 59.05 59.17 59.17 59 59.1 59.1 69.34 69.12 69.28 69.6 69.3 70.3
05/03/2020 01:57:36 58.58 59.08 59.17 59 59 59.1 68.08 69.09 69.28 69.6 69.3 70.3
05/03/2020 01:57:37 58.34 58.75 59.17 59 59 59.1 67.54 68.43 69.28 69.6 69.3 70.3
05/03/2020 01:57:38 58.87 58.76 59.17 59 59 59.1 68.51 68.32 69.28 69.6 69.3 70.3
05/03/2020 01:57:39 58.94 58.95 59.17 59 59 59.1 69.69 69.25 69.28 69.6 69.3 70.3
05/03/2020 01:57:40 59.13 59.05 59.17 59 59 59.1 68.88 69.26 69.28 69.6 69.3 70.3
05/03/2020 01:57:41 58.98 59.06 59.17 59 59 59.1 69.41 69.39 69.39 69.6 69.3 70.3
05/03/2020 01:57:42 58.96 59.2 59.2 59 59 59.1 69.34 69.66 69.66 69.6 69.3 70.3
05/03/2020 01:57:43 59.08 59.08 59.2 59 59 59.1 69.99 69.87 69.87 69.6 69.3 70.3
05/03/2020 01:57:44 58.82 59.09 59.2 59 59 59.1 72.29 71.72 71.72 69.6 69.3 70.3
05/03/2020 01:57:45 59.14 59.1 59.2 59 59 59.1 72.53 72.36 72.36 69.6 69.3 70.3
05/03/2020 01:57:46 60.19 59.89 59.89 59 59 59.1 73.9 73.5 73.5 69.6 69.3 70.3
05/03/2020 01:57:47 62.32 61.72 61.72 59 59 59.1 77.56 76.51 76.51 69.7 69.4 70.3
05/03/2020 01:57:48 64.36 63.7 63.7 59 59.1 59.1 77.57 77.2 77.2 69.8 69.4 70.3
05/03/2020 01:57:49 65.8 65.1 65.1 59.1 59.1 59.1 77.89 77.88 77.88 69.9 69.4 70.3
05/03/2020 01:57:50 63.61 65.14 65.14 59.1 59.1 59.1 77.29 77.63 77.88 69.9 69.4 70.3
05/03/2020 01:57:51 61.12 64.02 65.14 59.1 59.1 59.1 76.87 77.67 77.88 70 69.5 70.3
05/03/2020 01:57:52 60.89 62.44 65.14 59.1 59.1 59.1 73.7 76.97 77.88 70 69.5 70.3
05/03/2020 01:57:53 60.44 61.49 65.14 59.2 59.1 59.1 70.41 75.06 77.88 70 69.5 70.3
05/03/2020 01:57:54 59.76 60.83 65.14 59.2 59.1 59.1 69.91 72.78 77.88 70 69.5 70.3
05/03/2020 01:57:55 59.42 60.17 65.14 59.2 59.1 59.1 69.32 71.2 77.88 70 69.5 70.3
05/03/2020 01:57:56 59.49 59.72 65.14 59.2 59.1 59.1 69.3 70.14 77.88 70 69.5 70.3
05/03/2020 01:57:57 59.22 59.62 65.14 59.2 59.1 59.1 68.92 69.68 77.88 70 69.5 70.3
05/03/2020 01:57:58 59.66 59.6 65.14 59.2 59.1 59.1 69.08 69.29 77.88 70 69.5 70.3
05/03/2020 01:57:59 59.46 59.57 65.14 59.2 59.1 59.1 69.39 69.44 77.88 70 69.5 70.3
05/03/2020 01:58:00 59.69 59.68 65.14 59.2 59.1 59.1 69.31 69.42 77.88 70 69.5 70.3
05/03/2020 01:58:01 59.56 59.74 65.14 59.2 59.1 59.1 70.04 69.9 77.88 70 69.5 70.3
05/03/2020 01:58:02 59.6 59.72 65.14 59.2 59.1 59.1 72.48 71.66 77.88 70 69.5 70.3
05/03/2020 01:58:03 59.53 59.67 65.14 59.2 59.1 59.1 72.69 72.41 77.88 70 69.5 70.3
05/03/2020 01:58:04 59.28 59.51 65.14 59.2 59.1 59.1 71.16 72.43 77.88 70 69.5 70.3
05/03/2020 01:58:05 59.33 59.48 65.14 59.2 59.1 59.1 70.75 71.84 77.88 70 69.5 70.3
05/03/2020 01:58:06 59.33 59.39 65.14 59.2 59.1 59.1 71.97 71.64 77.88 70 69.5 70.3
05/03/2020 01:58:07 59.7 59.63 65.14 59.2 59.1 59.1 72.83 72.64 77.88 70 69.5 70.3
05/03/2020 01:58:08 59.8 59.81 65.14 59.2 59.1 59.1 72.41 72.67 77.88 70 69.5 70.3
05/03/2020 01:58:09 59.89 59.93 65.14 59.2 59.1 59.1 71.84 72.29 77.88 70.1 69.5 70.3
05/03/2020 01:58:10 59.76 59.91 65.14 59.2 59.1 59.1 69.76 72.07 77.88 70.1 69.5 70.3
05/03/2020 01:58:11 60.13 60.06 65.14 59.2 59.1 59.1 69.24 70.66 77.88 70.1 69.5 70.3
05/03/2020 01:58:12 60.12 60.14 65.14 59.2 59.1 59.1 70.78 70.49 77.88 70.1 69.5 70.3
05/03/2020 01:58:13 59.89 60.11 65.14 59.2 59.1 59.1 70.13 70.51 77.88 70.1 69.5 70.3
05/03/2020 01:58:14 59.97 60.05 65.14 59.2 59.1 59.1 69.98 70.26 77.88 70.1 69.5 70.3
05/03/2020 01:58:15 59.76 60.02 65.14 59.2 59.1 59.1 70.61 70.57 77.88 70.1 69.5 70.3
05/03/2020 01:58:16 59.68 59.86 65.14 59.2 59.1 59.1 70.27 70.54 77.88 70.1 69.5 70.3
05/03/2020 01:58:17 59.62 59.83 65.14 59.2 59.1 59.1 70.07 70.29 77.88 70.1 69.5 70.3
05/03/2020 01:58:18 59.57 59.67 65.14 59.2 59.1 59.1 69.71 70.22 77.88 70.1 69.5 70.3
05/03/2020 01:58:19 59.53 59.67 65.14 59.2 59.1 59.1 69.51 69.95 77.67 70.1 69.5 70.3
05/03/2020 01:58:20 59.68 59.7 64.02 59.2 59.1 59.1 70.66 70.57 77.67 70.1 69.5 70.3
05/03/2020 01:58:21 59.16 59.71 62.44 59.3 59.1 59.1 69.38 70.57 76.97 70.1 69.5 70.3
05/03/2020 01:58:22 59.08 59.33 61.49 59.3 59.1 59.1 68.57 69.8 75.06 70.1 69.5 70.3
05/03/2020 01:58:23 59.25 59.37 60.83 59.3 59.1 59.1 68.91 69.17 72.78 70.1 69.5 70.3
05/03/2020 01:58:24 59.33 59.33 60.17 59.3 59.1 59.1 70.26 70.09 72.67 70.1 69.5 70.3
05/03/2020 01:58:25 59.67 59.6 60.14 59.3 59.1 59.1 69.75 70.12 72.67 70.1 69.5 70.3
05/03/2020 01:58:26 59.74 59.68 60.14 59.3 59.1 59.1 69.83 69.91 72.67 70.1 69.5 70.3
05/03/2020 01:58:27 59.88 59.87 60.14 59.3 59.1 59.1 70.05 70.12 72.67 70.1 69.5 70.3
05/03/2020 01:58:28 59.39 59.82 60.14 59.3 59.1 59.1 70.28 70.23 72.67 70.1 69.5 70.3
05/03/2020 01:58:29 59.49 59.65 60.14 59.3 59.1 59.1 69.74 70.32 72.67 70.1 69.5 70.3
05/03/2020 01:58:30 59.18 59.51 60.14 59.3 59.1 59.1 69.23 69.88 72.67 70.1 69.5 70.3
05/03/2020 01:58:31 59.28 59.39 60.14 59.3 59.1 59.1 69.55 69.75 72.67 70.1 69.5 70.3
05/03/2020 01:58:32 59.31 59.41 60.14 59.3 59.1 59.1 69.41 69.68 72.67 70.1 69.5 70.3
05/03/2020 01:58:33 59.36 59.53 60.14 59.3 59.1 59.1 69.38 69.49 72.67 70.1 69.5 70.3
05/03/2020 01:58:34 59.33 59.34 60.14 59.3 59.1 59.1 68.85 69.48 72.67 70.1 69.5 70.3
05/03/2020 01:58:35 59.51 59.48 60.14 59.3 59.1 59.1 68.7 69.06 72.67 70.1 69.5 70.3
05/03/2020 01:58:36 59.43 59.51 60.14 59.3 59.1 59.1 69 69.07 72.67 70.1 69.5 70.3
05/03/2020 01:58:37 59.42 59.59 60.14 59.3 59.1 59.1 69.08 69.25 72.67 70.1 69.5 70.3
05/03/2020 01:58:38 59.77 59.67 60.14 59.3 59.1 59.1 68.67 69.08 72.29 70.1 69.5 70.3
05/03/2020 01:58:39 59.5 59.68 60.14 59.3 59.1 59.1 69.3 69.2 72.07 70.1 69.5 70.3
05/03/2020 01:58:40 59.21 59.58 60.14 59.3 59.1 59.1 69.12 69.2 70.66 70.1 69.5 70.3
05/03/2020 01:58:41 59.49 59.51 60.14 59.3 59.1 59.1 69.03 69.22 70.57 70.1 69.5 70.3
05/03/2020 01:58:42 59.45 59.52 60.11 59.3 59.1 59.1 68.65 69.05 70.57 70.1 69.5 70.3
05/03/2020 01:58:43 59.4 59.55 60.05 59.3 59.1 59.1 68.74 68.97 70.57 70.1 69.5 70.3
05/03/2020 01:58:44 59.34 59.44 60.02 59.3 59.1 59.1 69.11 69.07 70.57 70.1 69.5 70.3
05/03/2020 01:58:45 59.48 59.53 59.87 59.3 59.1 59.1 68.51 69 70.57 70.1 69.5 70.3
05/03/2020 01:58:46 59.51 59.56 59.87 59.3 59.1 59.1 68.87 68.88 70.57 70.1 69.5 70.3
05/03/2020 01:58:47 59.56 59.64 59.87 59.3 59.1 59.1 68.96 69.06 70.57 70.1 69.5 70.3
05/03/2020 01:58:48 59.49 59.62 59.87 59.3 59.1 59.1 69.27 69.31 70.57 70.1 69.5 70.3
05/03/2020 01:58:49 59.78 59.69 59.87 59.3 59.1 59.1 68.89 69.29 70.57 70.1 69.5 70.3
05/03/2020 01:58:50 59.44 59.69 59.87 59.3 59.1 59.1 68.5 68.93 70.57 70.1 69.5 70.3
05/03/2020 01:58:51 59.16 59.57 59.87 59.3 59.1 59.1 68.85 68.92 70.32 70.1 69.5 70.3
05/03/2020 01:58:52 59.29 59.38 59.87 59.3 59.1 59.1 68.99 69.03 70.32 70.1 69.5 70.3
05/03/2020 01:58:53 59.99 59.8 59.87 59.3 59.1 59.1 70.01 69.71 70.32 70.1 69.5 70.3
05/03/2020 01:58:54 59.64 59.78 59.87 59.3 59.1 59.1 69.7 69.77 70.32 70.1 69.5 70.3
05/03/2020 01:58:55 60.15 60.04 60.04 59.3 59.1 59.1 70.11 70.02 70.32 70.1 69.5 70.3
05/03/2020 01:58:56 59.75 60.06 60.06 59.3 59.1 59.1 69.57 69.95 70.32 70.1 69.5 70.3
05/03/2020 01:58:57 59.81 59.88 60.06 59.3 59.1 59.1 69.51 69.78 70.32 70.1 69.5 70.3
05/03/2020 01:58:58 59.87 59.94 60.06 59.3 59.1 59.1 69.77 69.73 70.32 70.1 69.5 70.3
05/03/2020 01:58:59 60.16 60.08 60.08 59.3 59.1 59.1 69.83 69.86 70.02 70.1 69.5 70.3
05/03/2020 01:59:00 60.33 60.28 60.28 59.3 59.1 59.1 69.63 69.8 70.02 70.1 69.5 70.3
05/03/2020 01:59:01 60.2 60.3 60.3 59.3 59.1 59.1 69.7 69.78 70.02 70.1 69.5 70.3
05/03/2020 01:59:02 59.84 60.23 60.3 59.3 59.1 59.1 70.27 70.15 70.15 70.1 69.5 70.3
05/03/2020 01:59:03 59.78 60.04 60.3 59.3 59.1 59.1 69.26 70.12 70.15 70.1 69.5 70.3
05/03/2020 01:59:04 59.86 59.98 60.3 59.3 59.1 59.1 69.95 69.92 70.15 70.1 69.5 70.3
05/03/2020 01:59:05 59.67 59.91 60.3 59.3 59.1 59.1 70.61 70.58 70.58 70.1 69.5 70.3
05/03/2020 01:59:06 59.76 59.82 60.3 59.3 59.1 59.1 71.14 71.13 71.13 70.1 69.5 70.3
05/03/2020 01:59:07 59.95 59.93 60.3 59.3 59.1 59.1 69.67 70.83 71.13 70.1 69.5 70.3
05/03/2020 01:59:08 59.38 59.92 60.3 59.3 59.1 59.1 68.75 70.16 71.13 70.1 69.5 70.3
05/03/2020 01:59:09 59.4 59.61 60.3 59.3 59.1 59.1 69.11 69.35 71.13 70.1 69.5 70.3
05/03/2020 01:59:10 59.37 59.46 60.3 59.3 59.1 59.1 68.59 69.16 71.13 70.1 69.5 70.3
05/03/2020 01:59:11 59.34 59.53 60.3 59.3 59.1 59.1 68.74 68.93 71.13 70.1 69.5 70.3
05/03/2020 01:59:12 59.29 59.4 60.3 59.3 59.1 59.1 69.08 69.06 71.13 70.1 69.5 70.3
05/03/2020 01:59:13 59.41 59.44 60.3 59.3 59.1 59.1 69.26 69.24 71.13 70.1 69.5 70.3
05/03/2020 01:59:14 59.4 59.46 60.3 59.3 59.1 59.1 69.07 69.22 71.13 70.1 69.5 70.3
05/03/2020 01:59:15 59.85 59.76 60.3 59.3 59.1 59.1 69.59 69.51 71.13 70.1 69.5 70.3
05/03/2020 01:59:16 59.92 59.9 60.3 59.3 59.1 59.1 70.6 70.23 71.13 70.1 69.5 70.3
05/03/2020 01:59:17 59.8 59.96 60.3 59.3 59.1 59.1 71.76 71.33 71.33 70.1 69.5 70.3
05/03/2020 01:59:18 59.59 59.81 60.3 59.3 59.1 59.1 70.36 71.26 71.33 70.1 69.5 70.3
05/03/2020 01:59:19 59.81 59.83 60.3 59.3 59.1 59.1 69.39 70.61 71.33 70.1 69.6 70.3
05/03/2020 01:59:20 59.95 59.92 60.3 59.3 59.1 59.1 70.3 70.22 71.33 70.1 69.6 70.3
05/03/2020 01:59:21 59.92 60.06 60.3 59.3 59.1 59.1 69.8 70.24 71.33 70.2 69.6 70.3
05/03/2020 01:59:22 59.64 59.86 60.3 59.3 59.1 59.1 69.44 70.03 71.33 70.2 69.6 70.3
05/03/2020 01:59:23 59.6 59.8 60.3 59.3 59.1 59.1 69.91 69.93 71.33 70.2 69.6 70.3
05/03/2020 01:59:24 59.61 59.8 60.3 59.3 59.1 59.1 69.75 69.99 71.33 70.2 69.6 70.3
05/03/2020 01:59:25 59.87 59.82 60.3 59.3 59.1 59.1 69.54 69.78 71.33 70.2 69.6 70.3
05/03/2020 01:59:26 59.66 59.86 60.3 59.3 59.1 59.1 69.5 69.66 71.33 70.2 69.6 70.3
05/03/2020 01:59:27 59.11 59.73 60.3 59.3 59.1 59.1 69.54 69.87 71.33 70.2 69.6 70.3
05/03/2020 01:59:28 59.01 59.31 60.3 59.3 59.1 59.1 68.88 69.48 71.33 70.2 69.6 70.3
05/03/2020 01:59:29 59.03 59.18 60.3 59.3 59.1 59.1 71.67 71.17 71.33 70.2 69.6 70.3
05/03/2020 01:59:30 59.49 59.38 60.3 59.3 59.1 59.1 73.29 73 73 70.2 69.6 70.3
05/03/2020 01:59:31 59.41 59.57 60.23 59.3 59.1 59.1 70.39 72.92 73 70.2 69.6 70.3
05/03/2020 01:59:32 58.94 59.36 60.06 59.3 59.1 59.1 72.4 72.56 73 70.2 69.6 70.3
05/03/2020 01:59:33 58.55 59.06 60.06 59.3 59.1 59.1 70.8 71.99 73 70.2 69.6 70.3
05/03/2020 01:59:34 58.98 58.94 60.06 59.3 59.1 59.1 70.06 71.11 73 70.2 69.6 70.3
05/03/2020 01:59:35 58.73 59.09 60.06 59.3 59.1 59.1 70.99 71.12 73 70.2 69.6 70.3
05/03/2020 01:59:36 58.32 58.75 60.06 59.3 59.1 59.1 69.02 70.78 73 70.2 69.6 70.3
05/03/2020 01:59:37 58.55 58.57 60.06 59.3 59.1 59.1 68.85 69.7 73 70.2 69.6 70.3
05/03/2020 01:59:38 58.41 58.54 60.06 59.3 59.1 59.1 67.8 69.11 73 70.2 69.6 70.3
05/03/2020 01:59:39 58.74 58.73 60.06 59.3 59.1 59.1 69 68.9 73 70.2 69.6 70.3
05/03/2020 01:59:40 58.41 58.69 60.06 59.3 59.1 59.1 68.18 68.88 73 70.2 69.6 70.3
05/03/2020 01:59:41 58.52 58.58 60.06 59.3 59.1 59.1 68.17 68.51 73 70.2 69.6 70.3
05/03/2020 01:59:42 58.47 58.6 60.06 59.3 59.1 59.1 68.83 68.72 73 70.2 69.6 70.3
05/03/2020 01:59:43 58.32 58.56 60.06 59.3 59.1 59.1 68.93 69.11 73 70.2 69.6 70.3
05/03/2020 01:59:44 58.65 58.58 60.06 59.3 59.1 59.1 68.34 68.66 73 70.2 69.6 70.3
05/03/2020 01:59:45 58.62 58.65 60.06 59.3 59.1 59.1 68.35 68.53 73 70.2 69.6 70.3
05/03/2020 01:59:46 58.4 58.67 60.06 59.3 59.1 59.1 68.79 68.79 73 70.2 69.6 70.3
05/03/2020 01:59:47 58.33 58.5 60.06 59.3 59.1 59.1 68.15 68.71 73 70.2 69.6 70.3
05/03/2020 01:59:48 58.57 58.56 60.06 59.3 59.1 59.1 68.52 68.57 73 70.2 69.6 70.2
05/03/2020 01:59:49 58.5 58.63 60.06 59.3 59.1 59.1 68.6 68.66 73 70.2 69.6 70.2
05/03/2020 01:59:50 58.37 58.56 60.06 59.3 59.1 59.1 68.28 68.75 73 70.2 69.6 70.2
05/03/2020 01:59:51 58.22 58.44 59.86 59.3 59.1 59.1 67.8 68.33 73 70.2 69.6 70.2
05/03/2020 01:59:52 58.19 58.4 59.86 59.3 59.1 59.1 67.77 68.13 73 70.2 69.6 70.2
05/03/2020 01:59:53 58.45 58.39 59.86 59.3 59.1 59.1 68.49 68.26 73 70.2 69.6 70.2
05/03/2020 01:59:54 58.32 58.41 59.86 59.3 59.1 59.1 67.76 68.22 73 70.2 69.6 70.2
05/03/2020 01:59:55 58.45 58.47 59.86 59.3 59.1 59.1 68.66 68.49 73 70.2 69.6 70.2
05/03/2020 01:59:56 58.44 58.55 59.73 59.3 59.1 59.1 68.17 68.54 73 70.2 69.6 70.2
05/03/2020 01:59:57 58.18 58.46 59.57 59.3 59.1 59.1 68.28 68.47 73 70.2 69.6 70.2
05/03/2020 01:59:58 58.69 58.57 59.57 59.3 59.1 59.1 68.91 68.82 73 70.2 69.6 70.2
05/03/2020 01:59:59 58.56 58.58 59.57 59.3 59.1 59.1 69.36 69.12 73 70.2 69.6 70.2
05/03/2020 02:00:00 58.55 58.6 59.57 59.3 59.1 59.1 68.77 69.11 72.92 70.2 69.6 70.2
05/03/2020 02:00:01 59.05 58.92 59.36 59.3 59.1 59.1 69.62 69.51 72.56 70.2 69.6 70.2
05/03/2020 02:00:02 59.68 59.52 59.52 59.3 59.1 59.1 69.86 69.79 71.99 70.2 69.6 70.2
05/03/2020 02:00:03 60.1 59.88 59.88 59.3 59.1 59.1 70.83 70.74 71.12 70.2 69.6 70.2
05/03/2020 02:00:04 60.71 60.48 60.48 59.3 59.1 59.1 71.79 71.58 71.58 70.2 69.6 70.2
05/03/2020 02:00:05 59.59 60.48 60.48 59.3 59.1 59.1 68.79 71.21 71.58 70.2 69.6 70.2
05/03/2020 02:00:06 58.94 59.83 60.48 59.3 59.1 59.1 68.93 69.81 71.58 70.2 69.6 70.2
05/03/2020 02:00:07 58.66 59.26 60.48 59.3 59.1 59.1 68.5 69.25 71.58 70.2 69.6 70.2
05/03/2020 02:00:08 58.96 58.97 60.48 59.3 59.1 59.1 68.95 69.06 71.58 70.1 69.6 70.2
05/03/2020 02:00:09 58.59 59.05 60.48 59.3 59.1 59.1 68.57 68.97 71.58 70.1 69.6 70.2
05/03/2020 02:00:10 58.66 58.78 60.48 59.3 59.1 59.1 68.06 68.68 71.58 70.1 69.6 70.2
05/03/2020 02:00:11 58.62 58.73 60.48 59.3 59.1 59.1 68.75 68.65 71.58 70.1 69.6 70.2
05/03/2020 02:00:12 58.72 58.75 60.48 59.3 59.1 59.1 68.24 68.58 71.58 70.1 69.6 70.2
05/03/2020 02:00:13 58.44 58.74 60.48 59.3 59.1 59.1 67.9 68.36 71.58 70.1 69.6 70.2
05/03/2020 02:00:14 58.63 58.64 60.48 59.3 59.1 59.1 68.66 68.56 71.58 70.1 69.6 70.2
05/03/2020 02:00:15 58.97 58.93 60.48 59.3 59.1 59.1 68.18 68.72 71.58 70.1 69.6 70.2
05/03/2020 02:00:16 58.43 58.81 60.48 59.3 59.1 59.1 67.95 68.27 71.58 70.1 69.6 70.2
05/03/2020 02:00:17 58.47 58.62 60.48 59.3 59.1 59.1 68.27 68.28 71.58 70.1 69.6 70.2
05/03/2020 02:00:18 58.72 58.71 60.48 59.3 59.1 59.1 68.65 68.63 71.58 70.1 69.6 70.2
05/03/2020 02:00:19 58.46 58.78 60.48 59.3 59.1 59.1 67.98 68.61 71.58 70.1 69.6 70.2
05/03/2020 02:00:20 58.65 58.68 60.48 59.3 59.1 59.1 68.43 68.41 71.58 70.1 69.6 70.2
05/03/2020 02:00:21 58.7 58.79 60.48 59.3 59.1 59.1 68.9 68.95 71.58 70.1 69.6 70.2
05/03/2020 02:00:22 58.51 58.63 60.48 59.3 59.1 59.1 68.07 68.64 71.58 70.1 69.6 70.2
05/03/2020 02:00:23 58.6 58.68 60.48 59.3 59.1 59.1 68.16 68.37 71.58 70.1 69.6 70.2
05/03/2020 02:00:24 58.33 58.58 60.48 59.3 59.1 59.1 69.09 68.91 71.58 70.1 69.6 70.2
05/03/2020 02:00:25 58.6 58.59 60.48 59.3 59.1 59.1 70.26 69.93 71.58 70.1 69.6 70.2
05/03/2020 02:00:26 58.79 58.79 60.48 59.3 59.1 59.1 69.64 70.07 71.58 70.1 69.6 70.2
05/03/2020 02:00:27 58.67 58.75 60.48 59.3 59.1 59.1 68.76 69.56 71.58 70.1 69.6 70.2
05/03/2020 02:00:28 58.71 58.76 60.48 59.3 59.1 59.1 68.22 69.13 71.58 70.1 69.6 70.2
05/03/2020 02:00:29 58.54 58.74 60.48 59.3 59.1 59.1 68.23 68.66 71.58 70.1 69.6 70.2
05/03/2020 02:00:30 59.13 59.01 60.48 59.3 59.1 59.1 69.2 69 71.58 70.1 69.6 70.2
05/03/2020 02:00:31 59.07 59.13 60.48 59.3 59.1 59.1 68.63 68.98 71.58 70.1 69.6 70.2
05/03/2020 02:00:32 58.39 59.12 60.48 59.3 59.1 59.1 68.26 68.83 71.58 70.1 69.6 70.2
05/03/2020 02:00:33 58.74 58.72 60.48 59.3 59.1 59.1 68.73 68.68 71.58 70.1 69.6 70.2
05/03/2020 02:00:34 58.73 58.77 60.48 59.3 59.1 59.1 68.81 68.83 71.21 70.1 69.6 70.2
05/03/2020 02:00:35 58.63 58.8 59.83 59.3 59.1 59.1 68.07 68.77 70.07 70.1 69.6 70.2
05/03/2020 02:00:36 58.81 58.79 59.26 59.3 59.1 59.1 68.58 68.66 70.07 70.1 69.6 70.2
05/03/2020 02:00:37 58.65 58.81 59.13 59.3 59.1 59.1 68.3 68.5 70.07 70.1 69.6 70.2
05/03/2020 02:00:38 58.65 58.71 59.13 59.3 59.1 59.1 68.69 68.6 70.07 70.1 69.6 70.2
05/03/2020 02:00:39 58.8 58.84 59.13 59.3 59.1 59.1 69.24 69.05 70.07 70.1 69.6 70.2
05/03/2020 02:00:40 59.13 59.03 59.13 59.3 59.1 59.1 68.48 69.04 70.07 70.1 69.6 70.2
05/03/2020 02:00:41 59.26 59.2 59.2 59.3 59.1 59.1 69.25 69.12 70.07 70.1 69.6 70.2
05/03/2020 02:00:42 59.03 59.27 59.27 59.3 59.1 59.1 68.64 69.12 70.07 70.1 69.6 70.2
05/03/2020 02:00:43 58.75 59.13 59.27 59.3 59.1 59.1 68.42 68.93 70.07 70.1 69.6 70.2
05/03/2020 02:00:44 58.93 58.97 59.27 59.3 59.1 59.1 68.33 68.57 70.07 70.1 69.6 70.2
05/03/2020 02:00:45 59.11 59.07 59.27 59.3 59.1 59.1 68.5 68.61 70.07 70.1 69.6 70.2
05/03/2020 02:00:46 59.3 59.29 59.29 59.3 59.1 59.1 68.51 68.53 70.07 70.1 69.6 70.2
05/03/2020 02:00:47 59.27 59.36 59.36 59.3 59.1 59.1 68.7 68.84 70.07 70.1 69.6 70.2
05/03/2020 02:00:48 59.45 59.39 59.39 59.3 59.1 59.1 68.99 68.93 70.07 70.1 69.6 70.2
05/03/2020 02:00:49 59.27 59.43 59.43 59.3 59.1 59.1 68.39 68.84 70.07 70.1 69.6 70.2
05/03/2020 02:00:50 59.36 59.4 59.43 59.3 59.1 59.1 69.12 68.95 70.07 70.1 69.6 70.2
05/03/2020 02:00:51 59.11 59.35 59.43 59.3 59.1 59.1 68.7 68.94 70.07 70.1 69.6 70.2
05/03/2020 02:00:52 59.17 59.29 59.43 59.3 59.1 59.1 68.35 68.83 70.07 70.1 69.6 70.2
05/03/2020 02:00:53 59.38 59.35 59.43 59.3 59.1 59.1 69.47 69.22 70.07 70.1 69.6 70.2
05/03/2020 02:00:54 59.16 59.32 59.43 59.3 59.1 59.1 69.01 69.16 70.07 70.1 69.6 70.2
05/03/2020 02:00:55 59.28 59.35 59.43 59.3 59.1 59.1 68.79 69.18 70.07 70.1 69.6 70.2
05/03/2020 02:00:56 59.61 59.51 59.51 59.3 59.1 59.1 68.9 68.95 69.56 70 69.6 70.2
05/03/2020 02:00:57 59.54 59.58 59.58 59.3 59.1 59.1 69.22 69.26 69.26 70 69.6 70.2
05/03/2020 02:00:58 59.27 59.56 59.58 59.3 59.1 59.1 68.75 69.08 69.26 70 69.6 70.2
05/03/2020 02:00:59 59.64 59.56 59.58 59.3 59.1 59.1 69.32 69.25 69.26 70 69.6 70.2
05/03/2020 02:01:00 59.44 59.58 59.58 59.3 59.1 59.1 69.84 69.67 69.67 70 69.6 70.2
05/03/2020 02:01:01 59.56 59.61 59.61 59.3 59.1 59.1 69.23 69.77 69.77 70 69.6 70.2
05/03/2020 02:01:02 59.57 59.67 59.67 59.3 59.1 59.1 69.52 69.58 69.77 70 69.6 70.2
05/03/2020 02:01:03 59.43 59.64 59.67 59.3 59.1 59.1 69.56 69.61 69.77 70 69.6 70.2
05/03/2020 02:01:04 59.54 59.57 59.67 59.3 59.1 59.1 69.26 69.61 69.77 70 69.6 70.2
05/03/2020 02:01:05 60.02 59.86 59.86 59.4 59.1 59.1 70.12 69.9 69.9 70 69.6 70.2
05/03/2020 02:01:06 59.5 59.86 59.86 59.4 59.1 59.1 70.07 70.26 70.26 70 69.6 70.2
05/03/2020 02:01:07 59.04 59.62 59.86 59.4 59.1 59.1 71.41 71.41 71.41 70 69.6 70.2
05/03/2020 02:01:08 58.5 59.21 59.86 59.4 59.1 59.1 68.43 70.59 71.41 70 69.6 70.2
05/03/2020 02:01:09 58.67 58.8 59.86 59.3 59.1 59.1 69.21 69.49 71.41 70 69.6 70.2
05/03/2020 02:01:10 58.7 58.85 59.86 59.3 59.1 59.1 70.51 70.15 71.41 70 69.6 70.2
05/03/2020 02:01:11 58.46 58.69 59.86 59.3 59.1 59.1 71.11 70.98 71.41 70 69.6 70.2
05/03/2020 02:01:12 58.28 58.57 59.86 59.3 59.1 59.1 68.53 70.63 71.41 70 69.6 70.2
05/03/2020 02:01:13 58.56 58.54 59.86 59.3 59.1 59.1 68.27 69.51 71.41 70 69.6 70.2
05/03/2020 02:01:14 58.14 58.49 59.86 59.3 59.1 59.1 68.47 68.92 71.41 69.9 69.6 70.2
05/03/2020 02:01:15 58.46 58.47 59.86 59.3 59.1 59.1 68.13 68.7 71.41 69.9 69.6 70.2
05/03/2020 02:01:16 58.25 58.51 59.86 59.3 59.1 59.1 68.2 68.31 71.41 69.9 69.6 70.2
05/03/2020 02:01:17 58.67 58.58 59.86 59.3 59.1 59.1 68.64 68.53 71.41 69.9 69.6 70.2
05/03/2020 02:01:18 58.38 58.49 59.86 59.3 59.1 59.1 68.85 68.8 71.41 69.9 69.6 70.2
05/03/2020 02:01:19 58.4 58.5 59.86 59.3 59.1 59.1 68.12 68.73 71.41 69.9 69.6 70.2
05/03/2020 02:01:20 58.34 58.44 59.86 59.3 59.1 59.1 68.36 68.52 71.41 69.9 69.6 70.2
05/03/2020 02:01:21 58.08 58.42 59.86 59.3 59.1 59.1 67.96 68.47 71.41 69.9 69.6 70.2
05/03/2020 02:01:22 58.32 58.36 59.86 59.3 59.1 59.1 68.21 68.26 71.41 69.9 69.6 70.2
05/03/2020 02:01:23 58.4 58.44 59.86 59.3 59.1 59.1 68.7 68.61 71.41 69.9 69.6 70.2
05/03/2020 02:01:24 58.51 58.51 59.86 59.3 59.1 59.1 68.31 68.56 71.41 69.9 69.6 70.2
05/03/2020 02:01:25 58.56 58.65 59.86 59.3 59.1 59.1 68.56 68.69 71.41 69.9 69.6 70.2
05/03/2020 02:01:26 58.86 58.83 59.86 59.3 59.1 59.1 68.65 68.67 71.41 69.9 69.6 70.2
05/03/2020 02:01:27 58.55 58.73 59.86 59.3 59.1 59.1 68.5 68.78 71.41 69.9 69.6 70.2
05/03/2020 02:01:28 58.91 58.86 59.86 59.3 59.1 59.1 70.1 69.64 71.41 69.9 69.6 70.2
05/03/2020 02:01:29 58.73 58.87 59.86 59.3 59.1 59.1 71.08 70.73 71.41 69.9 69.6 70.2
05/03/2020 02:01:30 58.84 58.85 59.86 59.3 59.1 59.1 69.51 70.74 71.41 69.9 69.6 70.2
05/03/2020 02:01:31 58.6 58.85 59.86 59.3 59.1 59.1 69.14 69.96 71.41 69.9 69.6 70.2
05/03/2020 02:01:32 58.69 58.79 59.86 59.3 59.1 59.1 69.36 69.58 71.41 69.9 69.6 70.2
05/03/2020 02:01:33 58.84 58.83 59.86 59.3 59.1 59.1 70.79 70.59 71.41 69.9 69.6 70.2
05/03/2020 02:01:34 58.93 58.89 59.86 59.3 59.1 59.1 69.85 70.21 71.41 69.9 69.6 70.2
05/03/2020 02:01:35 58.91 58.97 59.86 59.3 59.1 59.1 69.69 70.04 71.41 69.9 69.6 70.2
05/03/2020 02:01:36 58.88 58.94 59.62 59.3 59.1 59.1 69.15 69.96 71.41 69.9 69.6 70.2
05/03/2020 02:01:37 58.87 59.04 59.21 59.3 59.1 59.1 68.88 69.35 70.98 69.9 69.6 70.2
05/03/2020 02:01:38 59.08 59.03 59.04 59.3 59.1 59.1 68.93 69.12 70.98 69.9 69.6 70.2
05/03/2020 02:01:39 58.92 59.14 59.14 59.3 59.1 59.1 68.45 69.05 70.98 69.9 69.6 70.2
05/03/2020 02:01:40 59.25 59.13 59.14 59.3 59.1 59.1 70.49 69.92 70.98 69.9 69.6 70.2
05/03/2020 02:01:41 59.1 59.2 59.2 59.3 59.1 59.1 69.07 69.71 70.74 69.9 69.6 70.2
05/03/2020 02:01:42 59.09 59.15 59.2 59.3 59.1 59.1 68.36 69.29 70.74 69.9 69.6 70.2
05/03/2020 02:01:43 58.98 59.15 59.2 59.3 59.1 59.1 69.06 69.06 70.74 69.8 69.6 70.2
05/03/2020 02:01:44 58.99 59.13 59.2 59.3 59.1 59.1 68.42 69.02 70.74 69.8 69.6 70.2
05/03/2020 02:01:45 58.93 59.03 59.2 59.3 59.1 59.1 68.43 68.65 70.74 69.8 69.6 70.2
05/03/2020 02:01:46 58.73 59.01 59.2 59.3 59.1 59.1 68.44 68.63 70.74 69.8 69.6 70.2
05/03/2020 02:01:47 58.84 58.89 59.2 59.3 59.1 59.1 68.44 68.65 70.74 69.8 69.6 70.2
05/03/2020 02:01:48 58.79 58.96 59.2 59.3 59.1 59.1 68.39 68.51 70.74 69.8 69.6 70.2
05/03/2020 02:01:49 58.95 59.01 59.2 59.3 59.1 59.1 68.54 68.65 70.74 69.8 69.6 70.2
05/03/2020 02:01:50 59.15 59.05 59.2 59.3 59.1 59.1 69.14 68.91 70.74 69.8 69.6 70.2
05/03/2020 02:01:51 59.13 59.16 59.2 59.3 59.1 59.1 68.94 69.01 70.74 69.8 69.6 70.2
05/03/2020 02:01:52 59 59.21 59.21 59.3 59.1 59.1 69.57 69.57 70.74 69.8 69.6 70.2
05/03/2020 02:01:53 58.73 59.04 59.21 59.3 59.1 59.1 67.98 69.24 70.74 69.8 69.5 70.2
05/03/2020 02:01:54 59.11 59.06 59.21 59.3 59.1 59.1 68.92 68.88 70.74 69.8 69.5 70.2
05/03/2020 02:01:55 59.11 59.17 59.21 59.3 59.1 59.1 70.82 70.4 70.74 69.8 69.5 70.2
05/03/2020 02:01:56 59.25 59.22 59.22 59.3 59.1 59.1 69.31 70.21 70.74 69.8 69.5 70.2
05/03/2020 02:01:57 58.96 59.19 59.22 59.3 59.1 59.1 69.33 69.75 70.74 69.8 69.5 70.2
05/03/2020 02:01:58 58.82 59.12 59.22 59.3 59.1 59.1 68.75 69.56 70.74 69.8 69.5 70.2
05/03/2020 02:01:59 58.81 58.92 59.22 59.3 59.1 59.1 67.99 69.06 70.74 69.8 69.5 70.2
05/03/2020 02:02:00 58.9 59.01 59.22 59.3 59.1 59.1 68.47 68.53 70.59 69.8 69.5 70.2
05/03/2020 02:02:01 59.05 59.05 59.22 59.2 59.1 59.1 68.17 68.51 70.59 69.8 69.5 70.2
05/03/2020 02:02:02 59.09 59.13 59.22 59.2 59.1 59.1 68.03 68.22 70.59 69.8 69.5 70.2
05/03/2020 02:02:03 58.92 59.1 59.22 59.2 59.1 59.1 68.45 68.42 70.4 69.8 69.5 70.2
05/03/2020 02:02:04 59.21 59.18 59.22 59.2 59.1 59.1 68.75 68.7 70.4 69.8 69.5 70.2
05/03/2020 02:02:05 58.93 59.1 59.22 59.3 59.1 59.1 67.86 68.51 70.4 69.8 69.5 70.2
05/03/2020 02:02:06 58.93 59.09 59.22 59.3 59.1 59.1 68.64 68.53 70.4 69.8 69.5 70.2
05/03/2020 02:02:07 58.67 58.96 59.22 59.3 59.1 59.1 68.09 68.44 70.4 69.8 69.5 70.2
05/03/2020 02:02:08 58.78 58.94 59.22 59.3 59.1 59.1 67.88 68.24 70.4 69.8 69.5 70.2
05/03/2020 02:02:09 59.17 59.12 59.22 59.3 59.1 59.1 68.66 68.59 70.4 69.8 69.5 70.2
05/03/2020 02:02:10 58.98 59.15 59.22 59.3 59.1 59.1 68.4 68.48 70.4 69.8 69.5 70.2
05/03/2020 02:02:11 58.93 59.02 59.22 59.3 59.1 59.1 68.14 68.55 70.4 69.8 69.5 70.2
05/03/2020 02:02:12 58.84 59.02 59.22 59.3 59.1 59.1 68.33 68.4 70.4 69.8 69.5 70.2
05/03/2020 02:02:13 59 59.01 59.22 59.3 59.1 59.1 68.07 68.39 70.4 69.8 69.5 70.2
05/03/2020 02:02:14 59.25 59.16 59.22 59.3 59.1 59.1 68.26 68.26 70.4 69.8 69.5 70.2
05/03/2020 02:02:15 59.48 59.38 59.38 59.3 59.1 59.1 68.28 68.29 70.4 69.8 69.5 70.2
05/03/2020 02:02:16 59.38 59.52 59.52 59.3 59.1 59.1 68.32 68.4 70.4 69.8 69.5 70.2
05/03/2020 02:02:17 59.37 59.41 59.52 59.3 59.1 59.1 68.28 68.36 70.4 69.8 69.5 70.2
05/03/2020 02:02:18 59.43 59.47 59.52 59.3 59.1 59.1 68.55 68.51 70.4 69.8 69.5 70.2
05/03/2020 02:02:19 59.59 59.63 59.63 59.3 59.1 59.1 68.61 68.62 70.4 69.8 69.5 70.2
05/03/2020 02:02:20 59.22 59.55 59.63 59.3 59.1 59.1 68.21 68.56 70.4 69.8 69.5 70.2
05/03/2020 02:02:21 59.11 59.33 59.63 59.3 59.1 59.1 68.53 68.52 70.4 69.8 69.5 70.2
05/03/2020 02:02:22 59.41 59.39 59.63 59.3 59.1 59.1 68.58 68.59 70.4 69.8 69.5 70.2
05/03/2020 02:02:23 59.19 59.35 59.63 59.3 59.1 59.1 68.72 68.72 70.4 69.8 69.5 70.2
05/03/2020 02:02:24 58.93 59.26 59.63 59.3 59.1 59.1 68.68 68.76 70.4 69.8 69.5 70.2
05/03/2020 02:02:25 59.26 59.27 59.63 59.3 59.1 59.1 68.34 68.78 70.21 69.8 69.5 70.2
05/03/2020 02:02:26 59.34 59.35 59.63 59.3 59.1 59.1 68.91 68.86 69.75 69.7 69.5 70.2
05/03/2020 02:02:27 59.06 59.36 59.63 59.3 59.1 59.1 68.34 68.84 69.56 69.7 69.5 70.2
05/03/2020 02:02:28 59.25 59.31 59.63 59.3 59.1 59.1 68.85 68.87 69.06 69.7 69.5 70.2
05/03/2020 02:02:29 59.31 59.38 59.63 59.3 59.1 59.1 69.27 69.24 69.24 69.8 69.5 70.2
05/03/2020 02:02:30 59.33 59.41 59.63 59.3 59.1 59.1 68.89 69.2 69.24 69.8 69.5 70.2
05/03/2020 02:02:31 59.4 59.4 59.63 59.3 59.1 59.1 69.01 69.08 69.24 69.8 69.5 70.2
05/03/2020 02:02:32 59.04 59.39 59.63 59.3 59.1 59.1 68.78 69.16 69.24 69.8 69.5 70.2
05/03/2020 02:02:33 59.08 59.16 59.63 59.3 59.1 59.1 68.73 69.04 69.24 69.8 69.5 70.2
05/03/2020 02:02:34 59.18 59.21 59.63 59.3 59.1 59.1 68.72 68.8 69.24 69.8 69.5 70.2
05/03/2020 02:02:35 59.13 59.19 59.63 59.3 59.1 59.1 69.11 69.1 69.24 69.8 69.5 70.2
05/03/2020 02:02:36 59.5 59.42 59.63 59.3 59.1 59.1 69.47 69.37 69.37 69.8 69.5 70.2
05/03/2020 02:02:37 59.6 59.63 59.63 59.3 59.1 59.1 69.12 69.42 69.42 69.8 69.5 70.2
05/03/2020 02:02:38 59.41 59.54 59.63 59.3 59.1 59.1 69.24 69.38 69.42 69.8 69.5 70.2
05/03/2020 02:02:39 59.28 59.5 59.63 59.3 59.1 59.1 69.34 69.36 69.42 69.8 69.5 70.2
05/03/2020 02:02:40 59.75 59.61 59.63 59.3 59.1 59.1 69.79 69.63 69.63 69.8 69.5 70.2
05/03/2020 02:02:41 59.64 59.69 59.69 59.3 59.1 59.1 69.46 69.65 69.65 69.8 69.5 70.2
05/03/2020 02:02:42 59.67 59.72 59.72 59.3 59.1 59.1 69.46 69.57 69.65 69.8 69.5 70.2
05/03/2020 02:02:43 59.8 59.87 59.87 59.3 59.1 59.1 69.86 69.94 69.94 69.8 69.5 70.2
05/03/2020 02:02:44 60.13 60.05 60.05 59.3 59.1 59.1 69.85 69.92 69.94 69.8 69.5 70.2
05/03/2020 02:02:45 59.79 59.99 60.05 59.3 59.1 59.1 69.39 69.78 69.94 69.7 69.5 70.2
05/03/2020 02:02:46 59.63 59.88 60.05 59.3 59.1 59.1 70.93 70.55 70.55 69.7 69.5 70.2
05/03/2020 02:02:47 59.42 59.72 60.05 59.3 59.1 59.1 71.11 71.01 71.01 69.7 69.5 70.2
05/03/2020 02:02:48 59.63 59.75 60.05 59.3 59.1 59.1 70.72 71.12 71.12 69.6 69.5 70.2
05/03/2020 02:02:49 59.38 59.59 60.05 59.2 59.1 59.1 69.37 70.65 71.12 69.5 69.5 70.2
05/03/2020 02:02:50 59.52 59.55 60.05 59.2 59.1 59.1 69.87 69.95 71.12 69.4 69.5 70.2
05/03/2020 02:02:51 59.84 59.85 60.05 59.2 59.1 59.1 69.9 70.11 71.12 69.4 69.5 70.2
05/03/2020 02:02:52 59.7 59.81 60.05 59.2 59.1 59.1 69.95 70.05 71.12 69.3 69.5 70.2
05/03/2020 02:02:53 59.49 59.65 60.05 59.2 59.1 59.1 69.11 69.88 71.12 69.3 69.5 70.2
05/03/2020 02:02:54 59.44 59.65 60.05 59.2 59.1 59.1 68.65 69.5 71.12 69.3 69.5 70.2
05/03/2020 02:02:55 59.53 59.59 60.05 59.2 59.1 59.1 69.02 69.27 71.12 69.3 69.5 70.2
05/03/2020 02:02:56 59.47 59.56 60.05 59.2 59.1 59.1 69.08 69.1 71.12 69.3 69.5 70.2
05/03/2020 02:02:57 59.74 59.71 60.05 59.2 59.1 59.1 69.38 69.35 71.12 69.3 69.5 70.2
05/03/2020 02:02:58 59.52 59.73 60.05 59.2 59.1 59.1 69.26 69.36 71.12 69.3 69.5 70.2
05/03/2020 02:02:59 59.39 59.58 60.05 59.2 59.1 59.1 68.65 69.24 71.12 69.3 69.5 70.2
05/03/2020 02:03:00 59.62 59.61 60.05 59.2 59.1 59.1 68.87 68.93 71.12 69.3 69.5 70.2
05/03/2020 02:03:01 59.31 59.6 60.05 59.2 59.1 59.1 68.66 68.89 71.12 69.3 69.5 70.2
05/03/2020 02:03:02 59.56 59.6 60.05 59.2 59.1 59.1 69.12 69.12 71.12 69.3 69.5 70.2
05/03/2020 02:03:03 59.61 59.64 60.05 59.2 59.1 59.1 70.05 69.87 71.12 69.3 69.5 70.2
05/03/2020 02:03:04 59.43 59.59 60.05 59.2 59.1 59.1 69.16 69.88 71.12 69.3 69.5 70.2
05/03/2020 02:03:05 59.27 59.49 60.05 59.2 59.1 59.1 68.92 69.43 71.12 69.3 69.5 70.2
05/03/2020 02:03:06 59.72 59.67 60.05 59.2 59.1 59.1 69.26 69.28 71.12 69.3 69.5 70.2
05/03/2020 02:03:07 59.52 59.63 60.05 59.2 59.1 59.1 68.77 69.3 71.12 69.2 69.5 70.2
05/03/2020 02:03:08 59.48 59.6 60.05 59.2 59.1 59.1 68.63 69.03 71.12 69.2 69.5 70.2
05/03/2020 02:03:09 59.94 59.84 60.05 59.2 59.1 59.1 68.97 68.99 71.12 69.2 69.5 70.2
05/03/2020 02:03:10 59.88 59.91 60.05 59.2 59.1 59.1 69.44 69.31 71.12 69.2 69.5 70.2
05/03/2020 02:03:11 59.93 59.95 60.05 59.2 59.1 59.1 69.13 69.29 71.12 69.2 69.5 70.2
05/03/2020 02:03:12 59.94 60.11 60.11 59.2 59.1 59.1 69.47 69.56 71.12 69.2 69.5 70.2
05/03/2020 02:03:13 60.06 60.05 60.11 59.2 59.1 59.1 69.36 69.46 71.12 69.2 69.5 70.2
05/03/2020 02:03:14 59.76 59.98 60.11 59.2 59.1 59.1 69.15 69.37 71.12 69.2 69.5 70.2
05/03/2020 02:03:15 59.57 59.85 60.11 59.2 59.1 59.1 69.28 69.35 71.12 69.2 69.5 70.2
05/03/2020 02:03:16 59.5 59.77 60.11 59.2 59.1 59.1 69.14 69.37 71.12 69.2 69.5 70.2
05/03/2020 02:03:17 59.3 59.63 60.11 59.2 59.1 59.1 69 69.25 71.12 69.2 69.5 70.2
05/03/2020 02:03:18 59.48 59.49 60.11 59.2 59.1 59.1 69.22 69.22 70.65 69.2 69.5 70.2
05/03/2020 02:03:19 59.38 59.48 60.11 59.2 59.1 59.1 68.96 69.29 70.11 69.2 69.5 70.2
05/03/2020 02:03:20 58.97 59.43 60.11 59.2 59.1 59.1 68.88 69.08 70.11 69.2 69.5 70.2
05/03/2020 02:03:21 58.78 59.15 60.11 59.2 59.1 59.1 68.15 68.95 70.05 69.2 69.5 70.2
05/03/2020 02:03:22 58.34 58.93 60.11 59.2 59.1 59.1 67.98 68.48 69.88 69.2 69.5 70.2
05/03/2020 02:03:23 58.68 58.67 60.11 59.2 59.1 59.1 68.38 68.42 69.88 69.2 69.5 70.2
05/03/2020 02:03:24 58.58 58.66 60.11 59.2 59.1 59.1 68.38 68.52 69.88 69.2 69.5 70.2
05/03/2020 02:03:25 58.36 58.63 60.11 59.2 59.1 59.1 68.22 68.36 69.88 69.2 69.5 70.2
05/03/2020 02:03:26 58.26 58.51 60.11 59.2 59.1 59.1 67.62 68.41 69.88 69.1 69.5 70.2
05/03/2020 02:03:27 58.05 58.29 60.11 59.2 59.1 59.1 67.75 67.87 69.88 69.1 69.5 70.1
05/03/2020 02:03:28 58.12 58.31 60.11 59.2 59.1 59.1 67.59 67.78 69.88 69.1 69.5 70.1
05/03/2020 02:03:29 58.27 58.28 60.11 59.2 59.1 59.1 68.05 67.98 69.88 69.1 69.5 70.1
05/03/2020 02:03:30 58.51 58.48 60.11 59.2 59.1 59.1 68.43 68.32 69.88 69.1 69.5 70
05/03/2020 02:03:31 58.55 58.59 60.11 59.1 59.1 59.1 68.24 68.38 69.88 69.1 69.5 70
05/03/2020 02:03:32 58.03 58.47 60.11 59.1 59.1 59.1 67.97 68.33 69.88 69.1 69.5 70
05/03/2020 02:03:33 58.43 58.4 60.11 59.1 59.1 59.1 68 68.17 69.88 69.1 69.5 70
05/03/2020 02:03:34 58.28 58.37 60.11 59.1 59.1 59.1 67.9 68.09 69.56 69.1 69.5 70
05/03/2020 02:03:35 58.04 58.36 60.11 59.1 59.1 59.1 67.96 68.09 69.56 69.1 69.5 70
05/03/2020 02:03:36 57.98 58.09 60.11 59.1 59.1 59.1 67.86 68.18 69.56 69.1 69.5 70
05/03/2020 02:03:37 58.4 58.35 60.11 59.1 59.1 59.1 68.63 68.42 69.56 69.1 69.5 69.9
05/03/2020 02:03:38 58.05 58.28 60.11 59.1 59.1 59.1 67.65 68.4 69.56 69.1 69.5 69.9
05/03/2020 02:03:39 58.46 58.4 60.11 59.1 59.1 59.1 68.42 68.31 69.56 69.1 69.5 69.9
05/03/2020 02:03:40 58.52 58.48 60.11 59.1 59.1 59.1 68.17 68.24 69.56 69.1 69.5 69.9
05/03/2020 02:03:41 58.21 58.47 60.11 59.1 59.1 59.1 67.73 68.25 69.56 69.1 69.5 69.9
05/03/2020 02:03:42 58.16 58.29 60.05 59.1 59.1 59.1 68.29 68.18 69.46 69.1 69.5 69.9
05/03/2020 02:03:43 57.94 58.23 59.98 59.1 59.1 59.1 67.98 68.19 69.37 69.1 69.5 69.9
05/03/2020 02:03:44 58.36 58.31 59.85 59.1 59.1 59.1 68.24 68.4 69.37 69.1 69.5 69.9
05/03/2020 02:03:45 58.18 58.35 59.77 59.1 59.1 59.1 67.86 68.13 69.37 69.1 69.5 69.8
05/03/2020 02:03:46 58.03 58.21 59.63 59.1 59.1 59.1 67.87 68.08 69.29 69.1 69.5 69.8
05/03/2020 02:03:47 58.03 58.26 59.49 59.1 59.1 59.1 67.82 68.01 69.29 69.1 69.5 69.8
05/03/2020 02:03:48 58.37 58.25 59.48 59.1 59.1 59.1 68.43 68.32 69.29 69.1 69.5 69.7
05/03/2020 02:03:49 58.02 58.28 59.43 59.1 59.1 59.1 68.66 68.63 69.08 69.1 69.5 69.7
05/03/2020 02:03:50 58.35 58.3 59.15 59.1 59.1 59.1 69.38 69.12 69.12 69.1 69.5 69.7
05/03/2020 02:03:51 57.97 58.32 58.93 59.1 59.1 59.1 69.31 69.39 69.39 69.1 69.5 69.7
05/03/2020 02:03:52 58.34 58.34 58.67 59.1 59.1 59.1 68.74 69.24 69.39 69.1 69.5 69.7
05/03/2020 02:03:53 58.15 58.32 58.66 59.1 59.1 59.1 68.53 69 69.39 69.1 69.5 69.7
05/03/2020 02:03:54 58.13 58.28 58.63 59.1 59.1 59.1 68.11 68.75 69.39 69.1 69.5 69.7
05/03/2020 02:03:55 58.11 58.2 58.59 59 59.1 59.1 68.07 68.39 69.39 69.1 69.5 69.7
05/03/2020 02:03:56 58.31 58.32 58.59 59 59.1 59.1 68.8 68.63 69.39 69.1 69.5 69.7
05/03/2020 02:03:57 58.25 58.34 58.59 59 59.1 59.1 68.43 68.63 69.39 69.1 69.5 69.7
05/03/2020 02:03:58 58.24 58.4 58.59 59 59.1 59.1 68.42 68.6 69.39 69.1 69.5 69.7
05/03/2020 02:03:59 58.44 58.4 58.59 59 59.1 59.1 68.52 68.63 69.39 69 69.5 69.7
05/03/2020 02:04:00 58.12 58.47 58.59 59 59.1 59.1 67.75 68.5 69.39 69 69.5 69.7
05/03/2020 02:04:01 58.2 58.28 58.48 59 59.1 59.1 67.89 68.07 69.39 69 69.5 69.7
05/03/2020 02:04:02 58.24 58.38 58.48 59 59.1 59.1 68.18 68.26 69.39 69 69.5 69.7
05/03/2020 02:04:03 58.24 58.26 58.48 59 59.1 59.1 68.07 68.13 69.39 69 69.5 69.7
05/03/2020 02:04:04 58.22 58.31 58.48 59 59.1 59.1 68.27 68.33 69.39 69 69.5 69.7
05/03/2020 02:04:05 58.31 58.32 58.48 59 59.1 59.1 68.1 68.22 69.39 69 69.5 69.7
05/03/2020 02:04:06 58.24 58.39 58.48 59 59.1 59.1 67.9 68.26 69.39 69 69.5 69.7
05/03/2020 02:04:07 58.52 58.49 58.49 59 59.1 59.1 68.37 68.36 69.39 69 69.5 69.7
05/03/2020 02:04:08 58.69 58.63 58.63 59 59.1 59.1 67.84 68.28 69.39 69 69.5 69.7
05/03/2020 02:04:09 58.52 58.65 58.65 59 59.1 59.1 68.08 68.14 69.39 69 69.5 69.7
05/03/2020 02:04:10 58.6 58.67 58.67 59 59.1 59.1 68.97 68.78 69.39 69 69.5 69.7
05/03/2020 02:04:11 58.34 58.69 58.69 59 59.1 59.1 68.97 69.01 69.39 69 69.5 69.7
05/03/2020 02:04:12 58.09 58.51 58.69 59 59.1 59.1 68.93 68.97 69.39 69 69.5 69.7
05/03/2020 02:04:13 58.54 58.49 58.69 59 59.1 59.1 69.16 69.33 69.39 69 69.5 69.7
05/03/2020 02:04:14 58.11 58.54 58.69 59 59.1 59.1 67.64 69.07 69.39 69 69.5 69.7
05/03/2020 02:04:15 58.2 58.37 58.69 59 59.1 59.1 68.25 68.27 69.39 69 69.5 69.7
05/03/2020 02:04:16 58.48 58.47 58.69 58.9 59.1 59.1 68.69 68.59 69.39 69 69.4 69.7
05/03/2020 02:04:17 58.38 58.51 58.69 58.9 59.1 59.1 68.28 68.58 69.39 69 69.4 69.7
05/03/2020 02:04:18 58.46 58.51 58.69 58.9 59.1 59.1 68.7 68.8 69.39 68.9 69.4 69.7
05/03/2020 02:04:19 58.42 58.48 58.69 58.9 59.1 59.1 68.48 68.61 69.39 68.9 69.4 69.7
05/03/2020 02:04:20 58.49 58.56 58.69 58.9 59.1 59.1 68.8 68.71 69.39 68.9 69.4 69.7
05/03/2020 02:04:21 58.49 58.59 58.69 58.9 59.1 59.1 68.68 68.81 69.33 68.9 69.4 69.7
05/03/2020 02:04:22 58.63 58.67 58.69 58.9 59.1 59.1 69.25 69.19 69.33 68.9 69.4 69.7
05/03/2020 02:04:23 58.59 58.66 58.69 58.9 59.1 59.1 69.5 69.52 69.52 68.9 69.4 69.7
05/03/2020 02:04:24 58.56 58.66 58.69 58.9 59.1 59.1 69.66 69.68 69.68 68.9 69.4 69.7
05/03/2020 02:04:25 58.42 58.6 58.69 58.9 59.1 59.1 69.45 69.66 69.68 68.9 69.4 69.7
05/03/2020 02:04:26 58.43 58.5 58.69 58.9 59.1 59.1 70.05 70.03 70.03 68.9 69.4 69.7
05/03/2020 02:04:27 58.82 58.72 58.72 58.9 59.1 59.1 70.77 70.72 70.72 68.9 69.4 69.7
05/03/2020 02:04:28 58.56 58.76 58.76 58.9 59.1 59.1 69.19 70.49 70.72 68.9 69.4 69.7
05/03/2020 02:04:29 58.98 58.88 58.88 58.9 59.1 59.1 71.58 71.2 71.2 68.9 69.4 69.7
05/03/2020 02:04:30 59.01 58.98 58.98 58.9 59.1 59.1 69.32 70.89 71.2 68.9 69.4 69.7
05/03/2020 02:04:31 58.71 58.94 58.98 58.9 59.1 59.1 69.07 69.87 71.2 68.9 69.5 69.7
05/03/2020 02:04:32 58.7 58.79 58.98 58.9 59.1 59.1 69.12 69.39 71.2 68.9 69.5 69.7
05/03/2020 02:04:33 58.55 58.79 58.98 58.9 59.1 59.1 69.1 69.31 71.2 68.9 69.5 69.7
05/03/2020 02:04:34 58.65 58.81 58.98 58.9 59.1 59.1 69.54 69.53 71.2 68.9 69.5 69.7
05/03/2020 02:04:35 59.17 59 59 58.9 59.1 59.1 69.13 69.37 71.2 68.9 69.5 69.7
05/03/2020 02:04:36 59.55 59.43 59.43 58.9 59.1 59.1 70.17 69.99 71.2 68.9 69.5 69.7
05/03/2020 02:04:37 60.12 59.91 59.91 58.9 59.1 59.1 69.34 70.05 71.2 68.9 69.5 69.7
05/03/2020 02:04:38 59.74 59.89 59.91 58.9 59.1 59.1 69.02 69.54 71.2 68.9 69.5 69.7
05/03/2020 02:04:39 59.25 59.79 59.91 58.9 59.1 59.1 68.61 69.28 71.2 68.9 69.5 69.7
05/03/2020 02:04:40 59.04 59.51 59.91 58.9 59.1 59.1 68.14 68.87 71.2 68.9 69.5 69.7
05/03/2020 02:04:41 59.2 59.22 59.91 58.9 59.1 59.1 68.62 68.66 71.2 68.9 69.5 69.7
05/03/2020 02:04:42 59.23 59.34 59.91 58.9 59.1 59.1 70.14 69.61 71.2 68.9 69.5 69.7
05/03/2020 02:04:43 58.92 59.2 59.91 58.9 59.1 59.1 69.41 69.78 71.2 68.9 69.5 69.7
05/03/2020 02:04:44 59.13 59.18 59.91 58.9 59.1 59.1 69.33 69.48 71.2 68.9 69.5 69.7
05/03/2020 02:04:45 59.31 59.31 59.91 58.9 59.1 59.1 69 69.55 71.2 68.9 69.5 69.7
05/03/2020 02:04:46 59.41 59.43 59.91 58.9 59.1 59.1 68.99 69.2 71.2 68.9 69.5 69.7
05/03/2020 02:04:47 58.85 59.35 59.91 58.9 59.1 59.1 69.33 69.36 71.2 68.9 69.5 69.7
05/03/2020 02:04:48 58.92 59.13 59.91 58.9 59.1 59.1 68.9 69.26 71.2 68.9 69.5 69.7
05/03/2020 02:04:49 59.27 59.19 59.91 58.9 59.1 59.1 69.19 69.18 71.2 68.9 69.5 69.7
05/03/2020 02:04:50 59.14 59.25 59.91 58.9 59.1 59.1 69.01 69.23 71.2 68.9 69.5 69.7
05/03/2020 02:04:51 59.32 59.37 59.91 58.9 59.1 59.1 69.19 69.25 71.2 68.9 69.5 69.7
05/03/2020 02:04:52 59.43 59.43 59.91 58.9 59.1 59.1 69.95 69.71 71.2 68.9 69.5 69.7
05/03/2020 02:04:53 59.17 59.43 59.91 58.9 59.1 59.1 69.79 69.86 71.2 68.9 69.5 69.7
05/03/2020 02:04:54 59.28 59.34 59.91 59 59.1 59.1 69.99 70.29 71.2 68.9 69.5 69.7
05/03/2020 02:04:55 59.25 59.4 59.91 59 59.1 59.1 70.72 70.73 71.2 68.9 69.5 69.7
05/03/2020 02:04:56 59.06 59.26 59.91 59 59.1 59.1 73.52 72.62 72.62 69 69.5 69.7
05/03/2020 02:04:57 59.63 59.49 59.91 59 59.1 59.1 71.18 72.55 72.62 69 69.5 69.7
05/03/2020 02:04:58 59.51 59.54 59.91 59 59.1 59.1 70.75 71.85 72.62 69 69.5 69.7
05/03/2020 02:04:59 59.63 59.66 59.91 59 59.1 59.1 71.16 71.27 72.62 69 69.5 69.7
05/03/2020 02:05:00 59.09 59.56 59.91 59 59.1 59.1 71.81 71.77 72.62 69 69.5 69.7
05/03/2020 02:05:01 59.2 59.29 59.91 59 59.1 59.1 70.19 71.55 72.62 69 69.5 69.7
05/03/2020 02:05:02 59.22 59.39 59.91 59 59.1 59.1 73.15 73.23 73.23 69 69.5 69.7
05/03/2020 02:05:03 58.96 59.24 59.91 59 59.1 59.1 69.17 71.64 73.23 69 69.5 69.7
05/03/2020 02:05:04 58.23 59.04 59.91 59 59.1 59.1 69.16 70.32 73.23 69 69.5 69.7
05/03/2020 02:05:05 58.18 58.53 59.91 58.9 59.1 59.1 68.84 69.56 73.23 69 69.5 69.7
05/03/2020 02:05:06 58.32 58.55 59.91 58.9 59.1 59.1 69.13 69.21 73.23 69 69.5 69.7
05/03/2020 02:05:07 58.2 58.28 59.89 58.9 59.1 59.1 68.76 69.27 73.23 69 69.5 69.7
05/03/2020 02:05:08 57.67 58.22 59.79 58.9 59.1 59.1 68.5 68.92 73.23 69 69.5 69.7
05/03/2020 02:05:09 58.35 58.2 59.66 58.9 59.1 59.1 68.41 68.76 73.23 69 69.5 69.7
05/03/2020 02:05:10 58.28 58.29 59.66 58.9 59.1 59.1 68.32 68.47 73.23 69 69.5 69.7
05/03/2020 02:05:11 58.14 58.26 59.66 58.9 59.1 59.1 68.54 68.53 73.23 69 69.5 69.7
05/03/2020 02:05:12 58.33 58.34 59.66 58.9 59.1 59.1 67.82 68.55 73.23 69 69.5 69.7
05/03/2020 02:05:13 58.07 58.32 59.66 58.9 59.1 59.1 68.01 68.18 73.23 69 69.5 69.7
05/03/2020 02:05:14 58.2 58.25 59.66 58.9 59.1 59.1 67.69 68.04 73.23 69 69.5 69.7
05/03/2020 02:05:15 58.38 58.46 59.66 58.9 59.1 59.1 68.03 68.07 73.23 69 69.5 69.7
05/03/2020 02:05:16 58.21 58.34 59.66 58.9 59.1 59.1 68.06 68.14 73.23 69 69.5 69.7
05/03/2020 02:05:17 58.25 58.34 59.66 58.9 59.1 59.1 68.59 68.47 73.23 69 69.5 69.7
05/03/2020 02:05:18 58.13 58.32 59.66 58.9 59.1 59.1 68.09 68.46 73.23 69 69.5 69.7
05/03/2020 02:05:19 58.21 58.38 59.66 58.9 59.1 59.1 68.23 68.41 73.23 69 69.5 69.7
05/03/2020 02:05:20 58.1 58.25 59.66 58.9 59.1 59.1 68.87 68.87 73.23 69 69.5 69.7
05/03/2020 02:05:21 58.38 58.33 59.66 58.9 59.1 59.1 67.99 68.59 73.23 69 69.5 69.7
05/03/2020 02:05:22 57.91 58.27 59.66 58.9 59.1 59.1 67.87 68.14 73.23 69 69.5 69.7
05/03/2020 02:05:23 58.25 58.23 59.66 58.9 59.1 59.1 68.37 68.31 73.23 69 69.5 69.7
05/03/2020 02:05:24 58.12 58.23 59.66 58.9 59.1 59.1 68.77 68.72 73.23 69 69.5 69.7
05/03/2020 02:05:25 58.07 58.25 59.66 58.9 59.1 59.1 68.85 68.82 73.23 69 69.5 69.7
05/03/2020 02:05:26 58.35 58.37 59.66 58.9 59.1 59.1 69.18 69.09 73.23 69 69.5 69.7
05/03/2020 02:05:27 58.17 58.4 59.66 58.9 59.1 59.1 69.26 69.34 73.23 69 69.5 69.7
05/03/2020 02:05:28 58.36 58.34 59.66 58.9 59.1 59.1 69.84 69.67 73.23 69 69.5 69.7
05/03/2020 02:05:29 58.57 58.52 59.56 58.9 59.1 59.1 70.24 70.12 73.23 69 69.5 69.7
05/03/2020 02:05:30 58.6 58.62 59.39 58.9 59.1 59.1 70.94 70.76 73.23 69 69.5 69.7
05/03/2020 02:05:31 58.81 58.8 59.39 58.9 59.1 59.1 70.42 70.64 73.23 69 69.5 69.7
05/03/2020 02:05:32 58.78 58.81 59.24 58.9 59.1 59.1 70.09 70.69 71.64 69 69.5 69.7
05/03/2020 02:05:33 59.26 59.11 59.11 58.9 59.1 59.1 70.26 70.7 70.76 69 69.5 69.7
05/03/2020 02:05:34 59.15 59.14 59.14 58.9 59.1 59.1 71.93 71.61 71.61 69.1 69.5 69.7
05/03/2020 02:05:35 59.33 59.32 59.32 58.9 59.1 59.1 71.06 71.62 71.62 69.1 69.5 69.7
05/03/2020 02:05:36 60.24 59.96 59.96 58.9 59.1 59.1 71.22 71.61 71.62 69.1 69.5 69.7
05/03/2020 02:05:37 59.69 60.14 60.14 58.9 59.1 59.1 70.51 71.26 71.62 69.1 69.5 69.7
05/03/2020 02:05:38 59.3 59.69 60.14 58.9 59.1 59.1 69.1 70.56 71.62 69.1 69.5 69.7
05/03/2020 02:05:39 59.03 59.52 60.14 58.9 59.1 59.1 69.36 69.7 71.62 69.1 69.5 69.7
05/03/2020 02:05:40 58.79 59.18 60.14 58.9 59.1 59.1 68.66 69.57 71.62 69.1 69.5 69.7
05/03/2020 02:05:41 58.96 59.08 60.14 58.9 59.1 59.1 68.73 69.02 71.62 69.1 69.5 69.7
05/03/2020 02:05:42 58.72 58.9 60.14 58.9 59.1 59.1 68.87 68.9 71.62 69.1 69.5 69.7
05/03/2020 02:05:43 59.02 59 60.14 58.9 59.1 59.1 68.98 69.09 71.62 69.1 69.5 69.7
05/03/2020 02:05:44 58.9 59 60.14 58.9 59.1 59.1 69 69.21 71.62 69.1 69.5 69.7
05/03/2020 02:05:45 58.88 58.95 60.14 58.9 59.1 59.1 68.61 68.99 71.62 69.1 69.5 69.7
05/03/2020 02:05:46 58.95 59.1 60.14 58.9 59.1 59.1 68.9 69 71.62 69.1 69.5 69.7
05/03/2020 02:05:47 58.87 59.01 60.14 58.9 59.1 59.1 68.69 68.98 71.62 69.1 69.5 69.7
05/03/2020 02:05:48 59.03 59.01 60.14 58.9 59.1 59.1 69.03 69.04 71.62 69.1 69.5 69.7
05/03/2020 02:05:49 58.74 58.98 60.14 58.9 59.1 59.1 68.93 69.06 71.62 69.1 69.5 69.7
05/03/2020 02:05:50 59.06 59.02 60.14 58.9 59.1 59.1 68.59 68.98 71.62 69.1 69.5 69.7
05/03/2020 02:05:51 58.64 59.05 60.14 58.9 59.1 59.1 68.26 68.81 71.62 69.1 69.5 69.7
05/03/2020 02:05:52 58.9 58.9 60.14 58.9 59.1 59.1 69.03 68.9 71.62 69.1 69.5 69.7
05/03/2020 02:05:53 58.88 58.97 60.14 58.9 59.1 59.1 68.43 68.91 71.62 69.1 69.5 69.7
05/03/2020 02:05:54 58.99 59.05 60.14 58.9 59 59.1 68.45 68.69 71.62 69.1 69.5 69.7
05/03/2020 02:05:55 59.35 59.25 60.14 58.9 59 59.1 68.42 68.54 71.62 69.1 69.5 69.7
05/03/2020 02:05:56 59.32 59.33 60.14 58.9 59 59.1 68.39 68.5 71.62 69.1 69.5 69.7
05/03/2020 02:05:57 59.35 59.45 60.14 58.9 59 59.1 68.9 68.78 71.62 69.1 69.5 69.7
05/03/2020 02:05:58 59.07 59.33 60.14 58.9 59 59.1 68.63 68.87 71.62 69.1 69.5 69.7
05/03/2020 02:05:59 59.06 59.18 60.14 58.9 59 59.1 68.48 68.72 71.62 69.1 69.5 69.7
05/03/2020 02:06:00 58.9 59.18 60.14 58.9 59 59.1 68.6 68.71 71.62 69.1 69.5 69.7
05/03/2020 02:06:01 58.93 59.09 60.14 58.9 59 59.1 67.97 68.6 71.62 69.1 69.5 69.7
05/03/2020 02:06:02 58.83 59.04 60.14 58.9 59 59.1 68.28 68.3 71.62 69.1 69.5 69.7
05/03/2020 02:06:03 58.84 58.95 60.14 58.9 59 59.1 68.43 68.45 71.62 69.1 69.5 69.7
05/03/2020 02:06:04 58.91 58.92 60.14 58.9 59 59.1 68.46 68.51 71.62 69.1 69.5 69.7
05/03/2020 02:06:05 59.22 59.19 60.14 58.9 59 59.1 68.34 68.46 71.61 69.1 69.5 69.7
05/03/2020 02:06:06 59.12 59.18 60.14 58.9 59 59.1 68.37 68.63 71.26 69.1 69.5 69.7
05/03/2020 02:06:07 59.06 59.14 59.69 58.9 59 59.1 68.32 68.41 70.56 69 69.5 69.7
05/03/2020 02:06:08 58.79 59.14 59.52 58.9 59 59.1 68.61 68.62 69.7 69 69.5 69.7
05/03/2020 02:06:09 58.88 59.04 59.45 58.9 59 59.1 68.17 68.71 69.57 69 69.5 69.7
05/03/2020 02:06:10 59.25 59.11 59.45 58.9 59 59.1 68.59 68.57 69.21 69 69.5 69.7
05/03/2020 02:06:11 59.14 59.17 59.45 58.9 59 59.1 68.98 68.84 69.21 69 69.5 69.7
05/03/2020 02:06:12 59.3 59.31 59.45 58.9 59.1 59.1 69.04 69.08 69.21 69 69.5 69.7
05/03/2020 02:06:13 59.23 59.36 59.45 58.9 59.1 59.1 69.36 69.3 69.3 69 69.5 69.7
05/03/2020 02:06:14 59 59.2 59.45 58.9 59.1 59.1 70.63 70.22 70.22 69 69.5 69.7
05/03/2020 02:06:15 59.26 59.24 59.45 58.9 59.1 59.1 70.77 70.74 70.74 69 69.5 69.7
05/03/2020 02:06:16 59.29 59.31 59.45 58.9 59.1 59.1 69.99 70.49 70.74 69 69.5 69.7
05/03/2020 02:06:17 59.32 59.45 59.45 58.9 59.1 59.1 70.61 70.59 70.74 69.1 69.5 69.7
05/03/2020 02:06:18 59.44 59.41 59.45 58.9 59.1 59.1 70.38 70.71 70.74 69.1 69.5 69.7
05/03/2020 02:06:19 59.36 59.41 59.45 58.9 59.1 59.1 69.57 70.38 70.74 69.1 69.5 69.7
05/03/2020 02:06:20 59.4 59.46 59.46 58.9 59.1 59.1 69.7 69.89 70.74 69.1 69.5 69.7
05/03/2020 02:06:21 59.28 59.5 59.5 58.9 59.1 59.1 69.69 69.9 70.74 69.1 69.5 69.7
05/03/2020 02:06:22 59.36 59.38 59.5 58.9 59.1 59.1 69.68 69.78 70.74 69.1 69.5 69.7
05/03/2020 02:06:23 59.31 59.36 59.5 58.9 59.1 59.1 69.73 69.87 70.74 69.1 69.5 69.7
05/03/2020 02:06:24 59.29 59.52 59.52 58.9 59.1 59.1 69.71 69.9 70.74 69.1 69.5 69.7
05/03/2020 02:06:25 59.55 59.52 59.52 58.9 59.1 59.1 70.16 70.04 70.74 69.1 69.5 69.7
05/03/2020 02:06:26 59.23 59.42 59.52 58.9 59.1 59.1 69.84 70.06 70.74 69.1 69.5 69.7
05/03/2020 02:06:27 59.29 59.44 59.52 59 59.1 59.1 70.51 70.38 70.74 69.1 69.5 69.7
05/03/2020 02:06:28 59.7 59.57 59.57 59 59.1 59.1 70.9 70.83 70.83 69.1 69.5 69.7
05/03/2020 02:06:29 59.86 59.79 59.79 59 59.1 59.1 70.68 70.8 70.83 69.1 69.5 69.7
05/03/2020 02:06:30 59.55 59.81 59.81 59 59.1 59.1 70.36 70.68 70.83 69.1 69.5 69.7
05/03/2020 02:06:31 59.18 59.69 59.81 59 59.1 59.1 70.53 70.74 70.83 69.1 69.5 69.7
05/03/2020 02:06:32 59.2 59.43 59.81 59 59.1 59.1 70.17 70.54 70.83 69.1 69.5 69.7
05/03/2020 02:06:33 59.09 59.33 59.81 59 59.1 59.1 69.86 70.23 70.83 69.1 69.5 69.7
05/03/2020 02:06:34 59.34 59.29 59.81 59 59.1 59.1 70.26 70.24 70.83 69.1 69.5 69.7
05/03/2020 02:06:35 59.38 59.43 59.81 59 59.1 59.1 70.18 70.35 70.83 69.1 69.5 69.7
05/03/2020 02:06:36 59.42 59.44 59.81 59 59.1 59.1 69.82 70.3 70.83 69.1 69.5 69.7
05/03/2020 02:06:37 59.22 59.47 59.81 59 59.1 59.1 70.2 70.22 70.83 69.1 69.5 69.7
05/03/2020 02:06:38 59.38 59.4 59.81 59 59.1 59.1 69.95 70.15 70.83 69.1 69.5 69.7
05/03/2020 02:06:39 59.31 59.46 59.81 59 59.1 59.1 69.64 70.06 70.83 69.1 69.5 69.7
05/03/2020 02:06:40 59.35 59.46 59.81 59 59.1 59.1 69.64 69.89 70.83 69.1 69.5 69.7
05/03/2020 02:06:41 59.29 59.38 59.81 59 59.1 59.1 69.38 69.75 70.83 69.1 69.5 69.7
05/03/2020 02:06:42 59.63 59.55 59.81 59 59.1 59.1 69.38 69.59 70.83 69.1 69.5 69.7
05/03/2020 02:06:43 59.6 59.62 59.81 59 59.1 59.1 69.2 69.55 70.83 69.1 69.5 69.7
05/03/2020 02:06:44 59.51 59.65 59.81 59 59.1 59.1 70.13 69.84 70.83 69.1 69.5 69.7
05/03/2020 02:06:45 59.43 59.55 59.81 59 59.1 59.1 70.79 70.58 70.83 69.2 69.5 69.7
05/03/2020 02:06:46 59.64 59.66 59.81 59 59.1 59.1 71.1 71.21 71.21 69.2 69.5 69.7
05/03/2020 02:06:47 59.84 59.77 59.81 59 59.1 59.1 69.74 71.23 71.23 69.2 69.5 69.7
05/03/2020 02:06:48 59.76 59.82 59.82 59 59.1 59.1 72.22 71.76 71.76 69.2 69.5 69.7
05/03/2020 02:06:49 59.98 59.97 59.97 59 59.1 59.1 74.28 73.85 73.85 69.2 69.5 69.8
05/03/2020 02:06:50 59.47 59.89 59.97 59 59.1 59.1 74.62 74.81 74.81 69.3 69.5 69.8
05/03/2020 02:06:51 59.51 59.66 59.97 59 59.1 59.1 69.92 74.03 74.81 69.3 69.5 69.8
05/03/2020 02:06:52 59.59 59.74 59.97 59 59.1 59.1 69.33 71.96 74.81 69.3 69.5 69.8
05/03/2020 02:06:53 59.37 59.58 59.97 59 59.1 59.1 68.86 70.53 74.81 69.3 69.5 69.8
05/03/2020 02:06:54 59.17 59.51 59.97 59 59.1 59.1 68.83 69.59 74.81 69.3 69.5 69.8
05/03/2020 02:06:55 59.34 59.37 59.97 59 59.1 59.1 69.92 69.74 74.81 69.3 69.5 69.8
05/03/2020 02:06:56 59.37 59.46 59.97 59 59.1 59.1 69.47 69.82 74.81 69.3 69.5 69.8
05/03/2020 02:06:57 59.64 59.63 59.97 59 59.1 59.1 69.34 69.58 74.81 69.3 69.5 69.8
05/03/2020 02:06:58 59.65 59.62 59.97 59 59.1 59.1 69.63 69.69 74.81 69.3 69.5 69.8
05/03/2020 02:06:59 59.65 59.76 59.97 59 59.1 59.1 68.9 69.51 74.81 69.3 69.5 69.8
05/03/2020 02:07:00 59.52 59.65 59.97 59 59.1 59.1 69.08 69.29 74.81 69.3 69.5 69.8
05/03/2020 02:07:01 59.74 59.74 59.97 59 59.1 59.1 69.86 69.62 74.81 69.3 69.5 69.8
05/03/2020 02:07:02 59.5 59.71 59.97 59 59.1 59.1 69.35 69.61 74.81 69.3 69.6 69.8
05/03/2020 02:07:03 59.49 59.62 59.97 59 59.1 59.1 69.61 69.67 74.81 69.3 69.6 69.8
05/03/2020 02:07:04 59.26 59.58 59.97 59 59.1 59.1 69.2 69.61 74.81 69.3 69.6 69.8
05/03/2020 02:07:05 59.06 59.41 59.97 59 59.1 59.1 68.78 69.39 74.81 69.3 69.6 69.8
05/03/2020 02:07:06 58.64 59.15 59.97 59 59.1 59.1 70.08 69.77 74.81 69.3 69.6 69.8
05/03/2020 02:07:07 58.99 58.97 59.97 59 59.1 59.1 68.92 69.8 74.81 69.3 69.6 69.8
05/03/2020 02:07:08 58.95 59.09 59.97 59 59.1 59.1 69.19 69.51 74.81 69.3 69.6 69.8
05/03/2020 02:07:09 58.84 58.94 59.97 59 59.1 59.1 70.23 70.04 74.81 69.3 69.6 69.8
05/03/2020 02:07:10 58.88 58.94 59.97 59 59.1 59.1 68.77 70.04 74.81 69.3 69.6 69.8
05/03/2020 02:07:11 58.82 59.1 59.97 59 59.1 59.1 69.15 69.42 74.81 69.3 69.6 69.8
05/03/2020 02:07:12 58.85 58.91 59.97 59 59.1 59.1 68.48 69.22 74.81 69.3 69.6 69.8
05/03/2020 02:07:13 58.51 58.82 59.97 59 59.1 59.1 68.19 68.74 74.81 69.3 69.6 69.8
05/03/2020 02:07:14 58.88 58.82 59.97 59 59.1 59.1 68.82 68.74 74.81 69.3 69.6 69.8
05/03/2020 02:07:15 58.88 58.94 59.97 59 59.1 59.1 69.79 69.46 74.81 69.3 69.6 69.8
05/03/2020 02:07:16 59 58.97 59.97 59 59.1 59.1 69.74 69.71 74.81 69.3 69.6 69.8
05/03/2020 02:07:17 59.12 59.09 59.97 59 59.1 59.1 70.14 70.14 74.81 69.3 69.6 69.8
05/03/2020 02:07:18 59.63 59.47 59.97 59 59.1 59.1 70.43 70.36 74.81 69.3 69.6 69.8
05/03/2020 02:07:19 59.59 59.66 59.89 59 59.1 59.1 69.85 70.29 74.81 69.3 69.6 69.8
05/03/2020 02:07:20 58.86 59.47 59.76 59 59.1 59.1 69.88 70.2 74.03 69.3 69.6 69.8
05/03/2020 02:07:21 58.49 59.16 59.76 59 59.1 59.1 69.64 69.96 71.96 69.3 69.6 69.8
05/03/2020 02:07:22 58.6 58.73 59.76 59 59.1 59.1 70.13 70.08 70.53 69.3 69.6 69.8
05/03/2020 02:07:23 58.64 58.72 59.76 59 59.1 59.1 71.16 70.93 70.93 69.4 69.6 69.8
05/03/2020 02:07:24 58.83 58.88 59.76 59 59.1 59.1 70.16 70.99 70.99 69.4 69.6 69.8
05/03/2020 02:07:25 58.79 58.82 59.76 59 59.1 59.1 70.06 70.6 70.99 69.4 69.6 69.8
05/03/2020 02:07:26 58.86 58.93 59.76 59 59.1 59.1 69.69 70.08 70.99 69.4 69.6 69.8
05/03/2020 02:07:27 58.67 58.97 59.76 59 59.1 59.1 69.69 70.15 70.99 69.4 69.6 69.8
05/03/2020 02:07:28 58.56 58.74 59.76 59 59.1 59.1 69.37 69.69 70.99 69.4 69.6 69.8
05/03/2020 02:07:29 58.4 58.69 59.74 59 59.1 59.1 69.86 69.89 70.99 69.4 69.6 69.8
05/03/2020 02:07:30 58.35 58.58 59.74 59 59.1 59.1 69.28 69.89 70.99 69.4 69.6 69.8
05/03/2020 02:07:31 58.47 58.56 59.71 59 59.1 59.1 69.6 69.67 70.99 69.4 69.6 69.8
05/03/2020 02:07:32 58.4 58.49 59.66 59 59.1 59.1 69.57 69.73 70.99 69.4 69.6 69.8
05/03/2020 02:07:33 58 58.42 59.66 59 59.1 59.1 69.61 69.72 70.99 69.4 69.6 69.8
05/03/2020 02:07:34 58.48 58.42 59.66 59 59.1 59.1 69.69 69.8 70.99 69.4 69.6 69.8
05/03/2020 02:07:35 58.31 58.43 59.66 59 59.1 59.1 69.22 69.72 70.99 69.4 69.6 69.8
05/03/2020 02:07:36 58.16 58.36 59.66 59 59.1 59.1 69.91 69.83 70.99 69.4 69.6 69.8
05/03/2020 02:07:37 58.47 58.44 59.66 59 59.1 59.1 70.44 70.42 70.99 69.4 69.6 69.8
05/03/2020 02:07:38 58.4 58.46 59.66 59 59.1 59.1 70.37 70.47 70.99 69.4 69.6 69.8
05/03/2020 02:07:39 58.21 58.39 59.66 59 59.1 59.1 70.04 70.42 70.99 69.4 69.6 69.8
05/03/2020 02:07:40 58.16 58.34 59.66 59 59.1 59.1 70.1 70.32 70.99 69.4 69.6 69.8
05/03/2020 02:07:41 58.19 58.28 59.66 59 59.1 59.1 69.97 70.44 70.99 69.4 69.6 69.8
05/03/2020 02:07:42 57.99 58.18 59.66 59 59.1 59.1 69.59 70.05 70.99 69.4 69.6 69.8
05/03/2020 02:07:43 57.7 58.08 59.66 58.9 59.1 59.1 69.13 69.86 70.99 69.4 69.6 69.8
05/03/2020 02:07:44 58.05 58 59.66 58.9 59.1 59.1 69.76 69.64 70.99 69.4 69.6 69.8
05/03/2020 02:07:45 58.42 58.31 59.66 58.9 59.1 59.1 70.1 70.05 70.99 69.4 69.6 69.8
05/03/2020 02:07:46 58.24 58.3 59.66 58.9 59.1 59.1 70.11 70.27 70.99 69.4 69.6 69.8
05/03/2020 02:07:47 58.43 58.48 59.66 58.9 59.1 59.1 70.59 70.83 70.99 69.4 69.6 69.8
05/03/2020 02:07:48 57.96 58.38 59.66 58.9 59.1 59.1 71.28 71 71 69.4 69.6 69.8
05/03/2020 02:07:49 58.2 58.2 59.47 58.9 59.1 59.1 69.58 71.12 71.12 69.4 69.6 69.8
05/03/2020 02:07:50 58.47 58.46 59.16 58.9 59.1 59.1 69.31 70.21 71.12 69.4 69.6 69.8
05/03/2020 02:07:51 58.66 58.57 58.97 58.9 59.1 59.1 70.92 70.56 71.12 69.4 69.6 69.8
05/03/2020 02:07:52 58.38 58.63 58.97 58.9 59.1 59.1 70.59 71.16 71.16 69.4 69.6 69.8
05/03/2020 02:07:53 59.09 58.95 58.97 58.9 59.1 59.1 69.96 70.4 71.16 69.4 69.6 69.8
05/03/2020 02:07:54 59.56 59.37 59.37 58.9 59.1 59.1 71.22 70.84 71.16 69.4 69.6 69.8
05/03/2020 02:07:55 58.36 59.3 59.37 58.9 59.1 59.1 70.82 71.06 71.16 69.4 69.6 69.8
05/03/2020 02:07:56 58.05 58.74 59.37 58.9 59.1 59.1 71.91 71.75 71.75 69.4 69.6 69.8
05/03/2020 02:07:57 58.37 58.42 59.37 58.9 59.1 59.1 70.5 71.7 71.75 69.4 69.6 69.8
05/03/2020 02:07:58 58.4 58.46 59.37 58.9 59.1 59.1 69.24 70.82 71.75 69.4 69.6 69.8
05/03/2020 02:07:59 58.82 58.76 59.37 58.9 59.1 59.1 69.77 69.92 71.75 69.4 69.6 69.8
05/03/2020 02:08:00 58.65 58.79 59.37 58.9 59.1 59.1 69.61 69.94 71.75 69.4 69.6 69.8
05/03/2020 02:08:01 58.45 58.72 59.37 58.9 59.1 59.1 68.75 69.68 71.75 69.4 69.6 69.8
05/03/2020 02:08:02 58.42 58.59 59.37 58.9 59.1 59.1 68.73 69.12 71.75 69.4 69.6 69.8
05/03/2020 02:08:03 58.59 58.59 59.37 58.9 59.1 59.1 69.12 69.07 71.75 69.4 69.6 69.8
05/03/2020 02:08:04 58.6 58.73 59.37 58.9 59.1 59.1 69.35 69.34 71.75 69.4 69.6 69.8
05/03/2020 02:08:05 58.76 58.78 59.37 58.9 59.1 59.1 69 69.28 71.75 69.4 69.6 69.8
05/03/2020 02:08:06 58.58 58.7 59.37 58.9 59.1 59.1 68.96 69.17 71.75 69.4 69.6 69.8
05/03/2020 02:08:07 58.33 58.7 59.37 58.9 59.1 59.1 68.76 69.19 71.75 69.4 69.6 69.8
05/03/2020 02:08:08 58.4 58.51 59.37 58.9 59.1 59.1 69.57 69.33 71.75 69.4 69.6 69.8
05/03/2020 02:08:09 58.59 58.63 59.37 58.8 59.1 59.1 68.88 69.31 71.75 69.4 69.6 69.8
05/03/2020 02:08:10 58.51 58.58 59.37 58.8 59.1 59.1 68.52 69.11 71.75 69.4 69.6 69.8
05/03/2020 02:08:11 58.63 58.65 59.37 58.8 59.1 59.1 68.46 68.86 71.75 69.4 69.6 69.8
05/03/2020 02:08:12 58.61 58.68 59.37 58.8 59.1 59.1 68.61 68.75 71.75 69.4 69.6 69.8
05/03/2020 02:08:13 58.26 58.61 59.37 58.8 59.1 59.1 68.46 68.58 71.75 69.4 69.6 69.8
05/03/2020 02:08:14 58.35 58.51 59.37 58.8 59.1 59.1 67.95 68.53 71.75 69.4 69.6 69.8
05/03/2020 02:08:15 59.28 58.97 59.37 58.8 59.1 59.1 68.23 68.26 71.75 69.4 69.6 69.8
05/03/2020 02:08:16 59.34 59.24 59.37 58.8 59.1 59.1 68.56 68.55 71.75 69.4 69.6 69.8
05/03/2020 02:08:17 59.39 59.43 59.43 58.8 59.1 59.1 69.63 69.29 71.75 69.4 69.6 69.8
05/03/2020 02:08:18 58.86 59.28 59.43 58.8 59.1 59.1 69.41 69.45 71.75 69.4 69.6 69.8
05/03/2020 02:08:19 58.84 59.03 59.43 58.8 59.1 59.1 69.78 69.75 71.75 69.4 69.6 69.8
05/03/2020 02:08:20 58.52 58.96 59.43 58.8 59.1 59.1 70.06 70.06 71.75 69.4 69.6 69.8
05/03/2020 02:08:21 58.71 58.78 59.43 58.8 59.1 59.1 69.37 70 71.75 69.4 69.6 69.8
05/03/2020 02:08:22 58.77 58.82 59.43 58.8 59.1 59.1 71.16 70.88 71.75 69.4 69.6 69.8
05/03/2020 02:08:23 58.94 58.94 59.43 58.8 59.1 59.1 70.8 71.01 71.75 69.5 69.6 69.8
05/03/2020 02:08:24 59.38 59.27 59.43 58.8 59.1 59.1 70.22 70.8 71.75 69.5 69.6 69.8
05/03/2020 02:08:25 58.59 59.15 59.43 58.8 59.1 59.1 69.37 70.5 71.75 69.5 69.6 69.8
05/03/2020 02:08:26 58.97 59.06 59.43 58.8 59.1 59.1 69.69 69.95 71.7 69.5 69.6 69.8
05/03/2020 02:08:27 58.64 58.89 59.43 58.8 59.1 59.1 69.15 69.77 71.01 69.5 69.6 69.8
05/03/2020 02:08:28 58.76 58.8 59.43 58.8 59.1 59.1 68.7 69.39 71.01 69.5 69.6 69.8
05/03/2020 02:08:29 58.79 58.94 59.43 58.8 59.1 59.1 68.99 69.15 71.01 69.5 69.6 69.8
05/03/2020 02:08:30 58.84 58.85 59.43 58.8 59.1 59.1 69.25 69.27 71.01 69.5 69.6 69.8
05/03/2020 02:08:31 59 59.01 59.43 58.8 59.1 59.1 68.92 69.18 71.01 69.5 69.6 69.8
05/03/2020 02:08:32 58.93 59.03 59.43 58.8 59.1 59.1 68.83 69.02 71.01 69.5 69.6 69.8
05/03/2020 02:08:33 58.89 59.01 59.43 58.8 59.1 59.1 68.59 68.89 71.01 69.5 69.6 69.8
05/03/2020 02:08:34 58.9 58.98 59.43 58.8 59.1 59.1 68.43 68.74 71.01 69.5 69.6 69.8
05/03/2020 02:08:35 58.75 58.93 59.43 58.8 59.1 59.1 68.78 68.81 71.01 69.5 69.6 69.8
05/03/2020 02:08:36 58.87 58.94 59.43 58.8 59.1 59.1 68.97 68.9 71.01 69.5 69.6 69.8
05/03/2020 02:08:37 58.68 58.99 59.43 58.8 59.1 59.1 68.68 68.9 71.01 69.5 69.6 69.8
05/03/2020 02:08:38 59.08 58.97 59.43 58.8 59.1 59.1 69.3 69.12 71.01 69.5 69.6 69.8
05/03/2020 02:08:39 58.95 58.99 59.43 58.8 59.1 59.1 68.55 69.16 71.01 69.5 69.6 69.8
05/03/2020 02:08:40 59.06 59.1 59.43 58.8 59.1 59.1 68.57 68.81 71.01 69.5 69.6 69.8
05/03/2020 02:08:41 59.17 59.15 59.43 58.9 59.1 59.1 68.88 68.79 71.01 69.5 69.6 69.8
05/03/2020 02:08:42 59.26 59.28 59.43 58.9 59.1 59.1 68.98 68.98 71.01 69.5 69.6 69.8
05/03/2020 02:08:43 59.23 59.32 59.43 58.9 59.1 59.1 68.71 68.98 71.01 69.5 69.6 69.8
05/03/2020 02:08:44 59.44 59.43 59.43 58.9 59.1 59.1 69.01 69 71.01 69.5 69.6 69.8
05/03/2020 02:08:45 59.53 59.55 59.55 58.9 59.1 59.1 69.08 69.1 71.01 69.5 69.6 69.8
05/03/2020 02:08:46 59.46 59.56 59.56 58.9 59.1 59.1 68.74 69.1 71.01 69.5 69.6 69.8
05/03/2020 02:08:47 59.53 59.63 59.63 58.9 59.1 59.1 69.13 69.07 71.01 69.5 69.6 69.8
05/03/2020 02:08:48 59.61 59.65 59.65 58.9 59.1 59.1 69.45 69.38 71.01 69.5 69.6 69.8
05/03/2020 02:08:49 59.67 59.69 59.69 58.9 59.1 59.1 69.68 69.56 71.01 69.5 69.6 69.8
05/03/2020 02:08:50 59.28 59.71 59.71 58.9 59.1 59.1 69.58 69.69 71.01 69.5 69.6 69.8
05/03/2020 02:08:51 58.43 59.39 59.71 58.9 59.1 59.1 68.95 69.57 71.01 69.5 69.6 69.8
05/03/2020 02:08:52 58.31 58.86 59.71 58.9 59.1 59.1 68.38 69.22 71.01 69.5 69.6 69.8
05/03/2020 02:08:53 58.23 58.54 59.71 58.9 59.1 59.1 68.76 68.83 70.8 69.5 69.6 69.8
05/03/2020 02:08:54 58.48 58.5 59.71 58.9 59.1 59.1 68.88 68.96 70.5 69.5 69.6 69.8
05/03/2020 02:08:55 58.26 58.45 59.71 58.9 59.1 59.1 68.7 68.83 69.95 69.5 69.6 69.8
05/03/2020 02:08:56 58.16 58.37 59.71 58.9 59.1 59.1 68.79 68.98 69.77 69.5 69.6 69.8
05/03/2020 02:08:57 58.28 58.34 59.71 58.9 59.1 59.1 69.06 68.99 69.69 69.5 69.6 69.8
05/03/2020 02:08:58 58.08 58.33 59.71 58.9 59.1 59.1 68.23 68.99 69.69 69.5 69.6 69.8
05/03/2020 02:08:59 58.25 58.32 59.71 58.9 59.1 59.1 68.26 68.57 69.69 69.5 69.6 69.8
05/03/2020 02:09:00 58.44 58.4 59.71 58.9 59.1 59.1 68.21 68.38 69.69 69.5 69.6 69.8
05/03/2020 02:09:01 58.66 58.59 59.71 58.9 59.1 59.1 68.52 68.58 69.69 69.5 69.6 69.8
05/03/2020 02:09:02 59.14 58.97 59.71 58.9 59.1 59.1 70.86 70.13 70.13 69.5 69.6 69.8
05/03/2020 02:09:03 59.41 59.29 59.71 58.9 59.1 59.1 71.05 70.81 70.81 69.5 69.6 69.8
05/03/2020 02:09:04 59.36 59.38 59.71 58.9 59.1 59.1 73.06 72.44 72.44 69.6 69.6 69.8
05/03/2020 02:09:05 59.36 59.48 59.71 58.9 59.1 59.1 72 73.02 73.02 69.6 69.6 69.8
05/03/2020 02:09:06 58.96 59.33 59.71 58.9 59.1 59.1 69.64 71.85 73.02 69.6 69.6 69.8
05/03/2020 02:09:07 58.88 59.12 59.71 58.9 59.1 59.1 71.79 72.01 73.02 69.6 69.6 69.8
05/03/2020 02:09:08 58.67 59.03 59.71 58.9 59.1 59.1 69.63 70.95 73.02 69.6 69.6 69.8
05/03/2020 02:09:09 58.43 58.76 59.71 58.9 59.1 59.1 70.32 70.51 73.02 69.6 69.6 69.8
05/03/2020 02:09:10 58.48 58.63 59.71 58.9 59.1 59.1 69.99 70.53 73.02 69.6 69.6 69.8
05/03/2020 02:09:11 58.28 58.48 59.71 58.9 59.1 59.1 69.12 69.99 73.02 69.6 69.6 69.8
05/03/2020 02:09:12 58.22 58.43 59.71 58.9 59.1 59.1 69.4 69.6 73.02 69.6 69.6 69.8
05/03/2020 02:09:13 58.43 58.44 59.71 58.9 59.1 59.1 68.92 69.48 73.02 69.6 69.6 69.8
05/03/2020 02:09:14 58.48 58.5 59.71 58.9 59.1 59.1 68.91 69.12 73.02 69.6 69.6 69.8
05/03/2020 02:09:15 58.67 58.67 59.71 58.9 59.1 59.1 69.51 69.55 73.02 69.6 69.6 69.8
05/03/2020 02:09:16 58.63 58.69 59.71 58.9 59.1 59.1 70.1 70.12 73.02 69.6 69.6 69.8
05/03/2020 02:09:17 59.34 59.09 59.71 58.9 59.1 59.1 68.65 69.84 73.02 69.6 69.6 69.8
05/03/2020 02:09:18 59.18 59.17 59.71 58.9 59.1 59.1 68.68 69.15 73.02 69.6 69.6 69.8
05/03/2020 02:09:19 58.78 59.15 59.71 58.9 59.1 59.1 68.71 69.02 73.02 69.6 69.6 69.8
05/03/2020 02:09:20 58.53 58.93 59.48 58.9 59.1 59.1 68.14 68.75 73.02 69.6 69.6 69.8
05/03/2020 02:09:21 58.83 58.81 59.48 58.9 59.1 59.1 68.63 68.59 73.02 69.6 69.6 69.8
05/03/2020 02:09:22 58.74 58.85 59.48 58.9 59.1 59.1 68.1 68.51 73.02 69.6 69.6 69.8
05/03/2020 02:09:23 58.38 58.81 59.48 58.9 59.1 59.1 68.03 68.29 73.02 69.6 69.6 69.8
05/03/2020 02:09:24 58.52 58.58 59.48 58.9 59.1 59.1 68.53 68.41 73.02 69.6 69.6 69.8
05/03/2020 02:09:25 58.44 58.58 59.48 58.9 59.1 59.1 68.06 68.38 73.02 69.6 69.6 69.8
05/03/2020 02:09:26 58.03 58.48 59.48 58.9 59.1 59.1 67.78 68.24 73.02 69.6 69.6 69.8
05/03/2020 02:09:27 58.21 58.3 59.48 58.9 59.1 59.1 68.57 68.48 73.02 69.6 69.6 69.8
05/03/2020 02:09:28 58.51 58.44 59.48 58.9 59.1 59.1 68.25 68.6 73.02 69.6 69.6 69.8
05/03/2020 02:09:29 58.49 58.5 59.48 58.9 59.1 59.1 68.46 68.52 73.02 69.6 69.6 69.8
05/03/2020 02:09:30 58.66 58.68 59.48 58.9 59.1 59.1 68.22 68.48 73.02 69.6 69.6 69.8
05/03/2020 02:09:31 58.8 58.77 59.48 58.9 59.1 59.1 67.86 68.25 73.02 69.6 69.6 69.8
05/03/2020 02:09:32 58.44 58.76 59.48 58.9 59.1 59.1 67.84 68.07 73.02 69.6 69.6 69.8
05/03/2020 02:09:33 58.52 58.61 59.48 58.9 59.1 59.1 68.31 68.21 73.02 69.6 69.6 69.8
05/03/2020 02:09:34 58.55 58.61 59.48 58.9 59.1 59.1 68.16 68.25 73.02 69.6 69.6 69.8
05/03/2020 02:09:35 58.67 58.68 59.33 58.9 59.1 59.1 68.35 68.4 72.01 69.6 69.6 69.8
05/03/2020 02:09:36 58.96 58.95 59.17 58.9 59.1 59.1 68.57 68.64 72.01 69.6 69.6 69.8
05/03/2020 02:09:37 58.88 58.94 59.17 58.9 59.1 59.1 68.2 68.48 70.95 69.6 69.6 69.8
05/03/2020 02:09:38 59.08 59.11 59.17 58.9 59.1 59.1 68.11 68.33 70.53 69.6 69.6 69.8
05/03/2020 02:09:39 58.81 59.03 59.17 58.9 59.1 59.1 68.14 68.41 70.53 69.6 69.6 69.8
05/03/2020 02:09:40 59.19 59.08 59.17 58.9 59.1 59.1 68.72 68.51 70.12 69.6 69.6 69.8
05/03/2020 02:09:41 59.44 59.35 59.35 58.9 59.1 59.1 69.19 69 70.12 69.6 69.6 69.8
05/03/2020 02:09:42 59.44 59.45 59.45 58.9 59.1 59.1 68.97 69.05 70.12 69.6 69.6 69.8
05/03/2020 02:09:43 59.35 59.42 59.45 58.9 59.1 59.1 68.63 69.04 70.12 69.6 69.6 69.8
05/03/2020 02:09:44 59.33 59.45 59.45 58.9 59.1 59.1 68.25 68.82 70.12 69.6 69.6 69.8
05/03/2020 02:09:45 59.13 59.4 59.45 58.9 59.1 59.1 68.44 68.6 70.12 69.6 69.6 69.8
05/03/2020 02:09:46 58.84 59.16 59.45 58.9 59.1 59.1 68.54 68.6 69.84 69.6 69.6 69.8
05/03/2020 02:09:47 58.86 58.98 59.45 58.9 59.1 59.1 68.7 68.79 69.15 69.5 69.6 69.8
05/03/2020 02:09:48 58.89 58.99 59.45 58.9 59.1 59.1 68.81 68.76 69.05 69.5 69.6 69.8
05/03/2020 02:09:49 58.87 58.95 59.45 58.9 59.1 59.1 68.2 68.74 69.05 69.5 69.6 69.8
05/03/2020 02:09:50 58.73 58.91 59.45 58.9 59 59.1 68.22 68.45 69.05 69.5 69.6 69.8
05/03/2020 02:09:51 58.7 58.79 59.45 58.9 59 59.1 68.33 68.46 69.05 69.5 69.6 69.8
05/03/2020 02:09:52 58.79 58.84 59.45 58.9 59 59.1 68.23 68.39 69.05 69.5 69.6 69.8
05/03/2020 02:09:53 58.66 58.83 59.45 58.9 59 59.1 68.11 68.35 69.05 69.5 69.6 69.8
05/03/2020 02:09:54 58.88 58.9 59.45 58.9 59 59.1 68.48 68.47 69.05 69.5 69.6 69.8
05/03/2020 02:09:55 59.36 59.23 59.45 58.9 59 59.1 68.63 68.59 69.05 69.5 69.6 69.8
05/03/2020 02:09:56 59.13 59.29 59.45 58.9 59 59.1 68.39 68.58 69.05 69.5 69.6 69.8
05/03/2020 02:09:57 58.91 59.19 59.45 58.9 59 59.1 68.63 68.67 69.05 69.5 69.6 69.8
05/03/2020 02:09:58 59 59.14 59.45 58.9 59 59.1 68.51 68.7 69.05 69.5 69.6 69.8
05/03/2020 02:09:59 59.03 59.09 59.45 58.9 59 59.1 68.82 68.83 69.05 69.5 69.6 69.8
05/03/2020 02:10:00 59.32 59.26 59.45 58.9 59 59.1 69.15 69.11 69.11 69.5 69.6 69.8
05/03/2020 02:10:01 58.91 59.25 59.45 58.9 59 59.1 69.04 69.2 69.2 69.5 69.6 69.8
05/03/2020 02:10:02 59.17 59.22 59.45 58.9 59 59.1 68.82 69.11 69.2 69.4 69.6 69.8
05/03/2020 02:10:03 59.02 59.12 59.45 58.9 59 59.1 68.36 68.89 69.2 69.4 69.6 69.8
05/03/2020 02:10:04 59.05 59.3 59.45 58.9 59 59.1 68.46 68.76 69.2 69.4 69.6 69.8
05/03/2020 02:10:05 58.88 59.03 59.45 58.9 59 59.1 68.08 68.46 69.2 69.4 69.6 69.8
05/03/2020 02:10:06 59.19 59.18 59.45 58.9 59 59.1 68.62 68.52 69.2 69.4 69.6 69.8
05/03/2020 02:10:07 59.3 59.3 59.45 58.9 59 59.1 68.81 68.73 69.2 69.4 69.6 69.8
05/03/2020 02:10:08 59.16 59.3 59.45 58.9 59 59.1 69.14 69.04 69.2 69.4 69.6 69.8
05/03/2020 02:10:09 59.38 59.33 59.45 58.9 59 59.1 68.71 69.01 69.2 69.4 69.6 69.8
05/03/2020 02:10:10 59.09 59.33 59.45 58.9 59 59.1 68.3 68.83 69.2 69.4 69.6 69.8
05/03/2020 02:10:11 59.3 59.39 59.45 58.9 59 59.1 68.39 68.58 69.2 69.4 69.6 69.8
05/03/2020 02:10:12 59.41 59.4 59.45 58.9 59 59.1 68.57 68.59 69.2 69.4 69.5 69.8
05/03/2020 02:10:13 59.46 59.56 59.56 58.9 59 59.1 69.07 68.91 69.2 69.4 69.5 69.8
05/03/2020 02:10:14 59.43 59.49 59.56 58.9 59 59.1 68.86 68.99 69.2 69.4 69.5 69.8
05/03/2020 02:10:15 59.37 59.47 59.56 58.9 59 59.1 68.59 68.91 69.2 69.4 69.5 69.8
05/03/2020 02:10:16 59.3 59.41 59.56 58.9 59 59.1 68.75 68.81 69.2 69.4 69.5 69.8
05/03/2020 02:10:17 59.26 59.45 59.56 58.9 59 59.1 68.72 68.87 69.2 69.4 69.5 69.8
05/03/2020 02:10:18 59.51 59.49 59.56 58.9 59 59.1 69.11 69.07 69.2 69.4 69.5 69.8
05/03/2020 02:10:19 59.5 59.58 59.58 58.9 59.1 59.1 69.69 69.52 69.52 69.4 69.5 69.8
05/03/2020 02:10:20 59.51 59.56 59.58 58.9 59.1 59.1 69.19 69.45 69.52 69.4 69.5 69.8
05/03/2020 02:10:21 59.34 59.59 59.59 58.9 59.1 59.1 69.45 69.44 69.52 69.4 69.5 69.8
05/03/2020 02:10:22 58.99 59.43 59.59 59 59.1 59.1 68.38 69.47 69.52 69.4 69.5 69.8
05/03/2020 02:10:23 59.19 59.31 59.59 59 59.1 59.1 68.58 68.86 69.52 69.5 69.5 69.8
05/03/2020 02:10:24 59.41 59.38 59.59 59 59.1 59.1 69.29 69.05 69.52 69.5 69.5 69.8
05/03/2020 02:10:25 59.45 59.44 59.59 59 59.1 59.1 68.98 69.1 69.52 69.5 69.5 69.8
05/03/2020 02:10:26 59.32 59.49 59.59 59 59.1 59.1 68.55 69.04 69.52 69.5 69.5 69.8
05/03/2020 02:10:27 59.35 59.41 59.59 59 59.1 59.1 68.56 68.8 69.52 69.4 69.5 69.8
05/03/2020 02:10:28 59.64 59.57 59.59 59 59.1 59.1 68.68 68.82 69.52 69.4 69.5 69.8
05/03/2020 02:10:29 59.41 59.67 59.67 59 59.1 59.1 69.22 69.08 69.52 69.4 69.5 69.8
05/03/2020 02:10:30 59.99 59.81 59.81 59 59.1 59.1 69.73 69.56 69.56 69.4 69.5 69.8
05/03/2020 02:10:31 59.84 59.87 59.87 59 59.1 59.1 69.54 69.66 69.66 69.4 69.5 69.8
05/03/2020 02:10:32 59.91 59.93 59.93 59 59.1 59.1 69.55 69.66 69.66 69.4 69.5 69.8
05/03/2020 02:10:33 59.72 59.91 59.93 59 59.1 59.1 69.05 69.54 69.66 69.4 69.5 69.8
05/03/2020 02:10:34 59.32 59.79 59.93 59 59.1 59.1 69.41 69.43 69.66 69.4 69.5 69.8
05/03/2020 02:10:35 59.64 59.64 59.93 59 59.1 59.1 70.14 69.94 69.94 69.4 69.5 69.8
05/03/2020 02:10:36 59.53 59.63 59.93 59 59.1 59.1 72.49 71.96 71.96 69.4 69.6 69.8
05/03/2020 02:10:37 59.84 59.83 59.93 59 59.1 59.1 71.66 71.99 71.99 69.4 69.6 69.8
05/03/2020 02:10:38 59.78 59.81 59.93 59 59.1 59.1 71.88 71.91 71.99 69.4 69.6 69.8
05/03/2020 02:10:39 60.38 60.23 60.23 59 59.1 59.1 73.83 73.52 73.52 69.5 69.6 69.8
05/03/2020 02:10:40 60 60.26 60.26 59 59.1 59.1 71.97 73.7 73.7 69.5 69.6 69.8
05/03/2020 02:10:41 59.82 60.09 60.26 59 59.1 59.1 71.1 72.48 73.7 69.5 69.6 69.8
05/03/2020 02:10:42 59.7 59.95 60.26 59 59.1 59.1 70.51 71.75 73.7 69.5 69.6 69.8
05/03/2020 02:10:43 59.6 59.85 60.26 59 59.1 59.1 70.62 70.99 73.7 69.5 69.6 69.8
05/03/2020 02:10:44 59.69 59.73 60.26 59 59.1 59.1 70.82 71.03 73.7 69.5 69.6 69.8
05/03/2020 02:10:45 59.54 59.73 60.26 59 59.1 59.1 71.44 71.39 73.7 69.5 69.6 69.8
05/03/2020 02:10:46 59.29 59.61 60.26 59 59.1 59.1 69.91 71.29 73.7 69.5 69.6 69.8
05/03/2020 02:10:47 59.8 59.69 60.26 59 59.1 59.1 69.38 70.47 73.7 69.5 69.6 69.8
05/03/2020 02:10:48 59.59 59.73 60.26 59 59.1 59.1 69.63 69.84 73.7 69.5 69.6 69.8
05/03/2020 02:10:49 59.42 59.65 60.26 59 59.1 59.1 69.64 69.8 73.7 69.5 69.6 69.8
05/03/2020 02:10:50 59.61 59.64 60.26 59 59.1 59.1 69.51 69.86 73.7 69.5 69.6 69.8
05/03/2020 02:10:51 59.44 59.67 60.26 59 59.1 59.1 69.46 69.64 73.7 69.5 69.6 69.8
05/03/2020 02:10:52 59.55 59.57 60.26 59 59.1 59.1 69.31 69.54 73.7 69.5 69.6 69.8
05/03/2020 02:10:53 59.64 59.64 60.26 59 59.1 59.1 69.39 69.55 73.7 69.5 69.6 69.8
05/03/2020 02:10:54 59.66 59.73 60.26 59 59.1 59.1 68.93 69.41 73.7 69.5 69.6 69.8
05/03/2020 02:10:55 59.79 59.76 60.26 59 59.1 59.1 69.42 69.3 73.7 69.5 69.6 69.8
05/03/2020 02:10:56 59.65 59.73 60.26 59 59.1 59.1 69.64 69.59 73.7 69.5 69.6 69.8
05/03/2020 02:10:57 59.45 59.74 60.26 59 59.1 59.1 69.32 69.57 73.7 69.5 69.6 69.8
05/03/2020 02:10:58 59.72 59.69 60.26 59 59.1 59.1 69.56 69.58 73.7 69.5 69.6 69.8
05/03/2020 02:10:59 59.74 59.76 60.26 59 59.1 59.1 69.56 69.69 73.7 69.5 69.6 69.8
05/03/2020 02:11:00 59.66 59.85 60.26 59 59.1 59.1 69.27 69.57 73.7 69.6 69.6 69.8
05/03/2020 02:11:01 59.71 59.75 60.26 59.1 59.1 59.1 69.8 69.71 73.7 69.6 69.6 69.8
05/03/2020 02:11:02 59.73 59.81 60.26 59.1 59.1 59.1 70.12 70.05 73.7 69.6 69.6 69.8
05/03/2020 02:11:03 59.72 59.84 60.26 59.1 59.1 59.1 70.3 70.23 73.7 69.6 69.6 69.8
05/03/2020 02:11:04 60.25 60.09 60.26 59.1 59.1 59.1 69.89 70.18 73.7 69.6 69.6 69.8
05/03/2020 02:11:05 60.41 60.32 60.32 59.1 59.1 59.1 69.76 70.06 73.7 69.6 69.6 69.8
05/03/2020 02:11:06 60.24 60.43 60.43 59.1 59.1 59.1 69.67 69.92 73.7 69.6 69.6 69.8
05/03/2020 02:11:07 60.28 60.4 60.43 59.1 59.1 59.1 69.7 69.77 73.7 69.6 69.6 69.8
05/03/2020 02:11:08 60.03 60.29 60.43 59.1 59.1 59.1 69.94 69.93 73.7 69.6 69.6 69.8
05/03/2020 02:11:09 59.53 60.11 60.43 59.1 59.1 59.1 69.49 69.91 73.7 69.6 69.6 69.8
05/03/2020 02:11:10 59.49 59.86 60.43 59.1 59.1 59.1 69.52 69.76 72.48 69.6 69.5 69.8
05/03/2020 02:11:11 59.91 59.8 60.43 59.1 59.1 59.1 69.91 69.82 71.75 69.6 69.5 69.8
05/03/2020 02:11:12 59.75 59.85 60.43 59.1 59.1 59.1 69.91 69.97 71.39 69.6 69.5 69.8
05/03/2020 02:11:13 59.64 59.74 60.43 59.1 59.1 59.1 69.74 69.84 71.39 69.6 69.5 69.8
05/03/2020 02:11:14 59.45 59.72 60.43 59.1 59.1 59.1 69.58 69.86 71.39 69.6 69.5 69.8
05/03/2020 02:11:15 58.94 59.54 60.43 59.1 59.1 59.1 68.79 69.71 71.29 69.6 69.5 69.8
05/03/2020 02:11:16 59.29 59.28 60.43 59.1 59.1 59.1 70.52 70.18 70.47 69.6 69.5 69.8
05/03/2020 02:11:17 58.4 59.26 60.43 59.1 59.1 59.1 69.88 69.98 70.23 69.6 69.5 69.8
05/03/2020 02:11:18 58.69 58.79 60.43 59.1 59.1 59.1 69.33 70.15 70.23 69.6 69.5 69.8
05/03/2020 02:11:19 59.08 58.99 60.43 59.1 59.1 59.1 69.53 69.89 70.23 69.6 69.5 69.8
05/03/2020 02:11:20 58.87 59.05 60.43 59.1 59.1 59.1 69.71 69.93 70.23 69.6 69.5 69.8
05/03/2020 02:11:21 58.57 58.89 60.43 59.1 59.1 59.1 69.26 69.54 70.23 69.6 69.5 69.8
05/03/2020 02:11:22 58.31 58.71 60.43 59.1 59.1 59.1 68.66 69.44 70.23 69.6 69.5 69.8
05/03/2020 02:11:23 58.43 58.48 60.43 59.1 59.1 59.1 69.13 69.12 70.23 69.6 69.5 69.8
05/03/2020 02:11:24 58.42 58.51 60.43 59.1 59.1 59.1 69.16 69.34 70.23 69.6 69.5 69.8
05/03/2020 02:11:25 58.1 58.45 60.43 59.1 59.1 59.1 68.22 69.11 70.23 69.6 69.5 69.8
05/03/2020 02:11:26 58.11 58.27 60.43 59.1 59.1 59.1 68.41 68.64 70.23 69.6 69.5 69.8
05/03/2020 02:11:27 58.05 58.27 60.43 59.1 59.1 59.1 68.54 68.91 70.23 69.6 69.5 69.8
05/03/2020 02:11:28 58.12 58.26 60.43 59.1 59.1 59.1 68.72 68.82 70.23 69.6 69.5 69.8
05/03/2020 02:11:29 58.12 58.17 60.43 59 59.1 59.1 69.33 69.19 70.23 69.5 69.5 69.8
05/03/2020 02:11:30 58.41 58.38 60.43 59 59.1 59.1 69.54 69.55 70.23 69.5 69.5 69.8
05/03/2020 02:11:31 58.17 58.4 60.43 59 59.1 59.1 69.22 69.55 70.23 69.5 69.5 69.8
05/03/2020 02:11:32 58.37 58.45 60.43 59 59.1 59.1 68.7 69.32 70.23 69.5 69.5 69.8
05/03/2020 02:11:33 58.41 58.42 60.43 59 59.1 59.1 69.82 69.71 70.18 69.5 69.5 69.8
05/03/2020 02:11:34 58.26 58.42 60.43 59 59.1 59.1 68.64 69.36 70.18 69.5 69.5 69.8
05/03/2020 02:11:35 58.64 58.59 60.43 59 59.1 59.1 70.34 70.09 70.18 69.5 69.5 69.8
05/03/2020 02:11:36 58.78 58.7 60.4 59 59.1 59.1 69.31 69.7 70.18 69.5 69.5 69.8
05/03/2020 02:11:37 58.75 58.79 60.29 59 59.1 59.1 68.64 69.47 70.18 69.5 69.5 69.8
05/03/2020 02:11:38 58.49 58.8 60.11 59 59.1 59.1 68.59 69.2 70.18 69.5 69.5 69.8
05/03/2020 02:11:39 58.31 58.63 59.86 59 59.1 59.1 68.31 68.84 70.18 69.5 69.5 69.8
05/03/2020 02:11:40 57.95 58.39 59.85 59 59.1 59.1 68.03 68.5 70.18 69.5 69.5 69.8
05/03/2020 02:11:41 58.14 58.25 59.85 59 59.1 59.1 68.27 68.34 70.18 69.5 69.5 69.8
05/03/2020 02:11:42 58.05 58.17 59.74 59 59.1 59.1 67.78 68.23 70.18 69.5 69.5 69.8
05/03/2020 02:11:43 58.37 58.31 59.72 59 59.1 59.1 68.59 68.39 70.18 69.5 69.5 69.8
05/03/2020 02:11:44 58.19 58.34 59.54 59 59.1 59.1 67.78 68.34 70.18 69.5 69.5 69.8
05/03/2020 02:11:45 57.9 58.27 59.28 59 59.1 59.1 67.84 68.08 70.18 69.5 69.5 69.8
05/03/2020 02:11:46 58.1 58.21 59.26 59 59.1 59.1 68.34 68.28 70.15 69.5 69.5 69.8
05/03/2020 02:11:47 58.29 58.22 59.05 59 59.1 59.1 68.44 68.41 70.15 69.5 69.5 69.8
05/03/2020 02:11:48 57.9 58.22 59.05 59 59.1 59.1 68.38 68.53 70.09 69.5 69.5 69.8
05/03/2020 02:11:49 58.5 58.38 59.05 59 59.1 59.1 68.71 68.68 70.09 69.4 69.5 69.8
05/03/2020 02:11:50 58.27 58.45 58.89 59 59.1 59.1 70.27 69.93 70.09 69.4 69.5 69.8
05/03/2020 02:11:51 58.67 58.57 58.8 59 59.1 59.1 69.23 69.88 70.09 69.4 69.5 69.8
05/03/2020 02:11:52 58.5 58.57 58.8 59 59.1 59.1 68.38 69.35 70.09 69.4 69.5 69.8
05/03/2020 02:11:53 58.54 58.63 58.8 59 59.1 59.1 69.83 69.68 70.09 69.4 69.5 69.8
05/03/2020 02:11:54 58.31 58.62 58.8 59 59.1 59.1 69.6 70.17 70.17 69.4 69.5 69.8
05/03/2020 02:11:55 58.31 58.38 58.8 59 59.1 59.1 68.36 69.37 70.17 69.4 69.5 69.8
05/03/2020 02:11:56 58.03 58.37 58.8 58.9 59.1 59.1 67.9 68.84 70.17 69.4 69.5 69.8
05/03/2020 02:11:57 58.2 58.31 58.8 58.9 59.1 59.1 68.47 68.44 70.17 69.4 69.5 69.8
05/03/2020 02:11:58 58.25 58.25 58.8 58.9 59.1 59.1 67.95 68.44 70.17 69.4 69.5 69.8
05/03/2020 02:11:59 58.19 58.27 58.8 58.9 59.1 59.1 68.73 68.58 70.17 69.4 69.5 69.8
05/03/2020 02:12:00 57.92 58.25 58.8 58.9 59.1 59.1 67.74 68.56 70.17 69.4 69.5 69.8
05/03/2020 02:12:01 58.38 58.28 58.8 58.9 59.1 59.1 67.88 68.15 70.17 69.4 69.5 69.8
05/03/2020 02:12:02 58.07 58.28 58.8 58.9 59.1 59.1 68.14 68.17 70.17 69.4 69.5 69.8
05/03/2020 02:12:03 57.94 58.18 58.8 58.9 59.1 59.1 67.82 68.17 70.17 69.4 69.5 69.8
05/03/2020 02:12:04 58 58.11 58.8 58.9 59.1 59.1 68.14 68.23 70.17 69.4 69.5 69.8
05/03/2020 02:12:05 58.12 58.14 58.8 58.9 59.1 59.1 68.67 68.53 70.17 69.4 69.5 69.8
05/03/2020 02:12:06 58.1 58.15 58.8 58.9 59.1 59.1 67.87 68.5 70.17 69.3 69.5 69.8
05/03/2020 02:12:07 57.88 58.23 58.8 58.9 59.1 59.1 67.49 68.23 70.17 69.3 69.5 69.8
05/03/2020 02:12:08 58.05 58.11 58.63 58.9 59.1 59.1 67.76 67.87 70.17 69.3 69.5 69.8
05/03/2020 02:12:09 58.18 58.18 58.63 58.9 59.1 59.1 67.87 67.9 70.17 69.3 69.5 69.8
05/03/2020 02:12:10 58.08 58.29 58.63 58.9 59.1 59.1 68.21 68.23 70.17 69.3 69.5 69.8
05/03/2020 02:12:11 58.1 58.15 58.63 58.9 59.1 59.1 68.05 68.11 70.17 69.3 69.5 69.8
05/03/2020 02:12:12 58.09 58.22 58.63 58.9 59.1 59.1 67.86 68.15 70.17 69.3 69.5 69.8
05/03/2020 02:12:13 58.19 58.22 58.63 58.9 59.1 59.1 68.2 68.2 70.17 69.3 69.5 69.8
05/03/2020 02:12:14 58.01 58.16 58.63 58.9 59.1 59.1 67.41 68.14 70.17 69.3 69.5 69.8
05/03/2020 02:12:15 58.02 58.18 58.63 58.9 59.1 59.1 67.48 67.67 70.17 69.3 69.5 69.8
05/03/2020 02:12:16 58.32 58.27 58.63 58.9 59.1 59.1 67.96 67.95 70.17 69.3 69.5 69.8
05/03/2020 02:12:17 58.49 58.5 58.63 58.9 59.1 59.1 68.08 68.02 70.17 69.3 69.5 69.8
05/03/2020 02:12:18 58.23 58.45 58.63 58.9 59.1 59.1 68.2 68.2 70.17 69.3 69.5 69.8
05/03/2020 02:12:19 57.95 58.38 58.63 58.9 59.1 59.1 67.72 68.17 70.17 69.3 69.5 69.8
05/03/2020 02:12:20 58.15 58.18 58.63 58.9 59.1 59.1 67.46 67.9 70.17 69.3 69.5 69.8
05/03/2020 02:12:21 57.86 58.11 58.63 58.9 59.1 59.1 67.77 67.82 70.17 69.3 69.5 69.8
05/03/2020 02:12:22 58.49 58.35 58.63 58.9 59.1 59.1 67.84 67.83 70.17 69.3 69.5 69.8
05/03/2020 02:12:23 58.13 58.38 58.62 58.9 59.1 59.1 67.96 67.98 70.17 69.3 69.5 69.8
05/03/2020 02:12:24 58.28 58.31 58.5 58.9 59.1 59.1 68.24 68.22 69.37 69.3 69.5 69.8
05/03/2020 02:12:25 58.39 58.4 58.5 58.9 59.1 59.1 68.1 68.26 68.84 69.2 69.5 69.8
05/03/2020 02:12:26 58.44 58.52 58.52 58.9 59.1 59.1 67.94 68.32 68.58 69.2 69.5 69.8
05/03/2020 02:12:27 58.23 58.4 58.52 58.9 59.1 59.1 67.74 67.98 68.58 69.2 69.5 69.8
05/03/2020 02:12:28 58.39 58.39 58.52 58.9 59.1 59.1 68.15 68.09 68.58 69.2 69.5 69.8
05/03/2020 02:12:29 58.43 58.55 58.55 58.9 59.1 59.1 67.81 68.03 68.56 69.2 69.5 69.8
05/03/2020 02:12:30 58.66 58.55 58.55 58.9 59.1 59.1 68.48 68.3 68.53 69.2 69.5 69.8
05/03/2020 02:12:31 58.39 58.58 58.58 58.9 59.1 59.1 68.07 68.3 68.53 69.2 69.5 69.8
05/03/2020 02:12:32 58.6 58.57 58.58 58.9 59.1 59.1 68.34 68.36 68.53 69.2 69.5 69.8
05/03/2020 02:12:33 58.09 58.56 58.58 58.9 59.1 59.1 67.65 68.28 68.53 69.2 69.5 69.7
05/03/2020 02:12:34 57.77 58.31 58.58 58.9 59.1 59.1 67.97 68.01 68.53 69.2 69.5 69.7
05/03/2020 02:12:35 58.07 58.09 58.58 58.9 59.1 59.1 68.5 68.38 68.5 69.2 69.5 69.7
05/03/2020 02:12:36 58.72 58.53 58.58 58.9 59.1 59.1 68.5 68.54 68.54 69.2 69.5 69.7
05/03/2020 02:12:37 58.11 58.5 58.58 58.9 59.1 59.1 67.97 68.48 68.54 69.2 69.5 69.7
05/03/2020 02:12:38 58.46 58.47 58.58 58.9 59.1 59.1 67.78 68.21 68.54 69.2 69.5 69.7
05/03/2020 02:12:39 58.2 58.4 58.58 58.9 59 59.1 67.76 67.96 68.54 69.2 69.5 69.7
05/03/2020 02:12:40 58.41 58.39 58.58 58.9 59 59.1 68.25 68.23 68.54 69.2 69.4 69.7
05/03/2020 02:12:41 58.78 58.69 58.69 58.9 59 59.1 68.4 68.41 68.54 69.2 69.4 69.7
05/03/2020 02:12:42 58.4 58.67 58.69 58.9 59 59.1 68.18 68.39 68.54 69.2 69.4 69.7
05/03/2020 02:12:43 58.68 58.72 58.72 58.9 59 59.1 68.64 68.62 68.62 69.2 69.4 69.7
05/03/2020 02:12:44 58.58 58.76 58.76 58.9 59 59.1 68.29 68.62 68.62 69.1 69.4 69.7
05/03/2020 02:12:45 58.47 58.62 58.76 58.9 59 59.1 68.01 68.4 68.62 69.1 69.4 69.7
05/03/2020 02:12:46 58.55 58.65 58.76 58.9 59 59.1 68.05 68.19 68.62 69.1 69.4 69.7
05/03/2020 02:12:47 58.84 58.84 58.84 58.9 59 59.1 68 68.22 68.62 69.1 69.4 69.7
05/03/2020 02:12:48 58.73 58.83 58.84 58.9 59 59.1 68.16 68.19 68.62 69.1 69.4 69.7
05/03/2020 02:12:49 59.1 59.01 59.01 58.9 59 59.1 68.81 68.61 68.62 69.1 69.3 69.7
05/03/2020 02:12:50 58.85 58.97 59.01 58.9 59 59.1 68.71 68.78 68.78 69.1 69.3 69.7
05/03/2020 02:12:51 58.77 58.99 59.01 58.9 59 59.1 68.78 68.84 68.84 69.1 69.3 69.7
05/03/2020 02:12:52 59.1 59.04 59.04 58.9 59 59.1 69.22 69.09 69.09 69.1 69.3 69.7
05/03/2020 02:12:53 59.11 59.09 59.09 58.9 59 59.1 69.77 69.63 69.63 69.1 69.3 69.7
05/03/2020 02:12:54 59.16 59.17 59.17 58.9 59 59.1 69.45 69.69 69.69 69.1 69.3 69.7
05/03/2020 02:12:55 59.33 59.34 59.34 58.9 59 59.1 69.89 69.89 69.89 69.1 69.3 69.7
05/03/2020 02:12:56 59.04 59.36 59.36 58.9 59 59.1 69.94 69.99 69.99 69.1 69.3 69.7
05/03/2020 02:12:57 59.4 59.35 59.36 58.9 59 59.1 69.89 70.07 70.07 69.1 69.3 69.7
05/03/2020 02:12:58 59 59.37 59.37 58.9 59 59.1 69.92 70.07 70.07 69.1 69.3 69.7
05/03/2020 02:12:59 59.02 59.11 59.37 58.9 59 59.1 70.26 70.33 70.33 69.1 69.3 69.7
05/03/2020 02:13:00 59.21 59.16 59.37 58.9 59 59.1 70.05 70.27 70.33 69.1 69.3 69.7
05/03/2020 02:13:01 59.36 59.31 59.37 58.9 59 59.1 69.99 70.16 70.33 69.1 69.3 69.7
05/03/2020 02:13:02 59.23 59.3 59.37 58.9 59 59.1 69.86 70.16 70.33 69.1 69.3 69.7
05/03/2020 02:13:03 59.37 59.38 59.38 58.9 59 59.1 70.04 70.06 70.33 69.1 69.3 69.7
05/03/2020 02:13:04 59.43 59.42 59.42 58.9 59 59.1 70.46 70.42 70.42 69.1 69.3 69.7
05/03/2020 02:13:05 59.13 59.43 59.43 58.9 59 59.1 69.55 70.49 70.49 69.1 69.3 69.7
05/03/2020 02:13:06 59.14 59.25 59.43 58.9 59 59.1 69.18 70 70.49 69.1 69.3 69.7
05/03/2020 02:13:07 59.39 59.41 59.43 58.9 59 59.1 69.44 69.59 70.49 69.1 69.3 69.7
05/03/2020 02:13:08 59.46 59.47 59.47 58.9 59 59.1 69.19 69.38 70.49 69.1 69.3 69.7
05/03/2020 02:13:09 59.34 59.45 59.47 58.9 59 59 69.45 69.51 70.49 69.1 69.3 69.7
05/03/2020 02:13:10 59.53 59.59 59.59 58.9 59 59 69.9 69.86 70.49 69.1 69.3 69.7
05/03/2020 02:13:11 59.42 59.49 59.59 58.9 59 59 69.07 69.68 70.49 69.1 69.3 69.7
05/03/2020 02:13:12 59.53 59.55 59.59 58.9 59 59 69.07 69.32 70.49 69.1 69.3 69.7
05/03/2020 02:13:13 59.36 59.49 59.59 58.9 59 59 69.14 69.32 70.49 69.1 69.2 69.7
05/03/2020 02:13:14 59.59 59.58 59.59 58.9 59 59 68.99 69.21 70.49 69.1 69.2 69.7
05/03/2020 02:13:15 59.51 59.65 59.65 58.9 59 59 69.4 69.4 70.49 69.1 69.2 69.7
05/03/2020 02:13:16 59.14 59.51 59.65 58.9 59 59 69.1 69.22 70.49 69.1 69.2 69.7
05/03/2020 02:13:17 59.35 59.38 59.65 58.9 59 59 69.06 69.22 70.49 69.1 69.2 69.7
05/03/2020 02:13:18 59.47 59.61 59.65 58.9 59 59 69.09 69.45 70.49 69.1 69.2 69.7
05/03/2020 02:13:19 59.3 59.41 59.65 58.9 59 59 68.88 69.08 70.49 69.1 69.2 69.7
05/03/2020 02:13:20 59.3 59.43 59.65 58.9 59 59 68.76 69.1 70.49 69.1 69.2 69.7
05/03/2020 02:13:21 58.58 59.29 59.65 58.9 59 59 68.24 68.83 70.49 69.1 69.2 69.7
05/03/2020 02:13:22 58.57 58.89 59.65 58.9 59 59 68.4 68.53 70.49 69.1 69.2 69.7
05/03/2020 02:13:23 57.89 58.67 59.65 58.9 59 59 68.14 68.5 70.49 69.1 69.2 69.7
05/03/2020 02:13:24 58.34 58.32 59.65 58.9 59 59 68 68.32 70.49 69.1 69.2 69.7
05/03/2020 02:13:25 58.22 58.35 59.65 58.9 59 59 68.21 68.22 70.49 69.1 69.2 69.7
05/03/2020 02:13:26 58.07 58.29 59.65 58.9 59 59 68.01 68.26 70.49 69.1 69.2 69.7
05/03/2020 02:13:27 58.26 58.27 59.65 58.9 59 59 68.18 68.26 70.49 69.1 69.2 69.7
05/03/2020 02:13:28 58.22 58.28 59.65 58.9 59 59 68.4 68.37 70.49 69.1 69.2 69.7
05/03/2020 02:13:29 58.35 58.36 59.65 58.9 59 59 69.03 68.85 70.49 69.1 69.2 69.7
05/03/2020 02:13:30 58.14 58.33 59.65 58.9 59 59 68.47 68.84 70.49 69.1 69.2 69.7
05/03/2020 02:13:31 58.12 58.29 59.65 58.9 59 59 68.49 68.96 70.49 69.1 69.2 69.7
05/03/2020 02:13:32 58.13 58.18 59.65 58.9 59 59 68.72 68.8 70.49 69.1 69.2 69.7
05/03/2020 02:13:33 58.32 58.29 59.65 58.9 59 59 68.71 68.91 70.49 69.1 69.2 69.7
05/03/2020 02:13:34 58.65 58.54 59.65 58.9 59 59 69.06 68.98 70.49 69.1 69.2 69.7
05/03/2020 02:13:35 58.66 58.67 59.65 58.9 59 59 68.85 69 70 69.1 69.2 69.7
05/03/2020 02:13:36 59.76 59.51 59.65 58.9 59 59 69.36 69.3 69.86 69.1 69.2 69.7
05/03/2020 02:13:37 64.04 63.18 63.18 59 59 59 72.87 72.13 72.13 69.1 69.2 69.7
05/03/2020 02:13:38 61.85 63.21 63.21 59 59 59 70.43 72.15 72.15 69.1 69.2 69.7
05/03/2020 02:13:39 59.05 62.26 63.21 59 59 59 68.11 71.06 72.15 69.1 69.2 69.7
05/03/2020 02:13:40 58.86 60.52 63.21 59 59 59 68.66 69.42 72.15 69.1 69.2 69.7
05/03/2020 02:13:41 58.66 59.52 63.21 59 59 59 68.65 68.98 72.15 69.1 69.2 69.7
05/03/2020 02:13:42 58.44 59.04 63.21 59 59 59 68.2 68.82 72.15 69.1 69.2 69.7
05/03/2020 02:13:43 58.24 58.67 63.21 59 59 59 67.7 68.41 72.15 69.1 69.2 69.7
05/03/2020 02:13:44 58.33 58.43 63.21 59 59 59 67.68 67.92 72.15 69.1 69.2 69.7
05/03/2020 02:13:45 58.4 58.47 63.21 58.9 59 59 68.38 68.2 72.15 69.1 69.2 69.7
05/03/2020 02:13:46 58.77 58.64 63.21 58.9 59 59.1 68.35 68.37 72.15 69.1 69.2 69.7
05/03/2020 02:13:47 58.61 58.67 63.21 58.9 59 59.1 68.49 68.48 72.15 69.1 69.2 69.7
05/03/2020 02:13:48 58.55 58.69 63.21 58.9 59 59.1 68.19 68.46 72.15 69.1 69.2 69.7
05/03/2020 02:13:49 58.52 58.63 63.21 58.9 59 59.1 68.45 68.46 72.15 69.1 69.2 69.7
05/03/2020 02:13:50 58.52 58.6 63.21 58.9 59 59.1 67.59 68.38 72.15 69.1 69.2 69.7
05/03/2020 02:13:51 58.71 58.74 63.21 58.9 59 59.1 67.92 67.99 72.15 69.1 69.2 69.7
05/03/2020 02:13:52 58.56 58.69 63.21 58.9 59 59.1 68.13 68.13 72.15 69.1 69.2 69.7
05/03/2020 02:13:53 58.53 58.74 63.21 58.9 59 59.1 68.39 68.37 72.15 69.1 69.2 69.7
05/03/2020 02:13:54 58.54 58.6 63.21 58.9 59 59.1 68.61 68.54 72.15 69.1 69.2 69.7
05/03/2020 02:13:55 57.98 58.57 63.21 58.9 59 59.1 68.25 68.64 72.15 69.1 69.2 69.7
05/03/2020 02:13:56 58.52 58.45 63.21 58.9 59 59.1 67.98 68.31 72.15 69 69.2 69.7
05/03/2020 02:13:57 58.44 58.56 63.21 58.9 59 59.1 68.15 68.22 72.15 69 69.2 69.7
05/03/2020 02:13:58 58.76 58.75 63.21 58.9 59 59.1 68.25 68.42 72.15 69 69.2 69.7
05/03/2020 02:13:59 58.81 58.81 63.21 58.9 59 59.1 68.35 68.38 72.15 69 69.2 69.7
05/03/2020 02:14:00 58.46 58.79 63.21 58.9 59 59.1 68.12 68.45 72.15 69 69.2 69.7
05/03/2020 02:14:01 58.25 58.64 63.21 58.9 58.9 59.1 68.2 68.25 72.15 69 69.2 69.7
05/03/2020 02:14:02 58.78 58.64 63.21 58.9 58.9 59.1 68.3 68.42 72.15 69 69.2 69.7
05/03/2020 02:14:03 58.58 58.69 63.21 58.9 58.9 59.1 68.22 68.31 72.15 69 69.2 69.7
05/03/2020 02:14:04 58.88 58.88 63.21 58.9 58.9 59.1 68.59 68.59 72.15 69 69.2 69.7
05/03/2020 02:14:05 58.96 58.95 63.21 58.9 58.9 59.1 68.76 68.75 72.15 69 69.2 69.7
05/03/2020 02:14:06 58.86 58.93 63.21 58.9 58.9 59.1 68.82 68.81 72.15 69 69.2 69.7
05/03/2020 02:14:07 58.91 58.97 63.21 58.9 58.9 59.1 68.79 68.86 72.15 69 69.2 69.7
05/03/2020 02:14:08 59.04 59.06 62.26 58.9 58.9 59.1 69.68 69.6 71.06 69 69.2 69.7
05/03/2020 02:14:09 59.05 59.08 60.52 58.9 58.9 59.1 69.73 69.86 69.86 69 69.2 69.7
05/03/2020 02:14:10 59.28 59.29 59.52 58.9 58.9 59.1 72.18 71.46 71.46 69 69.2 69.7
05/03/2020 02:14:11 59.93 59.72 59.72 58.9 58.9 59.1 70.38 71.54 71.54 69 69.2 69.7
05/03/2020 02:14:12 59.16 59.7 59.72 58.9 58.9 59.1 68.82 70.74 71.54 69 69.2 69.7
05/03/2020 02:14:13 59.41 59.63 59.72 58.9 58.9 59.1 69.05 69.7 71.54 69 69.2 69.7
05/03/2020 02:14:14 58.74 59.37 59.72 58.9 58.9 59.1 68.29 69.25 71.54 69 69.2 69.7
05/03/2020 02:14:15 58.84 58.95 59.72 59 58.9 59.1 68.58 68.87 71.54 69 69.2 69.7
05/03/2020 02:14:16 58.82 58.97 59.72 59 58.9 59.1 68.1 68.58 71.54 69 69.2 69.7
05/03/2020 02:14:17 58.79 58.9 59.72 58.9 58.9 59.1 68.3 68.44 71.54 69 69.2 69.7
05/03/2020 02:14:18 59.11 59.02 59.72 58.9 58.9 59.1 68.73 68.66 71.54 69 69.2 69.7
05/03/2020 02:14:19 59.06 59.09 59.72 58.9 58.9 59.1 68.38 68.62 71.54 69 69.2 69.7
05/03/2020 02:14:20 58.84 59.16 59.72 59 58.9 59.1 68.13 68.47 71.54 69 69.2 69.7
05/03/2020 02:14:21 58.77 58.97 59.72 59 58.9 59.1 67.86 68.28 71.54 69 69.2 69.7
05/03/2020 02:14:22 59.02 59.01 59.72 59 58.9 59.1 68.7 68.55 71.54 69 69.2 69.7
05/03/2020 02:14:23 59.16 59.17 59.72 59 58.9 59.1 68.42 68.59 71.54 69 69.2 69.7
05/03/2020 02:14:24 58.99 59.14 59.72 59 58.9 59.1 68.46 68.62 71.54 69 69.2 69.7
05/03/2020 02:14:25 59.15 59.16 59.72 59 58.9 59.1 68.83 68.74 71.54 69 69.2 69.7
05/03/2020 02:14:26 59.32 59.36 59.72 59 58.9 59.1 69.29 69.13 71.54 69 69.2 69.7
05/03/2020 02:14:27 59.08 59.24 59.72 59 58.9 59.1 69.23 69.3 71.54 69 69.2 69.7
05/03/2020 02:14:28 59.17 59.23 59.72 59 58.9 59.1 68.7 69.19 71.54 69 69.2 69.7
05/03/2020 02:14:29 59.33 59.34 59.72 59 58.9 59.1 68.78 68.9 71.54 69 69.2 69.7
05/03/2020 02:14:30 59.66 59.57 59.72 59 58.9 59.1 69.07 69.03 71.54 69 69.2 69.7
05/03/2020 02:14:31 59.8 59.76 59.76 59 58.9 59.1 69.05 69.09 71.54 69 69.2 69.7
05/03/2020 02:14:32 59.49 59.76 59.76 59 58.9 59.1 68.62 69.03 71.54 69 69.2 69.7
05/03/2020 02:14:33 59.71 59.74 59.76 59 58.9 59.1 69.2 69.11 71.54 69 69.2 69.7
05/03/2020 02:14:34 59.57 59.74 59.76 59 58.9 59.1 68.67 69.01 71.54 69 69.2 69.7
05/03/2020 02:14:35 59.41 59.57 59.76 59 58.9 59.1 68.79 68.93 71.54 69 69.2 69.7
05/03/2020 02:14:36 59.42 59.61 59.76 59 58.9 59.1 68.18 68.84 71.54 69 69.2 69.7
05/03/2020 02:14:37 59.43 59.5 59.76 59 58.9 59.1 68.71 68.66 71.54 69 69.2 69.7
05/03/2020 02:14:38 59.81 59.66 59.76 59 58.9 59.1 69.57 69.24 71.54 69 69.2 69.7
05/03/2020 02:14:39 59.69 59.74 59.76 59 58.9 59.1 69.13 69.32 71.54 69 69.2 69.7
05/03/2020 02:14:40 59.92 59.91 59.91 59 58.9 59.1 69.13 69.23 71.54 69 69.2 69.7
05/03/2020 02:14:41 59.68 59.99 59.99 59 58.9 59.1 69.27 69.36 70.74 69 69.2 69.7
05/03/2020 02:14:42 59.93 59.88 59.99 59 58.9 59.1 68.93 69.29 69.7 69 69.2 69.7
05/03/2020 02:14:43 59.7 59.84 59.99 59 58.9 59.1 69.03 69.12 69.36 69 69.2 69.7
05/03/2020 02:14:44 59.6 59.81 59.99 59 58.9 59.1 68.84 69.2 69.36 69 69.2 69.7
05/03/2020 02:14:45 59.52 59.73 59.99 59 58.9 59.1 68.9 69.05 69.36 69 69.2 69.7
05/03/2020 02:14:46 59.64 59.7 59.99 59 58.9 59.1 68.91 69.02 69.36 69 69.2 69.7
05/03/2020 02:14:47 59.74 59.72 59.99 59 58.9 59.1 69.24 69.15 69.36 69 69.2 69.7
05/03/2020 02:14:48 59.41 59.71 59.99 59 59 59.1 68.15 69.18 69.36 69 69.2 69.7
05/03/2020 02:14:49 59.5 59.58 59.99 59 59 59.1 68.47 68.65 69.36 69 69.2 69.7
05/03/2020 02:14:50 59.89 59.79 59.99 59 59 59.1 69.6 69.27 69.36 69 69.2 69.7
05/03/2020 02:14:51 59.76 59.81 59.99 59 59 59.1 69.07 69.26 69.36 69 69.2 69.7
05/03/2020 02:14:52 59.62 59.77 59.99 59 59 59.1 68.56 69.16 69.36 69 69.2 69.7
05/03/2020 02:14:53 59.74 59.85 59.99 59 59 59.1 68.73 68.87 69.36 69 69.2 69.7
05/03/2020 02:14:54 60.2 60.05 60.05 59 59 59.1 69.18 69.15 69.36 69 69.2 69.7
05/03/2020 02:14:55 59.96 60.12 60.12 59 59 59.1 69.1 69.24 69.36 69 69.2 69.7
05/03/2020 02:14:56 59.79 59.97 60.12 59 59 59.1 69.03 69.1 69.36 69 69.2 69.7
05/03/2020 02:14:57 59.89 59.99 60.12 59 59 59.1 70.21 69.92 69.92 69 69.2 69.7
05/03/2020 02:14:58 59.81 59.9 60.12 59 59 59.1 69.49 70.14 70.14 69 69.2 69.7
05/03/2020 02:14:59 59.67 59.84 60.12 59.1 59 59.1 68.9 69.52 70.14 69 69.2 69.7
05/03/2020 02:15:00 59.56 59.78 60.12 59.1 59 59.1 69.31 69.31 70.14 69 69.2 69.7
05/03/2020 02:15:01 59.49 59.66 60.12 59.1 59 59.1 69.16 69.3 70.14 69 69.2 69.7
05/03/2020 02:15:02 59.5 59.59 60.12 59.1 59 59.1 68.65 69.22 70.14 69 69.2 69.7
05/03/2020 02:15:03 59.84 59.8 60.12 59.1 59 59.1 69.27 69.24 70.14 69 69.2 69.7
05/03/2020 02:15:04 60.04 59.98 60.12 59.1 59 59.1 69.87 69.66 70.14 69 69.2 69.7
05/03/2020 02:15:05 59.68 60.07 60.12 59.1 59 59.1 68.98 69.7 70.14 69 69.2 69.7
05/03/2020 02:15:06 59.9 59.88 60.12 59.1 59 59.1 69.53 69.51 70.14 69 69.2 69.7
05/03/2020 02:15:07 59.55 59.88 60.12 59.1 59 59.1 69.34 69.51 70.14 69 69.2 69.7
05/03/2020 02:15:08 59.62 59.72 60.12 59.1 59 59.1 69.12 69.48 70.14 69 69.2 69.7
05/03/2020 02:15:09 59.56 59.67 60.12 59.1 59 59.1 69.32 69.37 70.14 69.1 69.2 69.7
05/03/2020 02:15:10 59.67 59.71 60.12 59.1 59 59.1 69.54 69.53 70.14 69.1 69.2 69.7
05/03/2020 02:15:11 59.56 59.7 60.12 59.1 59 59.1 69.26 69.59 70.14 69.1 69.2 69.7
05/03/2020 02:15:12 59.31 59.61 60.12 59.1 59 59.1 68.86 69.39 70.14 69.1 69.2 69.7
05/03/2020 02:15:13 59.56 59.55 60.12 59.1 59 59.1 70.11 69.96 70.14 69.1 69.2 69.7
05/03/2020 02:15:14 59.3 59.51 60.12 59.1 59 59.1 68.78 69.78 70.14 69.1 69.2 69.7
05/03/2020 02:15:15 59.62 59.57 60.12 59.1 59 59.1 69.84 69.79 70.14 69.1 69.2 69.7
05/03/2020 02:15:16 59.42 59.57 60.12 59.1 59 59.1 70.01 70.05 70.14 69.1 69.2 69.7
05/03/2020 02:15:17 59.57 59.56 60.12 59.1 59 59.1 69.88 69.95 70.14 69.1 69.2 69.7
05/03/2020 02:15:18 59.39 59.61 60.12 59.1 59 59.1 69.46 69.91 70.14 69.1 69.2 69.7
05/03/2020 02:15:19 59.37 59.56 60.12 59.1 59 59.1 69.91 69.85 70.14 69.1 69.2 69.7
05/03/2020 02:15:20 59.42 59.5 60.12 59.1 59 59.1 69.06 69.83 70.14 69.1 69.2 69.7
05/03/2020 02:15:21 59.42 59.5 60.12 59.1 59 59.1 69.24 69.41 70.14 69.1 69.2 69.7
05/03/2020 02:15:22 59.17 59.43 60.12 59.1 59 59.1 68.62 69.33 70.14 69.1 69.2 69.7
05/03/2020 02:15:23 59.21 59.29 60.12 59.1 59 59.1 69.23 69.24 70.14 69.1 69.2 69.7
05/03/2020 02:15:24 59.65 59.59 60.12 59.1 59 59.1 70.92 70.48 70.48 69.1 69.2 69.7
05/03/2020 02:15:25 59.49 59.53 60.07 59.1 59 59.1 69.77 70.32 70.48 69.1 69.2 69.7
05/03/2020 02:15:26 59.65 59.65 60.07 59.1 59 59.1 69 70.09 70.48 69.1 69.2 69.7
05/03/2020 02:15:27 59.62 59.68 60.07 59.1 59 59.1 70.12 69.92 70.48 69.1 69.2 69.7
05/03/2020 02:15:28 59.85 59.79 60.07 59.1 59 59.1 69.57 69.92 70.48 69.1 69.2 69.7
05/03/2020 02:15:29 59.71 59.84 60.07 59.1 59 59.1 70.33 70.12 70.48 69.1 69.2 69.7
05/03/2020 02:15:30 60.02 59.95 60.07 59.1 59 59.1 70.3 70.43 70.48 69.1 69.2 69.7
05/03/2020 02:15:31 59.92 60.04 60.07 59.1 59 59.1 70.34 70.38 70.48 69.1 69.2 69.7
05/03/2020 02:15:32 60.19 60.12 60.12 59.1 59 59.1 70.86 70.81 70.81 69.1 69.2 69.7
05/03/2020 02:15:33 61.25 60.94 60.94 59.1 59 59.1 73.07 72.49 72.49 69.1 69.2 69.7
05/03/2020 02:15:34 60.63 60.89 60.94 59.1 59 59.1 71.88 72.48 72.49 69.1 69.2 69.7
05/03/2020 02:15:35 60.3 60.69 60.94 59.1 59 59.1 71.17 72.04 72.49 69.2 69.2 69.7
05/03/2020 02:15:36 60.05 60.46 60.94 59.1 59 59.1 70.72 71.32 72.49 69.1 69.2 69.7
05/03/2020 02:15:37 60.07 60.32 60.94 59.1 59 59.1 70.57 70.98 72.49 69.1 69.2 69.7
05/03/2020 02:15:38 59.78 60.1 60.94 59.1 59 59.1 70.82 70.97 72.49 69.1 69.2 69.7
05/03/2020 02:15:39 59.65 59.92 60.94 59.1 59 59.1 70.81 71.04 72.49 69.1 69.2 69.7
05/03/2020 02:15:40 59.9 59.89 60.94 59.1 59 59.1 70.53 70.77 72.49 69.1 69.2 69.7
05/03/2020 02:15:41 59.78 59.92 60.94 59.1 59 59.1 70 70.65 72.49 69.1 69.2 69.7
05/03/2020 02:15:42 59.71 59.85 60.94 59.1 59 59.1 69.77 70.41 72.49 69.1 69.2 69.7
05/03/2020 02:15:43 59.77 59.83 60.94 59.1 59 59.1 70.23 70.28 72.49 69.1 69.2 69.7
05/03/2020 02:15:44 59.63 59.87 60.94 59.1 59 59.1 69.61 70.2 72.49 69.1 69.2 69.7
05/03/2020 02:15:45 59.34 59.68 60.94 59.1 59 59.1 68.94 69.85 72.49 69.1 69.2 69.7
05/03/2020 02:15:46 58.95 59.44 60.94 59.1 59 59.1 69 69.22 72.49 69.1 69.2 69.7
05/03/2020 02:15:47 59.06 59.21 60.94 59.1 59 59.1 68.85 69.08 72.49 69.1 69.2 69.7
05/03/2020 02:15:48 59.04 59.15 60.94 59.1 59 59.1 69.32 69.23 72.49 69.1 69.2 69.7
05/03/2020 02:15:49 59.07 59.1 60.94 59.1 59 59.1 68.55 69.19 72.49 69.1 69.2 69.7
05/03/2020 02:15:50 58.72 59.1 60.94 59.1 59 59.1 68.35 68.85 72.49 69.1 69.2 69.7
05/03/2020 02:15:51 58.51 58.85 60.94 59.1 59 59.1 69.02 68.93 72.49 69.1 69.2 69.7
05/03/2020 02:15:52 58.44 58.71 60.94 59.1 59 59.1 68.88 69.02 72.49 69.1 69.2 69.7
05/03/2020 02:15:53 58.24 58.45 60.94 59.1 59 59.1 68.28 68.84 72.49 69.1 69.2 69.7
05/03/2020 02:15:54 58.39 58.46 60.94 59.1 59 59.1 67.97 68.52 72.49 69.1 69.2 69.7
05/03/2020 02:15:55 58.69 58.64 60.94 59.1 59 59.1 68.53 68.46 72.49 69 69.2 69.7
05/03/2020 02:15:56 58.19 58.61 60.94 59.1 59 59.1 68.4 68.58 72.49 69 69.2 69.7
05/03/2020 02:15:57 58.5 58.47 60.94 59.1 59 59.1 68.59 68.61 72.49 69 69.2 69.7
05/03/2020 02:15:58 58.41 58.55 60.94 59.1 59 59.1 68.77 68.8 72.49 69 69.2 69.7
05/03/2020 02:15:59 58.61 58.59 60.94 59.1 59 59.1 69.22 69.07 72.49 69 69.2 69.7
05/03/2020 02:16:00 58.27 58.66 60.94 59 59 59.1 68.54 69.09 72.49 69 69.2 69.7
05/03/2020 02:16:01 58.11 58.39 60.94 59 59 59.1 67.87 68.78 72.49 69 69.2 69.7
05/03/2020 02:16:02 58.53 58.48 60.94 59 59 59.1 68.27 68.4 72.49 69 69.2 69.7
05/03/2020 02:16:03 58.33 58.49 60.89 59 59 59.1 68.8 68.67 72.48 69 69.2 69.7
05/03/2020 02:16:04 58.62 58.6 60.69 59 59 59.1 69.11 69.17 72.04 69 69.2 69.7
05/03/2020 02:16:05 58.43 58.56 60.46 59 59 59.1 68.2 68.86 71.32 69 69.2 69.7
05/03/2020 02:16:06 58.7 58.66 60.32 59 59 59.1 68.82 68.81 71.04 69 69.2 69.7
05/03/2020 02:16:07 58.83 58.8 60.1 59 59 59.1 69.01 68.96 71.04 69 69.2 69.7
05/03/2020 02:16:08 58.56 58.84 59.92 59 59 59.1 68.67 69.01 71.04 69 69.2 69.7
05/03/2020 02:16:09 58.5 58.69 59.92 59 59 59.1 68.11 68.76 70.77 69 69.2 69.7
05/03/2020 02:16:10 58.67 58.72 59.92 59 59 59.1 68.39 68.47 70.65 69 69.2 69.7
05/03/2020 02:16:11 58.59 58.73 59.87 59 59 59.1 69.05 68.84 70.41 69 69.2 69.7
05/03/2020 02:16:12 58.69 58.69 59.87 59 59 59.1 69.18 69.2 70.28 69 69.2 69.7
05/03/2020 02:16:13 58.68 58.7 59.87 59 59 59.1 68.32 69.04 70.2 69 69.2 69.7
05/03/2020 02:16:14 58.98 58.89 59.68 59 59 59.1 69.72 69.72 69.85 69 69.2 69.7
05/03/2020 02:16:15 58.89 58.96 59.44 59 59 59.1 71.87 71.48 71.48 69 69.2 69.7
05/03/2020 02:16:16 58.77 58.9 59.21 59 59 59.1 69.94 70.94 71.48 69 69.2 69.7
05/03/2020 02:16:17 58.38 58.86 59.15 59 59 59.1 68.36 70.23 71.48 69 69.2 69.7
05/03/2020 02:16:18 58.57 58.68 59.1 59 59 59.1 69.86 69.8 71.48 69 69.2 69.7
05/03/2020 02:16:19 58.72 58.76 59.1 59 59 59.1 71.66 71.04 71.48 69 69.2 69.7
05/03/2020 02:16:20 58.33 58.64 58.96 59 59 59.1 70.7 71.34 71.48 69 69.2 69.7
05/03/2020 02:16:21 58.49 58.57 58.96 59 59 59.1 68.84 70.7 71.48 69 69.2 69.7
05/03/2020 02:16:22 58.56 58.59 58.96 59 59 59.1 68.55 69.63 71.48 69 69.2 69.7
05/03/2020 02:16:23 58.6 58.61 58.96 59 59 59.1 69.76 69.44 71.48 69 69.2 69.7
05/03/2020 02:16:24 58.48 58.6 58.96 59 59 59.1 69.44 69.66 71.48 69 69.2 69.7
05/03/2020 02:16:25 58.46 58.63 58.96 59 59 59.1 68.96 69.41 71.48 69 69.2 69.7
05/03/2020 02:16:26 58.61 58.63 58.96 59 59 59.1 69.49 69.45 71.48 69 69.2 69.7
05/03/2020 02:16:27 58.52 58.61 58.96 59 59 59.1 69.06 69.58 71.48 69 69.2 69.7
05/03/2020 02:16:28 58.51 58.67 58.96 59 59 59.1 68.94 69.14 71.48 69 69.2 69.7
05/03/2020 02:16:29 58.45 58.53 58.96 59 59 59.1 68.8 69 71.48 69 69.2 69.7
05/03/2020 02:16:30 58.6 58.61 58.96 59 59 59.1 69.91 69.68 71.48 69 69.2 69.7
05/03/2020 02:16:31 58.8 58.81 58.96 59 59 59.1 70.99 70.55 71.48 69 69.2 69.7
05/03/2020 02:16:32 58.79 58.82 58.96 59 59 59.1 70.49 70.69 71.48 69 69.2 69.7
05/03/2020 02:16:33 58.64 58.94 58.96 59 59 59.1 70.11 70.7 71.48 69 69.2 69.7
05/03/2020 02:16:34 58.48 58.65 58.96 59 59 59.1 70.07 70.24 71.48 69 69.2 69.7
05/03/2020 02:16:35 58.51 58.61 58.96 59 59 59.1 68.97 70.18 71.48 69 69.2 69.7
05/03/2020 02:16:36 58.54 58.6 58.96 59 59 59.1 69.97 69.88 71.48 69 69.2 69.7
05/03/2020 02:16:37 58.43 58.6 58.96 59 59 59.1 69.73 70.13 71.48 69 69.2 69.7
05/03/2020 02:16:38 58.34 58.52 58.96 59 59 59.1 68.47 69.65 71.48 69 69.2 69.7
05/03/2020 02:16:39 58.45 58.58 58.96 59 59 59.1 68.76 69 71.48 69 69.2 69.7
05/03/2020 02:16:40 58.34 58.47 58.96 59 59 59.1 68.75 69 71.48 69 69.2 69.7
05/03/2020 02:16:41 58.25 58.42 58.96 59 59 59.1 68.52 68.97 71.48 69 69.2 69.7
05/03/2020 02:16:42 58.27 58.49 58.96 59 59 59.1 68.01 68.64 71.48 69 69.2 69.7
05/03/2020 02:16:43 58.38 58.38 58.96 59 59 59.1 67.93 68.33 71.48 69 69.2 69.7
05/03/2020 02:16:44 58.46 58.5 58.96 59 59 59.1 68.76 68.56 71.48 69 69.2 69.7
05/03/2020 02:16:45 58.46 58.48 58.94 59 59 59.1 68.19 68.54 71.34 69 69.2 69.7
05/03/2020 02:16:46 58.45 58.55 58.94 59 59 59.1 68.51 68.5 71.34 69 69.2 69.7
05/03/2020 02:16:47 58.55 58.65 58.94 59 59 59.1 68.95 68.83 71.34 69 69.2 69.7
05/03/2020 02:16:48 58.5 58.64 58.94 59 59 59.1 68.73 68.89 71.34 69 69.2 69.7
05/03/2020 02:16:49 58.32 58.56 58.94 59 59 59.1 68.25 68.76 71.34 69 69.2 69.7
05/03/2020 02:16:50 58.38 58.42 58.94 59 59 59.1 68.41 68.59 70.7 69 69.2 69.7
05/03/2020 02:16:51 58.69 58.65 58.94 59 59 59.1 69 68.88 70.7 69 69.2 69.7
05/03/2020 02:16:52 58.55 58.66 58.94 59 59 59.1 68.15 68.8 70.7 69 69.2 69.7
05/03/2020 02:16:53 58.68 58.75 58.94 59 59 59.1 68.37 68.55 70.7 69 69.2 69.7
05/03/2020 02:16:54 58.97 58.87 58.94 59 59 59.1 69.25 68.98 70.7 69 69.2 69.7
05/03/2020 02:16:55 58.59 58.81 58.94 59 59 59.1 68.65 68.88 70.7 69 69.2 69.7
05/03/2020 02:16:56 58.47 58.68 58.94 59 59 59.1 67.91 68.77 70.7 69 69.2 69.7
05/03/2020 02:16:57 58.84 58.84 58.94 59 59 59.1 68.22 68.36 70.7 69 69.2 69.7
05/03/2020 02:16:58 58.79 58.83 58.94 59 59 59.1 68.41 68.45 70.7 69 69.2 69.7
05/03/2020 02:16:59 58.46 58.79 58.94 59 59 59.1 68.35 68.47 70.7 69 69.2 69.7
05/03/2020 02:17:00 58.44 58.67 58.94 59 59 59.1 70.52 70.11 70.7 69 69.2 69.7
05/03/2020 02:17:01 58.65 58.63 58.94 59 59 59.1 73.7 73.18 73.18 69.1 69.2 69.7
05/03/2020 02:17:02 58.71 58.76 58.94 59 59 59.1 72.57 73.83 73.83 69.1 69.2 69.7
05/03/2020 02:17:03 58.61 58.76 58.87 59 59 59.1 69.43 72.47 73.83 69.1 69.2 69.7
05/03/2020 02:17:04 58.74 58.71 58.87 59 59 59.1 69.72 70.9 73.83 69.1 69.2 69.7
05/03/2020 02:17:05 58.58 58.71 58.87 59 59 59.1 69.92 70.34 73.83 69.1 69.2 69.7
05/03/2020 02:17:06 58.91 58.88 58.88 59 59 59.1 70.01 70.27 73.83 69.1 69.2 69.7
05/03/2020 02:17:07 59.04 59.04 59.04 59 59 59.1 69.18 69.89 73.83 69.1 69.2 69.7
05/03/2020 02:17:08 58.86 59 59.04 59 59 59.1 69.36 69.6 73.83 69.1 69.3 69.7
05/03/2020 02:17:09 58.57 58.92 59.04 59 59 59.1 69.26 69.47 73.83 69.1 69.3 69.7
05/03/2020 02:17:10 59.12 59 59.04 59 59 59.1 69.63 69.65 73.83 69.1 69.3 69.7
05/03/2020 02:17:11 59.18 59.13 59.13 59 59 59.1 69.41 69.8 73.83 69.1 69.3 69.7
05/03/2020 02:17:12 58.86 59.08 59.13 59 59 59.1 69.94 69.85 73.83 69.1 69.3 69.7
05/03/2020 02:17:13 59.02 59.12 59.13 59 59 59.1 69.79 69.91 73.83 69.1 69.3 69.7
05/03/2020 02:17:14 59.05 59.14 59.14 59 59 59.1 70.21 70.36 73.83 69.2 69.3 69.7
05/03/2020 02:17:15 58.71 59.02 59.14 59 59 59.1 68.74 69.9 73.83 69.2 69.3 69.7
05/03/2020 02:17:16 59.04 59.02 59.14 59 59 59.1 69.43 69.5 73.83 69.2 69.3 69.7
05/03/2020 02:17:17 59.12 59.11 59.14 59 59 59.1 69.51 69.63 73.83 69.2 69.3 69.7
05/03/2020 02:17:18 59.16 59.23 59.23 59 59 59.1 69.08 69.64 73.83 69.2 69.3 69.7
05/03/2020 02:17:19 59.31 59.26 59.26 59.1 59 59.1 69.8 69.68 73.83 69.2 69.3 69.7
05/03/2020 02:17:20 59.28 59.37 59.37 59.1 59 59.1 70.51 70.31 73.83 69.2 69.3 69.7
05/03/2020 02:17:21 60.1 59.93 59.93 59.1 59 59.1 76.81 76.11 76.11 69.3 69.3 69.7
05/03/2020 02:17:22 60.21 60.19 60.19 59.1 59 59.1 72.87 76.28 76.28 69.3 69.3 69.7
05/03/2020 02:17:23 60.05 60.2 60.2 59.1 59 59.1 71.73 74.13 76.28 69.3 69.3 69.7
05/03/2020 02:17:24 59.59 60.17 60.2 59.1 59 59.1 70.75 73.01 76.28 69.3 69.3 69.7
05/03/2020 02:17:25 59.62 59.8 60.2 59.1 59 59.1 71.65 72.22 76.28 69.3 69.3 69.7
05/03/2020 02:17:26 59.41 59.75 60.2 59.1 59 59.1 70.57 71.5 76.28 69.3 69.3 69.7
05/03/2020 02:17:27 59.48 59.61 60.2 59.1 59 59.1 69.9 70.97 76.28 69.3 69.3 69.7
05/03/2020 02:17:28 59.56 59.6 60.2 59.1 59 59.1 69.76 70.39 76.28 69.3 69.3 69.7
05/03/2020 02:17:29 59.84 59.82 60.2 59.1 59 59.1 69.98 70.1 76.28 69.3 69.3 69.7
05/03/2020 02:17:30 59.65 59.89 60.2 59.1 59 59.1 71.24 70.95 76.28 69.4 69.3 69.7
05/03/2020 02:17:31 59.59 59.8 60.2 59.1 59 59.1 73.09 72.41 76.28 69.4 69.3 69.7
05/03/2020 02:17:32 59.95 59.84 60.2 59.1 59 59.1 73.42 73.25 76.28 69.4 69.3 69.7
05/03/2020 02:17:33 60.1 60.11 60.2 59.1 59 59.1 73.93 74 76.28 69.4 69.3 69.7
05/03/2020 02:17:34 59.93 60.09 60.2 59.1 59 59.1 72.09 73.75 76.28 69.5 69.3 69.7
05/03/2020 02:17:35 59.85 60.01 60.2 59.1 59 59.1 70.87 72.71 76.28 69.5 69.3 69.7
05/03/2020 02:17:36 59.67 59.93 60.2 59.1 59 59.1 70.86 71.72 76.28 69.5 69.4 69.7
05/03/2020 02:17:37 59.85 59.9 60.2 59.1 59 59.1 70.4 71.13 76.28 69.5 69.4 69.7
05/03/2020 02:17:38 59.6 59.77 60.2 59.1 59 59.1 70.66 70.74 76.28 69.5 69.4 69.7
05/03/2020 02:17:39 59.39 59.74 60.2 59.1 59 59.1 70.45 70.86 76.28 69.5 69.4 69.7
05/03/2020 02:17:40 59.41 59.57 60.2 59.1 59 59.1 70.73 70.79 76.28 69.5 69.4 69.7
05/03/2020 02:17:41 58.96 59.43 60.2 59.1 59 59.1 69.23 70.73 76.28 69.5 69.4 69.7
05/03/2020 02:17:42 58.57 59.14 60.2 59.2 59 59.1 68.97 69.8 76.28 69.5 69.4 69.7
05/03/2020 02:17:43 58.24 58.77 60.2 59.1 59 59.1 69.12 69.42 76.28 69.5 69.4 69.7
05/03/2020 02:17:44 58.64 58.66 60.2 59.1 59 59.1 69.31 69.56 76.28 69.5 69.4 69.7
05/03/2020 02:17:45 58.53 58.78 60.2 59.1 59 59.1 69.32 69.37 76.28 69.5 69.4 69.7
05/03/2020 02:17:46 58.67 58.64 60.2 59.1 59 59.1 69.59 69.5 76.28 69.5 69.4 69.7
05/03/2020 02:17:47 58.52 58.68 60.2 59.1 59 59.1 69.2 69.54 76.28 69.5 69.4 69.7
05/03/2020 02:17:48 58.46 58.63 60.2 59.1 59 59.1 68.63 69.25 76.28 69.5 69.3 69.7
05/03/2020 02:17:49 58.56 58.57 60.2 59.1 59 59.1 68.41 68.92 76.28 69.5 69.3 69.7
05/03/2020 02:17:50 58.65 58.65 60.2 59.1 59 59.1 68.43 68.73 76.28 69.5 69.3 69.7
05/03/2020 02:17:51 58.71 58.68 60.2 59.1 59 59.1 68.37 68.51 76.28 69.5 69.3 69.7
05/03/2020 02:17:52 58.57 58.7 60.2 59.1 59 59.1 69.01 68.88 74.13 69.5 69.3 69.7
05/03/2020 02:17:53 58.73 58.76 60.17 59.1 59 59.1 68.23 68.72 74 69.5 69.3 69.7
05/03/2020 02:17:54 58.65 58.81 60.11 59.1 59 59.1 68.72 68.75 74 69.5 69.3 69.7
05/03/2020 02:17:55 58.57 58.78 60.11 59.1 59 59.1 68.59 68.79 74 69.5 69.3 69.7
05/03/2020 02:17:56 58.61 58.66 60.11 59.1 59 59.1 68.57 68.67 74 69.5 69.3 69.7
05/03/2020 02:17:57 58.74 58.73 60.11 59.1 59 59.1 69.27 69.07 74 69.5 69.3 69.7
05/03/2020 02:17:58 58.7 58.81 60.11 59.1 59 59.1 68.85 69.04 74 69.5 69.3 69.7
05/03/2020 02:17:59 58.25 58.74 60.11 59.1 59 59.1 68.26 69.11 74 69.5 69.3 69.7
05/03/2020 02:18:00 58.39 58.57 60.11 59.1 59 59.1 68.13 68.7 74 69.5 69.3 69.7
05/03/2020 02:18:01 58.44 58.52 60.11 59.1 59 59.1 68.36 68.42 74 69.5 69.3 69.7
05/03/2020 02:18:02 58.66 58.59 60.11 59.1 59 59.1 68.16 68.45 74 69.5 69.3 69.7
05/03/2020 02:18:03 58.85 58.85 60.09 59.1 59 59.1 69.04 68.77 73.75 69.5 69.3 69.7
05/03/2020 02:18:04 58.45 58.78 60.01 59.1 59 59.1 68.49 68.88 72.71 69.5 69.3 69.7
05/03/2020 02:18:05 58.73 58.75 59.93 59.1 59 59.1 68.56 68.71 71.72 69.5 69.3 69.7
05/03/2020 02:18:06 58.9 58.9 59.9 59.1 59 59.1 68.86 68.81 71.13 69.5 69.3 69.7
05/03/2020 02:18:07 58.76 58.87 59.77 59.1 59 59.1 68.69 68.78 70.86 69.5 69.3 69.7
05/03/2020 02:18:08 58.52 58.77 59.74 59.1 59 59.1 68.55 68.82 70.86 69.5 69.3 69.7
05/03/2020 02:18:09 58.81 58.79 59.57 59.1 59 59.1 68.73 68.84 70.79 69.5 69.3 69.7
05/03/2020 02:18:10 58.84 58.87 59.43 59.1 59 59.1 68.64 68.86 70.73 69.5 69.3 69.7
05/03/2020 02:18:11 58.83 58.92 59.14 59.1 59 59.1 68.7 68.86 69.8 69.5 69.3 69.7
05/03/2020 02:18:12 58.9 59.02 59.02 59.1 59 59.1 68.99 68.92 69.56 69.5 69.3 69.7
05/03/2020 02:18:13 59.02 59.03 59.03 59.1 59 59.1 68.69 68.98 69.56 69.5 69.3 69.7
05/03/2020 02:18:14 59.05 59.19 59.19 59.1 59 59.1 68.21 68.78 69.54 69.4 69.3 69.7
05/03/2020 02:18:15 58.52 58.96 59.19 59.1 59 59.1 68.4 68.48 69.54 69.4 69.3 69.7
05/03/2020 02:18:16 58.96 58.99 59.19 59.1 59 59.1 68.23 68.52 69.54 69.4 69.3 69.7
05/03/2020 02:18:17 58.72 58.88 59.19 59.1 59 59.1 68.44 68.51 69.25 69.4 69.3 69.7
05/03/2020 02:18:18 59.02 58.99 59.19 59.1 59 59.1 68.71 68.69 69.11 69.4 69.3 69.7
05/03/2020 02:18:19 58.75 58.89 59.19 59.1 58.9 59.1 68.1 68.65 69.11 69.4 69.3 69.7
05/03/2020 02:18:20 58.76 58.94 59.19 59.1 58.9 59.1 68.49 68.43 69.11 69.4 69.3 69.7
05/03/2020 02:18:21 58.54 58.79 59.19 59.1 58.9 59.1 68.4 68.51 69.11 69.4 69.3 69.7
05/03/2020 02:18:22 58.53 58.69 59.19 59.1 58.9 59.1 68.5 68.55 69.11 69.4 69.3 69.7
05/03/2020 02:18:23 58.93 58.87 59.19 59.1 58.9 59.1 68.72 68.76 69.11 69.4 69.3 69.7
05/03/2020 02:18:24 58.88 58.91 59.19 59.1 58.9 59.1 68.49 68.72 69.11 69.4 69.3 69.7
05/03/2020 02:18:25 58.83 58.95 59.19 59.1 59 59.1 68.95 68.88 69.11 69.4 69.3 69.7
05/03/2020 02:18:26 58.81 59 59.19 59.1 59 59.1 68 68.8 69.11 69.4 69.3 69.7
05/03/2020 02:18:27 58.84 58.9 59.19 59.1 59 59.1 68.53 68.53 69.11 69.4 69.3 69.7
05/03/2020 02:18:28 58.79 58.93 59.19 59.1 59 59.1 68.63 68.67 69.11 69.4 69.3 69.7
05/03/2020 02:18:29 58.93 58.93 59.19 59.1 59 59.1 68.41 68.65 68.98 69.4 69.3 69.7
05/03/2020 02:18:30 59.26 59.15 59.19 59.1 59 59.1 69.15 68.94 68.98 69.4 69.3 69.7
05/03/2020 02:18:31 59.32 59.33 59.33 59.1 59 59.1 68.76 69.08 69.08 69.4 69.3 69.7
05/03/2020 02:18:32 59.23 59.29 59.33 59.1 59 59.1 69.02 69 69.08 69.4 69.3 69.7
05/03/2020 02:18:33 59.27 59.31 59.33 59.1 59 59.1 69.99 69.78 69.78 69.4 69.3 69.7
05/03/2020 02:18:34 59.42 59.43 59.43 59.1 59 59.1 70 70.05 70.05 69.5 69.3 69.7
05/03/2020 02:18:35 59.37 59.46 59.46 59.1 59 59.1 70.42 70.44 70.44 69.5 69.3 69.7
05/03/2020 02:18:36 59.5 59.51 59.51 59.1 59 59.1 70.17 70.56 70.56 69.5 69.3 69.7
05/03/2020 02:18:37 59.87 59.76 59.76 59.1 59 59.1 70.8 70.71 70.71 69.4 69.3 69.7
05/03/2020 02:18:38 59.53 59.81 59.81 59.1 59 59.1 69.76 70.6 70.71 69.4 69.3 69.7
05/03/2020 02:18:39 59.72 59.79 59.81 59.1 59 59.1 69.31 70.04 70.71 69.5 69.3 69.7
05/03/2020 02:18:40 59.36 59.66 59.81 59.1 59 59.1 68.58 69.58 70.71 69.5 69.3 69.7
05/03/2020 02:18:41 59.48 59.6 59.81 59.1 59 59.1 68.68 68.99 70.71 69.5 69.4 69.7
05/03/2020 02:18:42 59.61 59.61 59.81 59.1 59 59.1 69.59 69.35 70.71 69.5 69.4 69.7
05/03/2020 02:18:43 59.74 59.82 59.82 59.1 59 59.1 69.87 69.75 70.71 69.5 69.4 69.7
05/03/2020 02:18:44 59.82 59.79 59.82 59.1 59 59.1 69.6 69.99 70.71 69.5 69.4 69.7
05/03/2020 02:18:45 60.11 60.06 60.06 59.1 59 59.1 69.62 69.69 70.71 69.5 69.4 69.7
05/03/2020 02:18:46 60.3 60.21 60.21 59.1 59 59.1 68.94 69.57 70.71 69.5 69.4 69.7
05/03/2020 02:18:47 60.47 60.41 60.41 59.1 59 59.1 69.39 69.38 70.71 69.5 69.4 69.7
05/03/2020 02:18:48 59.97 60.36 60.41 59.1 59 59.1 69.55 69.63 70.71 69.5 69.4 69.7
05/03/2020 02:18:49 59.58 60.09 60.41 59.1 59 59.1 68.6 69.48 70.71 69.5 69.4 69.7
05/03/2020 02:18:50 59.71 59.8 60.41 59.1 59 59.1 69.45 69.35 70.71 69.5 69.4 69.7
05/03/2020 02:18:51 59.48 59.91 60.41 59.1 59 59.1 69.67 69.67 70.71 69.5 69.4 69.7
05/03/2020 02:18:52 59.43 59.65 60.41 59.1 59 59.1 69.63 69.68 70.71 69.5 69.4 69.7
05/03/2020 02:18:53 59.25 59.54 60.41 59.1 59 59.1 69.89 69.85 70.71 69.5 69.4 69.7
05/03/2020 02:18:54 59.46 59.45 60.41 59.1 59 59.1 70.17 70.05 70.71 69.5 69.4 69.7
05/03/2020 02:18:55 59.5 59.49 60.41 59.1 59 59.1 70.17 70.18 70.71 69.5 69.4 69.7
05/03/2020 02:18:56 59.58 59.59 60.41 59.2 59 59.1 70.69 70.55 70.71 69.5 69.4 69.7
05/03/2020 02:18:57 59.47 59.63 60.41 59.2 59 59.1 70.32 70.6 70.71 69.5 69.4 69.7
05/03/2020 02:18:58 59.17 59.54 60.41 59.2 59 59.1 69.93 70.44 70.71 69.5 69.4 69.7
05/03/2020 02:18:59 59.55 59.51 60.41 59.2 59 59.1 71.65 71.31 71.31 69.5 69.4 69.7
05/03/2020 02:19:00 59.29 59.5 60.41 59.2 59 59.1 70 70.98 71.31 69.5 69.4 69.7
05/03/2020 02:19:01 59.46 59.51 60.41 59.2 59 59.1 69.89 70.32 71.31 69.6 69.4 69.7
05/03/2020 02:19:02 59.51 59.56 60.41 59.2 59 59.1 70.59 70.49 71.31 69.6 69.4 69.7
05/03/2020 02:19:03 59.05 59.47 60.41 59.2 59 59.1 70.16 70.48 71.31 69.6 69.4 69.7
05/03/2020 02:19:04 59.64 59.48 60.41 59.2 59 59.1 70.94 70.85 71.31 69.6 69.4 69.7
05/03/2020 02:19:05 59.49 59.54 60.41 59.2 59 59.1 70.3 70.57 71.31 69.6 69.4 69.7
05/03/2020 02:19:06 59.17 59.49 60.41 59.2 59 59.1 70.16 70.52 71.31 69.6 69.4 69.7
05/03/2020 02:19:07 59.27 59.43 60.41 59.2 59 59.1 69.68 70.24 71.31 69.6 69.4 69.7
05/03/2020 02:19:08 59.5 59.51 60.41 59.2 59 59.1 70.27 70.14 71.31 69.6 69.4 69.7
05/03/2020 02:19:09 59.5 59.48 60.41 59.2 59 59.1 70.63 70.48 71.31 69.6 69.4 69.7
05/03/2020 02:19:10 59.28 59.46 60.41 59.2 59 59.1 70.23 70.52 71.31 69.6 69.4 69.7
05/03/2020 02:19:11 59.7 59.64 60.41 59.2 59 59.1 70.47 70.55 71.31 69.6 69.4 69.7
05/03/2020 02:19:12 59.61 59.69 60.41 59.2 59 59.1 70.6 70.71 71.31 69.6 69.4 69.7
05/03/2020 02:19:13 59.4 59.59 60.41 59.2 59 59.1 69.66 70.45 71.31 69.6 69.4 69.7
05/03/2020 02:19:14 59.23 59.54 60.41 59.2 59 59.1 70.31 70.23 71.31 69.6 69.4 69.7
05/03/2020 02:19:15 59.27 59.39 60.41 59.2 59 59.1 70.45 70.48 71.31 69.6 69.4 69.7
05/03/2020 02:19:16 59.48 59.44 60.41 59.2 59 59.1 70.42 70.45 71.31 69.6 69.4 69.7
05/03/2020 02:19:17 59.62 59.59 60.36 59.2 59 59.1 71.86 71.68 71.68 69.6 69.4 69.7
05/03/2020 02:19:18 59.8 59.79 60.09 59.2 59 59.1 70.19 71.65 71.68 69.6 69.4 69.7
05/03/2020 02:19:19 59.51 59.81 59.91 59.2 59 59.1 69.92 70.77 71.68 69.6 69.4 69.7
05/03/2020 02:19:20 59.48 59.58 59.91 59.2 59 59.1 70.37 70.44 71.68 69.6 69.4 69.7
05/03/2020 02:19:21 59.71 59.73 59.81 59.2 59 59.1 70.36 70.48 71.68 69.6 69.4 69.7
05/03/2020 02:19:22 59.59 59.72 59.81 59.2 59 59.1 70.51 70.52 71.68 69.7 69.4 69.7
05/03/2020 02:19:23 59.99 59.86 59.86 59.2 59 59.1 70.83 70.77 71.68 69.7 69.4 69.7
05/03/2020 02:19:24 59.51 59.87 59.87 59.2 59 59.1 69.94 70.68 71.68 69.7 69.4 69.7
05/03/2020 02:19:25 59.67 59.73 59.87 59.2 59 59.1 70.45 70.62 71.68 69.7 69.4 69.7
05/03/2020 02:19:26 59.66 59.73 59.87 59.2 59 59.1 70.24 70.45 71.68 69.7 69.4 69.7
05/03/2020 02:19:27 59.59 59.73 59.87 59.2 59 59.1 70.31 70.4 71.68 69.7 69.4 69.7
05/03/2020 02:19:28 59.74 59.74 59.87 59.2 59 59.1 70.68 70.77 71.68 69.7 69.4 69.7
05/03/2020 02:19:29 59.93 59.93 59.93 59.2 59 59.1 70.21 70.57 71.68 69.7 69.4 69.7
05/03/2020 02:19:30 60.2 60.12 60.12 59.2 59 59.1 70.3 70.42 71.68 69.7 69.4 69.7
05/03/2020 02:19:31 60.31 60.26 60.26 59.2 59 59.1 70.41 70.48 71.68 69.7 69.4 69.7
05/03/2020 02:19:32 60.19 60.33 60.33 59.2 59 59.1 70.39 70.72 71.68 69.7 69.4 69.7
05/03/2020 02:19:33 59.77 60.23 60.33 59.2 59 59.1 69.74 70.33 71.68 69.7 69.4 69.7
05/03/2020 02:19:34 59.58 59.92 60.33 59.2 59 59.1 70.19 70.39 71.68 69.7 69.4 69.7
05/03/2020 02:19:35 60.31 60.22 60.33 59.2 59 59.1 70.47 70.39 71.68 69.7 69.4 69.7
05/03/2020 02:19:36 61.02 61.03 61.03 59.2 59 59.1 70.58 70.79 71.68 69.7 69.4 69.7
05/03/2020 02:19:37 59.81 60.55 61.03 59.2 59 59.1 69.57 70.43 71.68 69.7 69.4 69.7
05/03/2020 02:19:38 59.68 60.11 61.03 59.2 59 59.1 69.55 69.95 71.68 69.7 69.4 69.7
05/03/2020 02:19:39 59.49 59.82 61.03 59.2 59 59.1 69.17 69.59 71.68 69.7 69.4 69.7
05/03/2020 02:19:40 59.5 59.74 61.03 59.2 59 59.1 68.86 69.37 71.68 69.7 69.4 69.7
05/03/2020 02:19:41 59.23 59.56 61.03 59.2 59 59.1 69.08 69.23 71.68 69.7 69.4 69.7
05/03/2020 02:19:42 59.62 59.6 61.03 59.2 59 59.1 69.18 69.17 71.68 69.7 69.4 69.7
05/03/2020 02:19:43 59.85 59.74 61.03 59.2 59 59.1 69.75 69.59 71.68 69.7 69.4 69.7
05/03/2020 02:19:44 59.7 59.77 61.03 59.2 59 59.1 69.67 69.65 71.68 69.7 69.4 69.7
05/03/2020 02:19:45 60.06 60 61.03 59.2 59 59.1 69.68 69.78 71.68 69.7 69.4 69.7
05/03/2020 02:19:46 60.18 60.16 61.03 59.2 59.1 59.1 70.05 69.96 71.68 69.7 69.4 69.7
05/03/2020 02:19:47 59.84 60.15 61.03 59.2 59.1 59.1 69.4 69.99 71.65 69.7 69.4 69.7
05/03/2020 02:19:48 59.82 59.98 61.03 59.2 59.1 59.1 70.14 69.98 70.79 69.7 69.4 69.7
05/03/2020 02:19:49 59.84 59.91 61.03 59.2 59.1 59.1 70.31 70.23 70.79 69.7 69.4 69.7
05/03/2020 02:19:50 60.38 60.2 61.03 59.2 59.1 59.1 70.37 70.47 70.79 69.8 69.4 69.7
05/03/2020 02:19:51 60.21 60.29 61.03 59.2 59.1 59.1 69.58 70.26 70.79 69.8 69.4 69.7
05/03/2020 02:19:52 60.15 60.24 61.03 59.2 59.1 59.1 69.71 69.89 70.79 69.8 69.4 69.7
05/03/2020 02:19:53 59.78 60.21 61.03 59.2 59.1 59.1 69.38 69.83 70.79 69.8 69.4 69.7
05/03/2020 02:19:54 59.61 60.01 61.03 59.2 59.1 59.1 69.41 69.59 70.79 69.8 69.4 69.7
05/03/2020 02:19:55 59.77 59.86 61.03 59.2 59.1 59.1 70.3 70.17 70.79 69.8 69.4 69.7
05/03/2020 02:19:56 59.83 59.88 61.03 59.2 59.1 59.1 69.53 69.92 70.79 69.8 69.4 69.7
05/03/2020 02:19:57 59.58 59.86 61.03 59.2 59.1 59.1 69.42 69.65 70.79 69.8 69.4 69.7
05/03/2020 02:19:58 59.33 59.63 61.03 59.2 59.1 59.1 69.58 69.68 70.79 69.8 69.4 69.7
05/03/2020 02:19:59 59.74 59.66 61.03 59.2 59.1 59.1 69.32 69.54 70.79 69.8 69.4 69.7
05/03/2020 02:20:00 59.99 59.9 61.03 59.2 59.1 59.1 69.51 69.6 70.79 69.8 69.4 69.7
05/03/2020 02:20:01 60.21 60.18 61.03 59.2 59.1 59.1 70.12 70.05 70.79 69.8 69.4 69.7
05/03/2020 02:20:02 60.35 60.29 61.03 59.2 59.1 59.1 70.36 70.34 70.79 69.8 69.4 69.7
05/03/2020 02:20:03 59.8 60.26 61.03 59.2 59.1 59.1 69.92 70.18 70.79 69.8 69.4 69.7
05/03/2020 02:20:04 60.11 60.29 61.03 59.2 59.1 59.1 70.52 70.53 70.79 69.8 69.4 69.7
05/03/2020 02:20:05 59.72 60.08 61.03 59.2 59.1 59.1 69.78 70.33 70.79 69.8 69.4 69.7
05/03/2020 02:20:06 60.05 60.03 60.55 59.2 59.1 59.1 70.11 70.26 70.53 69.8 69.4 69.7
05/03/2020 02:20:07 59.64 59.96 60.29 59.2 59.1 59.1 70.32 70.34 70.53 69.8 69.4 69.7
05/03/2020 02:20:08 59.79 59.84 60.29 59.2 59.1 59.1 70.15 70.23 70.53 69.8 69.4 69.7
05/03/2020 02:20:09 59.34 59.79 60.29 59.2 59.1 59.1 70.01 70.25 70.53 69.8 69.4 69.7
05/03/2020 02:20:10 59.27 59.65 60.29 59.2 59.1 59.1 69.81 70.24 70.53 69.8 69.4 69.7
05/03/2020 02:20:11 59.34 59.43 60.29 59.2 59.1 59.1 69.87 70.05 70.53 69.8 69.4 69.7
05/03/2020 02:20:12 58.87 59.4 60.29 59.2 59.1 59.1 68.65 69.9 70.53 69.8 69.4 69.7
05/03/2020 02:20:13 58.85 59.1 60.29 59.2 59.1 59.1 68.6 69.14 70.53 69.8 69.4 69.7
05/03/2020 02:20:14 58.67 58.95 60.29 59.2 59.1 59.1 68.76 68.89 70.53 69.8 69.4 69.7
05/03/2020 02:20:15 58.52 58.81 60.29 59.2 59.1 59.1 68.84 68.91 70.53 69.8 69.4 69.7
05/03/2020 02:20:16 58.59 58.75 60.29 59.2 59.1 59.1 68.7 68.96 70.53 69.8 69.4 69.7
05/03/2020 02:20:17 58.46 58.59 60.29 59.2 59.1 59.1 68.8 68.82 70.53 69.8 69.4 69.7
05/03/2020 02:20:18 58.66 58.69 60.29 59.2 59.1 59.1 68.55 68.82 70.53 69.8 69.4 69.7
05/03/2020 02:20:19 58.77 58.86 60.29 59.2 59.1 59.1 68.62 68.75 70.53 69.8 69.4 69.7
05/03/2020 02:20:20 58.34 58.7 60.29 59.2 59.1 59.1 68.2 68.67 70.53 69.8 69.4 69.7
05/03/2020 02:20:21 58.02 58.51 60.29 59.2 59.1 59.1 68.53 68.63 70.53 69.8 69.4 69.7
05/03/2020 02:20:22 58.56 58.5 60.29 59.2 59.1 59.1 68.75 68.66 70.53 69.8 69.4 69.7
05/03/2020 02:20:23 58.21 58.41 60.29 59.2 59.1 59.1 68.33 68.71 70.53 69.8 69.4 69.7
05/03/2020 02:20:24 58.51 58.5 60.29 59.2 59.1 59.1 68.98 69.04 70.53 69.8 69.4 69.7
05/03/2020 02:20:25 58.32 58.52 60.29 59.2 59.1 59.1 69.44 69.45 70.53 69.8 69.4 69.7
05/03/2020 02:20:26 58.39 58.45 60.29 59.2 59.1 59.1 68.88 69.23 70.53 69.8 69.4 69.7
05/03/2020 02:20:27 58.62 58.58 60.29 59.2 59.1 59.1 68.67 69.07 70.53 69.8 69.4 69.7
05/03/2020 02:20:28 58.53 58.66 60.29 59.2 59.1 59.1 70.18 70.04 70.53 69.8 69.4 69.7
05/03/2020 02:20:29 58.51 58.79 60.29 59.2 59.1 59.1 71.06 71.09 71.09 69.8 69.4 69.7
05/03/2020 02:20:30 58.24 58.46 60.29 59.2 59.1 59.1 68.66 70.33 71.09 69.8 69.4 69.7
05/03/2020 02:20:31 58.19 58.41 60.29 59.2 59.1 59.1 68.89 69.52 71.09 69.7 69.4 69.7
05/03/2020 02:20:32 58.55 58.48 60.29 59.2 59.1 59.1 69.82 69.6 71.09 69.7 69.4 69.7
05/03/2020 02:20:33 58.87 58.81 60.29 59.2 59.1 59.1 69.79 69.78 71.09 69.7 69.4 69.7
05/03/2020 02:20:34 58.96 58.91 60.08 59.2 59.1 59.1 71.91 71.49 71.49 69.7 69.4 69.7
05/03/2020 02:20:35 61.32 61.11 61.11 59.2 59.1 59.1 73.12 72.79 72.79 69.7 69.4 69.7
05/03/2020 02:20:36 59.73 61.25 61.25 59.2 59.1 59.1 71.31 72.79 72.79 69.7 69.4 69.7
05/03/2020 02:20:37 58.86 60.21 61.25 59.2 59.1 59.1 70.19 71.91 72.79 69.7 69.4 69.7
05/03/2020 02:20:38 58.2 59.46 61.25 59.1 59.1 59.1 68.54 70.8 72.79 69.7 69.4 69.7
05/03/2020 02:20:39 58.37 58.76 61.25 59.1 59.1 59.1 68.79 69.55 72.79 69.7 69.4 69.7
05/03/2020 02:20:40 58.31 58.51 61.25 59.1 59.1 59.1 68.57 69.04 72.79 69.7 69.4 69.7
05/03/2020 02:20:41 58.5 58.47 61.25 59.1 59.1 59.1 68.32 68.77 72.79 69.7 69.4 69.7
05/03/2020 02:20:42 58.12 58.49 61.25 59.1 59.1 59.1 68.09 68.58 72.79 69.7 69.4 69.7
05/03/2020 02:20:43 58.31 58.42 61.25 59.1 59.1 59.1 68.44 68.52 72.79 69.7 69.4 69.7
05/03/2020 02:20:44 58.27 58.32 61.25 59.1 59.1 59.1 68.32 68.41 72.79 69.7 69.4 69.7
05/03/2020 02:20:45 58.31 58.33 61.25 59.1 59.1 59.1 68.57 68.57 72.79 69.7 69.4 69.7
05/03/2020 02:20:46 58.43 58.51 61.25 59.1 59.1 59.1 69.47 69.26 72.79 69.7 69.4 69.7
05/03/2020 02:20:47 58.32 58.47 61.25 59.1 59.1 59.1 68.77 69.25 72.79 69.7 69.4 69.7
05/03/2020 02:20:48 58.26 58.38 61.25 59.1 59.1 59.1 68.68 68.98 72.79 69.7 69.4 69.7
05/03/2020 02:20:49 58.07 58.32 61.25 59.1 59.1 59.1 68.89 68.94 72.79 69.7 69.4 69.7
05/03/2020 02:20:50 57.95 58.23 61.25 59.1 59.1 59.1 68.21 68.84 72.79 69.7 69.4 69.7
05/03/2020 02:20:51 58.04 58.15 61.25 59.1 59.1 59.1 68.57 68.61 72.79 69.7 69.4 69.7
05/03/2020 02:20:52 58.35 58.29 61.25 59.1 59.1 59.1 69.99 69.72 72.79 69.7 69.4 69.7
05/03/2020 02:20:53 58.63 58.51 61.25 59.1 59.1 59.1 70.89 70.69 72.79 69.7 69.4 69.7
05/03/2020 02:20:54 58.51 58.61 61.25 59.1 59.1 59.1 69.77 70.83 72.79 69.7 69.4 69.7
05/03/2020 02:20:55 58.56 58.65 61.25 59.1 59.1 59.1 71.28 71.18 72.79 69.7 69.4 69.7
05/03/2020 02:20:56 58.65 58.72 61.25 59.1 59.1 59.1 72.02 72.29 72.79 69.7 69.5 69.7
05/03/2020 02:20:57 59.23 59.15 61.25 59.1 59.1 59.1 70.16 71.38 72.79 69.7 69.5 69.7
05/03/2020 02:20:58 59.19 59.41 61.25 59.1 59.1 59.1 69.53 70.83 72.79 69.7 69.5 69.7
05/03/2020 02:20:59 58.79 59.09 61.25 59.1 59.1 59.1 69.09 69.88 72.79 69.7 69.5 69.7
05/03/2020 02:21:00 58.38 58.93 61.25 59.1 59.1 59.1 68.82 69.52 72.79 69.7 69.5 69.7
05/03/2020 02:21:01 58.2 58.55 61.25 59.1 59.1 59.1 68.97 69.15 72.79 69.7 69.5 69.7
05/03/2020 02:21:02 58.33 58.4 61.25 59.1 59.1 59.1 68.48 68.98 72.79 69.7 69.5 69.7
05/03/2020 02:21:03 58.19 58.38 61.25 59.1 59.1 59.1 68.49 68.82 72.79 69.7 69.5 69.7
05/03/2020 02:21:04 58.23 58.36 61.25 59.1 59.1 59.1 68.28 68.7 72.79 69.7 69.5 69.7
05/03/2020 02:21:05 58.25 58.31 61.25 59.1 59.1 59.1 67.68 68.33 72.79 69.7 69.5 69.7
05/03/2020 02:21:06 57.92 58.23 60.21 59.1 59.1 59.1 67.81 68.05 72.29 69.7 69.5 69.7
05/03/2020 02:21:07 58.14 58.2 59.46 59.1 59.1 59.1 68.24 68.2 72.29 69.7 69.5 69.7
05/03/2020 02:21:08 58 58.21 59.41 59.1 59.1 59.1 68.2 68.3 72.29 69.7 69.5 69.7
05/03/2020 02:21:09 58.3 58.24 59.41 59.1 59.1 59.1 68.6 68.52 72.29 69.7 69.5 69.7
05/03/2020 02:21:10 58.15 58.27 59.41 59.1 59.1 59.1 68.13 68.48 72.29 69.7 69.5 69.7
05/03/2020 02:21:11 58.32 58.29 59.41 59.1 59.1 59.1 68.41 68.43 72.29 69.7 69.5 69.7
05/03/2020 02:21:12 58.49 58.45 59.41 59.1 59.1 59.1 68.02 68.36 72.29 69.7 69.5 69.7
05/03/2020 02:21:13 58.39 58.5 59.41 59.1 59.1 59.1 68.22 68.36 72.29 69.7 69.5 69.7
05/03/2020 02:21:14 58.7 58.6 59.41 59.1 59.1 59.1 68.45 68.45 72.29 69.7 69.4 69.7
05/03/2020 02:21:15 58.55 58.66 59.41 59.1 59.1 59.1 68.64 68.57 72.29 69.7 69.4 69.7
05/03/2020 02:21:16 58.56 58.67 59.41 59.1 59.1 59.1 68.5 68.7 72.29 69.7 69.4 69.7
05/03/2020 02:21:17 58.48 58.62 59.41 59.1 59.1 59.1 68.24 68.55 72.29 69.7 69.4 69.7
05/03/2020 02:21:18 58.72 58.68 59.41 59.1 59.1 59.1 68.39 68.44 72.29 69.7 69.4 69.7
05/03/2020 02:21:19 58.36 58.64 59.41 59.1 59.1 59.1 68.41 68.47 72.29 69.7 69.4 69.7
05/03/2020 02:21:20 58.33 58.49 59.41 59.1 59.1 59.1 68.37 68.49 72.29 69.7 69.4 69.7
05/03/2020 02:21:21 58.41 58.52 59.41 59.1 59.1 59.1 68.35 68.51 72.29 69.7 69.4 69.7
05/03/2020 02:21:22 58.35 58.52 59.41 59.1 59.1 59.1 68.3 68.42 72.29 69.7 69.4 69.7
05/03/2020 02:21:23 58.62 58.55 59.41 59.1 59 59.1 68.23 68.43 72.29 69.7 69.4 69.7
05/03/2020 02:21:24 58.54 58.58 59.41 59.1 59 59.1 68.42 68.47 72.29 69.7 69.4 69.7
05/03/2020 02:21:25 58.31 58.57 59.41 59.1 59 59.1 67.77 68.33 72.29 69.7 69.4 69.7
05/03/2020 02:21:26 58.1 58.46 59.41 59.1 59 59.1 68.02 68.24 71.38 69.7 69.4 69.7
05/03/2020 02:21:27 58.28 58.34 59.41 59.1 59 59.1 67.98 68.23 70.83 69.7 69.4 69.7
05/03/2020 02:21:28 58.74 58.57 59.09 59.1 59 59.1 68.74 68.51 69.88 69.7 69.4 69.7
05/03/2020 02:21:29 58.68 58.7 58.93 59.1 59 59.1 69.11 68.92 69.52 69.7 69.4 69.7
05/03/2020 02:21:30 58.28 58.59 58.7 59.1 59 59.1 68.33 68.9 69.15 69.7 69.4 69.7
05/03/2020 02:21:31 58.27 58.42 58.7 59.1 59 59.1 68.27 68.63 68.98 69.7 69.4 69.7
05/03/2020 02:21:32 58.59 58.54 58.7 59.1 59 59.1 68.01 68.38 68.92 69.7 69.4 69.7
05/03/2020 02:21:33 58.57 58.69 58.7 59.1 59 59.1 67.99 68.24 68.92 69.6 69.4 69.7
05/03/2020 02:21:34 58.8 58.73 58.73 59.1 59 59.1 68.49 68.38 68.92 69.6 69.4 69.7
05/03/2020 02:21:35 59.02 58.96 58.96 59.1 59 59.1 68.4 68.45 68.92 69.6 69.4 69.7
05/03/2020 02:21:36 59.18 59.08 59.08 59.1 59 59.1 68.7 68.63 68.92 69.6 69.4 69.7
05/03/2020 02:21:37 58.98 59.18 59.18 59.1 59 59.1 68.32 68.74 68.92 69.6 69.4 69.7
05/03/2020 02:21:38 58.53 58.98 59.18 59.1 59 59.1 68.1 68.38 68.92 69.6 69.4 69.7
05/03/2020 02:21:39 58.65 58.74 59.18 59.1 59 59.1 67.91 68.24 68.92 69.6 69.4 69.7
05/03/2020 02:21:40 58.31 58.69 59.18 59.1 59 59.1 67.67 68.03 68.92 69.6 69.4 69.7
05/03/2020 02:21:41 58.64 58.63 59.18 59.1 59 59.1 68.55 68.34 68.92 69.6 69.4 69.7
05/03/2020 02:21:42 58.83 58.78 59.18 59.1 59 59.1 69.05 68.81 68.92 69.6 69.4 69.7
05/03/2020 02:21:43 58.9 58.92 59.18 59.1 59 59.1 68.9 69.06 69.06 69.6 69.4 69.7
05/03/2020 02:21:44 58.98 58.99 59.18 59.1 59 59.1 68.59 68.8 69.06 69.6 69.4 69.7
05/03/2020 02:21:45 58.79 58.97 59.18 59.1 59 59.1 68.78 68.84 69.06 69.6 69.4 69.7
05/03/2020 02:21:46 59 58.99 59.18 59.1 59 59.1 68.7 68.83 69.06 69.6 69.4 69.7
05/03/2020 02:21:47 58.9 58.97 59.18 59.1 59 59.1 68.27 68.67 69.06 69.6 69.4 69.7
05/03/2020 02:21:48 59.17 59.12 59.18 59.1 59 59.1 68.89 68.79 69.06 69.6 69.4 69.7
05/03/2020 02:21:49 58.77 59.07 59.18 59.1 59 59.1 68.9 68.97 69.06 69.6 69.4 69.7
05/03/2020 02:21:50 59.17 59.11 59.18 59.1 59 59.1 69.23 69.16 69.16 69.6 69.4 69.7
05/03/2020 02:21:51 59.24 59.22 59.22 59.1 59 59.1 69.12 69.2 69.2 69.6 69.4 69.7
05/03/2020 02:21:52 59.15 59.23 59.23 59.1 59 59.1 68.84 69.15 69.2 69.6 69.4 69.7
05/03/2020 02:21:53 59.02 59.17 59.23 59.1 59 59.1 68.8 68.96 69.2 69.6 69.4 69.7
05/03/2020 02:21:54 58.95 59.14 59.23 59.1 59 59.1 69.1 69.07 69.2 69.6 69.4 69.7
05/03/2020 02:21:55 59 59.14 59.23 59.1 59 59.1 68.95 69.16 69.2 69.6 69.4 69.7
05/03/2020 02:21:56 59.26 59.26 59.26 59.1 59 59.1 69.26 69.18 69.2 69.6 69.4 69.7
05/03/2020 02:21:57 59.13 59.22 59.26 59.1 59 59.1 68.79 69.17 69.2 69.6 69.4 69.7
05/03/2020 02:21:58 59.11 59.26 59.26 59.1 59 59.1 68.97 69.11 69.2 69.6 69.4 69.7
05/03/2020 02:21:59 59.43 59.39 59.39 59.1 59 59.1 68.61 68.92 69.2 69.6 69.4 69.7
05/03/2020 02:22:00 59.3 59.42 59.42 59.1 59 59.1 69.05 69.05 69.2 69.6 69.4 69.7
05/03/2020 02:22:01 59.23 59.32 59.42 59.1 59 59.1 68.76 69.01 69.2 69.6 69.4 69.7
05/03/2020 02:22:02 59.64 59.55 59.55 59.1 59 59.1 69.52 69.35 69.35 69.6 69.4 69.7
05/03/2020 02:22:03 59.36 59.58 59.58 59.1 59 59.1 69.51 69.56 69.56 69.6 69.4 69.7
05/03/2020 02:22:04 59.12 59.48 59.58 59.1 59 59.1 69.01 69.53 69.56 69.6 69.4 69.7
05/03/2020 02:22:05 58.76 59.24 59.58 59.1 59 59.1 69.29 69.33 69.56 69.6 69.4 69.7
05/03/2020 02:22:06 58.6 58.95 59.58 59.1 59 59.1 69.52 69.52 69.56 69.6 69.4 69.7
05/03/2020 02:22:07 58.4 58.7 59.58 59.1 59 59.1 69.39 69.81 69.81 69.6 69.4 69.7
05/03/2020 02:22:08 58.22 58.54 59.58 59.1 59 59.1 68.78 69.34 69.81 69.6 69.4 69.7
05/03/2020 02:22:09 58.53 58.51 59.58 59.1 59 59.1 70.14 69.86 69.86 69.6 69.4 69.7
05/03/2020 02:22:10 58.6 58.62 59.58 59.1 59 59.1 68.87 69.86 69.86 69.6 69.4 69.7
05/03/2020 02:22:11 58.48 58.6 59.58 59.1 59 59.1 68.75 69.29 69.86 69.6 69.4 69.7
05/03/2020 02:22:12 58.18 58.54 59.58 59.1 59 59.1 68.6 69.03 69.86 69.6 69.4 69.7
05/03/2020 02:22:13 58.38 58.4 59.58 59.1 59 59.1 69.11 69.05 69.86 69.6 69.4 69.7
05/03/2020 02:22:14 58.39 58.47 59.58 59.1 59 59.1 68.92 69.15 69.86 69.6 69.4 69.6
05/03/2020 02:22:15 58.58 58.57 59.58 59.1 59 59.1 69.07 69.27 69.86 69.6 69.4 69.6
05/03/2020 02:22:16 58.47 58.53 59.58 59.1 59 59.1 68.54 68.91 69.86 69.6 69.4 69.6
05/03/2020 02:22:17 58.29 58.51 59.58 59.1 59 59.1 68.54 68.68 69.86 69.6 69.4 69.6
05/03/2020 02:22:18 58.27 58.41 59.58 59.1 59 59.1 68.79 68.88 69.86 69.6 69.4 69.6
05/03/2020 02:22:19 58.28 58.43 59.58 59.1 59 59.1 68.8 68.97 69.86 69.6 69.3 69.6
05/03/2020 02:22:20 58.04 58.32 59.58 59.1 59 59.1 68.33 68.73 69.86 69.6 69.3 69.6
05/03/2020 02:22:21 58.31 58.29 59.58 59.1 59 59.1 68.5 68.63 69.86 69.5 69.3 69.6
05/03/2020 02:22:22 58.32 58.38 59.58 59.1 59 59.1 68.22 68.64 69.86 69.5 69.3 69.6
05/03/2020 02:22:23 58.59 58.51 59.58 59.1 59 59.1 68.16 68.37 69.86 69.5 69.3 69.6
05/03/2020 02:22:24 58.39 58.51 59.58 59.1 59 59.1 68.23 68.29 69.86 69.5 69.3 69.6
05/03/2020 02:22:25 58.54 58.56 59.58 59.1 59 59.1 68.05 68.24 69.86 69.4 69.3 69.6
05/03/2020 02:22:26 58.5 58.57 59.58 59.1 59 59.1 67.82 68.19 69.86 69.4 69.3 69.6
05/03/2020 02:22:27 59.02 58.85 59.58 59.1 59 59.1 68.53 68.42 69.86 69.4 69.3 69.6
05/03/2020 02:22:28 58.7 58.9 59.58 59.1 59 59.1 68.26 68.44 69.86 69.4 69.3 69.6
05/03/2020 02:22:29 58.74 58.85 59.58 59.1 59 59.1 68.87 68.64 69.86 69.4 69.3 69.6
05/03/2020 02:22:30 58.45 58.71 59.58 59.1 59 59.1 68.47 68.76 69.86 69.4 69.3 69.6
05/03/2020 02:22:31 58.66 58.69 59.58 59.1 59 59.1 68.47 68.67 69.86 69.4 69.3 69.6
05/03/2020 02:22:32 58.6 58.78 59.58 59.1 59 59.1 68.57 68.86 69.86 69.4 69.3 69.6
05/03/2020 02:22:33 58.49 58.59 59.48 59.1 59 59.1 69.07 68.89 69.86 69.3 69.3 69.6
05/03/2020 02:22:34 58.73 58.77 59.24 59.1 59 59.1 69.45 69.28 69.86 69.3 69.3 69.6
05/03/2020 02:22:35 58.42 58.67 58.95 59 59 59.1 69.02 69.39 69.86 69.3 69.3 69.6
05/03/2020 02:22:36 58.62 58.6 58.9 59 59 59.1 68.51 69.01 69.86 69.3 69.3 69.6
05/03/2020 02:22:37 58.66 58.68 58.9 59 59 59.1 69.07 68.97 69.86 69.3 69.3 69.6
05/03/2020 02:22:38 58.47 58.72 58.9 59 59 59.1 68.98 69.19 69.86 69.3 69.3 69.6
05/03/2020 02:22:39 58.51 58.59 58.9 59 59 59.1 68.85 69.01 69.86 69.3 69.3 69.6
05/03/2020 02:22:40 58.88 58.84 58.9 59 59 59.1 69.13 69.12 69.39 69.3 69.3 69.6
05/03/2020 02:22:41 58.75 58.82 58.9 59 59 59.1 69.69 69.63 69.63 69.3 69.3 69.6
05/03/2020 02:22:42 59.09 59.01 59.01 59 59 59.1 70.92 70.51 70.51 69.3 69.3 69.6
05/03/2020 02:22:43 58.86 59.07 59.07 59 59 59.1 69.22 70.58 70.58 69.3 69.3 69.6
05/03/2020 02:22:44 58.41 58.9 59.07 59 59 59.1 68.92 69.65 70.58 69.3 69.3 69.6
05/03/2020 02:22:45 58.23 58.63 59.07 59 59 59.1 67.79 69.18 70.58 69.3 69.3 69.6
05/03/2020 02:22:46 58.44 58.51 59.07 59 59 59.1 68.36 68.5 70.58 69.3 69.3 69.6
05/03/2020 02:22:47 58.9 58.82 59.07 59 59 59.1 68.63 68.63 70.58 69.3 69.3 69.6
05/03/2020 02:22:48 58.82 58.84 59.07 59 59 59.1 68.66 68.65 70.58 69.3 69.3 69.6
05/03/2020 02:22:49 58.86 58.91 59.07 59 59 59.1 68.64 68.74 70.58 69.3 69.3 69.6
05/03/2020 02:22:50 58.49 58.89 59.07 59 59 59.1 68.45 68.84 70.58 69.3 69.3 69.6
05/03/2020 02:22:51 58.94 58.88 59.07 59 59 59.1 68.83 68.89 70.58 69.3 69.3 69.6
05/03/2020 02:22:52 59 59.01 59.07 59 59 59.1 68.69 68.79 70.58 69.3 69.3 69.6
05/03/2020 02:22:53 59 59.04 59.07 59 59 59.1 68.33 68.65 70.58 69.3 69.3 69.6
05/03/2020 02:22:54 59.03 59.13 59.13 59 59 59.1 68.74 68.83 70.58 69.3 69.3 69.6
05/03/2020 02:22:55 58.96 59.2 59.2 59 59 59.1 68.5 68.75 70.58 69.3 69.3 69.6
05/03/2020 02:22:56 59.05 59.03 59.2 59 59 59.1 69.21 69 70.58 69.3 69.3 69.6
05/03/2020 02:22:57 59.39 59.39 59.39 59 59 59.1 69.21 69.26 70.58 69.3 69.3 69.6
05/03/2020 02:22:58 59.42 59.44 59.44 59 59 59.1 69.04 69.2 70.58 69.3 69.3 69.6
05/03/2020 02:22:59 59.4 59.49 59.49 59 59 59.1 68.91 69.08 70.58 69.3 69.3 69.6
05/03/2020 02:23:00 59.27 59.43 59.49 59.1 59 59.1 68.57 68.98 70.58 69.3 69.3 69.6
05/03/2020 02:23:01 59.38 59.48 59.49 59.1 59 59.1 69.03 69.06 70.58 69.3 69.3 69.6
05/03/2020 02:23:02 59.53 59.62 59.62 59.1 59 59.1 69.24 69.26 70.58 69.3 69.3 69.6
05/03/2020 02:23:03 59.36 59.49 59.62 59.1 59 59.1 68.99 69.23 70.58 69.3 69.3 69.6
05/03/2020 02:23:04 59.37 59.45 59.62 59.1 59 59.1 69 69.07 70.58 69.3 69.3 69.6
05/03/2020 02:23:05 58.8 59.4 59.62 59.1 59 59.1 68.11 68.97 70.58 69.3 69.3 69.6
05/03/2020 02:23:06 58.84 59.09 59.62 59.1 59 59.1 67.78 68.49 70.58 69.3 69.3 69.6
05/03/2020 02:23:07 58.86 58.99 59.62 59.1 59 59.1 67.73 68.17 70.58 69.3 69.3 69.6
05/03/2020 02:23:08 59.56 59.37 59.62 59.1 59 59.1 68.9 68.63 70.58 69.3 69.3 69.6
05/03/2020 02:23:09 59.35 59.42 59.62 59.1 59 59.1 69.07 68.92 70.58 69.3 69.3 69.6
05/03/2020 02:23:10 59.38 59.44 59.62 59.1 59 59.1 68.75 68.9 70.58 69.3 69.3 69.6
05/03/2020 02:23:11 58.82 59.36 59.62 59.1 59 59.1 68.41 68.83 70.58 69.3 69.3 69.6
05/03/2020 02:23:12 59.42 59.38 59.62 59.1 59 59.1 69.02 68.94 70.58 69.3 69.3 69.6
05/03/2020 02:23:13 59.21 59.33 59.62 59.1 59 59.1 68.51 68.9 69.65 69.3 69.3 69.6
05/03/2020 02:23:14 59.24 59.4 59.62 59.1 59 59.1 68.76 68.83 69.26 69.3 69.3 69.6
05/03/2020 02:23:15 59.35 59.38 59.62 59.1 59 59.1 68.88 68.93 69.26 69.3 69.3 69.6
05/03/2020 02:23:16 59.04 59.38 59.62 59.1 59 59.1 69.09 69.05 69.26 69.3 69.3 69.6
05/03/2020 02:23:17 59.12 59.22 59.62 59.1 59 59.1 68.89 69.08 69.26 69.3 69.3 69.6
05/03/2020 02:23:18 59.27 59.25 59.62 59.1 59 59.1 69.17 69.14 69.26 69.3 69.3 69.6
05/03/2020 02:23:19 59.18 59.34 59.62 59.1 59 59.1 68.95 69.23 69.26 69.3 69.3 69.6
05/03/2020 02:23:20 59.32 59.29 59.62 59.1 59 59.1 69.18 69.23 69.26 69.3 69.3 69.6
05/03/2020 02:23:21 59.48 59.44 59.62 59.1 59 59.1 69.66 69.48 69.48 69.3 69.3 69.6
05/03/2020 02:23:22 59.02 59.44 59.62 59.1 59 59.1 69.24 69.59 69.59 69.3 69.3 69.6
05/03/2020 02:23:23 59.28 59.33 59.62 59.1 59 59.1 69.47 69.5 69.59 69.3 69.3 69.6
05/03/2020 02:23:24 59.34 59.39 59.62 59.1 59 59.1 69.37 69.5 69.59 69.3 69.3 69.6
05/03/2020 02:23:25 59.14 59.39 59.62 59.1 59 59.1 69.18 69.58 69.59 69.3 69.3 69.6
05/03/2020 02:23:26 59.33 59.35 59.62 59.1 59 59.1 68.74 69.22 69.59 69.3 69.3 69.6
05/03/2020 02:23:27 59.34 59.37 59.62 59.1 59 59.1 70.01 69.8 69.8 69.3 69.3 69.6
05/03/2020 02:23:28 59.42 59.48 59.62 59.1 59 59.1 71.42 70.89 70.89 69.3 69.3 69.7
05/03/2020 02:23:29 59.54 59.54 59.62 59.1 59 59.1 70.81 70.95 70.95 69.3 69.3 69.7
05/03/2020 02:23:30 59.72 59.7 59.7 59.1 59 59.1 70.05 70.86 70.95 69.3 69.3 69.7
05/03/2020 02:23:31 59.66 59.79 59.79 59.1 59 59.1 69.65 70.28 70.95 69.3 69.3 69.7
05/03/2020 02:23:32 59.07 59.69 59.79 59.1 59 59.1 69.19 69.93 70.95 69.3 69.3 69.7
05/03/2020 02:23:33 59.32 59.42 59.79 59.1 59 59.1 68.55 69.44 70.95 69.3 69.3 69.7
05/03/2020 02:23:34 59.27 59.41 59.79 59.1 59 59.1 69.17 69.14 70.95 69.3 69.3 69.7
05/03/2020 02:23:35 59.11 59.3 59.79 59.1 59 59.1 69.03 69.21 70.95 69.3 69.3 69.7
05/03/2020 02:23:36 59.24 59.32 59.79 59.1 59 59.1 69.06 69.15 70.95 69.3 69.3 69.7
05/03/2020 02:23:37 59.44 59.42 59.79 59.1 59 59.1 68.49 69.12 70.95 69.3 69.3 69.7
05/03/2020 02:23:38 59.47 59.45 59.79 59.1 59 59.1 68.44 68.71 70.95 69.3 69.3 69.7
05/03/2020 02:23:39 59.32 59.5 59.79 59.1 59 59.1 68.44 68.66 70.95 69.3 69.3 69.7
05/03/2020 02:23:40 59.34 59.41 59.79 59.1 59 59.1 68.85 68.75 70.95 69.3 69.3 69.7
05/03/2020 02:23:41 59.51 59.46 59.79 59.1 59 59.1 69.01 69 70.95 69.3 69.3 69.7
05/03/2020 02:23:42 59.63 59.68 59.79 59.1 59 59.1 69.16 69.2 70.95 69.3 69.3 69.6
05/03/2020 02:23:43 59.45 59.58 59.79 59.1 59 59.1 68.94 69.11 70.95 69.3 69.3 69.6
05/03/2020 02:23:44 59.44 59.5 59.79 59.1 59 59.1 68.51 68.94 70.95 69.3 69.3 69.6
05/03/2020 02:23:45 59.73 59.66 59.79 59.1 59 59.1 68.72 68.84 70.95 69.3 69.3 69.6
05/03/2020 02:23:46 59.28 59.67 59.79 59.1 59 59.1 68.22 68.69 70.95 69.3 69.3 69.6
05/03/2020 02:23:47 59.46 59.52 59.79 59.1 59 59.1 68.67 68.63 70.95 69.3 69.3 69.6
05/03/2020 02:23:48 59.38 59.61 59.79 59.1 59 59.1 68.43 68.66 70.95 69.3 69.3 69.6
05/03/2020 02:23:49 59.37 59.45 59.79 59.1 59 59.1 68.89 68.78 70.95 69.3 69.3 69.6
05/03/2020 02:23:50 58.86 59.35 59.79 59.1 59 59.1 68.29 68.74 70.95 69.3 69.3 69.6
05/03/2020 02:23:51 59.33 59.29 59.79 59.1 59 59.1 68.74 68.75 70.95 69.3 69.3 69.6
05/03/2020 02:23:52 59.48 59.42 59.79 59.1 59 59.1 68.54 68.7 70.95 69.3 69.3 69.6
05/03/2020 02:23:53 59.59 59.61 59.79 59.1 59.1 59.1 69.05 68.97 70.95 69.3 69.3 69.6
05/03/2020 02:23:54 60.15 59.98 59.98 59.1 59.1 59.1 69.65 69.46 70.95 69.3 69.3 69.6
05/03/2020 02:23:55 60.64 60.45 60.45 59.1 59.1 59.1 69.73 69.74 70.95 69.3 69.3 69.6
05/03/2020 02:23:56 60.71 60.71 60.71 59.1 59.1 59.1 69.6 69.82 70.95 69.3 69.3 69.6
05/03/2020 02:23:57 59.86 60.58 60.71 59.1 59.1 59.1 69.76 69.91 70.95 69.3 69.3 69.6
05/03/2020 02:23:58 59.65 60.14 60.71 59.1 59.1 59.1 69.58 69.99 70.95 69.3 69.3 69.6
05/03/2020 02:23:59 59.32 59.82 60.71 59.1 59.1 59.1 69.65 69.8 70.86 69.3 69.3 69.6
05/03/2020 02:24:00 59.51 59.56 60.71 59.1 59.1 59.1 69.68 69.87 70.28 69.3 69.3 69.6
05/03/2020 02:24:01 59.55 59.58 60.71 59.1 59.1 59.1 69.6 69.7 69.99 69.3 69.3 69.6
05/03/2020 02:24:02 59.46 59.64 60.71 59.1 59.1 59.1 69.36 69.66 69.99 69.3 69.3 69.6
05/03/2020 02:24:03 59.35 59.52 60.71 59.1 59.1 59.1 69.63 69.75 69.99 69.3 69.3 69.6
05/03/2020 02:24:04 59.34 59.57 60.71 59.1 59.1 59.1 69.22 69.63 69.99 69.2 69.3 69.6
05/03/2020 02:24:05 59.37 59.38 60.71 59.1 59.1 59.1 69.09 69.37 69.99 69.2 69.3 69.6
05/03/2020 02:24:06 59.16 59.41 60.71 59.1 59.1 59.1 69.1 69.19 69.99 69.2 69.3 69.6
05/03/2020 02:24:07 59.37 59.42 60.71 59.1 59.1 59.1 69.35 69.43 69.99 69.2 69.3 69.6
05/03/2020 02:24:08 59.33 59.4 60.71 59.1 59.1 59.1 69.04 69.28 69.99 69.2 69.3 69.6
05/03/2020 02:24:09 59.22 59.32 60.71 59.1 59.1 59.1 68.79 69.16 69.99 69.2 69.3 69.6
05/03/2020 02:24:10 59.04 59.33 60.71 59.1 59.1 59.1 68.63 68.99 69.99 69.2 69.3 69.6
05/03/2020 02:24:11 59.27 59.31 60.71 59.1 59.1 59.1 68.84 68.88 69.99 69.2 69.3 69.6
05/03/2020 02:24:12 59.27 59.31 60.71 59.1 59.1 59.1 68.76 68.85 69.99 69.2 69.3 69.6
05/03/2020 02:24:13 59.83 59.68 60.71 59.1 59.1 59.1 69.64 69.42 69.99 69.2 69.3 69.6
05/03/2020 02:24:14 60.94 60.54 60.71 59.1 59.1 59.1 69.51 69.62 69.99 69.2 69.3 69.6
05/03/2020 02:24:15 60.26 60.68 60.71 59.1 59.1 59.1 69.61 69.59 69.99 69.2 69.3 69.6
05/03/2020 02:24:16 59.76 60.32 60.71 59.1 59.1 59.1 69.36 69.61 69.99 69.2 69.3 69.6
05/03/2020 02:24:17 59.67 59.98 60.71 59.1 59.1 59.1 69.37 69.44 69.99 69.2 69.3 69.6
05/03/2020 02:24:18 59.94 59.96 60.71 59.1 59.1 59.1 69.51 69.59 69.99 69.2 69.3 69.6
05/03/2020 02:24:19 59.78 59.98 60.71 59.1 59.1 59.1 69.29 69.56 69.99 69.2 69.3 69.7
05/03/2020 02:24:20 59.86 59.91 60.71 59.1 59.1 59.1 69.22 69.35 69.99 69.2 69.3 69.7
05/03/2020 02:24:21 59.64 59.89 60.71 59.1 59.1 59.1 69.43 69.45 69.99 69.2 69.3 69.7
05/03/2020 02:24:22 59.52 59.77 60.71 59.1 59.1 59.1 69.16 69.43 69.99 69.2 69.3 69.7
05/03/2020 02:24:23 59.2 59.69 60.71 59.1 59.1 59.1 69.11 69.36 69.99 69.2 69.3 69.7
05/03/2020 02:24:24 59.2 59.43 60.71 59.1 59.1 59.1 69.57 69.59 69.99 69.2 69.3 69.7
05/03/2020 02:24:25 58.89 59.27 60.71 59.1 59.1 59.1 69.77 69.86 69.99 69.2 69.3 69.7
05/03/2020 02:24:26 59.25 59.23 60.68 59.1 59.1 59.1 69.8 69.79 69.99 69.2 69.3 69.7
05/03/2020 02:24:27 58.87 59.27 60.68 59.1 59.1 59.1 69.16 69.79 69.99 69.2 69.3 69.7
05/03/2020 02:24:28 58.83 59.02 60.68 59.1 59.1 59.1 69.1 69.33 69.87 69.1 69.3 69.7
05/03/2020 02:24:29 59.04 59.04 60.68 59.1 59.1 59.1 70.03 69.78 69.87 69.1 69.3 69.7
05/03/2020 02:24:30 58.77 59.04 60.68 59.1 59.1 59.1 69.35 69.76 69.86 69.1 69.3 69.7
05/03/2020 02:24:31 58.99 58.96 60.68 59.1 59.1 59.1 69.17 69.48 69.86 69.1 69.3 69.7
05/03/2020 02:24:32 58.77 59 60.68 59.1 59.1 59.1 69.42 69.48 69.86 69.1 69.3 69.7
05/03/2020 02:24:33 58.55 58.86 60.68 59.1 59.1 59.1 69.16 69.49 69.86 69.1 69.3 69.7
05/03/2020 02:24:34 58.05 58.65 60.68 59.1 59.1 59.1 69.67 69.68 69.86 69.1 69.3 69.7
05/03/2020 02:24:35 58.73 58.63 60.68 59.1 59.1 59.1 68.63 69.53 69.86 69.1 69.3 69.7
05/03/2020 02:24:36 58.21 58.53 60.68 59 59.1 59.1 68.38 68.95 69.86 69.1 69.3 69.7
05/03/2020 02:24:37 58.16 58.31 60.68 59 59.1 59.1 68.35 68.62 69.86 69.1 69.3 69.7
05/03/2020 02:24:38 57.97 58.3 60.68 59 59.1 59.1 67.55 68.37 69.86 69.1 69.3 69.7
05/03/2020 02:24:39 58.5 58.34 60.68 59 59.1 59.1 68.33 68.2 69.86 69.1 69.3 69.7
05/03/2020 02:24:40 58.07 58.29 60.68 59 59.1 59.1 68.17 68.24 69.86 69.1 69.3 69.6
05/03/2020 02:24:41 57.82 58.17 60.68 59 59.1 59.1 68.07 68.23 69.86 69.1 69.3 69.6
05/03/2020 02:24:42 58.07 58.12 60.68 59 59.1 59.1 68.19 68.34 69.86 69.1 69.3 69.6
05/03/2020 02:24:43 57.88 58.11 60.68 59 59.1 59.1 67.85 68.29 69.86 69.1 69.3 69.6
05/03/2020 02:24:44 58.12 58.1 60.68 59 59.1 59.1 69.44 69.01 69.86 69.1 69.3 69.6
05/03/2020 02:24:45 58.58 58.45 60.32 59 59.1 59.1 69.41 69.32 69.86 69.1 69.3 69.6
05/03/2020 02:24:46 58.77 58.66 59.98 59 59.1 59.1 69.44 69.44 69.86 69.1 69.3 69.7
05/03/2020 02:24:47 61.02 60.47 60.47 59 59.1 59.1 71.12 70.79 70.79 69.1 69.3 69.7
05/03/2020 02:24:48 59.06 60.29 60.47 59 59.1 59.1 68.98 70.56 70.79 69.1 69.3 69.7
05/03/2020 02:24:49 58.79 59.57 60.47 59 59.1 59.1 68.2 69.68 70.79 69.1 69.3 69.7
05/03/2020 02:24:50 58.3 59.09 60.47 59 59.1 59.1 68.24 68.82 70.79 69.1 69.3 69.7
05/03/2020 02:24:51 58.3 58.65 60.47 59 59.1 59.1 67.85 68.53 70.79 69.1 69.3 69.7
05/03/2020 02:24:52 58.29 58.42 60.47 59 59.1 59.1 68.51 68.4 70.79 69.1 69.3 69.7
05/03/2020 02:24:53 58.32 58.41 60.47 59 59.1 59.1 68.72 68.75 70.79 69.1 69.3 69.7
05/03/2020 02:24:54 58.22 58.38 60.47 59 59.1 59.1 68.24 68.57 70.79 69.1 69.3 69.7
05/03/2020 02:24:55 58.11 58.3 60.47 59 59.1 59.1 68.21 68.41 70.79 69 69.3 69.7
05/03/2020 02:24:56 57.93 58.2 60.47 59 59.1 59.1 68.07 68.33 70.79 69 69.3 69.7
05/03/2020 02:24:57 57.9 58.08 60.47 58.9 59.1 59.1 67.92 68.15 70.79 69 69.3 69.7
05/03/2020 02:24:58 58.04 58.11 60.47 58.9 59.1 59.1 67.84 68.08 70.79 69 69.3 69.7
05/03/2020 02:24:59 58.37 58.28 60.47 58.9 59.1 59.1 68.5 68.34 70.79 69 69.3 69.7
05/03/2020 02:25:00 58.11 58.31 60.47 58.9 59.1 59.1 68.24 68.41 70.79 69 69.3 69.6
05/03/2020 02:25:01 58.38 58.35 60.47 58.9 59.1 59.1 68.31 68.37 70.79 69 69.3 69.6
05/03/2020 02:25:02 58.28 58.35 60.47 58.9 59.1 59.1 68.4 68.42 70.79 69 69.3 69.6
05/03/2020 02:25:03 58.09 58.34 60.47 58.9 59.1 59.1 67.57 68.4 70.79 69 69.3 69.6
05/03/2020 02:25:04 58.06 58.25 60.47 58.9 59.1 59.1 67.81 67.99 70.79 69 69.3 69.6
05/03/2020 02:25:05 58 58.13 60.47 58.9 59.1 59.1 67.7 67.91 70.79 69 69.3 69.6
05/03/2020 02:25:06 58.19 58.19 60.47 58.9 59.1 59.1 68.08 68.01 70.79 69 69.3 69.6
05/03/2020 02:25:07 58.25 58.32 60.47 58.9 59.1 59.1 68.4 68.33 70.79 69 69.3 69.6
05/03/2020 02:25:08 58.33 58.4 60.47 58.9 59.1 59.1 68.29 68.32 70.79 69 69.3 69.6
05/03/2020 02:25:09 58.14 58.33 60.47 58.9 59.1 59.1 67.79 68.35 70.79 69 69.3 69.6
05/03/2020 02:25:10 58.04 58.23 60.47 58.9 59.1 59.1 67.68 67.95 70.79 69 69.3 69.6
05/03/2020 02:25:11 58.01 58.25 60.47 58.9 59.1 59.1 67.84 67.92 70.79 68.9 69.3 69.6
05/03/2020 02:25:12 58.29 58.27 60.47 58.9 59.1 59.1 67.86 67.97 70.79 68.9 69.3 69.6
05/03/2020 02:25:13 58.28 58.31 60.47 58.9 59.1 59.1 68.02 68.08 70.79 68.9 69.3 69.6
05/03/2020 02:25:14 58.19 58.34 60.47 58.9 59.1 59.1 67.94 68.14 70.79 68.9 69.3 69.6
05/03/2020 02:25:15 58.26 58.28 60.47 58.9 59.1 59.1 67.97 68.04 70.79 68.9 69.3 69.6
05/03/2020 02:25:16 57.97 58.25 60.47 58.9 59.1 59.1 67.51 67.99 70.79 68.9 69.3 69.6
05/03/2020 02:25:17 58.13 58.22 60.29 58.9 59.1 59.1 67.9 67.87 70.56 68.9 69.3 69.6
05/03/2020 02:25:18 58.43 58.37 59.57 58.9 59.1 59.1 68.21 68.17 69.68 68.9 69.3 69.6
05/03/2020 02:25:19 58.31 58.43 59.09 58.9 59.1 59.1 68.01 68.2 68.82 68.9 69.3 69.6
05/03/2020 02:25:20 58.08 58.39 58.65 58.9 59.1 59.1 67.92 68.24 68.75 68.9 69.3 69.6
05/03/2020 02:25:21 58.08 58.28 58.43 58.9 59.1 59.1 67.83 67.94 68.75 68.9 69.3 69.6
05/03/2020 02:25:22 57.92 58.23 58.43 58.9 59 59.1 67.69 68.01 68.75 68.9 69.3 69.6
05/03/2020 02:25:23 58.14 58.13 58.43 58.9 59 59.1 67.31 67.82 68.57 68.9 69.3 69.6
05/03/2020 02:25:24 57.94 58.12 58.43 58.9 59 59.1 67.6 67.73 68.42 68.9 69.3 69.6
05/03/2020 02:25:25 57.73 57.99 58.43 58.9 59 59.1 67.59 67.65 68.42 68.9 69.3 69.6
05/03/2020 02:25:26 58.21 58.14 58.43 58.9 59 59.1 68.1 67.92 68.42 68.9 69.3 69.6
05/03/2020 02:25:27 58.21 58.23 58.43 58.8 59 59.1 68.45 68.31 68.42 68.9 69.3 69.6
05/03/2020 02:25:28 58.22 58.24 58.43 58.8 59 59.1 68.26 68.36 68.42 68.9 69.3 69.6
05/03/2020 02:25:29 58.2 58.32 58.43 58.8 59 59.1 68 68.43 68.43 68.9 69.3 69.6
05/03/2020 02:25:30 57.9 58.2 58.43 58.8 59 59.1 67.69 68.04 68.43 68.9 69.3 69.6
05/03/2020 02:25:31 58.33 58.26 58.43 58.8 59 59.1 68.31 68.24 68.43 68.9 69.3 69.6
05/03/2020 02:25:32 58.33 58.36 58.43 58.8 59 59.1 68.05 68.16 68.43 68.9 69.3 69.6
05/03/2020 02:25:33 58.39 58.4 58.43 58.8 59 59.1 68.35 68.31 68.43 68.9 69.3 69.6
05/03/2020 02:25:34 58.42 58.49 58.49 58.8 59 59.1 68.84 68.71 68.71 68.9 69.3 69.6
05/03/2020 02:25:35 58.43 58.53 58.53 58.8 59 59.1 68.43 68.77 68.77 68.8 69.3 69.6
05/03/2020 02:25:36 58.52 58.56 58.56 58.8 59 59.1 68.41 68.63 68.77 68.8 69.3 69.6
05/03/2020 02:25:37 58.68 58.69 58.69 58.8 59 59.1 68.23 68.69 68.77 68.8 69.2 69.6
05/03/2020 02:25:38 58.36 58.61 58.69 58.8 59 59.1 68.06 68.33 68.77 68.8 69.2 69.6
05/03/2020 02:25:39 58.46 58.53 58.69 58.8 59 59.1 68.44 68.44 68.77 68.8 69.2 69.6
05/03/2020 02:25:40 58.35 58.51 58.69 58.8 59 59.1 68.63 68.66 68.77 68.8 69.2 69.6
05/03/2020 02:25:41 58.55 58.55 58.69 58.8 59 59.1 68.18 68.53 68.77 68.8 69.2 69.6
05/03/2020 02:25:42 58.35 58.52 58.69 58.8 59 59.1 68.31 68.46 68.77 68.8 69.2 69.6
05/03/2020 02:25:43 58.22 58.48 58.69 58.8 59 59.1 68.05 68.34 68.77 68.8 69.2 69.6
05/03/2020 02:25:44 58.55 58.48 58.69 58.8 59 59.1 68.1 68.23 68.77 68.8 69.2 69.6
05/03/2020 02:25:45 58.41 58.55 58.69 58.8 59 59.1 68.12 68.24 68.77 68.8 69.2 69.6
05/03/2020 02:25:46 58.44 58.45 58.69 58.8 59 59.1 68.11 68.17 68.77 68.8 69.2 69.6
05/03/2020 02:25:47 58.46 58.52 58.69 58.8 59 59.1 68.43 68.41 68.77 68.8 69.2 69.6
05/03/2020 02:25:48 58.34 58.46 58.69 58.8 59 59.1 68.25 68.35 68.77 68.8 69.2 69.6
05/03/2020 02:25:49 58.48 58.52 58.69 58.8 59 59.1 68.83 68.74 68.77 68.8 69.2 69.6
05/03/2020 02:25:50 58.46 58.6 58.69 58.8 59 59.1 69.04 69.11 69.11 68.8 69.2 69.6
05/03/2020 02:25:51 58.59 58.59 58.69 58.8 59 59.1 68.06 68.83 69.11 68.8 69.2 69.6
05/03/2020 02:25:52 58.43 58.6 58.69 58.8 59 59.1 68.67 68.65 69.11 68.8 69.2 69.6
05/03/2020 02:25:53 58.97 58.85 58.85 58.8 59 59.1 68.49 68.75 69.11 68.8 69.2 69.6
05/03/2020 02:25:54 59.15 59.05 59.05 58.8 59 59.1 68.91 68.8 69.11 68.8 69.2 69.6
05/03/2020 02:25:55 59.02 59.1 59.1 58.8 59 59.1 68.96 69.01 69.11 68.8 69.2 69.6
05/03/2020 02:25:56 59.1 59.1 59.1 58.8 59 59.1 68.43 68.94 69.11 68.8 69.2 69.6
05/03/2020 02:25:57 58.93 59.06 59.1 58.8 59 59.1 68.4 68.66 69.11 68.8 69.2 69.6
05/03/2020 02:25:58 58.79 58.98 59.1 58.8 59 59.1 68.49 68.61 69.11 68.7 69.2 69.6
05/03/2020 02:25:59 58.7 58.87 59.1 58.8 59 59.1 68.08 68.5 69.11 68.7 69.2 69.6
05/03/2020 02:26:00 58.9 58.91 59.1 58.8 59 59.1 68.35 68.4 69.11 68.7 69.2 69.6
05/03/2020 02:26:01 59.04 59.02 59.1 58.8 59 59.1 68.4 68.43 69.11 68.7 69.2 69.6
05/03/2020 02:26:02 59.3 59.29 59.29 58.8 59 59.1 68.79 68.7 69.11 68.7 69.2 69.6
05/03/2020 02:26:03 59.01 59.18 59.29 58.8 59 59.1 68.7 68.72 69.11 68.7 69.2 69.6
05/03/2020 02:26:04 59.36 59.29 59.29 58.9 59 59.1 68.81 68.85 69.11 68.7 69.2 69.6
05/03/2020 02:26:05 59.04 59.26 59.29 58.9 59 59.1 68.14 68.76 69.11 68.7 69.2 69.6
05/03/2020 02:26:06 59.23 59.25 59.29 58.9 59 59.1 68.65 68.65 69.11 68.7 69.2 69.6
05/03/2020 02:26:07 59.15 59.27 59.29 58.9 59 59.1 68.74 68.77 69.11 68.7 69.2 69.6
05/03/2020 02:26:08 59.22 59.34 59.34 58.9 59 59.1 68.48 68.81 69.11 68.8 69.2 69.6
05/03/2020 02:26:09 59.16 59.31 59.34 58.9 59 59.1 68.8 68.73 69.11 68.8 69.2 69.6
05/03/2020 02:26:10 59.33 59.32 59.34 58.9 59 59.1 68.98 68.95 69.11 68.8 69.2 69.6
05/03/2020 02:26:11 59.02 59.33 59.34 58.9 59 59.1 68.45 69.07 69.11 68.8 69.2 69.6
05/03/2020 02:26:12 59.33 59.34 59.34 58.9 59 59.1 68.67 68.75 69.11 68.8 69.2 69.6
05/03/2020 02:26:13 59.16 59.28 59.34 58.9 59 59.1 68.35 68.66 69.11 68.8 69.2 69.6
05/03/2020 02:26:14 59.47 59.45 59.45 58.9 59 59.1 68.82 68.68 69.11 68.8 69.2 69.6
05/03/2020 02:26:15 59.1 59.32 59.45 58.9 59 59.1 68.47 68.78 69.11 68.8 69.2 69.6
05/03/2020 02:26:16 59.52 59.43 59.45 58.9 59 59.1 69.23 69.04 69.11 68.8 69.2 69.6
05/03/2020 02:26:17 59.2 59.39 59.45 58.9 59 59.1 68.84 69.02 69.11 68.8 69.2 69.6
05/03/2020 02:26:18 59.08 59.29 59.45 58.9 59 59.1 68.35 68.92 69.11 68.8 69.2 69.6
05/03/2020 02:26:19 59.2 59.26 59.45 58.9 59 59.1 68.5 68.69 69.11 68.8 69.2 69.6
05/03/2020 02:26:20 59.51 59.46 59.46 58.9 59 59.1 69.05 68.91 69.07 68.8 69.2 69.6
05/03/2020 02:26:21 59.68 59.63 59.63 58.9 59 59.1 69.43 69.29 69.29 68.8 69.2 69.6
05/03/2020 02:26:22 59.55 59.66 59.66 58.9 59 59.1 69.1 69.3 69.3 68.8 69.2 69.6
05/03/2020 02:26:23 59.37 59.6 59.66 58.9 59 59.1 69.08 69.29 69.3 68.8 69.2 69.6
05/03/2020 02:26:24 59.57 59.53 59.66 58.9 59 59.1 69.55 69.42 69.42 68.8 69.2 69.6
05/03/2020 02:26:25 59.18 59.58 59.66 58.9 59 59.1 68.72 69.43 69.43 68.8 69.2 69.6
05/03/2020 02:26:26 58.99 59.35 59.66 58.9 59 59.1 68.64 69.02 69.43 68.8 69.2 69.6
05/03/2020 02:26:27 58.54 59.08 59.66 58.9 59 59.1 67.82 68.71 69.43 68.8 69.2 69.6
05/03/2020 02:26:28 58.26 58.77 59.66 58.9 59 59.1 68.08 68.33 69.43 68.8 69.2 69.6
05/03/2020 02:26:29 57.77 58.43 59.66 58.9 59 59.1 68.01 68.23 69.43 68.8 69.2 69.6
05/03/2020 02:26:30 57.89 58.07 59.66 58.9 59 59.1 68.03 68.15 69.43 68.8 69.2 69.6
05/03/2020 02:26:31 58.3 58.23 59.66 58.9 59 59.1 68.02 68.24 69.43 68.8 69.2 69.6
05/03/2020 02:26:32 57.81 58.14 59.66 58.9 59 59.1 67.32 67.96 69.43 68.8 69.2 69.6
05/03/2020 02:26:33 58.05 58.11 59.66 58.9 59 59.1 67.66 67.74 69.43 68.8 69.2 69.6
05/03/2020 02:26:34 58.19 58.17 59.66 58.9 59 59.1 67.78 67.85 69.43 68.8 69.2 69.6
05/03/2020 02:26:35 58.04 58.25 59.66 58.9 59 59.1 67.74 67.9 69.43 68.8 69.2 69.6
05/03/2020 02:26:36 58.55 58.41 59.66 58.9 59 59.1 68.44 68.17 69.43 68.8 69.2 69.6
05/03/2020 02:26:37 58.53 58.51 59.66 58.9 59 59.1 71.18 70.52 70.52 68.8 69.2 69.6
05/03/2020 02:26:38 58.57 58.68 59.66 58.9 59 59.1 68.33 70.28 70.52 68.8 69.2 69.6
05/03/2020 02:26:39 58.55 58.66 59.66 58.9 59 59.1 68.63 69.15 70.52 68.8 69.2 69.6
05/03/2020 02:26:40 58.67 58.73 59.66 58.9 59 59.1 68.91 69.07 70.52 68.8 69.2 69.6
05/03/2020 02:26:41 58.54 58.66 59.66 58.9 59 59.1 69.04 69.18 70.52 68.8 69.2 69.6
05/03/2020 02:26:42 58.59 58.66 59.66 58.9 59 59.1 68.84 69.02 70.52 68.8 69.2 69.6
05/03/2020 02:26:43 58.75 58.7 59.66 58.9 59 59.1 68.92 69.05 70.52 68.8 69.2 69.6
05/03/2020 02:26:44 58.43 58.69 59.66 58.9 59 59.1 68.08 68.9 70.52 68.8 69.2 69.6
05/03/2020 02:26:45 57.98 58.51 59.66 58.9 59 59.1 68.53 68.65 70.52 68.8 69.2 69.6
05/03/2020 02:26:46 58.11 58.24 59.66 58.9 59 59.1 68.32 68.5 70.52 68.8 69.2 69.6
05/03/2020 02:26:47 58.35 58.42 59.66 58.9 59 59.1 68.54 68.66 70.52 68.8 69.2 69.6
05/03/2020 02:26:48 58.25 58.36 59.66 58.9 59 59.1 68.37 68.54 70.52 68.8 69.2 69.6
05/03/2020 02:26:49 58.28 58.32 59.66 58.9 59 59.1 68.85 68.71 70.52 68.8 69.2 69.6
05/03/2020 02:26:50 58.51 58.49 59.66 58.9 59 59.1 68.93 68.95 70.52 68.8 69.2 69.6
05/03/2020 02:26:51 58.43 58.5 59.66 58.9 59 59.1 68.95 69.03 70.52 68.8 69.2 69.6
05/03/2020 02:26:52 58.41 58.53 59.6 58.9 59 59.1 68.73 69.11 70.52 68.8 69.2 69.6
05/03/2020 02:26:53 58.51 58.57 59.58 58.9 59 59.1 68.13 68.79 70.52 68.8 69.2 69.6
05/03/2020 02:26:54 58.34 58.57 59.58 58.9 59 59.1 68.18 68.41 70.52 68.8 69.2 69.6
05/03/2020 02:26:55 58.28 58.4 59.35 58.9 59 59.1 68.14 68.31 70.52 68.8 69.2 69.6
05/03/2020 02:26:56 58.69 58.59 59.08 58.9 59 59.1 68.49 68.43 70.52 68.8 69.2 69.6
05/03/2020 02:26:57 58.35 58.59 58.77 58.9 59 59.1 68.15 68.48 70.52 68.8 69.2 69.6
05/03/2020 02:26:58 58.95 58.8 58.8 58.9 59 59.1 68.47 68.44 70.52 68.8 69.2 69.6
05/03/2020 02:26:59 58.65 58.87 58.87 58.9 59 59.1 68.75 68.85 70.52 68.8 69.2 69.6
05/03/2020 02:27:00 58.26 58.68 58.87 58.9 59 59.1 68.13 68.61 70.52 68.8 69.2 69.6
05/03/2020 02:27:01 58.57 58.57 58.87 58.9 59 59.1 67.99 68.39 70.52 68.8 69.2 69.6
05/03/2020 02:27:02 58.42 58.66 58.87 58.9 59 59.1 68.17 68.21 70.52 68.8 69.2 69.6
05/03/2020 02:27:03 58.86 58.77 58.87 58.9 59 59.1 68.85 68.65 70.52 68.8 69.2 69.6
05/03/2020 02:27:04 58.3 58.72 58.87 58.9 59 59.1 68.41 68.97 70.52 68.8 69.2 69.6
05/03/2020 02:27:05 57.99 58.49 58.87 58.8 59 59.1 67.79 68.47 70.52 68.7 69.2 69.6
05/03/2020 02:27:06 58.53 58.44 58.87 58.8 59 59.1 67.91 68.12 70.52 68.7 69.2 69.6
05/03/2020 02:27:07 58.47 58.52 58.87 58.8 59 59.1 68.22 68.17 70.28 68.7 69.2 69.6
05/03/2020 02:27:08 58.74 58.65 58.87 58.9 59 59.1 68.03 68.19 69.18 68.7 69.2 69.6
05/03/2020 02:27:09 58.85 58.78 58.87 58.9 59 59.1 68.81 68.61 69.18 68.7 69.2 69.6
05/03/2020 02:27:10 58.68 58.86 58.87 58.9 59 59.1 68.96 68.85 69.18 68.7 69.2 69.6
05/03/2020 02:27:11 58.66 58.73 58.87 58.9 59 59.1 68.17 68.86 69.11 68.7 69.2 69.6
05/03/2020 02:27:12 58.44 58.69 58.87 58.9 59 59.1 67.79 68.44 69.11 68.7 69.2 69.6
05/03/2020 02:27:13 58.97 58.88 58.88 58.9 59 59.1 68.04 68.26 69.11 68.7 69.2 69.6
05/03/2020 02:27:14 58.83 58.86 58.88 58.9 59 59.1 68.26 68.23 69.11 68.7 69.2 69.6
05/03/2020 02:27:15 58.91 58.97 58.97 58.9 59 59.1 68.64 68.56 69.11 68.7 69.2 69.6
05/03/2020 02:27:16 58.97 59.01 59.01 58.9 59 59.1 68.77 68.72 69.11 68.7 69.2 69.6
05/03/2020 02:27:17 58.87 59.02 59.02 58.9 59 59.1 68.56 68.74 69.11 68.7 69.2 69.6
05/03/2020 02:27:18 59 59.01 59.02 58.9 59 59.1 68.74 68.78 69.11 68.7 69.2 69.6
05/03/2020 02:27:19 59.03 59.14 59.14 58.9 59 59.1 68.69 68.93 69.11 68.7 69.2 69.6
05/03/2020 02:27:20 59.19 59.12 59.14 58.9 59 59.1 68.48 68.68 69.11 68.7 69.2 69.6
05/03/2020 02:27:21 59.57 59.47 59.47 58.9 59 59.1 68.8 68.8 69.11 68.7 69.2 69.6
05/03/2020 02:27:22 59.29 59.52 59.52 58.9 59 59.1 68.88 68.99 68.99 68.7 69.2 69.6
05/03/2020 02:27:23 59.28 59.43 59.52 58.9 59 59.1 68.71 68.91 68.99 68.7 69.2 69.6
05/03/2020 02:27:24 58.95 59.34 59.52 58.9 59 59.1 68.67 68.83 68.99 68.7 69.2 69.6
05/03/2020 02:27:25 58.73 59.11 59.52 58.9 59 59.1 68.2 68.78 68.99 68.7 69.2 69.6
05/03/2020 02:27:26 59.02 59.08 59.52 58.9 59 59.1 68.38 68.62 68.99 68.7 69.2 69.6
05/03/2020 02:27:27 59.03 59.06 59.52 58.9 59 59.1 68.27 68.48 68.99 68.7 69.2 69.6
05/03/2020 02:27:28 58.52 58.97 59.52 58.9 59 59.1 68.03 68.31 68.99 68.7 69.2 69.6
05/03/2020 02:27:29 58.66 58.74 59.52 58.9 59 59.1 68.57 68.45 68.99 68.7 69.2 69.5
05/03/2020 02:27:30 58.8 58.83 59.52 58.9 59 59.1 68.53 68.55 68.99 68.7 69.2 69.5
05/03/2020 02:27:31 58.87 58.91 59.52 58.9 59 59.1 68.19 68.51 68.99 68.7 69.2 69.5
05/03/2020 02:27:32 59.01 59.05 59.52 58.9 59 59.1 68.13 68.38 68.99 68.7 69.2 69.4
05/03/2020 02:27:33 59.16 59.15 59.52 58.9 59 59.1 68.43 68.44 68.99 68.7 69.2 69.4
05/03/2020 02:27:34 58.78 59.14 59.52 58.9 59 59.1 68.53 68.56 68.99 68.7 69.2 69.4
05/03/2020 02:27:35 58.75 58.96 59.52 58.9 59 59.1 68.44 68.58 68.99 68.7 69.2 69.4
05/03/2020 02:27:36 59.12 59.06 59.52 58.9 59 59.1 68.61 68.68 68.99 68.7 69.2 69.3
05/03/2020 02:27:37 59.08 59.14 59.52 58.9 59 59.1 68.46 68.66 68.99 68.7 69.2 69.3
05/03/2020 02:27:38 58.99 59.13 59.52 58.9 59 59.1 68.61 68.63 68.99 68.7 69.2 69.3
05/03/2020 02:27:39 58.98 59.06 59.52 58.9 59 59.1 68.45 68.7 68.99 68.7 69.2 69.3
05/03/2020 02:27:40 59.13 59.16 59.52 58.9 59 59.1 68.43 68.58 68.99 68.7 69.2 69.3
05/03/2020 02:27:41 58.89 59.17 59.52 58.9 59 59.1 68.79 68.79 68.99 68.7 69.2 69.3
05/03/2020 02:27:42 59.18 59.16 59.52 58.9 59 59.1 69.11 69.02 69.02 68.7 69.2 69.3
05/03/2020 02:27:43 59.33 59.31 59.52 58.9 59 59.1 69.8 69.56 69.56 68.7 69.2 69.3
05/03/2020 02:27:44 59.02 59.24 59.52 58.9 59 59.1 69.18 69.52 69.56 68.7 69.2 69.3
05/03/2020 02:27:45 59.2 59.2 59.52 58.9 59 59.1 69.47 69.5 69.56 68.7 69.2 69.3
05/03/2020 02:27:46 59.44 59.43 59.52 58.9 59 59.1 70.95 70.56 70.56 68.7 69.2 69.3
05/03/2020 02:27:47 59.29 59.44 59.52 58.9 59 59.1 70.52 70.74 70.74 68.7 69.2 69.3
05/03/2020 02:27:48 59.36 59.36 59.52 58.9 59 59.1 69.65 70.57 70.74 68.7 69.2 69.3
05/03/2020 02:27:49 59.56 59.52 59.52 58.9 59 59.1 69.6 69.85 70.74 68.7 69.2 69.3
05/03/2020 02:27:50 59.42 59.53 59.53 58.9 59 59.1 69.56 69.74 70.74 68.7 69.2 69.3
05/03/2020 02:27:51 59.34 59.49 59.53 58.9 59 59.1 69.07 69.71 70.74 68.7 69.2 69.3
05/03/2020 02:27:52 59.15 59.47 59.53 58.9 59 59.1 68.96 69.32 70.74 68.7 69.2 69.3
05/03/2020 02:27:53 59.05 59.31 59.53 58.9 59 59.1 68.45 69.17 70.74 68.7 69.2 69.3
05/03/2020 02:27:54 59.03 59.18 59.53 58.9 59 59.1 68.45 68.69 70.74 68.7 69.2 69.3
05/03/2020 02:27:55 59.67 59.47 59.53 58.9 59 59.1 68.88 68.82 70.74 68.7 69.2 69.3
05/03/2020 02:27:56 59.58 59.56 59.56 58.9 59 59.1 69.17 69.09 70.74 68.7 69.2 69.3
05/03/2020 02:27:57 59.49 59.67 59.67 58.9 59 59.1 68.72 69.08 70.74 68.7 69.2 69.3
05/03/2020 02:27:58 59.47 59.57 59.67 58.9 59 59.1 69.25 69.21 70.74 68.7 69.2 69.3
05/03/2020 02:27:59 59.16 59.54 59.67 58.9 59 59.1 68.56 69.17 70.74 68.7 69.2 69.3
05/03/2020 02:28:00 59.45 59.43 59.67 58.9 59 59.1 68.39 68.8 70.74 68.7 69.2 69.3
05/03/2020 02:28:01 59.43 59.52 59.67 58.9 59 59.1 68.63 68.75 70.74 68.7 69.2 69.3
05/03/2020 02:28:02 59.3 59.46 59.67 58.9 59 59.1 68.51 68.61 70.74 68.7 69.2 69.3
05/03/2020 02:28:03 59.24 59.38 59.67 58.9 59 59.1 68.44 68.66 70.74 68.7 69.2 69.3
05/03/2020 02:28:04 59.7 59.59 59.67 58.9 59 59.1 69.06 68.95 70.74 68.7 69.2 69.3
05/03/2020 02:28:05 59.46 59.55 59.67 58.9 59 59.1 68.87 69 70.74 68.7 69.2 69.3
05/03/2020 02:28:06 59.41 59.54 59.67 58.9 59 59.1 68.62 68.88 70.74 68.7 69.2 69.3
05/03/2020 02:28:07 59.48 59.61 59.67 58.9 59 59.1 68.83 68.84 70.74 68.7 69.2 69.3
05/03/2020 02:28:08 59.16 59.47 59.67 58.9 59 59.1 68.39 68.83 70.74 68.7 69.2 69.3
05/03/2020 02:28:09 59.33 59.38 59.67 58.9 59 59.1 68.91 68.83 70.74 68.7 69.2 69.3
05/03/2020 02:28:10 59.43 59.46 59.67 58.9 59 59.1 68.95 69 70.74 68.7 69.2 69.3
05/03/2020 02:28:11 59.53 59.57 59.67 58.9 59 59.1 68.88 69.13 70.74 68.7 69.2 69.3
05/03/2020 02:28:12 59.26 59.48 59.67 58.9 59 59.1 68.8 68.92 70.74 68.7 69.2 69.3
05/03/2020 02:28:13 59.5 59.55 59.67 58.9 59 59.1 68.8 69.08 70.74 68.7 69.2 69.3
05/03/2020 02:28:14 59.48 59.5 59.67 58.9 59 59.1 68.56 68.74 70.74 68.7 69.2 69.3
05/03/2020 02:28:15 59.72 59.68 59.68 58.9 59 59.1 69.21 69.02 70.74 68.7 69.2 69.3
05/03/2020 02:28:16 59.56 59.62 59.68 58.9 59 59.1 68.75 69.06 70.74 68.7 69.2 69.3
05/03/2020 02:28:17 59.49 59.73 59.73 58.9 59 59.1 69.09 69.17 70.57 68.7 69.2 69.3
05/03/2020 02:28:18 59.33 59.56 59.73 58.9 59 59.1 68.93 69.02 69.85 68.7 69.2 69.3
05/03/2020 02:28:19 59.08 59.43 59.73 58.9 59 59.1 68.39 68.97 69.74 68.7 69.2 69.3
05/03/2020 02:28:20 59.42 59.38 59.73 58.9 59 59.1 68.8 68.79 69.71 68.7 69.2 69.3
05/03/2020 02:28:21 59.08 59.41 59.73 58.9 59 59.1 68.62 68.79 69.32 68.7 69.2 69.3
05/03/2020 02:28:22 59.05 59.29 59.73 58.9 59 59.1 68.71 68.79 69.21 68.7 69.2 69.3
05/03/2020 02:28:23 58.76 59.13 59.73 58.9 59 59.1 68.75 68.86 69.21 68.7 69.2 69.3
05/03/2020 02:28:24 58.74 58.92 59.73 58.9 59 59.1 68.45 68.82 69.21 68.7 69.2 69.3
05/03/2020 02:28:25 59.38 59.2 59.73 58.9 59 59.1 69.37 69.13 69.21 68.7 69.2 69.3
05/03/2020 02:28:26 59.2 59.29 59.73 58.9 59 59.1 68.71 69.07 69.21 68.7 69.2 69.3
05/03/2020 02:28:27 59.45 59.39 59.73 58.9 59 59.1 69.09 69.03 69.21 68.7 69.2 69.3
05/03/2020 02:28:28 59.23 59.4 59.73 58.9 59 59.1 68.9 69.13 69.17 68.7 69.2 69.3
05/03/2020 02:28:29 59.67 59.6 59.73 58.9 59 59.1 69.32 69.25 69.25 68.7 69.2 69.3
05/03/2020 02:28:30 59.41 59.6 59.73 58.9 59 59.1 69.27 69.38 69.38 68.7 69.2 69.3
05/03/2020 02:28:31 59.31 59.45 59.73 58.9 59 59.1 69.01 69.28 69.38 68.7 69.2 69.3
05/03/2020 02:28:32 59.23 59.36 59.73 58.9 59 59.1 68.97 69.12 69.38 68.7 69.2 69.3
05/03/2020 02:28:33 59.36 59.46 59.73 58.9 59 59.1 68.85 69.01 69.38 68.7 69.2 69.3
05/03/2020 02:28:34 59.49 59.51 59.73 58.9 59.1 59.1 69.37 69.33 69.38 68.7 69.2 69.3
05/03/2020 02:28:35 59.39 59.5 59.73 58.9 59.1 59.1 69.1 69.36 69.38 68.7 69.2 69.3
05/03/2020 02:28:36 59.35 59.49 59.73 58.9 59.1 59.1 69.13 69.21 69.38 68.7 69.2 69.3
05/03/2020 02:28:37 59.46 59.53 59.73 58.9 59 59.1 69.2 69.26 69.38 68.7 69.2 69.3
05/03/2020 02:28:38 59.41 59.48 59.73 58.9 59 59.1 68.96 69.21 69.38 68.7 69.2 69.3
05/03/2020 02:28:39 59.24 59.45 59.73 58.9 59 59.1 69.08 69.12 69.38 68.7 69.2 69.3
05/03/2020 02:28:40 59.43 59.44 59.73 58.9 59 59.1 68.73 69.12 69.38 68.7 69.2 69.3
05/03/2020 02:28:41 59.34 59.44 59.73 58.9 59 59.1 68.98 69.04 69.38 68.7 69.2 69.3
05/03/2020 02:28:42 59.23 59.38 59.73 58.9 59 59.1 69.01 69.18 69.38 68.7 69.2 69.3
05/03/2020 02:28:43 59.21 59.35 59.73 58.9 59 59.1 69.1 69.12 69.38 68.7 69.2 69.3
05/03/2020 02:28:44 59.5 59.49 59.73 58.9 59 59.1 69.68 69.48 69.48 68.7 69.2 69.3
05/03/2020 02:28:45 59.3 59.55 59.73 58.9 59 59.1 69.21 69.57 69.57 68.7 69.2 69.3
05/03/2020 02:28:46 59.07 59.34 59.73 58.9 59 59.1 68.71 69.23 69.57 68.7 69.2 69.3
05/03/2020 02:28:47 58.68 59.11 59.6 58.9 59 59.1 68.71 68.95 69.57 68.7 69.2 69.3
05/03/2020 02:28:48 59.07 59.05 59.6 58.9 59 59.1 68.97 68.98 69.57 68.7 69.2 69.3
05/03/2020 02:28:49 58.69 59.02 59.6 58.9 59 59.1 68.68 68.94 69.57 68.7 69.2 69.3
05/03/2020 02:28:50 58.78 58.88 59.6 58.9 59 59.1 69.21 69.21 69.57 68.7 69.2 69.3
05/03/2020 02:28:51 59.41 59.23 59.6 58.9 59 59.1 70.64 70.46 70.46 68.7 69.2 69.3
05/03/2020 02:28:52 59.91 59.7 59.7 58.9 59 59.1 71.56 71.47 71.47 68.7 69.2 69.3
05/03/2020 02:28:53 59.67 59.92 59.92 58.9 59 59.1 70.45 70.97 71.47 68.7 69.2 69.3
05/03/2020 02:28:54 58.95 59.62 59.92 58.9 59 59.1 70.15 70.67 71.47 68.7 69.2 69.3
05/03/2020 02:28:55 58.93 59.19 59.92 58.9 59 59.1 69.15 70.32 71.47 68.7 69.2 69.3
05/03/2020 02:28:56 58.29 58.95 59.92 58.9 59 59.1 68.85 69.53 71.47 68.7 69.2 69.3
05/03/2020 02:28:57 58.68 58.72 59.92 58.9 59 59.1 69.28 69.31 71.47 68.7 69.2 69.3
05/03/2020 02:28:58 58.56 58.69 59.92 58.9 59 59.1 71 70.61 71.47 68.7 69.2 69.3
05/03/2020 02:28:59 58.19 58.6 59.92 58.9 59 59.1 69.88 70.88 71.47 68.7 69.2 69.3
05/03/2020 02:29:00 58.63 58.57 59.92 58.9 59 59.1 70.25 70.24 71.47 68.7 69.2 69.3
05/03/2020 02:29:01 58.38 58.51 59.92 58.9 59 59.1 71.79 71.34 71.47 68.8 69.2 69.3
05/03/2020 02:29:02 58.47 58.55 59.92 58.9 59 59.1 71.51 71.78 71.78 68.8 69.2 69.3
05/03/2020 02:29:03 58.37 58.57 59.92 58.9 59 59.1 69.93 71.38 71.78 68.8 69.2 69.3
05/03/2020 02:29:04 58.37 58.45 59.92 58.9 59 59.1 69.31 70.41 71.78 68.8 69.2 69.3
05/03/2020 02:29:05 58.1 58.4 59.92 58.9 59 59.1 68.2 69.74 71.78 68.8 69.2 69.3
05/03/2020 02:29:06 58.14 58.27 59.92 58.9 59 59.1 68.37 68.78 71.78 68.8 69.2 69.3
05/03/2020 02:29:07 58.27 58.33 59.92 58.9 59 59.1 69.47 69.29 71.78 68.8 69.2 69.3
05/03/2020 02:29:08 58.42 58.42 59.92 58.9 59 59.1 68.72 69.27 71.78 68.8 69.2 69.3
05/03/2020 02:29:09 58.06 58.4 59.92 58.9 59 59.1 68.3 69.07 71.78 68.8 69.2 69.3
05/03/2020 02:29:10 58.05 58.25 59.92 58.9 59 59.1 68.17 68.62 71.78 68.8 69.2 69.3
05/03/2020 02:29:11 58.07 58.24 59.92 58.8 59 59.1 68.29 68.55 71.78 68.8 69.2 69.3
05/03/2020 02:29:12 58.1 58.17 59.92 58.8 59 59.1 68.33 68.54 71.78 68.8 69.2 69.3
05/03/2020 02:29:13 58.39 58.4 59.92 58.8 59 59.1 68.73 68.63 71.78 68.8 69.2 69.3
05/03/2020 02:29:14 58.2 58.32 59.92 58.8 59 59.1 67.48 68.59 71.78 68.8 69.2 69.3
05/03/2020 02:29:15 58.3 58.33 59.92 58.8 59 59.1 68.12 68.09 71.78 68.7 69.2 69.3
05/03/2020 02:29:16 57.9 58.33 59.92 58.8 59 59.1 67.62 68.11 71.78 68.7 69.2 69.3
05/03/2020 02:29:17 58.16 58.23 59.92 58.8 59 59.1 68.72 68.48 71.78 68.7 69.2 69.3
05/03/2020 02:29:18 58.38 58.37 59.92 58.8 59 59.1 68.95 68.83 71.78 68.7 69.2 69.3
05/03/2020 02:29:19 58.25 58.32 59.92 58.8 59 59.1 68.97 69.03 71.78 68.7 69.2 69.3
05/03/2020 02:29:20 58.17 58.34 59.92 58.8 59 59.1 68.6 68.96 71.78 68.7 69.2 69.3
05/03/2020 02:29:21 58.12 58.27 59.92 58.8 59 59.1 68.64 68.9 71.78 68.7 69.2 69.3
05/03/2020 02:29:22 57.93 58.2 59.92 58.8 59 59.1 68.96 69.08 71.78 68.7 69.2 69.3
05/03/2020 02:29:23 58.05 58.15 59.62 58.8 59 59.1 68.24 68.81 71.78 68.7 69.2 69.3
05/03/2020 02:29:24 58.21 58.2 59.19 58.8 59 59.1 67.91 68.42 71.78 68.7 69.2 69.3
05/03/2020 02:29:25 58.11 58.19 58.95 58.8 59 59.1 68.75 68.53 71.78 68.7 69.2 69.3
05/03/2020 02:29:26 58.07 58.17 58.72 58.8 59 59.1 69.21 69.1 71.78 68.7 69.2 69.3
05/03/2020 02:29:27 58.32 58.25 58.69 58.8 59 59.1 68.16 69.09 71.78 68.7 69.2 69.3
05/03/2020 02:29:28 58.18 58.28 58.6 58.8 59 59.1 68.16 68.51 71.78 68.7 69.2 69.3
05/03/2020 02:29:29 58.29 58.32 58.57 58.8 59 59.1 67.84 68.33 71.78 68.7 69.2 69.3
05/03/2020 02:29:30 58.12 58.25 58.57 58.8 59 59.1 68.08 68.13 71.78 68.7 69.2 69.3
05/03/2020 02:29:31 58.18 58.26 58.57 58.8 59 59.1 68.47 68.41 71.78 68.7 69.2 69.3
05/03/2020 02:29:32 58.36 58.36 58.57 58.8 59 59.1 68.13 68.32 71.38 68.7 69.2 69.3
05/03/2020 02:29:33 58.57 58.54 58.54 58.8 59 59.1 68.32 68.34 70.41 68.7 69.2 69.3
05/03/2020 02:29:34 58.39 58.59 58.59 58.8 59 59 67.69 68.31 69.74 68.7 69.2 69.3
05/03/2020 02:29:35 58.12 58.51 58.59 58.8 59 59 67.84 68.01 69.29 68.7 69.2 69.3
05/03/2020 02:29:36 58.33 58.4 58.59 58.8 59 59 68.22 68.25 69.29 68.7 69.2 69.3
05/03/2020 02:29:37 58.54 58.49 58.59 58.8 59 59 68.26 68.27 69.27 68.7 69.2 69.3
05/03/2020 02:29:38 58.48 58.56 58.59 58.8 59 59 68.52 68.54 69.1 68.7 69.2 69.3
05/03/2020 02:29:39 58.26 58.53 58.59 58.8 59 59 67.94 68.43 69.1 68.7 69.2 69.3
05/03/2020 02:29:40 58.32 58.46 58.59 58.8 59 59 67.91 68.21 69.1 68.7 69.2 69.3
05/03/2020 02:29:41 58.34 58.45 58.59 58.8 59 59 68.3 68.22 69.1 68.7 69.2 69.3
05/03/2020 02:29:42 58.36 58.41 58.59 58.8 59 59 67.93 68.37 69.1 68.7 69.2 69.3
05/03/2020 02:29:43 58.43 58.44 58.59 58.8 59 59 68.3 68.22 69.1 68.7 69.2 69.3
05/03/2020 02:29:44 58.38 58.55 58.59 58.8 59 59 68.5 68.46 69.1 68.7 69.2 69.3
05/03/2020 02:29:45 58.38 58.5 58.59 58.8 59 59 68.18 68.51 69.1 68.7 69.2 69.3
05/03/2020 02:29:46 58.37 58.45 58.59 58.8 59 59 67.85 68.29 69.1 68.7 69.2 69.3
05/03/2020 02:29:47 58.61 58.64 58.64 58.8 59 59 67.98 68.11 69.1 68.7 69.2 69.3
05/03/2020 02:29:48 58.47 58.55 58.64 58.8 59 59 68.22 68.15 69.1 68.6 69.2 69.3
05/03/2020 02:29:49 58.25 58.49 58.64 58.7 59 59 68.36 68.39 69.1 68.7 69.2 69.3
05/03/2020 02:29:50 58.49 58.49 58.64 58.7 59 59 68.26 68.43 69.1 68.7 69.2 69.3
05/03/2020 02:29:51 58.76 58.68 58.68 58.8 59 59 68.7 68.64 69.1 68.7 69.2 69.3
05/03/2020 02:29:52 58.58 58.74 58.74 58.8 59 59 67.91 68.61 69.1 68.7 69.2 69.3
05/03/2020 02:29:53 58.4 58.68 58.74 58.8 59 59 67.82 68.2 69.1 68.6 69.2 69.3
05/03/2020 02:29:54 58.46 58.56 58.74 58.8 59 59 67.97 68.03 69.1 68.6 69.2 69.3
05/03/2020 02:29:55 58.53 58.57 58.74 58.8 59 59 68.19 68.19 69.1 68.6 69.2 69.3
05/03/2020 02:29:56 58.64 58.67 58.74 58.8 59 59 68.39 68.37 69.09 68.6 69.2 69.3
05/03/2020 02:29:57 58.48 58.61 58.74 58.8 59 59 68.26 68.42 68.64 68.6 69.2 69.3
05/03/2020 02:29:58 58.63 58.68 58.74 58.8 59 59 68.05 68.27 68.64 68.7 69.2 69.3
05/03/2020 02:29:59 58.6 58.65 58.74 58.8 59 59 68.27 68.3 68.64 68.6 69.2 69.3
05/03/2020 02:30:00 58.45 58.66 58.74 58.8 59 59 67.9 68.27 68.64 68.6 69.2 69.3
05/03/2020 02:30:01 58.56 58.59 58.74 58.8 59 59 68.46 68.35 68.64 68.6 69.2 69.3
05/03/2020 02:30:02 58.41 58.56 58.74 58.8 59 59 69 68.86 68.86 68.7 69.2 69.3
05/03/2020 02:30:03 58.73 58.65 58.74 58.8 59 59 69.09 69.03 69.03 68.7 69.2 69.3
05/03/2020 02:30:04 58.86 58.83 58.83 58.8 59 59 69 69.19 69.19 68.7 69.2 69.3
05/03/2020 02:30:05 58.66 58.79 58.83 58.8 59 59 68.4 68.99 69.19 68.7 69.2 69.3
05/03/2020 02:30:06 58.64 58.77 58.83 58.8 59 59 68.69 68.74 69.19 68.7 69.2 69.3
05/03/2020 02:30:07 58.63 58.74 58.83 58.8 59 59 68.12 68.68 69.19 68.7 69.2 69.3
05/03/2020 02:30:08 58.75 58.77 58.83 58.8 59 59 68.33 68.44 69.19 68.7 69.2 69.3
05/03/2020 02:30:09 59.28 59.19 59.19 58.8 59 59 68.62 68.58 69.19 68.7 69.2 69.3
05/03/2020 02:30:10 59.13 59.26 59.26 58.8 59 59 68.51 68.69 69.19 68.7 69.2 69.3
05/03/2020 02:30:11 59.56 59.4 59.4 58.8 59 59 69.02 68.86 69.19 68.7 69.2 69.3
05/03/2020 02:30:12 59.09 59.44 59.44 58.8 59 59 68.56 68.95 69.19 68.7 69.2 69.3
05/03/2020 02:30:13 58.72 59.19 59.44 58.8 59 59 68.32 68.66 69.19 68.7 69.2 69.3
05/03/2020 02:30:14 58.58 58.94 59.44 58.8 59 59 68.43 68.62 69.19 68.7 69.2 69.3
05/03/2020 02:30:15 59.14 59.03 59.44 58.8 59 59 69 68.88 69.19 68.7 69.2 69.3
05/03/2020 02:30:16 58.85 59.15 59.44 58.8 59 59 68.87 69.08 69.19 68.7 69.2 69.3
05/03/2020 02:30:17 59.06 59.03 59.44 58.8 59 59 69.08 69.06 69.19 68.7 69.2 69.3
05/03/2020 02:30:18 58.97 59.07 59.44 58.8 59 59 69.49 69.32 69.32 68.7 69.2 69.3
05/03/2020 02:30:19 59.39 59.34 59.44 58.8 59 59 69.18 69.37 69.37 68.7 69.2 69.3
05/03/2020 02:30:20 59.18 59.26 59.44 58.8 59 59 69.31 69.48 69.48 68.7 69.2 69.3
05/03/2020 02:30:21 59.69 59.56 59.56 58.8 59 59 71.35 70.81 70.81 68.7 69.2 69.3
05/03/2020 02:30:22 61.32 60.97 60.97 58.8 59 59 71.1 71.06 71.06 68.7 69.2 69.3
05/03/2020 02:30:23 61.44 61.88 61.88 58.8 59 59 70.53 71.27 71.27 68.7 69.2 69.3
05/03/2020 02:30:24 59.89 60.98 61.88 58.8 59 59 69.42 70.62 71.27 68.7 69.2 69.3
05/03/2020 02:30:25 59.91 60.31 61.88 58.9 59 59 70.3 70.32 71.27 68.8 69.2 69.3
05/03/2020 02:30:26 59.58 60.1 61.88 58.9 59 59 70.37 70.71 71.27 68.8 69.2 69.3
05/03/2020 02:30:27 61.75 61.44 61.88 58.9 59 59 72.83 71.98 71.98 68.8 69.2 69.3
05/03/2020 02:30:28 60.03 60.79 61.88 58.9 59 59 70.16 71.77 71.98 68.8 69.2 69.3
05/03/2020 02:30:29 59.92 60.4 61.88 58.9 59 59 69.44 70.83 71.98 68.8 69.2 69.3
05/03/2020 02:30:30 59.56 60.07 61.88 58.9 59 59 69.69 69.98 71.98 68.8 69.2 69.3
05/03/2020 02:30:31 59.7 59.82 61.88 58.9 59 59 69.4 69.9 71.98 68.8 69.2 69.3
05/03/2020 02:30:32 59.65 59.8 61.88 58.9 59 59 69.22 69.58 71.98 68.8 69.2 69.3
05/03/2020 02:30:33 59.36 59.78 61.88 58.9 59 59 70.41 70.22 71.98 68.8 69.2 69.3
05/03/2020 02:30:34 58.52 59.51 61.88 58.9 59 59 68.91 70.31 71.98 68.8 69.2 69.3
05/03/2020 02:30:35 58.75 58.98 61.88 58.9 59 59 69.2 69.36 71.98 68.8 69.2 69.3
05/03/2020 02:30:36 58.72 58.89 61.88 58.9 59 59 69.76 69.74 71.98 68.8 69.2 69.3
05/03/2020 02:30:37 58.47 58.84 61.88 58.9 59 59 68.96 69.57 71.98 68.8 69.2 69.3
05/03/2020 02:30:38 58.22 58.55 61.88 58.9 59 59 69.15 69.41 71.98 68.8 69.1 69.3
05/03/2020 02:30:39 58.4 58.45 61.88 58.9 59 59 68.78 69.22 71.98 68.8 69.1 69.3
05/03/2020 02:30:40 58.09 58.46 61.88 58.9 59 59 68.39 68.98 71.98 68.8 69.1 69.3
05/03/2020 02:30:41 58.39 58.34 61.88 58.9 59 59 68.23 68.54 71.98 68.8 69.1 69.3
05/03/2020 02:30:42 58.19 58.41 61.88 58.9 59 59 68.59 68.65 71.98 68.8 69.1 69.3
05/03/2020 02:30:43 58.03 58.24 61.88 58.9 59 59 67.98 68.48 71.98 68.8 69.1 69.3
05/03/2020 02:30:44 57.94 58.22 61.88 58.9 59 59 68.25 68.33 71.98 68.8 69.1 69.3
05/03/2020 02:30:45 58.42 58.31 61.88 58.9 59 59 68.08 68.21 71.98 68.8 69.1 69.3
05/03/2020 02:30:46 58.18 58.31 61.88 58.9 58.9 59 67.89 68.23 71.98 68.8 69.1 69.3
05/03/2020 02:30:47 57.98 58.24 61.88 58.9 58.9 59 67.5 68.01 71.98 68.8 69.1 69.3
05/03/2020 02:30:48 58.18 58.18 61.88 58.9 58.9 59 67.95 67.87 71.98 68.8 69.1 69.3
05/03/2020 02:30:49 58.22 58.29 61.88 58.9 58.9 59 68.22 68.12 71.98 68.8 69.1 69.3
05/03/2020 02:30:50 58.47 58.43 61.88 58.9 58.9 59 68.35 68.35 71.98 68.8 69.1 69.3
05/03/2020 02:30:51 58.43 58.53 61.88 58.9 58.9 59 68.32 68.51 71.98 68.8 69.1 69.3
05/03/2020 02:30:52 58.42 58.51 61.88 58.9 58.9 59 68.07 68.27 71.98 68.8 69.1 69.3
05/03/2020 02:30:53 58.3 58.48 61.44 58.9 58.9 59 67.85 68.16 71.98 68.8 69.1 69.3
05/03/2020 02:30:54 58.44 58.44 61.44 58.9 58.9 59 68.24 68.19 71.98 68.8 69.1 69.3
05/03/2020 02:30:55 58.23 58.49 61.44 58.9 58.9 59 68.23 68.36 71.98 68.8 69.1 69.3
05/03/2020 02:30:56 58.18 58.28 61.44 58.9 58.9 59 67.91 68.21 71.98 68.8 69.1 69.3
05/03/2020 02:30:57 58.39 58.4 60.79 58.9 58.9 59 68.72 68.57 71.77 68.8 69.1 69.3
05/03/2020 02:30:58 58.95 58.77 60.4 58.9 58.9 59 68.48 68.6 70.83 68.8 69.1 69.3
05/03/2020 02:30:59 58.37 58.72 60.07 58.9 58.9 59 68.31 68.61 70.31 68.8 69.1 69.3
05/03/2020 02:31:00 58.57 58.66 59.82 58.9 58.9 59 68.26 68.47 70.31 68.8 69.1 69.3
05/03/2020 02:31:01 58.48 58.59 59.8 58.9 58.9 59 68.35 68.51 70.31 68.8 69.1 69.3
05/03/2020 02:31:02 58.65 58.73 59.78 58.9 58.9 59 69.3 69.01 70.31 68.8 69.1 69.3
05/03/2020 02:31:03 59.03 58.94 59.51 58.9 58.9 59 70.23 69.84 70.31 68.8 69.1 69.3
05/03/2020 02:31:04 59.04 59.04 59.04 58.9 58.9 59 69.14 69.8 69.84 68.8 69.1 69.3
05/03/2020 02:31:05 58.58 59 59.04 58.9 58.9 59 68.56 69.42 69.84 68.8 69.1 69.3
05/03/2020 02:31:06 58.62 58.77 59.04 58.9 58.9 59 67.86 68.98 69.84 68.8 69.1 69.3
05/03/2020 02:31:07 58.59 58.74 59.04 58.9 58.9 59 68.18 68.33 69.84 68.8 69.1 69.3
05/03/2020 02:31:08 58.63 58.71 59.04 58.9 58.9 59 68.4 68.43 69.84 68.8 69.1 69.3
05/03/2020 02:31:09 58.61 58.72 59.04 58.9 58.9 59 68.5 68.55 69.84 68.8 69.1 69.3
05/03/2020 02:31:10 58.58 58.67 59.04 58.9 58.9 59 68.48 68.62 69.84 68.8 69.1 69.3
05/03/2020 02:31:11 58.69 58.7 59.04 58.9 58.9 59 68.59 68.62 69.84 68.8 69.1 69.3
05/03/2020 02:31:12 58.5 58.75 59.04 58.9 58.9 59 68.34 68.64 69.84 68.8 69.1 69.3
05/03/2020 02:31:13 58.8 58.77 59.04 58.9 58.9 59 67.71 68.37 69.84 68.8 69.1 69.3
05/03/2020 02:31:14 58.85 58.87 59.04 58.9 58.9 59 68.44 68.36 69.84 68.8 69.1 69.3
05/03/2020 02:31:15 58.89 59.02 59.04 58.9 58.9 59 68.92 68.82 69.84 68.8 69.1 69.3
05/03/2020 02:31:16 58.85 58.9 59.04 58.9 58.9 59 69.06 68.99 69.84 68.8 69.1 69.3
05/03/2020 02:31:17 58.8 58.98 59.04 58.9 58.9 59 68.97 69.1 69.84 68.8 69.1 69.3
05/03/2020 02:31:18 58.59 58.87 59.04 58.9 58.9 59 68.46 68.96 69.84 68.8 69.1 69.3
05/03/2020 02:31:19 58.38 58.68 59.04 58.9 58.9 59 68.3 68.74 69.84 68.8 69.1 69.3
05/03/2020 02:31:20 58.54 58.58 59.04 58.8 58.9 59 68.19 68.45 69.84 68.8 69.1 69.3
05/03/2020 02:31:21 58.7 58.73 59.04 58.8 58.9 59 67.82 68.28 69.84 68.8 69.1 69.3
05/03/2020 02:31:22 59.07 58.91 59.04 58.8 58.9 59 68.1 68.1 69.84 68.8 69.1 69.3
05/03/2020 02:31:23 58.67 58.98 59.04 58.8 58.9 59 68.43 68.34 69.84 68.8 69.1 69.3
05/03/2020 02:31:24 58.48 58.71 59.04 58.8 58.9 59 68.31 68.35 69.84 68.8 69.1 69.3
05/03/2020 02:31:25 58.69 58.75 59.04 58.8 58.9 59 68 68.43 69.84 68.8 69.1 69.3
05/03/2020 02:31:26 58.75 58.79 59.04 58.8 58.9 59 67.81 68.1 69.84 68.8 69.1 69.3
05/03/2020 02:31:27 58.71 58.75 59.04 58.8 58.9 59 67.81 67.92 69.84 68.8 69.1 69.3
05/03/2020 02:31:28 58.92 58.91 59.04 58.8 59 59 68.31 68.2 69.84 68.8 69.1 69.3
05/03/2020 02:31:29 58.79 58.96 59.04 58.8 59 59 68.33 68.41 69.84 68.8 69.1 69.3
05/03/2020 02:31:30 59.01 58.99 59.04 58.8 59 59 68.47 68.52 69.84 68.8 69.1 69.3
05/03/2020 02:31:31 58.66 58.96 59.04 58.8 59 59 68.45 68.55 69.84 68.8 69.1 69.3
05/03/2020 02:31:32 58.52 58.81 59.04 58.8 59 59 67.76 68.47 69.84 68.8 69.1 69.3
05/03/2020 02:31:33 58.94 58.9 59.04 58.9 59 59 68.15 68.19 69.8 68.8 69.1 69.3
05/03/2020 02:31:34 58.81 58.86 59.02 58.9 59 59 68.14 68.2 69.42 68.8 69.1 69.3
05/03/2020 02:31:35 58.88 58.92 59.02 58.9 59 59 68.52 68.42 69.1 68.8 69.1 69.3
05/03/2020 02:31:36 59 58.98 59.02 58.9 59 59 68.55 68.54 69.1 68.8 69.1 69.3
05/03/2020 02:31:37 59.02 59.13 59.13 58.9 59 59 68.46 68.67 69.1 68.8 69.1 69.3
05/03/2020 02:31:38 59.03 59.07 59.13 58.9 59 59 68.34 68.57 69.1 68.8 69.1 69.3
05/03/2020 02:31:39 59.14 59.17 59.17 58.9 59 59 68.04 68.43 69.1 68.8 69.1 69.3
05/03/2020 02:31:40 59.42 59.32 59.32 58.9 59 59 68.53 68.45 69.1 68.8 69.1 69.3
05/03/2020 02:31:41 59.32 59.48 59.48 58.9 59 59 68.52 68.61 69.1 68.8 69.1 69.3
05/03/2020 02:31:42 58.86 59.28 59.48 58.9 59 59 68.5 68.61 69.1 68.8 69.1 69.3
05/03/2020 02:31:43 59.16 59.2 59.48 58.9 59 59 68.08 68.5 69.1 68.8 69.1 69.3
05/03/2020 02:31:44 59.23 59.24 59.48 58.9 59 59 68.64 68.54 69.1 68.8 69.1 69.3
05/03/2020 02:31:45 58.9 59.22 59.48 58.9 59 59 68.07 68.68 69.1 68.8 69.1 69.3
05/03/2020 02:31:46 59.35 59.28 59.48 58.9 59 59 68.22 68.33 69.1 68.8 69.1 69.3
05/03/2020 02:31:47 59.33 59.43 59.48 58.9 59 59 68.8 68.61 68.96 68.8 69.1 69.3
05/03/2020 02:31:48 59.69 59.56 59.56 58.9 59 59 68.71 68.7 68.74 68.8 69.1 69.3
05/03/2020 02:31:49 59.71 59.79 59.79 58.9 59 59 69.19 69.02 69.02 68.8 69.1 69.3
05/03/2020 02:31:50 59.32 59.64 59.79 58.9 59 59 69.08 69.2 69.2 68.8 69.1 69.3
05/03/2020 02:31:51 59.42 59.5 59.79 58.9 59 59 68.45 69.09 69.2 68.8 69.1 69.3
05/03/2020 02:31:52 59.38 59.44 59.79 58.9 59 59 68.87 68.84 69.2 68.8 69.1 69.3
05/03/2020 02:31:53 59.59 59.62 59.79 58.9 59 59 69.39 69.21 69.21 68.8 69.1 69.3
05/03/2020 02:31:54 59.53 59.55 59.79 58.9 59 59 69.35 69.44 69.44 68.8 69.1 69.3
05/03/2020 02:31:55 59.36 59.52 59.79 58.9 59 59 69.14 69.25 69.44 68.8 69.1 69.3
05/03/2020 02:31:56 59.5 59.51 59.79 58.9 59 59 69.38 69.41 69.44 68.8 69.1 69.3
05/03/2020 02:31:57 59.6 59.61 59.79 58.9 59 59 69.7 69.71 69.71 68.8 69.1 69.3
05/03/2020 02:31:58 59.71 59.69 59.79 58.9 59 59 69.42 69.56 69.71 68.8 69.1 69.3
05/03/2020 02:31:59 59.77 59.89 59.89 58.9 59 59 69.65 69.78 69.78 68.8 69.1 69.3
05/03/2020 02:32:00 59.94 59.91 59.91 58.9 59 59 69.77 69.75 69.78 68.8 69.1 69.3
05/03/2020 02:32:01 62.8 62.33 62.33 59 59 59 71.13 70.96 70.96 68.8 69.1 69.3
05/03/2020 02:32:02 60.52 62.43 62.43 59 59 59 70.64 71.34 71.34 68.8 69.1 69.3
05/03/2020 02:32:03 60.03 61.23 62.43 59 59 59 69.63 70.61 71.34 68.8 69.1 69.3
05/03/2020 02:32:04 60.08 60.51 62.43 59 59 59 69.1 70.04 71.34 68.8 69.1 69.3
05/03/2020 02:32:05 59.97 60.27 62.43 59 59 59.1 69.31 69.55 71.34 68.9 69.1 69.3
05/03/2020 02:32:06 60.62 60.5 62.43 59 59 59.1 69.96 69.81 71.34 68.9 69.1 69.3
05/03/2020 02:32:07 60.2 60.51 62.43 59 59 59.1 69.31 69.78 71.34 68.9 69.1 69.3
05/03/2020 02:32:08 60.17 60.34 62.43 59 59 59.1 69.16 69.49 71.34 68.9 69.1 69.3
05/03/2020 02:32:09 60.03 60.28 62.43 59 59 59.1 69.86 69.64 71.34 68.9 69.1 69.3
05/03/2020 02:32:10 59.72 60.11 62.43 59 59 59.1 69.14 69.65 71.34 68.9 69.1 69.3
05/03/2020 02:32:11 59.61 59.9 62.43 59 59 59.1 68.64 69.41 71.34 68.9 69.1 69.3
05/03/2020 02:32:12 59.5 59.75 62.43 59 59 59.1 69.03 69.03 71.34 68.9 69.1 69.3
05/03/2020 02:32:13 59.53 59.66 62.43 59 59 59.1 69.36 69.28 71.34 68.9 69.1 69.3
05/03/2020 02:32:14 59.36 59.59 62.43 59 59 59.1 69.05 69.31 71.34 68.9 69.1 69.3
05/03/2020 02:32:15 59.36 59.52 62.43 59 59 59.1 68.83 69.1 71.34 68.9 69.1 69.3
05/03/2020 02:32:16 59.69 59.61 62.43 59 59 59.1 69.36 69.27 71.34 68.9 69.1 69.3
05/03/2020 02:32:17 59.43 59.57 62.43 59 59 59.1 68.92 69.21 71.34 68.9 69.1 69.3
05/03/2020 02:32:18 59.64 59.66 62.43 59 59 59.1 68.77 69.17 71.34 68.9 69.1 69.3
05/03/2020 02:32:19 59.71 59.7 62.43 59 59 59.1 68.99 68.99 71.34 68.9 69.1 69.3
05/03/2020 02:32:20 59.52 59.71 62.43 59 59 59.1 69.28 69.25 71.34 68.9 69.1 69.3
05/03/2020 02:32:21 59.69 59.71 62.43 59 59 59.1 69.09 69.29 71.34 68.9 69.1 69.3
05/03/2020 02:32:22 59.59 59.7 62.43 59 59 59.1 69.05 69.14 71.34 68.9 69 69.3
05/03/2020 02:32:23 59.66 59.71 62.43 59 59 59.1 69.37 69.3 71.34 68.9 69 69.3
05/03/2020 02:32:24 59.61 59.72 62.43 59 59 59.1 69 69.38 71.34 68.9 69 69.3
05/03/2020 02:32:25 59.57 59.69 62.43 59 59 59.1 68.45 69.09 71.34 68.9 69 69.3
05/03/2020 02:32:26 59.89 59.85 62.43 59 59 59.1 68.76 68.82 71.34 68.9 69 69.3
05/03/2020 02:32:27 59.82 59.87 62.43 59 59 59.1 69.27 69.11 71.34 68.9 69 69.3
05/03/2020 02:32:28 59.63 59.88 62.43 59 59 59.1 68.44 69.12 71.34 68.9 69 69.3
05/03/2020 02:32:29 59.87 59.81 62.43 59.1 59 59.1 69.51 69.22 71.34 68.9 69 69.3
05/03/2020 02:32:30 59.84 59.93 62.43 59.1 59 59.1 69.4 69.42 71.34 68.9 69 69.3
05/03/2020 02:32:31 59.99 59.93 62.43 59.1 59 59.1 69.52 69.45 71.34 68.9 69 69.3
05/03/2020 02:32:32 59.95 60.08 61.23 59.1 59 59.1 68.73 69.44 70.61 68.9 69 69.3
05/03/2020 02:32:33 60.05 60.07 60.51 59.1 59 59.1 69.15 69.2 70.04 68.9 69 69.3
05/03/2020 02:32:34 60.34 60.27 60.51 59.1 59 59.1 70.01 69.8 69.81 68.9 69 69.3
05/03/2020 02:32:35 60.28 60.32 60.51 59.1 59 59.1 70.19 70.15 70.15 68.9 69 69.3
05/03/2020 02:32:36 60.73 60.62 60.62 59.1 59 59.1 70.44 70.54 70.54 68.9 69 69.3
05/03/2020 02:32:37 59.97 60.62 60.62 59.1 59 59.1 69.91 70.82 70.82 68.9 69 69.3
05/03/2020 02:32:38 59.43 60.23 60.62 59.1 59 59.1 69.29 70.05 70.82 68.9 69 69.3
05/03/2020 02:32:39 59.5 59.75 60.62 59.1 59 59.1 69.28 69.8 70.82 68.9 69 69.3
05/03/2020 02:32:40 59.75 59.72 60.62 59.1 59 59.1 69.73 69.62 70.82 69 69 69.3
05/03/2020 02:32:41 60.89 60.46 60.62 59.1 59 59.1 70.26 70.08 70.82 69 69 69.3
05/03/2020 02:32:42 60.41 60.5 60.62 59.1 59 59.1 70.3 70.3 70.82 69 69 69.3
05/03/2020 02:32:43 60.33 60.49 60.62 59.1 59 59.1 69.55 70.29 70.82 69 69 69.3
05/03/2020 02:32:44 59.77 60.39 60.62 59.1 59 59.1 68.7 69.76 70.82 69 69 69.3
05/03/2020 02:32:45 59.83 60.02 60.62 59.1 59 59.1 69.42 69.37 70.82 69 69 69.3
05/03/2020 02:32:46 59.8 59.93 60.62 59.1 59 59.1 69.63 69.61 70.82 69 69 69.3
05/03/2020 02:32:47 59.53 59.86 60.62 59.1 59 59.1 69.23 69.57 70.82 68.9 69 69.3
05/03/2020 02:32:48 59.16 59.73 60.62 59.1 59 59.1 68.99 69.52 70.82 68.9 69 69.3
05/03/2020 02:32:49 59.06 59.35 60.62 59.1 59 59.1 69.37 69.3 70.82 68.9 69 69.3
05/03/2020 02:32:50 59.29 59.32 60.62 59.1 59 59.1 69.45 69.51 70.82 68.9 69 69.3
05/03/2020 02:32:51 59.16 59.31 60.62 59.1 59 59.1 68.71 69.36 70.82 68.9 69 69.3
05/03/2020 02:32:52 58.59 59.19 60.62 59.1 59 59.1 67.99 68.97 70.82 68.9 69 69.3
05/03/2020 02:32:53 59.05 59 60.62 59.1 59 59.1 71.67 70.92 70.92 69 69 69.3
05/03/2020 02:32:54 59.18 59.18 60.62 59.1 59 59.1 71.72 71.85 71.85 69 69 69.3
05/03/2020 02:32:55 59.01 59.22 60.62 59.1 59 59.1 69.63 71.2 71.85 69 69 69.3
05/03/2020 02:32:56 58.76 59.03 60.62 59.1 59 59.1 69.19 70.37 71.85 69 69 69.3
05/03/2020 02:32:57 58.41 58.86 60.62 59.1 59 59.1 68.59 69.48 71.85 69 69 69.3
05/03/2020 02:32:58 58.61 58.65 60.62 59.1 59 59.1 69.73 69.61 71.85 69 69 69.3
05/03/2020 02:32:59 58.34 58.63 60.62 59.1 59 59.1 68.22 69.49 71.85 69 69 69.3
05/03/2020 02:33:00 58.77 58.71 60.62 59.1 59 59.1 68.95 69.07 71.85 69 69 69.3
05/03/2020 02:33:01 58.5 58.68 60.62 59.1 59 59.1 68.56 68.88 71.85 69 69 69.3
05/03/2020 02:33:02 58.18 58.52 60.62 59.1 59 59.1 69.38 69.26 71.85 69 69 69.3
05/03/2020 02:33:03 58.44 58.43 60.62 59.1 59 59.1 68.14 69.09 71.85 69 69 69.3
05/03/2020 02:33:04 58.5 58.52 60.62 59.1 59 59.1 68.68 68.68 71.85 69 69 69.3
05/03/2020 02:33:05 60.02 59.67 60.62 59.1 59 59.1 71.68 71.17 71.85 69 69 69.3
05/03/2020 02:33:06 59.54 59.76 60.62 59.1 59 59.1 73.85 73.2 73.2 69 69 69.3
05/03/2020 02:33:07 61.77 61.22 61.22 59.1 59 59.1 71.23 72.8 73.2 69 69 69.3
05/03/2020 02:33:08 59.61 60.89 61.22 59.1 59 59.1 68.84 71.75 73.2 69 69 69.3
05/03/2020 02:33:09 59.23 60.15 61.22 59.1 59 59.1 68.57 70.16 73.2 69 69 69.3
05/03/2020 02:33:10 58.52 59.57 61.22 59.1 59 59.1 68.24 69.29 73.2 69 69 69.3
05/03/2020 02:33:11 58.4 58.91 61.22 59.1 59 59.1 67.98 68.67 73.2 69 69 69.3
05/03/2020 02:33:12 58.88 58.8 61.22 59.1 59 59.1 68.39 68.37 73.2 69 69 69.3
05/03/2020 02:33:13 58.57 58.8 61.22 59.1 59 59.1 68.1 68.29 73.2 69 69 69.3
05/03/2020 02:33:14 58.78 58.8 61.22 59.1 59 59.1 68.81 68.69 73.2 69 69 69.3
05/03/2020 02:33:15 58.39 58.78 61.22 59.1 59 59.1 68.16 68.69 73.2 69 69 69.3
05/03/2020 02:33:16 58.38 58.67 61.22 59.1 59 59.1 67.73 68.42 73.2 69 69 69.3
05/03/2020 02:33:17 58.43 58.47 61.22 59.1 59 59.1 67.93 68.05 73.2 69 69 69.3
05/03/2020 02:33:18 58.44 58.59 61.22 59.1 59 59.1 68.85 68.55 73.2 69 69 69.3
05/03/2020 02:33:19 58.63 58.64 61.22 59.1 59 59.1 68.63 68.74 73.2 69 69 69.3
05/03/2020 02:33:20 58.47 58.63 61.22 59.1 59 59.1 68.28 68.61 73.2 69 69 69.3
05/03/2020 02:33:21 58.35 58.52 61.22 59.1 59 59.1 68.81 68.74 73.2 69 69 69.3
05/03/2020 02:33:22 58.51 58.56 61.22 59.1 59 59.1 68.56 68.79 73.2 69 69 69.3
05/03/2020 02:33:23 58.59 58.58 61.22 59.1 59 59.1 68.38 68.62 73.2 69 69 69.3
05/03/2020 02:33:24 58.28 58.59 61.22 59.1 59 59.1 68.63 68.67 73.2 69 69 69.3
05/03/2020 02:33:25 58.55 58.55 61.22 59.1 59 59.1 69.27 69.11 73.2 69 69 69.3
05/03/2020 02:33:26 59.25 59.04 61.22 59.1 59 59.1 70.16 69.84 73.2 69 69 69.3
05/03/2020 02:33:27 59.45 59.4 61.22 59.1 59 59.1 69.89 70.18 73.2 69 69 69.3
05/03/2020 02:33:28 58.88 59.29 61.22 59.1 59 59.1 68.45 69.72 73.2 69 69 69.3
05/03/2020 02:33:29 58.77 59.05 61.22 59.1 59 59.1 68.36 68.9 73.2 69 69 69.3
05/03/2020 02:33:30 58.53 58.95 61.22 59 59 59.1 68.52 68.79 73.2 69 69 69.3
05/03/2020 02:33:31 58.61 58.76 61.22 59 59 59.1 68.78 69.01 73.2 69 69 69.3
05/03/2020 02:33:32 58.55 58.68 61.22 59 59 59.1 68.3 68.53 73.2 69 69 69.3
05/03/2020 02:33:33 58.7 58.71 61.22 59 59 59.1 68.73 68.74 73.2 69 69 69.3
05/03/2020 02:33:34 58.45 58.71 61.22 59 59 59.1 68.58 68.74 73.2 69 69 69.3
05/03/2020 02:33:35 58.58 58.7 61.22 59 59 59.1 67.78 68.59 73.2 69 69 69.3
05/03/2020 02:33:36 58.87 58.77 61.22 59 59 59.1 68.14 68.18 72.8 69 69 69.3
05/03/2020 02:33:37 58.45 58.78 60.89 59 59 59.1 68.2 68.29 71.75 69 69 69.3
05/03/2020 02:33:38 58.39 58.56 60.15 59 59 59.1 67.99 68.29 70.18 69 69 69.3
05/03/2020 02:33:39 58.79 58.7 59.57 59 59 59.1 68.08 68.18 70.18 69 69 69.3
05/03/2020 02:33:40 58.52 58.68 59.4 59 59 59.1 68.29 68.31 70.18 69 69 69.3
05/03/2020 02:33:41 58.71 58.73 59.4 59 59 59.1 68.45 68.44 70.18 69 69 69.3
05/03/2020 02:33:42 58.52 58.72 59.4 59 59 59.1 68.05 68.41 70.18 69 69 69.3
05/03/2020 02:33:43 58.64 58.74 59.4 59 59 59.1 67.9 68.28 70.18 69 69 69.3
05/03/2020 02:33:44 58.41 58.64 59.4 59 59 59.1 68 68.08 70.18 69 69 69.3
05/03/2020 02:33:45 58.75 58.72 59.4 59 59 59.1 68.08 68.21 70.18 69 69 69.3
05/03/2020 02:33:46 58.48 58.73 59.4 59 59 59.1 68.13 68.2 70.18 69 69 69.3
05/03/2020 02:33:47 58.69 58.65 59.4 59 59 59.1 68.69 68.54 70.18 69 69 69.3
05/03/2020 02:33:48 58.75 58.79 59.4 59 59 59.1 68.64 68.76 70.18 69 69 69.3
05/03/2020 02:33:49 58.76 58.79 59.4 59 59 59.1 68.19 68.56 70.18 69 69 69.3
05/03/2020 02:33:50 58.58 58.79 59.4 59 59 59.1 67.81 68.29 70.18 69 69 69.3
05/03/2020 02:33:51 58.61 58.69 59.4 59 59 59.1 68.35 68.29 70.18 69 69 69.3
05/03/2020 02:33:52 58.84 58.81 59.4 59 59 59.1 68.61 68.58 70.18 68.9 69 69.3
05/03/2020 02:33:53 58.82 58.84 59.4 59 59 59.1 68 68.57 70.18 68.9 69 69.3
05/03/2020 02:33:54 58.62 58.84 59.4 59 59 59.1 68.72 68.6 70.18 68.9 69 69.3
05/03/2020 02:33:55 58.83 58.89 59.4 59 59 59.1 68.58 68.77 70.18 68.9 69 69.3
05/03/2020 02:33:56 58.78 58.85 59.4 59 59 59.1 67.98 68.48 70.18 68.9 69 69.3
05/03/2020 02:33:57 58.62 58.78 59.29 59 59 59.1 68.09 68.19 69.72 68.9 69 69.3
05/03/2020 02:33:58 58.82 58.88 59.05 59 59 59.1 68.73 68.63 69.01 68.9 69 69.3
05/03/2020 02:33:59 59.08 59.05 59.05 59 59 59.1 68.9 68.85 69.01 68.9 69 69.3
05/03/2020 02:34:00 59.12 59.12 59.12 59 59 59.1 68.94 68.99 69.01 68.9 69 69.3
05/03/2020 02:34:01 59.16 59.25 59.25 59 59 59.1 68.74 68.99 68.99 68.9 69 69.3
05/03/2020 02:34:02 59.03 59.1 59.25 59 59 59.1 68.74 68.91 68.99 68.9 69 69.3
05/03/2020 02:34:03 58.93 59.1 59.25 59 59 59.1 68.1 68.78 68.99 68.9 69 69.3
05/03/2020 02:34:04 58.78 59.01 59.25 59 59 59.1 68.3 68.42 68.99 68.9 69 69.3
05/03/2020 02:34:05 58.93 59.01 59.25 59 59 59.1 68.63 68.65 68.99 68.9 69 69.3
05/03/2020 02:34:06 58.9 58.97 59.25 59 59 59.1 68.3 68.57 68.99 68.9 69 69.3
05/03/2020 02:34:07 58.55 58.94 59.25 59 59 59.1 68.15 68.37 68.99 68.9 69 69.3
05/03/2020 02:34:08 58.99 58.93 59.25 59 59 59.1 68.84 68.67 68.99 68.9 69 69.3
05/03/2020 02:34:09 59.16 59.12 59.25 59 59 59.1 68.93 68.87 68.99 68.9 69 69.3
05/03/2020 02:34:10 58.87 59.1 59.25 59 59 59.1 68.82 69 69 68.9 69 69.3
05/03/2020 02:34:11 59.51 59.35 59.35 59 59 59.1 69.57 69.41 69.41 68.9 69 69.3
05/03/2020 02:34:12 59.45 59.45 59.45 59 59 59.1 69.42 69.46 69.46 68.9 69 69.3
05/03/2020 02:34:13 59.63 59.66 59.66 59 59 59.1 69.34 69.47 69.47 68.9 69 69.3
05/03/2020 02:34:14 59.44 59.67 59.67 59 59 59.1 69.13 69.49 69.49 68.9 69 69.3
05/03/2020 02:34:15 59.51 59.54 59.67 59 59 59.1 69.56 69.52 69.52 68.9 68.9 69.3
05/03/2020 02:34:16 59.57 59.66 59.67 59.1 59 59.1 69.46 69.75 69.75 68.9 68.9 69.3
05/03/2020 02:34:17 59.4 59.57 59.67 59.1 59 59.1 68.99 69.42 69.75 68.9 68.9 69.3
05/03/2020 02:34:18 59.49 59.54 59.67 59.1 59 59.1 69.51 69.43 69.75 68.9 68.9 69.3
05/03/2020 02:34:19 59.46 59.5 59.67 59.1 59 59.1 69.31 69.47 69.75 68.9 68.9 69.3
05/03/2020 02:34:20 59.46 59.61 59.67 59.1 59 59.1 69.31 69.53 69.75 68.9 68.9 69.3
05/03/2020 02:34:21 59.53 59.55 59.67 59.1 59 59.1 69.67 69.55 69.75 68.9 68.9 69.3
05/03/2020 02:34:22 59.48 59.6 59.67 59.1 59 59.1 69.33 69.63 69.75 68.9 68.9 69.3
05/03/2020 02:34:23 59.52 59.58 59.67 59.1 59 59.1 68.71 69.42 69.75 68.9 68.9 69.3
05/03/2020 02:34:24 59.55 59.66 59.67 59.1 59 59.1 69.56 69.38 69.75 68.9 68.9 69.3
05/03/2020 02:34:25 58.66 59.47 59.67 59.1 59 59.1 68.69 69.3 69.75 68.9 68.9 69.3
05/03/2020 02:34:26 58.93 59.02 59.67 59.1 59 59.1 68.82 68.93 69.75 68.9 68.9 69.3
05/03/2020 02:34:27 58.72 59 59.67 59.1 59 59.1 68.69 68.88 69.75 68.9 68.9 69.3
05/03/2020 02:34:28 58.53 58.86 59.67 59.1 59 59.1 70.64 70.13 70.13 68.9 68.9 69.3
05/03/2020 02:34:29 58.72 58.71 59.67 59.1 59 59.1 68.27 69.9 70.13 68.9 68.9 69.3
05/03/2020 02:34:30 58.65 58.73 59.67 59.1 59 59.1 69.58 69.53 70.13 68.9 68.9 69.3
05/03/2020 02:34:31 58.31 58.72 59.67 59.1 59 59.1 69.65 69.66 70.13 68.9 68.9 69.3
05/03/2020 02:34:32 58.4 58.54 59.67 59.1 59 59.1 69.25 69.66 70.13 68.9 68.9 69.3
05/03/2020 02:34:33 58.38 58.51 59.67 59.1 59 59.1 68.34 69.57 70.13 68.9 68.9 69.3
05/03/2020 02:34:34 58.3 58.55 59.67 59.1 59 59.1 68.46 68.83 70.13 68.9 68.9 69.3
05/03/2020 02:34:35 58.67 58.58 59.67 59.1 59 59.1 68.94 68.84 70.13 68.9 68.9 69.3
05/03/2020 02:34:36 59.18 59.04 59.67 59.1 59 59.1 70.29 70.14 70.14 68.9 68.9 69.3
05/03/2020 02:34:37 59 59.31 59.67 59.1 59 59.1 71.24 71.32 71.32 69 68.9 69.3
05/03/2020 02:34:38 58.64 58.96 59.67 59.1 59 59.1 68.65 70.5 71.32 69 68.9 69.3
05/03/2020 02:34:39 58.69 58.83 59.67 59.1 59 59.1 68.48 69.46 71.32 69 68.9 69.3
05/03/2020 02:34:40 58.5 58.8 59.67 59.1 59 59.1 68.67 68.93 71.32 69 68.9 69.3
05/03/2020 02:34:41 58.87 58.79 59.67 59.1 59 59.1 68.79 68.89 71.32 69 68.9 69.3
05/03/2020 02:34:42 58.64 58.85 59.67 59.1 59 59.1 68.25 68.86 71.32 69 68.9 69.3
05/03/2020 02:34:43 58.97 58.88 59.67 59.1 59 59.1 68.92 68.82 71.32 69 68.9 69.3
05/03/2020 02:34:44 59.05 59.07 59.66 59.1 59 59.1 69.27 69.16 71.32 69 68.9 69.3
05/03/2020 02:34:45 58.75 58.99 59.66 59.1 59 59.1 68.78 69.09 71.32 69 68.9 69.3
05/03/2020 02:34:46 58.72 58.83 59.66 59.1 59 59.1 68.7 68.97 71.32 69 68.9 69.3
05/03/2020 02:34:47 58.6 58.77 59.66 59.1 59 59.1 68.53 69 71.32 69 68.9 69.3
05/03/2020 02:34:48 58.74 58.76 59.66 59.1 59 59.1 68.75 68.8 71.32 69 68.9 69.3
05/03/2020 02:34:49 58.52 58.78 59.66 59.1 59 59.1 68.32 68.76 71.32 69 68.9 69.3
05/03/2020 02:34:50 58.67 58.72 59.66 59.1 59 59.1 68.88 68.8 71.32 69 68.9 69.3
05/03/2020 02:34:51 58.85 58.87 59.66 59.1 58.9 59.1 69.61 69.33 71.32 69 68.9 69.3
05/03/2020 02:34:52 59.05 58.97 59.66 59.1 58.9 59.1 70.68 70.3 71.32 69 68.9 69.3
05/03/2020 02:34:53 59.56 59.4 59.66 59.1 58.9 59.1 72.28 71.8 71.8 69 68.9 69.3
05/03/2020 02:34:54 59.55 59.52 59.52 59.1 58.9 59.1 70.75 71.78 71.8 69 68.9 69.3
05/03/2020 02:34:55 59.47 59.55 59.55 59.1 58.9 59.1 69.56 71.09 71.8 69 68.9 69.3
05/03/2020 02:34:56 59.18 59.61 59.61 59.1 58.9 59.1 69.34 70.17 71.8 69 68.9 69.3
05/03/2020 02:34:57 59.04 59.28 59.61 59.1 58.9 59.1 69.05 69.71 71.8 69 68.9 69.3
05/03/2020 02:34:58 59.11 59.15 59.61 59.1 58.9 59.1 68.72 69.27 71.8 69 68.9 69.3
05/03/2020 02:34:59 58.93 59.15 59.61 59.1 58.9 59.1 68.68 69.06 71.8 69 68.9 69.3
05/03/2020 02:35:00 58.81 59.06 59.61 59.1 58.9 59.1 68.51 68.87 71.8 69 68.9 69.3
05/03/2020 02:35:01 58.83 58.93 59.61 59.1 58.9 59.1 68.48 68.61 71.8 69 68.9 69.3
05/03/2020 02:35:02 58.64 58.89 59.61 59.1 58.9 59.1 68.24 68.5 71.8 69 68.9 69.3
05/03/2020 02:35:03 58.79 58.85 59.61 59.1 58.9 59.1 68.54 68.54 71.8 69 68.9 69.3
05/03/2020 02:35:04 59.23 59.09 59.61 59.1 58.9 59.1 69.04 68.93 71.8 69 68.9 69.3
05/03/2020 02:35:05 59.09 59.12 59.61 59.1 58.9 59.1 69.47 69.28 71.8 69 68.9 69.3
05/03/2020 02:35:06 58.85 59.13 59.61 59.1 58.9 59.1 68.88 69.29 71.8 69 68.9 69.3
05/03/2020 02:35:07 58.75 58.92 59.61 59.1 58.9 59.1 68.3 68.98 71.8 69 68.9 69.3
05/03/2020 02:35:08 58.85 58.97 59.61 59.1 58.9 59.1 68.5 68.66 71.8 69 68.9 69.3
05/03/2020 02:35:09 58.9 58.97 59.61 59.1 58.9 59.1 69.22 68.96 71.8 69 68.9 69.3
05/03/2020 02:35:10 59.12 59.09 59.61 59.1 58.9 59.1 69.62 69.48 71.8 69 68.9 69.3
05/03/2020 02:35:11 59.42 59.36 59.61 59.1 58.9 59.1 69.79 69.78 71.8 69 68.9 69.3
05/03/2020 02:35:12 59.33 59.37 59.61 59.1 58.9 59.1 69.42 69.74 71.8 69 68.9 69.3
05/03/2020 02:35:13 59.51 59.5 59.61 59.1 58.9 59.1 70.13 69.99 71.8 69.1 68.9 69.3
05/03/2020 02:35:14 59.23 59.45 59.61 59.1 58.9 59.1 70.04 70.24 71.8 69.1 68.9 69.3
05/03/2020 02:35:15 59.19 59.37 59.61 59.1 58.9 59.1 68.91 69.99 71.8 69.1 68.9 69.3
05/03/2020 02:35:16 59.04 59.3 59.61 59.1 58.9 59.1 68.89 69.39 71.8 69.1 68.9 69.3
05/03/2020 02:35:17 59.17 59.22 59.61 59.1 58.9 59.1 68.71 69.03 71.8 69.1 68.9 69.3
05/03/2020 02:35:18 59.19 59.18 59.61 59.1 58.9 59.1 69.33 69.17 71.8 69.1 68.9 69.3
05/03/2020 02:35:19 59.25 59.31 59.61 59.1 58.9 59.1 68.67 69.22 71.8 69.1 68.9 69.3
05/03/2020 02:35:20 59.2 59.29 59.61 59.1 58.9 59.1 69.03 69.03 71.8 69.1 68.9 69.3
05/03/2020 02:35:21 59.19 59.34 59.61 59.1 58.9 59.1 69.07 69.19 71.8 69 68.9 69.3
05/03/2020 02:35:22 59.01 59.16 59.61 59.1 58.9 59.1 68.47 68.96 71.8 69 68.9 69.3
05/03/2020 02:35:23 59.34 59.35 59.61 59.1 58.9 59.1 69.36 69.24 71.78 69 68.9 69.3
05/03/2020 02:35:24 59.44 59.43 59.61 59.1 58.9 59.1 69.4 69.39 71.09 69 68.9 69.3
05/03/2020 02:35:25 59.75 59.67 59.67 59.1 58.9 59.1 69.01 69.35 70.24 69 68.9 69.3
05/03/2020 02:35:26 59.36 59.65 59.67 59.1 58.9 59.1 68.95 69.17 70.24 69 68.9 69.3
05/03/2020 02:35:27 59.41 59.56 59.67 59.1 58.9 59.1 68.68 69.18 70.24 69 68.9 69.3
05/03/2020 02:35:28 59.08 59.39 59.67 59.1 58.9 59.1 68.24 68.82 70.24 69 68.9 69.3
05/03/2020 02:35:29 58.95 59.21 59.67 59.1 58.9 59.1 68.43 68.56 70.24 69 68.9 69.3
05/03/2020 02:35:30 59.29 59.23 59.67 59.1 58.9 59.1 68.22 68.5 70.24 69 68.9 69.3
05/03/2020 02:35:31 59.1 59.29 59.67 59.1 58.9 59.1 68.64 68.59 70.24 69 68.9 69.3
05/03/2020 02:35:32 59.46 59.4 59.67 59.1 58.9 59.1 69.23 69.07 70.24 69 68.9 69.3
05/03/2020 02:35:33 59.17 59.42 59.67 59.1 58.9 59.1 68.86 69.16 70.24 69 68.9 69.3
05/03/2020 02:35:34 59.04 59.29 59.67 59.1 58.9 59.1 68.41 68.92 70.24 69 68.9 69.3
05/03/2020 02:35:35 59.09 59.2 59.67 59.1 58.9 59.1 68.8 68.77 70.24 69 68.9 69.3
05/03/2020 02:35:36 59.05 59.14 59.67 59.1 58.9 59.1 68.07 68.77 70.24 69 68.9 69.3
05/03/2020 02:35:37 59.07 59.15 59.67 59.1 58.9 59.1 68.49 68.51 70.24 69 68.9 69.3
05/03/2020 02:35:38 59 59.18 59.67 59.1 58.9 59.1 68.65 68.7 70.24 69 68.9 69.3
05/03/2020 02:35:39 59.25 59.19 59.67 59.1 58.9 59.1 68.83 68.8 70.24 69 68.9 69.3
05/03/2020 02:35:40 59.06 59.27 59.67 59.1 58.9 59.1 68.49 68.79 70.24 69 68.9 69.3
05/03/2020 02:35:41 59.31 59.3 59.67 59.1 58.9 59.1 68.81 68.87 70.24 69 68.9 69.3
05/03/2020 02:35:42 59.3 59.35 59.67 59.1 59 59.1 68.72 68.89 70.24 69 68.9 69.3
05/03/2020 02:35:43 59.21 59.36 59.67 59.1 59 59.1 68.73 68.86 70.24 69 68.9 69.3
05/03/2020 02:35:44 59.57 59.46 59.67 59.1 59 59.1 69.19 69.07 69.99 69 68.9 69.3
05/03/2020 02:35:45 59.4 59.48 59.67 59.1 59 59.1 68.62 69.1 69.39 69 68.9 69.3
05/03/2020 02:35:46 59.31 59.5 59.67 59.1 59 59.1 68.84 68.9 69.39 69 68.9 69.3
05/03/2020 02:35:47 59.56 59.55 59.67 59.1 59 59.1 69.08 69.04 69.39 69 68.9 69.3
05/03/2020 02:35:48 59.48 59.58 59.67 59.1 59 59.1 68.91 69.06 69.39 69 68.9 69.3
05/03/2020 02:35:49 59.44 59.53 59.67 59.1 59 59.1 69.26 69.19 69.39 69 68.9 69.3
05/03/2020 02:35:50 59.79 59.7 59.7 59.1 59 59.1 69.48 69.41 69.41 69 68.9 69.3
05/03/2020 02:35:51 59.7 59.83 59.83 59.2 59 59.1 69.4 69.47 69.47 69 68.9 69.3
05/03/2020 02:35:52 59.34 59.73 59.83 59.2 59 59.1 69.05 69.45 69.47 69 68.9 69.3
05/03/2020 02:35:53 59.53 59.54 59.83 59.2 59 59.1 69.23 69.33 69.47 69 68.9 69.3
05/03/2020 02:35:54 59.57 59.64 59.83 59.2 59 59.1 68.94 69.23 69.47 69 68.9 69.3
05/03/2020 02:35:55 59.63 59.68 59.83 59.2 59 59.1 68.71 69.08 69.47 69 68.9 69.3
05/03/2020 02:35:56 59.88 59.81 59.83 59.2 59 59.1 69.18 69.15 69.47 69 68.9 69.3
05/03/2020 02:35:57 59.65 59.83 59.83 59.2 59 59.1 69.04 69.15 69.47 69 68.9 69.3
05/03/2020 02:35:58 59.53 59.79 59.83 59.2 59 59.1 69.35 69.37 69.47 69 68.9 69.3
05/03/2020 02:35:59 59.49 59.63 59.83 59.2 59 59.1 69.14 69.31 69.47 69 68.9 69.3
05/03/2020 02:36:00 59.38 59.5 59.83 59.2 59 59.1 68.63 69.16 69.47 69 68.9 69.3
05/03/2020 02:36:01 59.86 59.85 59.85 59.2 59 59.1 69.23 69.22 69.47 69 68.9 69.3
05/03/2020 02:36:02 59.57 59.71 59.85 59.2 59 59.1 69.22 69.22 69.47 69 68.9 69.3
05/03/2020 02:36:03 59.63 59.67 59.85 59.2 59 59.1 68.63 69.16 69.47 69 68.9 69.3
05/03/2020 02:36:04 59.83 59.8 59.85 59.2 59 59.1 69.21 69.18 69.47 69 68.9 69.3
05/03/2020 02:36:05 60.02 59.96 59.96 59.2 59 59.1 69.72 69.52 69.52 69 68.9 69.3
05/03/2020 02:36:06 60.17 60.11 60.11 59.2 59 59.1 69.01 69.53 69.53 69 68.9 69.3
05/03/2020 02:36:07 60.61 60.45 60.45 59.2 59 59.1 69.76 69.65 69.65 69 68.9 69.3
05/03/2020 02:36:08 60.46 60.61 60.61 59.2 59 59.1 70.12 70 70 69 68.9 69.3
05/03/2020 02:36:09 59.73 60.41 60.61 59.2 59 59.1 68.86 69.9 70 69 68.9 69.3
05/03/2020 02:36:10 60.04 60.12 60.61 59.2 59 59.1 70.57 70.16 70.16 69 68.9 69.3
05/03/2020 02:36:11 59.96 60.08 60.61 59.2 59 59.1 70.72 70.52 70.52 69 68.9 69.3
05/03/2020 02:36:12 59.76 60.11 60.61 59.2 59 59.1 71.11 71.03 71.03 69.1 68.9 69.3
05/03/2020 02:36:13 59.77 59.86 60.61 59.2 59 59.1 71.47 71.42 71.42 69.1 68.9 69.3
05/03/2020 02:36:14 59.73 59.81 60.61 59.2 59 59.1 70.51 71.27 71.42 69.1 68.9 69.3
05/03/2020 02:36:15 59.8 59.85 60.61 59.2 59 59.1 70.22 70.78 71.42 69.1 68.9 69.3
05/03/2020 02:36:16 59.88 59.93 60.61 59.2 59 59.1 70.78 70.78 71.42 69.1 68.9 69.3
05/03/2020 02:36:17 59.44 59.91 60.61 59.3 59 59.1 71.29 71.19 71.42 69.1 68.9 69.3
05/03/2020 02:36:18 59.68 59.68 60.61 59.3 59 59.1 71.91 71.69 71.69 69.1 68.9 69.3
05/03/2020 02:36:19 59.62 59.72 60.61 59.3 59 59.1 73.06 72.68 72.68 69.1 68.9 69.3
05/03/2020 02:36:20 59.68 59.7 60.61 59.3 59 59.1 69.85 72.65 72.68 69.1 68.9 69.3
05/03/2020 02:36:21 59.92 59.91 60.61 59.3 59 59.1 69.49 71.06 72.68 69.2 68.9 69.3
05/03/2020 02:36:22 59.45 59.8 60.61 59.3 59 59.1 69.67 70.12 72.68 69.2 68.9 69.3
05/03/2020 02:36:23 59.86 59.81 60.61 59.3 59 59.1 69.95 70.01 72.68 69.2 68.9 69.3
05/03/2020 02:36:24 59.7 59.83 60.61 59.3 59 59.1 69.26 69.93 72.68 69.2 68.9 69.3
05/03/2020 02:36:25 60.27 60.09 60.61 59.3 59 59.1 69.94 69.81 72.68 69.2 68.9 69.3
05/03/2020 02:36:26 59.81 60.14 60.61 59.3 59 59.1 69.59 69.87 72.68 69.2 68.9 69.3
05/03/2020 02:36:27 59.86 59.99 60.61 59.3 59 59.1 69.25 69.61 72.68 69.2 68.9 69.3
05/03/2020 02:36:28 59.49 59.87 60.61 59.3 59 59.1 69.46 69.49 72.68 69.2 68.9 69.3
05/03/2020 02:36:29 59.49 59.67 60.61 59.3 59 59.1 69.4 69.55 72.68 69.2 68.9 69.3
05/03/2020 02:36:30 59.82 59.77 60.61 59.3 59 59.1 69.37 69.53 72.68 69.2 68.9 69.3
05/03/2020 02:36:31 59.54 59.79 60.61 59.3 59 59.1 69.57 69.6 72.68 69.2 68.9 69.3
05/03/2020 02:36:32 59.4 59.69 60.61 59.3 59 59.1 69.38 69.65 72.68 69.2 68.9 69.3
05/03/2020 02:36:33 59.26 59.52 60.61 59.3 59 59.1 69.39 69.5 72.68 69.2 68.9 69.3
05/03/2020 02:36:34 58.8 59.32 60.61 59.3 59 59.1 68.97 69.44 72.68 69.2 68.9 69.3
05/03/2020 02:36:35 59.12 59.14 60.61 59.3 59 59.1 68.72 69.13 72.68 69.2 68.9 69.3
05/03/2020 02:36:36 58.86 59.1 60.61 59.3 59 59.1 68.64 68.91 72.68 69.2 68.9 69.3
05/03/2020 02:36:37 58.74 58.95 60.61 59.3 59 59.1 68.87 68.91 72.68 69.2 68.9 69.3
05/03/2020 02:36:38 58.76 59 60.41 59.3 59 59.1 68.92 69 72.68 69.2 68.9 69.3
05/03/2020 02:36:39 58.72 58.89 60.14 59.3 59 59.1 68.66 68.93 72.68 69.2 68.9 69.3
05/03/2020 02:36:40 58.39 58.76 60.14 59.3 59 59.1 68.45 68.8 72.68 69.2 68.9 69.3
05/03/2020 02:36:41 58.43 58.53 60.14 59.3 59 59.1 67.82 68.56 72.68 69.2 68.9 69.3
05/03/2020 02:36:42 58.41 58.53 60.14 59.3 59 59.1 68.23 68.27 72.68 69.2 68.9 69.3
05/03/2020 02:36:43 58.04 58.48 60.14 59.3 59 59.1 68.1 68.32 72.68 69.2 68.9 69.3
05/03/2020 02:36:44 58.15 58.25 60.14 59.3 59 59.1 68.32 68.35 72.68 69.2 68.9 69.3
05/03/2020 02:36:45 58.44 58.35 60.14 59.3 59 59.1 69.12 68.82 72.68 69.2 68.9 69.3
05/03/2020 02:36:46 58.36 58.43 60.14 59.3 59 59.1 69.65 69.48 72.68 69.2 68.9 69.3
05/03/2020 02:36:47 58.71 58.64 60.14 59.3 59 59.1 69.48 69.69 72.68 69.2 68.9 69.3
05/03/2020 02:36:48 58.81 58.81 60.14 59.3 59 59.1 69.81 69.88 72.68 69.2 68.9 69.3
05/03/2020 02:36:49 58.58 58.84 60.14 59.3 59 59.1 68.87 69.64 72.65 69.2 68.9 69.3
05/03/2020 02:36:50 58.59 58.69 60.14 59.3 59 59.1 68.97 69.36 71.06 69.2 68.9 69.3
05/03/2020 02:36:51 58.44 58.62 60.14 59.3 59 59.1 69.91 69.69 70.12 69.2 68.9 69.3
05/03/2020 02:36:52 58.6 58.6 60.14 59.3 59 59.1 68.92 69.51 70.01 69.2 68.9 69.3
05/03/2020 02:36:53 58.44 58.61 60.14 59.3 59 59.1 69.24 69.38 69.93 69.2 68.9 69.3
05/03/2020 02:36:54 58.39 58.52 60.14 59.3 59 59.1 68.96 69.23 69.88 69.2 68.9 69.3
05/03/2020 02:36:55 58.55 58.59 60.14 59.3 59 59.1 68.98 69.25 69.88 69.2 68.9 69.3
05/03/2020 02:36:56 58.71 58.66 59.99 59.3 59 59.1 68.7 69.1 69.88 69.2 68.9 69.3
05/03/2020 02:36:57 58.3 58.66 59.87 59.2 59 59.1 68.38 68.82 69.88 69.2 68.9 69.3
05/03/2020 02:36:58 58.49 58.55 59.79 59.2 59 59.1 68.95 68.93 69.88 69.2 68.9 69.3
05/03/2020 02:36:59 58.86 58.78 59.79 59.2 59 59.1 69.68 69.54 69.88 69.2 68.9 69.3
05/03/2020 02:37:00 58.55 58.76 59.79 59.2 59 59.1 69.17 69.36 69.88 69.2 68.9 69.3
05/03/2020 02:37:01 58.64 58.74 59.69 59.2 59 59.1 69.18 69.43 69.88 69.2 68.9 69.3
05/03/2020 02:37:02 58.47 58.66 59.52 59.2 59 59.1 69.05 69.26 69.88 69.2 68.9 69.3
05/03/2020 02:37:03 58.63 58.64 59.32 59.2 59 59.1 69.91 69.64 69.88 69.2 68.9 69.3
05/03/2020 02:37:04 58.71 58.71 59.14 59.2 59 59.1 69.56 69.92 69.92 69.2 68.9 69.3
05/03/2020 02:37:05 58.69 58.79 59.1 59.2 59 59.1 68.95 69.47 69.92 69.2 68.9 69.3
05/03/2020 02:37:06 59.06 59.05 59.05 59.2 59 59.1 69.84 69.68 69.92 69.2 68.9 69.3
05/03/2020 02:37:07 58.71 59 59.05 59.2 59 59.1 68.72 69.61 69.92 69.2 68.9 69.3
05/03/2020 02:37:08 58.66 58.87 59.05 59.2 59 59.1 68.95 69.07 69.92 69.2 68.9 69.3
05/03/2020 02:37:09 58.59 58.77 59.05 59.2 59 59.1 68.64 69.07 69.92 69.2 68.9 69.3
05/03/2020 02:37:10 58.52 58.74 59.05 59.2 59 59.1 68.59 69.03 69.92 69.2 68.9 69.3
05/03/2020 02:37:11 58.86 58.76 59.05 59.2 59 59.1 69.07 68.95 69.92 69.2 68.9 69.3
05/03/2020 02:37:12 58.3 58.78 59.05 59.2 59 59.1 68.46 69.06 69.92 69.2 68.9 69.3
05/03/2020 02:37:13 58.64 58.58 59.05 59.2 59 59.1 68.4 68.68 69.92 69.2 68.9 69.3
05/03/2020 02:37:14 58.43 58.74 59.05 59.2 59 59.1 68.99 68.78 69.92 69.2 68.9 69.3
05/03/2020 02:37:15 58.3 58.5 59.05 59.2 59 59.1 67.96 68.77 69.92 69.2 68.9 69.3
05/03/2020 02:37:16 58.64 58.59 59.05 59.2 59 59.1 68.12 68.37 69.92 69.2 68.9 69.3
05/03/2020 02:37:17 58.34 58.61 59.05 59.1 59 59.1 68.34 68.36 69.92 69.2 68.9 69.3
05/03/2020 02:37:18 58.81 58.67 59.05 59.1 59 59.1 68.74 68.68 69.92 69.2 68.9 69.3
05/03/2020 02:37:19 58.47 58.71 59.05 59.1 59 59.1 68.23 68.59 69.92 69.2 68.9 69.3
05/03/2020 02:37:20 58.51 58.63 59.05 59.1 59 59.1 68.8 68.81 69.92 69.2 68.9 69.3
05/03/2020 02:37:21 58.75 58.72 59.05 59.1 59 59.1 68.25 68.63 69.92 69.2 68.9 69.3
05/03/2020 02:37:22 58.94 58.86 59.05 59.1 59 59.1 68.59 68.61 69.92 69.2 68.9 69.3
05/03/2020 02:37:23 58.74 58.87 59.05 59.1 59 59.1 68.01 68.49 69.92 69.2 68.9 69.3
05/03/2020 02:37:24 58.7 58.84 59.05 59.1 59 59.1 68.31 68.39 69.92 69.2 68.9 69.3
05/03/2020 02:37:25 58.96 58.93 59.05 59.1 59 59.1 68.52 68.49 69.92 69.2 68.9 69.3
05/03/2020 02:37:26 58.75 58.99 59.05 59.1 59 59.1 68.8 68.77 69.92 69.2 68.9 69.3
05/03/2020 02:37:27 58.61 58.83 59.05 59.1 59 59.1 68.59 68.79 69.92 69.2 68.9 69.3
05/03/2020 02:37:28 58.61 58.74 59.05 59.1 59 59.1 68.49 68.75 69.92 69.2 68.9 69.3
05/03/2020 02:37:29 58.8 58.81 59.05 59.1 59 59.1 68.58 68.66 69.92 69.2 68.9 69.3
05/03/2020 02:37:30 58.48 58.71 59.05 59.1 59 59.1 67.74 68.52 69.92 69.2 68.9 69.3
05/03/2020 02:37:31 58.69 58.7 59.05 59.1 59 59.1 68.01 68.13 69.92 69.1 68.9 69.3
05/03/2020 02:37:32 58.83 58.82 59.05 59.1 59 59.1 68.59 68.47 69.92 69.1 68.9 69.3
05/03/2020 02:37:33 58.71 58.88 59.05 59.1 59 59.1 68.32 68.57 69.92 69.1 68.9 69.3
05/03/2020 02:37:34 58.67 58.83 59.05 59.1 59 59.1 68.27 68.46 69.68 69.1 68.9 69.3
05/03/2020 02:37:35 58.95 58.9 59.05 59.1 59 59.1 68.79 68.74 69.68 69.1 68.9 69.3
05/03/2020 02:37:36 58.71 58.86 59 59.1 59 59.1 67.95 68.5 69.61 69.1 68.9 69.3
05/03/2020 02:37:37 58.67 58.78 58.99 59.1 59 59.1 68.28 68.37 69.07 69.1 68.9 69.3
05/03/2020 02:37:38 59.24 59.14 59.14 59.1 59 59.1 68.59 68.61 69.07 69.1 68.9 69.3
05/03/2020 02:37:39 58.92 59.13 59.14 59.1 59 59.1 68.27 68.52 69.06 69.1 68.9 69.3
05/03/2020 02:37:40 58.69 59.02 59.14 59.1 59 59.1 68.5 68.58 69.06 69.1 68.9 69.3
05/03/2020 02:37:41 58.53 58.89 59.14 59.1 59 59.1 68.27 68.58 69.06 69.1 68.9 69.3
05/03/2020 02:37:42 58.7 58.76 59.14 59 59 59.1 68.23 68.33 68.81 69.1 68.9 69.3
05/03/2020 02:37:43 59.09 58.94 59.14 59 59 59.1 68.45 68.47 68.81 69.1 68.9 69.3
05/03/2020 02:37:44 59.2 59.14 59.14 59 59 59.1 68.31 68.48 68.81 69.1 68.9 69.3
05/03/2020 02:37:45 58.98 59.15 59.15 59 59 59.1 68.85 68.69 68.81 69.1 68.9 69.3
05/03/2020 02:37:46 58.98 59.07 59.15 59 59 59.1 68.53 68.77 68.81 69.1 68.9 69.3
05/03/2020 02:37:47 58.94 59.08 59.15 59 59 59.1 68.81 68.81 68.81 69.1 68.9 69.3
05/03/2020 02:37:48 58.98 59.11 59.15 59 59 59.1 68.23 68.69 68.81 69.1 68.9 69.3
05/03/2020 02:37:49 58.81 59.02 59.15 59 59 59.1 68.14 68.4 68.81 69.1 68.9 69.3
05/03/2020 02:37:50 58.71 58.95 59.15 59 59 59.1 68.46 68.5 68.81 69.1 68.9 69.3
05/03/2020 02:37:51 58.95 58.92 59.15 59 59 59.1 68.71 68.67 68.81 69.1 68.9 69.3
05/03/2020 02:37:52 59.05 59.06 59.15 59 59 59.1 69.04 68.97 68.97 69.1 68.9 69.3
05/03/2020 02:37:53 59.12 59.15 59.15 59 59 59.1 68.99 69.1 69.1 69.1 68.9 69.3
05/03/2020 02:37:54 58.94 59.14 59.15 59 59 59.1 68.82 69.11 69.11 69.1 68.9 69.3
05/03/2020 02:37:55 59.08 59.17 59.17 59 59 59.1 69.01 69.07 69.11 69.1 68.9 69.3
05/03/2020 02:37:56 58.85 59.04 59.17 59 59 59.1 68.35 68.9 69.11 69.1 68.9 69.3
05/03/2020 02:37:57 59.21 59.16 59.17 59 59 59.1 69.17 69.06 69.11 69.1 68.9 69.3
05/03/2020 02:37:58 59.19 59.27 59.27 59 59 59.1 69.32 69.25 69.25 69.1 68.9 69.3
05/03/2020 02:37:59 59.36 59.33 59.33 59 59 59.1 69.68 69.57 69.57 69.1 68.9 69.3
05/03/2020 02:38:00 59.44 59.44 59.44 59 59 59.1 70.1 70.09 70.09 69.1 68.9 69.3
05/03/2020 02:38:01 59.46 59.5 59.5 59 59 59.1 70.52 70.51 70.51 69.1 68.9 69.3
05/03/2020 02:38:02 59.2 59.44 59.5 59 59 59.1 69.53 70.19 70.51 69.1 68.9 69.3
05/03/2020 02:38:03 59.32 59.38 59.5 59 59 59.1 69.71 69.82 70.51 69.1 68.9 69.3
05/03/2020 02:38:04 59.14 59.37 59.5 59 59 59.1 69.44 69.9 70.51 69.1 68.9 69.3
05/03/2020 02:38:05 58.82 59.23 59.5 59 59 59.1 69.19 69.6 70.51 69.1 68.9 69.3
05/03/2020 02:38:06 58.78 59.02 59.5 59 59 59.1 68.88 69.37 70.51 69 68.9 69.3
05/03/2020 02:38:07 58.6 58.89 59.5 59 59 59.1 68.44 69.12 70.51 69 68.9 69.3
05/03/2020 02:38:08 58.18 58.69 59.5 59 59 59.1 68.27 68.77 70.51 69 68.9 69.3
05/03/2020 02:38:09 57.98 58.37 59.5 59 59 59.1 67.55 68.52 70.51 69 68.9 69.3
05/03/2020 02:38:10 58.07 58.19 59.5 59 59 59.1 67.92 68.02 70.51 69 68.9 69.3
05/03/2020 02:38:11 58.16 58.19 59.5 59 59 59.1 68.04 68.05 70.51 69 68.9 69.3
05/03/2020 02:38:12 58.47 58.41 59.5 59 59 59.1 68.41 68.35 70.51 69 68.9 69.3
05/03/2020 02:38:13 58.35 58.47 59.5 59 59 59.1 67.99 68.32 70.51 69 68.9 69.3
05/03/2020 02:38:14 58.26 58.44 59.5 59 59 59.1 68.23 68.23 70.51 69 68.9 69.3
05/03/2020 02:38:15 57.99 58.29 59.5 59 59 59.1 67.98 68.23 70.51 69 68.9 69.3
05/03/2020 02:38:16 58.03 58.25 59.5 59 59 59.1 68.31 68.42 70.51 69 68.9 69.3
05/03/2020 02:38:17 58.06 58.25 59.5 59 59 59.1 67.86 68.22 70.51 69 68.9 69.3
05/03/2020 02:38:18 58.24 58.24 59.5 59 59 59.1 68.39 68.31 70.51 69 68.9 69.3
05/03/2020 02:38:19 58.57 58.5 59.5 59 59 59.1 68.46 68.45 70.51 69 68.9 69.3
05/03/2020 02:38:20 58.27 58.49 59.5 59 59 59.1 68.42 68.6 70.51 69 68.9 69.3
05/03/2020 02:38:21 57.98 58.32 59.5 59 59 59.1 67.99 68.36 70.51 69 68.9 69.3
05/03/2020 02:38:22 58.27 58.27 59.5 59 59 59.1 68.29 68.35 70.51 69 68.9 69.3
05/03/2020 02:38:23 58.36 58.37 59.5 59 59 59.1 67.93 68.29 70.51 69 68.9 69.3
05/03/2020 02:38:24 58.27 58.41 59.5 59 59 59.1 68.46 68.43 70.51 69 68.9 69.3
05/03/2020 02:38:25 58.66 58.53 59.5 59 59 59.1 68.65 68.58 70.51 69 68.9 69.3
05/03/2020 02:38:26 58.21 58.51 59.5 59 59 59.1 68.45 68.71 70.51 69 68.9 69.3
05/03/2020 02:38:27 58.69 58.59 59.5 59 59 59.1 68.31 68.49 70.51 69 68.9 69.3
05/03/2020 02:38:28 58.27 58.54 59.5 59 59 59.1 68.11 68.46 70.51 69 68.9 69.3
05/03/2020 02:38:29 58.33 58.42 59.5 59 59 59.1 67.88 68.16 70.51 69 68.9 69.3
05/03/2020 02:38:30 58.52 58.5 59.5 59 59 59.1 68.38 68.32 70.51 69 68.9 69.3
05/03/2020 02:38:31 58.29 58.51 59.44 59 59 59.1 68.37 68.45 70.19 69 68.9 69.3
05/03/2020 02:38:32 58.48 58.62 59.38 59 59 59.1 68.3 68.49 69.9 69 68.9 69.3
05/03/2020 02:38:33 58.68 58.65 59.37 59 59 59.1 68.56 68.51 69.9 69 68.9 69.3
05/03/2020 02:38:34 58.61 58.69 59.23 59 59 59.1 67.97 68.49 69.6 69 68.9 69.3
05/03/2020 02:38:35 58.58 58.65 59.02 59 59 59.1 68.28 68.33 69.37 69 68.9 69.3
05/03/2020 02:38:36 58.53 58.64 58.89 59 59 59.1 68.09 68.29 69.12 69 68.9 69.3
05/03/2020 02:38:37 58.74 58.74 58.74 59 59 59.1 68.32 68.29 68.77 69 68.9 69.3
05/03/2020 02:38:38 58.64 58.75 58.75 59 59 59.1 67.91 68.31 68.71 69 68.9 69.3
05/03/2020 02:38:39 58.55 58.65 58.75 59 59 59.1 68.01 68.17 68.71 69 68.9 69.3
05/03/2020 02:38:40 58.75 58.77 58.77 59 59 59.1 67.81 68.23 68.71 69 68.9 69.3
05/03/2020 02:38:41 58.41 58.71 58.77 59 59 59.1 68.2 68.14 68.71 69 68.9 69.3
05/03/2020 02:38:42 58.26 58.52 58.77 59 59 59.1 67.67 68 68.71 69 68.9 69.3
05/03/2020 02:38:43 58.62 58.58 58.77 59 59 59.1 68.47 68.33 68.71 69 68.9 69.3
05/03/2020 02:38:44 58.4 58.52 58.77 59 59 59.1 67.89 68.16 68.71 69 68.9 69.3
05/03/2020 02:38:45 58.79 58.74 58.77 59 59 59.1 68.94 68.68 68.71 69 68.9 69.3
05/03/2020 02:38:46 58.84 58.8 58.8 59 59 59.1 68.35 68.58 68.71 69 68.9 69.3
05/03/2020 02:38:47 59.01 59.07 59.07 59 59 59.1 69.05 69.06 69.06 69 68.9 69.3
05/03/2020 02:38:48 58.5 58.94 59.07 59 59 59.1 68.5 68.7 69.06 69 68.9 69.3
05/03/2020 02:38:49 58.92 58.81 59.07 59 59 59.1 68.5 68.68 69.06 69 68.9 69.3
05/03/2020 02:38:50 58.86 58.89 59.07 59 59 59.1 69.34 69.2 69.2 69 68.9 69.3
05/03/2020 02:38:51 58.76 58.9 59.07 59 59 59.1 68.86 69.21 69.21 69 68.9 69.3
05/03/2020 02:38:52 58.73 58.87 59.07 59 59 59.1 69.24 69.18 69.21 69 68.9 69.3
05/03/2020 02:38:53 58.63 58.8 59.07 59 59 59.1 68.23 69.19 69.21 69 68.9 69.3
05/03/2020 02:38:54 58.95 58.92 59.07 59 59 59.1 68.56 68.69 69.21 69 68.9 69.3
05/03/2020 02:38:55 58.69 58.87 59.07 59 59 59.1 68.08 68.66 69.21 69 68.9 69.3
05/03/2020 02:38:56 58.67 58.8 59.07 59 59 59.1 68.34 68.4 69.21 69 68.9 69.3
05/03/2020 02:38:57 58.93 58.85 59.07 59 59 59.1 68.61 68.54 69.21 69 68.9 69.3
05/03/2020 02:38:58 58.78 58.86 59.07 59 59 59.1 68.51 68.6 69.21 69 68.9 69.3
05/03/2020 02:38:59 58.98 58.97 59.07 59 59 59.1 68.38 68.67 69.21 69 68.9 69.3
05/03/2020 02:39:00 59.13 59.09 59.09 59 59 59.1 68.72 68.67 69.21 69 68.9 69.3
05/03/2020 02:39:01 59.09 59.11 59.11 59 59 59.1 68.26 68.62 69.21 69 68.9 69.3
05/03/2020 02:39:02 59.47 59.38 59.38 59 59 59.1 68.5 68.48 69.21 69 68.9 69.3
05/03/2020 02:39:03 59.35 59.46 59.46 59 59 59 68.7 68.66 69.21 69 68.9 69.3
05/03/2020 02:39:04 59 59.39 59.46 59 59 59 68.2 68.69 69.21 69 68.9 69.3
05/03/2020 02:39:05 59.06 59.19 59.46 59 59 59 68.7 68.66 69.21 69 68.9 69.3
05/03/2020 02:39:06 58.96 59.09 59.46 59 59 59 68.21 68.73 69.21 69 68.9 69.3
05/03/2020 02:39:07 58.81 59.04 59.46 59 59 59 67.95 68.27 69.21 69 68.9 69.3
05/03/2020 02:39:08 59 58.98 59.46 59 59 59 67.86 68.12 69.21 69 68.9 69.3
05/03/2020 02:39:09 58.62 58.99 59.46 59 59 59 68.44 68.3 69.21 69 68.9 69.3
05/03/2020 02:39:10 58.89 58.97 59.46 59 59 59 68.27 68.5 69.21 69 68.9 69.3
05/03/2020 02:39:11 58.85 58.89 59.46 59 59 59 68.72 68.57 69.21 69 68.9 69.3
05/03/2020 02:39:12 59.12 59.06 59.46 59 59 59 68.78 68.74 69.21 69 68.9 69.3
05/03/2020 02:39:13 58.93 59.08 59.46 59 59 59 68.61 68.8 69.21 69 68.9 69.3
05/03/2020 02:39:14 59.18 59.12 59.46 59 59 59 68.57 68.63 69.21 69 68.9 69.3
05/03/2020 02:39:15 58.77 59.18 59.46 59 59 59 67.94 68.67 69.21 69 68.9 69.3
05/03/2020 02:39:16 59.06 59.13 59.46 59 59 59 68.39 68.42 69.21 69 68.9 69.3
05/03/2020 02:39:17 58.94 59.03 59.46 59 59 59 68.17 68.33 69.21 69 68.9 69.3
05/03/2020 02:39:18 59.23 59.16 59.46 59 59 59 68.65 68.57 69.21 69 68.9 69.3
05/03/2020 02:39:19 59.14 59.29 59.46 59 59 59 68.7 68.86 69.21 69 68.9 69.3
05/03/2020 02:39:20 59.16 59.2 59.46 59 59 59 68.87 68.87 69.21 69 68.9 69.3
05/03/2020 02:39:21 59.15 59.21 59.46 59 58.9 59 68.51 68.74 69.19 69 68.9 69.3
05/03/2020 02:39:22 59.08 59.22 59.46 59 58.9 59 68.7 68.79 69.19 69 68.9 69.3
05/03/2020 02:39:23 59.31 59.31 59.46 59 58.9 59 68.44 68.65 68.87 69 68.9 69.3
05/03/2020 02:39:24 59.13 59.32 59.46 59 58.9 59 68.38 68.58 68.87 69 68.9 69.3
05/03/2020 02:39:25 59.34 59.35 59.46 59 58.9 59 68.64 68.65 68.87 69 68.9 69.3
05/03/2020 02:39:26 59.12 59.41 59.46 59 58.9 59 68.85 68.84 68.87 69 68.9 69.3
05/03/2020 02:39:27 59.32 59.28 59.46 59 59 59 68.94 68.9 68.9 69 68.9 69.3
05/03/2020 02:39:28 59.52 59.55 59.55 59 59 59 68.93 69.02 69.02 68.9 68.9 69.3
05/03/2020 02:39:29 59.35 59.45 59.55 59 59 59 69.08 69.12 69.12 69 68.9 69.3
05/03/2020 02:39:30 59.36 59.57 59.57 59 59 59 68.93 69.3 69.3 68.9 68.9 69.3
05/03/2020 02:39:31 59.44 59.49 59.57 59 59 59 69.11 69.14 69.3 68.9 68.9 69.3
05/03/2020 02:39:32 59.32 59.47 59.57 59 59 59 68.78 69.18 69.3 68.9 68.9 69.3
05/03/2020 02:39:33 59.55 59.63 59.63 59 59 59 69.24 69.21 69.3 68.9 68.9 69.3
05/03/2020 02:39:34 59.43 59.5 59.63 59 59 59 68.78 69.08 69.3 68.9 68.9 69.3
05/03/2020 02:39:35 59.15 59.44 59.63 59 59 59 68.59 68.91 69.3 68.9 68.9 69.3
05/03/2020 02:39:36 59.35 59.37 59.63 59 59 59 68.52 68.74 69.3 68.9 68.9 69.3
05/03/2020 02:39:37 59.21 59.4 59.63 59 59 59 68.78 68.82 69.3 68.9 68.9 69.3
05/03/2020 02:39:38 59.23 59.39 59.63 59 59 59 68.83 68.87 69.3 68.9 68.9 69.3
05/03/2020 02:39:39 59.12 59.23 59.63 59 59 59 68.8 69.03 69.3 68.9 68.9 69.3
05/03/2020 02:39:40 59.16 59.22 59.63 59 59 59 68.64 68.74 69.3 68.9 68.9 69.3
05/03/2020 02:39:41 58.98 59.19 59.63 59 59 59 68.11 68.7 69.3 68.9 68.9 69.3
05/03/2020 02:39:42 59.32 59.23 59.63 59 59 59 68.94 68.82 69.3 68.9 68.9 69.3
05/03/2020 02:39:43 59.67 59.57 59.63 59 59 59 69.06 69 69.3 68.9 68.9 69.3
05/03/2020 02:39:44 58.95 59.54 59.63 59 59 59 68.66 68.97 69.3 68.9 68.9 69.3
05/03/2020 02:39:45 59.56 59.43 59.63 59 59 59 69.26 69.15 69.3 68.9 68.9 69.3
05/03/2020 02:39:46 59.37 59.46 59.63 59 59 59 68.87 69.11 69.3 68.9 68.9 69.3
05/03/2020 02:39:47 59.7 59.63 59.63 59 59 59 69.2 69.16 69.3 68.9 68.9 69.3
05/03/2020 02:39:48 59.29 59.58 59.63 59 59 59 68.62 69.19 69.3 68.9 68.9 69.3
05/03/2020 02:39:49 59.4 59.47 59.63 59 59 59 68.65 68.8 69.3 68.9 68.9 69.3
05/03/2020 02:39:50 59.62 59.55 59.63 59 59 59 68.94 68.89 69.3 68.9 68.9 69.3
05/03/2020 02:39:51 59.47 59.66 59.66 59 59 59 69.04 69.02 69.3 68.9 68.9 69.3
05/03/2020 02:39:52 59.72 59.7 59.7 59 59 59 69.5 69.4 69.4 68.9 68.9 69.3
05/03/2020 02:39:53 59.39 59.63 59.7 59 59 59 69.06 69.32 69.4 68.9 68.9 69.3
05/03/2020 02:39:54 59.74 59.66 59.7 59 59 59 69.06 69.17 69.4 68.9 68.9 69.3
05/03/2020 02:39:55 59.56 59.68 59.7 59 59 59 69.56 69.42 69.42 68.9 68.9 69.3
05/03/2020 02:39:56 59.29 59.58 59.7 59 59 59 68.67 69.38 69.42 68.9 68.9 69.3
05/03/2020 02:39:57 59.27 59.47 59.7 59 59 59 68.96 69.22 69.42 68.9 68.9 69.3
05/03/2020 02:39:58 59.51 59.51 59.7 59 59 59.1 69.05 69.14 69.42 68.9 68.9 69.3
05/03/2020 02:39:59 59.51 59.56 59.7 59 59 59.1 69.09 69.22 69.42 68.9 68.9 69.3
05/03/2020 02:40:00 59.26 59.5 59.7 59 59 59.1 69.17 69.22 69.42 68.9 68.9 69.3
05/03/2020 02:40:01 59.38 59.52 59.7 59.1 59 59.1 68.88 69.26 69.42 68.9 68.9 69.3
05/03/2020 02:40:02 59.87 59.69 59.7 59.1 59 59.1 69.92 69.58 69.58 68.9 68.9 69.3
05/03/2020 02:40:03 59.73 59.76 59.76 59.1 59 59.1 69.77 69.76 69.76 68.9 68.9 69.3
05/03/2020 02:40:04 59.72 59.84 59.84 59.1 59 59.1 69.77 69.8 69.8 68.9 68.9 69.3
05/03/2020 02:40:05 59.83 59.83 59.84 59.1 59 59.1 69.52 69.8 69.8 68.9 68.9 69.3
05/03/2020 02:40:06 59.58 59.89 59.89 59.1 59 59.1 69.35 69.68 69.8 68.9 68.9 69.3
05/03/2020 02:40:07 59.34 59.74 59.89 59.1 59 59.1 69.14 69.56 69.8 68.9 68.9 69.3
05/03/2020 02:40:08 58.97 59.44 59.89 59.1 59 59.1 69.28 69.7 69.8 68.9 68.9 69.3
05/03/2020 02:40:09 58.88 59.08 59.89 59.1 59 59.1 68.94 69.15 69.8 68.9 68.9 69.3
05/03/2020 02:40:10 58.92 59.14 59.89 59.1 59 59.1 69.53 69.46 69.8 68.9 68.9 69.3
05/03/2020 02:40:11 59.3 59.2 59.89 59.1 59 59.1 70.34 70.09 70.09 68.9 68.9 69.3
05/03/2020 02:40:12 59.11 59.3 59.89 59.1 59 59.1 70.31 70.55 70.55 68.9 68.9 69.3
05/03/2020 02:40:13 58.84 59.08 59.89 59.1 59 59.1 69.53 70.16 70.55 68.9 68.9 69.3
05/03/2020 02:40:14 59.24 59.21 59.89 59.1 59 59.1 71.5 71.12 71.12 68.9 68.9 69.3
05/03/2020 02:40:15 58.87 59.16 59.89 59.1 59 59.1 69.43 71.05 71.12 68.9 68.9 69.3
05/03/2020 02:40:16 58.61 59.05 59.89 59.1 59 59.1 68.55 70.04 71.12 68.9 68.9 69.3
05/03/2020 02:40:17 58.52 58.79 59.89 59.1 59 59.1 69.17 69.48 71.12 68.9 68.9 69.3
05/03/2020 02:40:18 58.42 58.74 59.89 59.1 59 59.1 68.78 69.12 71.12 68.9 68.9 69.3
05/03/2020 02:40:19 58.09 58.55 59.89 59.1 59 59.1 68.31 68.96 71.12 68.9 68.9 69.3
05/03/2020 02:40:20 58.18 58.27 59.89 59.1 59 59.1 68.62 68.7 71.12 68.9 68.9 69.3
05/03/2020 02:40:21 58.48 58.36 59.89 59 59 59.1 68.53 68.74 71.12 68.9 68.9 69.3
05/03/2020 02:40:22 58.32 58.39 59.89 59 59 59.1 68.37 68.55 71.12 68.9 68.9 69.3
05/03/2020 02:40:23 58.1 58.36 59.89 59 59 59.1 68.6 68.59 71.12 68.9 68.9 69.3
05/03/2020 02:40:24 58.49 58.44 59.89 59 59 59.1 68.61 68.85 71.12 68.9 68.9 69.3
05/03/2020 02:40:25 58.14 58.38 59.89 59 59 59.1 68.46 68.56 71.12 68.9 68.9 69.3
05/03/2020 02:40:26 58.03 58.24 59.89 59 59 59.1 68.45 68.63 71.12 68.9 68.9 69.3
05/03/2020 02:40:27 58.05 58.25 59.89 59 59 59.1 68.39 68.6 71.12 68.9 68.9 69.3
05/03/2020 02:40:28 58.18 58.16 59.89 59 59 59.1 68.76 68.65 71.12 68.9 68.9 69.3
05/03/2020 02:40:29 58.17 58.22 59.89 59 59 59.1 68.87 68.85 71.12 68.9 68.9 69.3
05/03/2020 02:40:30 58.43 58.36 59.89 59 59 59.1 68.41 68.87 71.12 68.9 68.9 69.3
05/03/2020 02:40:31 58.45 58.47 59.89 59 59 59.1 68.67 68.8 71.12 68.9 68.9 69.3
05/03/2020 02:40:32 58.43 58.54 59.89 59 59 59.1 69.3 69.14 71.12 68.9 68.9 69.3
05/03/2020 02:40:33 58.24 58.47 59.89 59 59 59.1 68.05 69.21 71.12 68.9 68.9 69.3
05/03/2020 02:40:34 58.29 58.39 59.89 59 59 59.1 68.65 68.65 71.12 68.9 68.9 69.3
05/03/2020 02:40:35 58.09 58.32 59.89 59 59 59.1 68.36 68.66 71.12 68.9 68.9 69.3
05/03/2020 02:40:36 58.45 58.47 59.74 59 59 59.1 69.05 68.95 71.12 68.9 68.9 69.3
05/03/2020 02:40:37 58.31 58.4 59.44 59 59 59.1 68.6 68.98 71.12 68.9 68.9 69.3
05/03/2020 02:40:38 58.7 58.65 59.3 59 59 59.1 69.23 69.15 71.12 68.9 68.9 69.3
05/03/2020 02:40:39 58.51 58.62 59.3 59 59 59.1 69.36 69.34 71.12 68.9 68.9 69.3
05/03/2020 02:40:40 58.83 58.74 59.3 59 59 59.1 70.16 69.85 71.12 68.9 68.9 69.3
05/03/2020 02:40:41 58.78 58.86 59.3 59 59 59.1 70.96 70.72 71.12 68.9 68.9 69.3
05/03/2020 02:40:42 58.56 58.77 59.21 59 59 59.1 69.52 70.89 71.12 69 68.9 69.3
05/03/2020 02:40:43 59.18 59 59.21 59 59 59 69.48 69.94 71.12 69 68.9 69.3
05/03/2020 02:40:44 59.08 59.11 59.16 59 59 59 68.35 69.64 71.05 69 68.9 69.3
05/03/2020 02:40:45 58.62 59.06 59.11 59 59 59 68.09 68.87 70.89 68.9 68.9 69.3
05/03/2020 02:40:46 58.3 58.76 59.11 59 59 59 67.65 68.35 70.89 68.9 68.9 69.3
05/03/2020 02:40:47 58.55 58.59 59.11 59 59 59 68.14 68.13 70.89 68.9 68.9 69.3
05/03/2020 02:40:48 58.12 58.59 59.11 59 59 59 68.04 68.26 70.89 68.9 68.9 69.3
05/03/2020 02:40:49 58.3 58.38 59.11 59 59 59 68.33 68.27 70.89 68.9 68.9 69.2
05/03/2020 02:40:50 58.68 58.57 59.11 59 59 59 68.85 68.69 70.89 68.9 68.9 69.2
05/03/2020 02:40:51 58.11 58.52 59.11 59 59 59 67.67 68.61 70.89 68.9 68.9 69.2
05/03/2020 02:40:52 58.27 58.41 59.11 59 59 59 67.71 68.24 70.89 68.9 68.9 69.2
05/03/2020 02:40:53 58.35 58.36 59.11 59 59 59 67.79 67.88 70.89 68.9 68.9 69.2
05/03/2020 02:40:54 58.09 58.35 59.11 59 59 59 67.83 67.93 70.89 68.9 68.9 69.2
05/03/2020 02:40:55 58.16 58.28 59.11 58.9 59 59 68.57 68.32 70.89 68.9 68.9 69.2
05/03/2020 02:40:56 58.36 58.35 59.11 58.9 59 59 68.41 68.45 70.89 68.9 68.9 69.2
05/03/2020 02:40:57 58.18 58.35 59.11 58.9 59 59 68.29 68.45 70.89 68.9 68.9 69.2
05/03/2020 02:40:58 58.37 58.36 59.11 58.9 59 59 67.93 68.34 70.89 68.9 68.9 69.2
05/03/2020 02:40:59 57.92 58.37 59.11 58.9 59 59 67.98 68.15 70.89 68.9 68.9 69.2
05/03/2020 02:41:00 58.33 58.28 59.11 58.9 59 59 67.74 68.02 70.89 68.9 68.9 69.2
05/03/2020 02:41:01 58.6 58.54 59.11 58.9 59 59 68 68.07 70.89 68.9 68.9 69.2
05/03/2020 02:41:02 58.66 58.65 59.11 58.9 59 59 68.73 68.54 70.89 68.9 68.9 69.2
05/03/2020 02:41:03 58.37 58.64 59.11 58.9 59 59 68.25 68.55 70.89 68.9 68.9 69.2
05/03/2020 02:41:04 58.92 58.83 59.11 58.9 59 59 68.8 68.75 70.89 68.9 68.9 69.2
05/03/2020 02:41:05 58.41 58.78 59.11 58.9 59 59 67.92 68.67 70.89 68.9 68.9 69.2
05/03/2020 02:41:06 58.61 58.85 59.11 58.9 59 59 67.84 68.34 70.89 68.9 68.9 69.2
05/03/2020 02:41:07 58.64 58.71 59.11 58.9 59 59 68.61 68.38 70.89 68.9 68.9 69.2
05/03/2020 02:41:08 58.59 58.65 59.11 58.9 59 59 68.09 68.38 70.89 68.9 68.9 69.2
05/03/2020 02:41:09 58.58 58.74 59.11 58.9 59 59 68.34 68.34 70.89 68.9 68.9 69.2
05/03/2020 02:41:10 58.88 58.84 59.11 58.9 59 59 68.72 68.71 70.89 68.9 68.9 69.2
05/03/2020 02:41:11 58.95 58.96 59.11 58.9 59 59 68.82 68.9 70.89 68.9 68.9 69.2
05/03/2020 02:41:12 58.68 58.88 59.11 58.9 59 59 67.93 68.67 69.94 68.8 68.9 69.2
05/03/2020 02:41:13 58.35 58.77 59.11 58.9 59 59 67.91 68.28 69.64 68.8 68.9 69.2
05/03/2020 02:41:14 58.39 58.57 59.06 58.9 59 59 68.07 68.12 68.9 68.8 68.9 69.2
05/03/2020 02:41:15 58.44 58.51 58.96 58.9 59 59 68.09 68.23 68.9 68.8 68.9 69.2
05/03/2020 02:41:16 58.66 58.61 58.96 58.8 59 59 68.79 68.54 68.9 68.8 68.9 69.2
05/03/2020 02:41:17 58.89 58.87 58.96 58.8 59 59 68.24 68.55 68.9 68.8 68.9 69.2
05/03/2020 02:41:18 58.91 58.91 58.96 58.8 59 59 68.79 68.68 68.9 68.8 68.9 69.2
05/03/2020 02:41:19 58.99 59.04 59.04 58.8 59 59 68.14 68.72 68.9 68.7 68.9 69.2
05/03/2020 02:41:20 58.67 58.94 59.04 58.8 59 59 68.46 68.5 68.9 68.7 68.9 69.2
05/03/2020 02:41:21 59.06 59 59.04 58.8 59 59 69.44 69.22 69.22 68.7 68.9 69.2
05/03/2020 02:41:22 59.02 59.05 59.05 58.8 59 59 68.61 69.04 69.22 68.7 68.9 69.2
05/03/2020 02:41:23 59.19 59.2 59.2 58.8 59 59 68.8 68.89 69.22 68.7 68.9 69.2
05/03/2020 02:41:24 59.05 59.32 59.32 58.8 59 59 68.86 69.02 69.22 68.7 68.9 69.2
05/03/2020 02:41:25 59.21 59.19 59.32 58.8 59 59 70.03 69.64 69.64 68.7 68.9 69.2
05/03/2020 02:41:26 59.08 59.19 59.32 58.8 59 59 69.55 69.74 69.74 68.7 68.9 69.2
05/03/2020 02:41:27 58.66 59.1 59.32 58.8 59 59 69.66 69.74 69.74 68.7 68.9 69.2
05/03/2020 02:41:28 59.1 59.06 59.32 58.8 59 59 73.03 72.35 72.35 68.8 68.9 69.2
05/03/2020 02:41:29 59.19 59.18 59.32 58.8 59 59 74.54 74.08 74.08 68.8 68.9 69.3
05/03/2020 02:41:30 59.4 59.37 59.37 58.8 59 59 72.58 73.73 74.08 68.8 68.9 69.3
05/03/2020 02:41:31 59.4 59.42 59.42 58.8 59 59 72.05 73.03 74.08 68.8 68.9 69.3
05/03/2020 02:41:32 59.19 59.46 59.46 58.8 59 59 70.59 72.36 74.08 68.8 68.9 69.3
05/03/2020 02:41:33 59.16 59.28 59.46 58.8 59 59 70.38 71.3 74.08 68.8 69 69.3
05/03/2020 02:41:34 59.4 59.37 59.46 58.8 59 59 70.65 71.09 74.08 68.8 69 69.3
05/03/2020 02:41:35 59.31 59.4 59.46 58.8 59 59 68.86 70.64 74.08 68.8 69 69.3
05/03/2020 02:41:36 59.05 59.3 59.46 58.8 59 59 68.98 69.66 74.08 68.8 69 69.3
05/03/2020 02:41:37 59.31 59.28 59.46 58.8 59 59 68.85 69.17 74.08 68.8 69 69.3
05/03/2020 02:41:38 59.56 59.52 59.52 58.8 59 59 69.71 69.51 74.08 68.8 69 69.3
05/03/2020 02:41:39 59.12 59.44 59.52 58.8 59 59 69.34 69.52 74.08 68.9 69 69.3
05/03/2020 02:41:40 59.32 59.36 59.52 58.8 59 59 68.66 69.51 74.08 68.9 69 69.3
05/03/2020 02:41:41 59.4 59.43 59.52 58.8 59 59 69.05 69.17 74.08 68.9 69 69.3
05/03/2020 02:41:42 59.46 59.48 59.52 58.8 59 59 68.91 69.05 74.08 68.9 69 69.3
05/03/2020 02:41:43 59.54 59.54 59.54 58.8 59 59 69.68 69.46 74.08 68.9 69 69.3
05/03/2020 02:41:44 59.89 59.84 59.84 58.8 59 59 69.44 69.6 74.08 68.9 69 69.3
05/03/2020 02:41:45 59.57 59.86 59.86 58.8 59 59 69.24 69.62 74.08 68.9 69 69.3
05/03/2020 02:41:46 59.35 59.61 59.86 58.8 59 59 69.4 69.39 74.08 68.9 69 69.3
05/03/2020 02:41:47 59.29 59.49 59.86 58.8 59 59 69.01 69.44 74.08 68.9 69 69.3
05/03/2020 02:41:48 59.51 59.47 59.86 58.9 59 59 69.15 69.26 74.08 68.9 69 69.3
05/03/2020 02:41:49 59.05 59.45 59.86 58.9 59 59 68.9 69.26 74.08 68.9 69 69.3
05/03/2020 02:41:50 58.61 59.2 59.86 58.9 59 59 68.67 69.03 74.08 68.9 69 69.3
05/03/2020 02:41:51 57.96 58.81 59.86 58.9 59 59 68.13 68.74 74.08 68.9 69 69.3
05/03/2020 02:41:52 58.54 58.48 59.86 58.9 59 59 68.56 68.59 74.08 68.9 69 69.3
05/03/2020 02:41:53 58.22 58.49 59.86 58.8 59 59 67.95 68.49 74.08 68.8 69 69.3
05/03/2020 02:41:54 58.11 58.35 59.86 58.8 59 59 68.16 68.32 74.08 68.8 69 69.3
05/03/2020 02:41:55 58.26 58.39 59.86 58.8 59 59 68.54 68.55 74.08 68.8 69 69.3
05/03/2020 02:41:56 58.31 58.35 59.86 58.8 59 59 68.54 68.57 74.08 68.8 69 69.3
05/03/2020 02:41:57 58.25 58.46 59.86 58.8 59 59 68.79 68.78 74.08 68.8 69 69.3
05/03/2020 02:41:58 58.28 58.35 59.86 58.8 59 59 68.06 68.71 74.08 68.8 69 69.3
05/03/2020 02:41:59 58.52 58.47 59.86 58.8 59 59 68.4 68.43 73.73 68.8 69 69.3
05/03/2020 02:42:00 58.27 58.48 59.86 58.8 59 59 68.02 68.32 73.03 68.8 69 69.3
05/03/2020 02:42:01 58.26 58.47 59.86 58.8 59 59 68.34 68.45 72.36 68.8 69 69.3
05/03/2020 02:42:02 58.3 58.37 59.86 58.8 59 59 68.72 68.64 71.3 68.8 69 69.3
05/03/2020 02:42:03 58.45 58.44 59.86 58.8 59 59 68.41 68.66 71.09 68.8 69 69.2
05/03/2020 02:42:04 58.55 58.55 59.86 58.8 59 59 68.58 68.59 70.64 68.8 69 69.2
05/03/2020 02:42:05 58.35 58.54 59.86 58.8 59 59 68.21 68.63 69.66 68.8 69 69.2
05/03/2020 02:42:06 58.59 58.53 59.86 58.8 59 59 68.89 68.74 69.62 68.8 69 69.2
05/03/2020 02:42:07 58.21 58.57 59.86 58.8 59 59 68.58 68.78 69.62 68.8 69 69.2
05/03/2020 02:42:08 58.3 58.36 59.86 58.8 59 59 68.34 68.59 69.62 68.8 69 69.2
05/03/2020 02:42:09 58.6 58.55 59.86 58.8 59 59 68.62 68.65 69.62 68.8 69 69.2
05/03/2020 02:42:10 58.29 58.59 59.86 58.8 59 59 68.07 68.6 69.62 68.8 69 69.2
05/03/2020 02:42:11 58.4 58.48 59.86 58.8 59 59 68.38 68.48 69.62 68.8 69 69.2
05/03/2020 02:42:12 58.15 58.37 59.86 58.8 59 59 68.31 68.44 69.62 68.8 69 69.2
05/03/2020 02:42:13 58.25 58.36 59.86 58.8 59 59 68.56 68.53 69.62 68.8 69 69.2
05/03/2020 02:42:14 58.5 58.49 59.86 58.8 59 59 68.79 68.85 69.62 68.8 69 69.2
05/03/2020 02:42:15 58.6 58.62 59.61 58.8 59 59 68.59 68.86 69.44 68.8 69 69.2
05/03/2020 02:42:16 58.78 58.76 59.49 58.8 59 59 69.16 69.08 69.44 68.8 69 69.2
05/03/2020 02:42:17 58.72 58.85 59.47 58.8 59 59 68.48 69.17 69.26 68.8 69 69.2
05/03/2020 02:42:18 58.72 58.75 59.45 58.8 59 59 68.49 68.65 69.26 68.8 69 69.2
05/03/2020 02:42:19 58.63 58.77 59.2 58.8 59 59 68.13 68.52 69.17 68.8 69 69.2
05/03/2020 02:42:20 58.55 58.74 58.85 58.8 59 59 68.21 68.53 69.17 68.8 69 69.2
05/03/2020 02:42:21 58.76 58.73 58.85 58.8 59 59 68.57 68.53 69.17 68.8 69 69.2
05/03/2020 02:42:22 58.65 58.74 58.85 58.8 59 59 68.86 68.85 69.17 68.8 69 69.2
05/03/2020 02:42:23 58.39 58.66 58.85 58.8 59 59 68.35 68.67 69.17 68.8 69 69.2
05/03/2020 02:42:24 58.46 58.63 58.85 58.8 59 59 68.2 68.63 69.17 68.8 69 69.2
05/03/2020 02:42:25 58.6 58.58 58.85 58.8 59 59 68.27 68.38 69.17 68.8 69 69.2
05/03/2020 02:42:26 58.68 58.67 58.85 58.8 59 59 67.88 68.29 69.17 68.8 69 69.2
05/03/2020 02:42:27 58.02 58.67 58.85 58.8 59 59 67.56 68.17 69.17 68.8 69 69.2
05/03/2020 02:42:28 58.64 58.54 58.85 58.8 59 59 68.25 68.17 69.17 68.8 69 69.2
05/03/2020 02:42:29 58.71 58.68 58.85 58.8 59 59 68.71 68.55 69.17 68.8 69 69.2
05/03/2020 02:42:30 58.78 58.81 58.85 58.8 59 59 68.68 68.77 69.17 68.8 69 69.2
05/03/2020 02:42:31 58.94 58.96 58.96 58.8 59 59 68.23 68.61 69.17 68.8 69 69.2
05/03/2020 02:42:32 58.67 58.92 58.96 58.8 59 59 68.02 68.45 69.17 68.8 69 69.2
05/03/2020 02:42:33 58.82 58.89 58.96 58.8 59 59 67.95 68.23 69.17 68.8 69 69.2
05/03/2020 02:42:34 59.02 59.04 59.04 58.8 59 59 68.62 68.46 69.17 68.8 69 69.2
05/03/2020 02:42:35 58.9 59.05 59.05 58.8 59 59 68.65 68.73 69.17 68.8 69 69.2
05/03/2020 02:42:36 58.97 59.06 59.06 58.8 59 59 68.87 68.84 69.17 68.8 69 69.2
05/03/2020 02:42:37 58.86 59.08 59.08 58.8 59 59 69.03 69.02 69.17 68.8 69 69.2
05/03/2020 02:42:38 59.03 59.01 59.08 58.8 59 59 68.88 68.99 69.17 68.8 69 69.2
05/03/2020 02:42:39 59.24 59.2 59.2 58.8 59 59 68.78 68.94 69.17 68.8 69 69.2
05/03/2020 02:42:40 59.3 59.29 59.29 58.8 59 59 68.69 68.86 69.17 68.8 69 69.2
05/03/2020 02:42:41 59.24 59.33 59.33 58.8 59 59 68.68 68.78 69.17 68.8 69 69.2
05/03/2020 02:42:42 59.01 59.33 59.33 58.8 59 59 68.66 68.84 69.17 68.8 69 69.2
05/03/2020 02:42:43 59.01 59.23 59.33 58.8 59 59 68.58 68.95 69.17 68.8 69 69.2
05/03/2020 02:42:44 59.19 59.17 59.33 58.8 59 59 68.88 68.88 69.17 68.8 69 69.2
05/03/2020 02:42:45 58.68 59.17 59.33 58.8 59 59 68.2 68.8 69.17 68.8 69 69.2
05/03/2020 02:42:46 58.84 58.98 59.33 58.8 59 59 69.51 69.4 69.4 68.8 69 69.2
05/03/2020 02:42:47 58.99 58.96 59.33 58.8 59 59 68.34 68.98 69.4 68.8 69 69.2
05/03/2020 02:42:48 59.53 59.36 59.36 58.8 59 59 68.84 68.79 69.4 68.8 69 69.2
05/03/2020 02:42:49 59.42 59.45 59.45 58.8 59 59 69.19 69.23 69.4 68.8 69 69.2
05/03/2020 02:42:50 59.1 59.39 59.45 58.8 59 59 69.15 69.25 69.4 68.8 69 69.2
05/03/2020 02:42:51 59.14 59.22 59.45 58.8 59 59 68.53 69.01 69.4 68.8 69 69.2
05/03/2020 02:42:52 58.9 59.2 59.45 58.8 59 59 68.18 68.69 69.4 68.8 69 69.2
05/03/2020 02:42:53 58.85 59.07 59.45 58.8 59 59 68.13 68.52 69.4 68.8 68.9 69.2
05/03/2020 02:42:54 59.16 59.09 59.45 58.8 59 59 68.43 68.44 69.4 68.8 68.9 69.2
05/03/2020 02:42:55 59.11 59.18 59.45 58.8 59 59 68.34 68.59 69.4 68.8 68.9 69.2
05/03/2020 02:42:56 59.11 59.21 59.45 58.8 59 59 68.86 68.72 69.4 68.8 68.9 69.2
05/03/2020 02:42:57 59.08 59.16 59.45 58.8 59 59 68.8 68.88 69.4 68.8 68.9 69.2
05/03/2020 02:42:58 59.07 59.18 59.45 58.8 59 59 68.83 68.9 69.4 68.8 68.9 69.2
05/03/2020 02:42:59 59.49 59.36 59.45 58.8 59 59 68.83 68.9 69.4 68.8 68.9 69.2
05/03/2020 02:43:00 58.91 59.35 59.45 58.8 59 59 68.67 68.85 69.4 68.8 68.9 69.2
05/03/2020 02:43:01 59.37 59.31 59.45 58.8 59 59 68.79 68.84 69.4 68.8 68.9 69.2
05/03/2020 02:43:02 59.49 59.45 59.45 58.8 59 59 68.92 68.92 69.4 68.8 68.9 69.2
05/03/2020 02:43:03 59.41 59.49 59.49 58.8 59 59 69.24 69.15 69.4 68.8 69 69.2
05/03/2020 02:43:04 59.68 59.63 59.63 58.8 59 59 69.04 69.15 69.4 68.8 69 69.2
05/03/2020 02:43:05 59.78 59.73 59.73 58.8 59 59 69.16 69.32 69.4 68.8 69 69.2
05/03/2020 02:43:06 60.24 60.14 60.14 58.9 59 59 69.02 69.17 69.4 68.8 69 69.2
05/03/2020 02:43:07 59.9 60.18 60.18 58.9 59 59 69.63 69.52 69.52 68.8 69 69.2
05/03/2020 02:43:08 59.73 59.96 60.18 58.9 59 59 71.06 70.53 70.53 68.8 69 69.2
05/03/2020 02:43:09 59.56 59.84 60.18 58.9 59 59 70.09 70.52 70.53 68.8 69 69.2
05/03/2020 02:43:10 59.6 59.69 60.18 58.9 59 59 70 70.38 70.53 68.8 69 69.2
05/03/2020 02:43:11 59.16 59.73 60.18 58.9 59 59 69 70.14 70.53 68.8 69 69.2
05/03/2020 02:43:12 59.44 59.51 60.18 58.9 59 59 69.33 69.53 70.53 68.8 69 69.2
05/03/2020 02:43:13 59.21 59.38 60.18 58.9 59 59 69.14 69.37 70.53 68.8 69 69.2
05/03/2020 02:43:14 59.22 59.44 60.18 58.9 59 59 69.33 69.49 70.53 68.8 69 69.2
05/03/2020 02:43:15 59.24 59.26 60.18 58.9 59 59 70.27 69.99 70.53 68.9 69 69.2
05/03/2020 02:43:16 59.45 59.42 60.18 58.9 59 59 70.12 70.17 70.53 68.9 69 69.2
05/03/2020 02:43:17 59.27 59.43 60.18 58.9 59 59 70.31 70.36 70.53 68.9 69 69.2
05/03/2020 02:43:18 60.03 59.85 60.18 58.9 59 59 72.37 71.77 71.77 68.9 69 69.2
05/03/2020 02:43:19 60.14 60.06 60.18 58.9 59 59 71.73 71.94 71.94 68.9 69 69.2
05/03/2020 02:43:20 60.06 60.12 60.18 58.9 59 59 71.03 71.79 71.94 68.9 69 69.2
05/03/2020 02:43:21 61.24 60.84 60.84 58.9 59 59 71.64 71.76 71.94 68.9 69 69.2
05/03/2020 02:43:22 60.93 60.99 60.99 58.9 59 59 72.43 72.22 72.22 68.9 69 69.2
05/03/2020 02:43:23 60.84 60.97 60.99 59 59 59 72.61 72.68 72.68 69 69 69.2
05/03/2020 02:43:24 60.28 60.83 60.99 59 59 59 70.1 72.31 72.68 69 69 69.2
05/03/2020 02:43:25 60.21 60.55 60.99 59 59 59 69.54 71.11 72.68 69 69 69.2
05/03/2020 02:43:26 59.74 60.28 60.99 59 59 59 69.32 70.23 72.68 69 69 69.2
05/03/2020 02:43:27 59.83 59.98 60.99 59 59 59 69.47 69.71 72.68 69 69 69.2
05/03/2020 02:43:28 59.92 59.97 60.99 59 59 59 69.61 69.63 72.68 69 69 69.2
05/03/2020 02:43:29 59.81 59.91 60.99 59 59 59 69.45 69.7 72.68 69 69 69.2
05/03/2020 02:43:30 59.6 59.9 60.99 59 59 59 69.29 69.51 72.68 69 69 69.2
05/03/2020 02:43:31 60.04 59.93 60.99 59 59 59 69.64 69.63 72.68 69 69 69.2
05/03/2020 02:43:32 59.9 59.98 60.99 59 59 59 69.59 69.65 72.68 69 69 69.2
05/03/2020 02:43:33 60.16 60.11 60.99 59 59 59 69.34 69.65 72.68 69 69 69.2
05/03/2020 02:43:34 59.81 60.14 60.99 59 59 59 69.86 69.84 72.68 69 69 69.2
05/03/2020 02:43:35 59.75 59.99 60.99 59 59 59 69.47 69.71 72.68 69 69 69.2
05/03/2020 02:43:36 59.51 59.83 60.99 59 59 59 69.9 69.92 72.68 69 69 69.2
05/03/2020 02:43:37 59.37 59.6 60.99 59 59 59 69.17 69.75 72.68 69 69 69.2
05/03/2020 02:43:38 59.37 59.55 60.99 59 59 59 69.31 69.55 72.68 69 69 69.2
05/03/2020 02:43:39 59 59.41 60.99 59 59 59 68.99 69.41 72.68 69 69 69.2
05/03/2020 02:43:40 59.23 59.32 60.99 59 59 59 69.25 69.31 72.68 69 69 69.2
05/03/2020 02:43:41 58.73 59.23 60.99 59 59 59 68.95 69.29 72.68 69 69 69.2
05/03/2020 02:43:42 58.77 58.98 60.99 59 59 59 69.06 69.25 72.68 69 69 69.2
05/03/2020 02:43:43 58.72 58.87 60.99 59 59 59 68.66 69.22 72.68 69 69 69.2
05/03/2020 02:43:44 58.79 58.85 60.99 59 59 59 68.61 68.77 72.68 69 69 69.2
05/03/2020 02:43:45 58.68 58.86 60.99 59 59 59 68.3 68.72 72.68 69 69 69.2
05/03/2020 02:43:46 58.76 58.96 60.99 59 59 59 68.3 68.74 72.68 69 69 69.2
05/03/2020 02:43:47 58.65 58.78 60.99 59 59 59 68.66 68.64 72.68 69 69 69.2
05/03/2020 02:43:48 58.68 58.74 60.99 59 59 59 69.84 69.47 72.68 69 69 69.2
05/03/2020 02:43:49 59.85 59.52 60.99 59 59 59 70.79 70.34 72.68 69.1 69 69.2
05/03/2020 02:43:50 59.55 59.7 60.99 59 59 59 70.84 70.93 72.68 69.1 69 69.2
05/03/2020 02:43:51 59.71 59.64 60.99 59 59 59 70.84 71.44 72.68 69.1 69 69.2
05/03/2020 02:43:52 59.63 59.74 60.97 59 59 59 69.19 70.62 72.68 69.1 69 69.2
05/03/2020 02:43:53 58.74 59.6 60.83 59 59 59 68.25 69.78 72.31 69.1 69 69.2
05/03/2020 02:43:54 58.06 59.07 60.55 59 59 59 68.47 68.89 71.44 69.1 69 69.2
05/03/2020 02:43:55 57.9 58.45 60.28 59 59 59 68.21 68.73 71.44 69.1 69 69.2
05/03/2020 02:43:56 58.3 58.3 60.14 59 59 59 69.36 69.1 71.44 69.1 69 69.2
05/03/2020 02:43:57 58.31 58.31 60.14 59 59 59 69.38 69.44 71.44 69.1 69 69.2
05/03/2020 02:43:58 58.81 58.66 60.14 59 59 59 70.89 70.47 71.44 69.1 69 69.2
05/03/2020 02:43:59 58.93 58.87 60.14 59 59 59 71.57 71.29 71.44 69.1 69 69.2
05/03/2020 02:44:00 59.63 59.47 60.14 59 59 59 73.48 72.77 72.77 69.1 69 69.2
05/03/2020 02:44:01 59.19 59.37 60.14 59 59 59 71.08 72.78 72.78 69.1 69 69.2
05/03/2020 02:44:02 58.67 59.28 60.14 59 59 59 71.14 71.89 72.78 69.1 69 69.2
05/03/2020 02:44:03 58.29 58.93 60.14 59 59 59 68.86 71.21 72.78 69.1 69 69.2
05/03/2020 02:44:04 58.23 58.56 59.99 59 59 59 68.94 69.94 72.78 69.1 69 69.2
05/03/2020 02:44:05 57.85 58.3 59.83 59 59 59 68.23 69.35 72.78 69.1 69 69.2
05/03/2020 02:44:06 58.18 58.21 59.74 59 59 59 67.94 68.69 72.78 69.1 69 69.2
05/03/2020 02:44:07 58.39 58.33 59.74 59 59 59 68.23 68.29 72.78 69.1 69 69.2
05/03/2020 02:44:08 58.31 58.33 59.74 59 59 59 68.43 68.54 72.78 69.2 69 69.2
05/03/2020 02:44:09 58.31 58.38 59.74 59 59 59 68.59 68.51 72.78 69.2 69 69.2
05/03/2020 02:44:10 58.16 58.38 59.74 59 59 59 68.62 68.69 72.78 69.2 69 69.2
05/03/2020 02:44:11 58.4 58.42 59.74 59 59 59 68.63 68.82 72.78 69.2 69 69.2
05/03/2020 02:44:12 58.27 58.37 59.74 59 59 59 68.29 68.72 72.78 69.1 69 69.2
05/03/2020 02:44:13 58.12 58.34 59.74 59 59 59 67.8 68.41 72.78 69.1 69 69.2
05/03/2020 02:44:14 58.1 58.27 59.74 59 59 59 68.35 68.34 72.78 69.1 69 69.2
05/03/2020 02:44:15 58.4 58.32 59.74 59 59 59 68.6 68.54 72.78 69.1 69 69.2
05/03/2020 02:44:16 58.32 58.39 59.74 59 59 59 68.42 68.51 72.78 69.1 69 69.2
05/03/2020 02:44:17 58.08 58.41 59.74 59 59 59 67.84 68.51 72.78 69.1 69 69.2
05/03/2020 02:44:18 58.32 58.33 59.74 59 59 59 68.44 68.4 72.78 69.1 69 69.2
05/03/2020 02:44:19 58.01 58.3 59.74 59 59 59 68.17 68.37 72.78 69.1 69 69.2
05/03/2020 02:44:20 58.24 58.3 59.74 59 59 59 68.26 68.46 72.78 69.1 69 69.2
05/03/2020 02:44:21 58.17 58.28 59.74 59 59 59 68.08 68.23 72.78 69.1 69 69.2
05/03/2020 02:44:22 58.16 58.29 59.6 59 59 59 67.86 68.25 72.78 69.1 69 69.2
05/03/2020 02:44:23 58.18 58.23 59.47 59 59 59 67.83 68.07 72.78 69.1 69 69.2
05/03/2020 02:44:24 57.66 58.16 59.47 59 59 59 67.57 67.8 72.78 69.1 69 69.2
05/03/2020 02:44:25 57.95 57.98 59.47 59 59 59 67.82 67.93 72.78 69.1 69 69.2
05/03/2020 02:44:26 58.02 58.12 59.47 59 59 59 68.56 68.35 72.78 69.1 69 69.2
05/03/2020 02:44:27 58.33 58.24 59.47 59 59 59 68.4 68.57 72.78 69.1 69 69.2
05/03/2020 02:44:28 58.43 58.38 59.47 59 59 59 68.55 68.61 72.78 69.1 69 69.2
05/03/2020 02:44:29 58.17 58.38 59.47 59 59 59 68.17 68.47 72.78 69.1 69 69.2
05/03/2020 02:44:30 58.09 58.29 59.37 59 59 59 68.03 68.35 72.78 69.1 69 69.2
05/03/2020 02:44:31 58.15 58.24 59.28 58.9 59 59 68.04 68.15 71.89 69.1 69 69.2
05/03/2020 02:44:32 58.07 58.16 58.93 58.9 59 59 67.68 68.18 71.21 69.1 69 69.2
05/03/2020 02:44:33 58.05 58.18 58.56 58.9 59 59 67.81 67.89 69.94 69.1 69 69.2
05/03/2020 02:44:34 58.41 58.37 58.42 58.9 59 59 67.91 67.99 69.35 69.1 69 69.2
05/03/2020 02:44:35 58.35 58.37 58.42 58.9 59 59 68.02 68.12 68.82 69.1 69 69.2
05/03/2020 02:44:36 58.34 58.39 58.42 58.9 59 59 68.04 68.07 68.82 69.1 69 69.2
05/03/2020 02:44:37 58.6 58.53 58.53 58.9 59 59 68.06 68.17 68.82 69.1 69 69.2
05/03/2020 02:44:38 59.34 59.13 59.13 58.9 59 59 68.68 68.56 68.82 69.1 69 69.2
05/03/2020 02:44:39 60.39 59.99 59.99 58.9 59 59 68.7 68.65 68.82 69.1 69 69.2
05/03/2020 02:44:40 59.6 60.03 60.03 58.9 59 59 68.63 68.72 68.82 69.1 69 69.2
05/03/2020 02:44:41 59.12 59.74 60.03 58.9 59 59 68.95 68.91 68.91 69.1 69 69.2
05/03/2020 02:44:42 58.59 59.32 60.03 58.9 59 59 68.24 68.91 68.91 69.1 69 69.2
05/03/2020 02:44:43 58.48 58.87 60.03 58.9 59 59 69 68.88 68.91 69.1 69 69.2
05/03/2020 02:44:44 58.9 58.85 60.03 58.9 59 59 68.81 68.95 68.95 69.1 69 69.2
05/03/2020 02:44:45 58.57 58.85 60.03 58.9 59 59 68.49 68.78 68.95 69.1 69 69.2
05/03/2020 02:44:46 58.52 58.72 60.03 58.9 59 59 68.14 68.58 68.95 69.1 69 69.2
05/03/2020 02:44:47 58.62 58.65 60.03 58.9 59 59 68.6 68.57 68.95 69.1 69 69.2
05/03/2020 02:44:48 58.64 58.66 60.03 58.9 59 59 68.55 68.68 68.95 69.1 69 69.2
05/03/2020 02:44:49 58.41 58.6 60.03 58.9 59 59 68.23 68.56 68.95 69.1 69 69.2
05/03/2020 02:44:50 58.46 58.55 60.03 58.9 59 59 68.93 68.95 68.95 69.1 69 69.2
05/03/2020 02:44:51 58.72 58.74 60.03 58.9 59 59 69.08 69.26 69.26 69.1 69 69.2
05/03/2020 02:44:52 58.9 58.83 60.03 58.9 59 59 68.47 68.94 69.26 69.1 69 69.2
05/03/2020 02:44:53 58.56 58.83 60.03 58.9 59 59 68.56 68.68 69.26 69.1 69 69.2
05/03/2020 02:44:54 58.77 58.93 60.03 58.9 59 59 69.03 68.95 69.26 69.1 69 69.2
05/03/2020 02:44:55 58.52 58.75 60.03 58.9 59 59 68.77 68.92 69.26 69.1 69 69.2
05/03/2020 02:44:56 58.38 58.59 60.03 58.9 59 59 67.96 68.76 69.26 69.1 69 69.2
05/03/2020 02:44:57 58.26 58.49 60.03 58.9 59 59 68.19 68.32 69.26 69.1 69 69.2
05/03/2020 02:44:58 58.77 58.66 60.03 58.9 59 59 69.13 68.91 69.26 69.1 69 69.2
05/03/2020 02:44:59 58.67 58.7 60.03 58.9 59 59 69.39 69.27 69.27 69.1 69 69.2
05/03/2020 02:45:00 58.93 58.88 60.03 58.9 59 59 69.23 69.32 69.32 69.1 69 69.2
05/03/2020 02:45:01 58.9 58.93 60.03 58.9 59 59 69.63 69.57 69.57 69.1 69 69.2
05/03/2020 02:45:02 59.13 59.1 60.03 58.9 59 59 69.78 69.77 69.77 69.1 69 69.2
05/03/2020 02:45:03 59.33 59.3 60.03 58.9 59 59 69.48 69.8 69.8 69.1 69 69.2
05/03/2020 02:45:04 59.15 59.25 60.03 58.9 59 59 68.72 69.59 69.8 69.1 69 69.2
05/03/2020 02:45:05 58.99 59.21 60.03 58.9 59 59 69.09 69.14 69.8 69.1 69 69.2
05/03/2020 02:45:06 59.1 59.21 60.03 58.9 59 59 68.63 69.16 69.8 69.1 69 69.2
05/03/2020 02:45:07 58.93 59.08 60.03 58.9 59 59 69.49 69.31 69.8 69.1 69 69.2
05/03/2020 02:45:08 59.16 59.18 60.03 58.9 59 59 69.27 69.39 69.8 69.1 69 69.2
05/03/2020 02:45:09 59.02 59.2 60.03 58.9 59 59 69.02 69.62 69.8 69.1 69 69.2
05/03/2020 02:45:10 59.41 59.31 59.74 58.9 59 59 69.06 69.1 69.8 69.1 69 69.2
05/03/2020 02:45:11 58.96 59.31 59.32 58.9 59 59 68.94 69.19 69.8 69.1 69 69.2
05/03/2020 02:45:12 59.1 59.19 59.31 58.9 59 59 68.64 69 69.8 69.1 69 69.2
05/03/2020 02:45:13 59.22 59.25 59.31 58.9 59 59 68.53 68.81 69.8 69.1 69 69.2
05/03/2020 02:45:14 58.64 59.16 59.31 58.9 59 59 68.65 68.68 69.8 69.1 69 69.2
05/03/2020 02:45:15 59.1 59.1 59.31 58.9 59 59 69.04 68.96 69.8 69.1 69 69.2
05/03/2020 02:45:16 59.24 59.2 59.31 58.9 59 59 68.65 69.14 69.8 69.1 69 69.2
05/03/2020 02:45:17 59.36 59.35 59.35 58.9 59 59 69.01 68.95 69.8 69.1 69 69.2
05/03/2020 02:45:18 59.06 59.26 59.35 58.9 59 59 68.59 68.87 69.8 69.1 69 69.2
05/03/2020 02:45:19 59.25 59.33 59.35 58.9 59 59 69.38 69.15 69.8 69.1 69 69.2
05/03/2020 02:45:20 59.09 59.28 59.35 58.9 59 59 69.35 69.39 69.8 69.1 69 69.2
05/03/2020 02:45:21 59.47 59.39 59.39 58.9 59 59 69.46 69.45 69.8 69.1 69 69.2
05/03/2020 02:45:22 59.49 59.5 59.5 58.9 59 59 69.45 69.52 69.8 69.1 69 69.2
05/03/2020 02:45:23 59.21 59.51 59.51 58.9 59 59 69.05 69.54 69.8 69.1 69 69.2
05/03/2020 02:45:24 59.27 59.35 59.51 58.9 59 59 68.74 69.21 69.8 69.1 69 69.2
05/03/2020 02:45:25 59.4 59.45 59.51 58.9 59 59 69.25 69.28 69.8 69.1 69 69.2
05/03/2020 02:45:26 59.37 59.43 59.51 58.9 59 59 69.79 69.67 69.8 69.1 69 69.2
05/03/2020 02:45:27 59.42 59.48 59.51 58.9 59 59 69.56 69.81 69.81 69.1 69 69.2
05/03/2020 02:45:28 59.43 59.49 59.51 58.9 59 59 70.54 70.28 70.28 69.1 69 69.2
05/03/2020 02:45:29 59.54 59.56 59.56 58.9 59 59 69.31 70.09 70.28 69.1 69 69.2
05/03/2020 02:45:30 59.61 59.68 59.68 58.9 59 59 69.68 69.74 70.28 69.1 69 69.2
05/03/2020 02:45:31 59.46 59.64 59.68 58.9 59 59 69.79 69.83 70.28 69.1 69 69.2
05/03/2020 02:45:32 59.39 59.58 59.68 58.9 59 59 69.65 69.91 70.28 69.1 69 69.2
05/03/2020 02:45:33 59.34 59.52 59.68 58.9 59 59 69.93 70.01 70.28 69.1 69 69.2
05/03/2020 02:45:34 58.41 59.34 59.68 58.9 59 59 68.91 69.72 70.28 69.1 69 69.2
05/03/2020 02:45:35 58.62 58.91 59.68 58.9 59 59 69.66 69.54 70.28 69.1 69 69.2
05/03/2020 02:45:36 59.06 58.91 59.68 58.9 59 59 72.32 71.85 71.85 69.1 69 69.2
05/03/2020 02:45:37 59.03 59 59.68 58.9 59 59 75.83 75.03 75.03 69.2 69 69.2
05/03/2020 02:45:38 60.8 60.4 60.4 58.9 59 59 71.29 74.4 75.03 69.2 69 69.2
05/03/2020 02:45:39 59.81 60.36 60.4 58.9 59 59 70.73 72.62 75.03 69.2 69 69.2
05/03/2020 02:45:40 60.02 60.17 60.4 59 59 59 70.91 71.43 75.03 69.2 69 69.2
05/03/2020 02:45:41 59.84 60.03 60.4 59 59 59 70.35 71.25 75.03 69.2 69 69.2
05/03/2020 02:45:42 59.56 59.91 60.4 59 59 59 69.03 70.64 75.03 69.2 69 69.2
05/03/2020 02:45:43 58.96 59.65 60.4 59 59 59 68.7 69.58 75.03 69.2 69 69.2
05/03/2020 02:45:44 58.61 59.19 60.4 59 59 59 68.57 69.07 75.03 69.2 69 69.2
05/03/2020 02:45:45 58.64 58.93 60.4 59 59 59 68.58 68.72 75.03 69.2 69 69.2
05/03/2020 02:45:46 58.09 58.69 60.4 59 59 59 68.86 68.85 75.03 69.2 69 69.2
05/03/2020 02:45:47 58.56 58.55 60.4 59 59 59 68.8 68.89 75.03 69.2 69 69.2
05/03/2020 02:45:48 58.22 58.51 60.4 59 59 59 67.83 68.83 75.03 69.2 69 69.2
05/03/2020 02:45:49 58.45 58.52 60.4 59 59 59 68.52 68.51 75.03 69.2 69 69.2
05/03/2020 02:45:50 58.35 58.45 60.4 59 59 59 68.08 68.43 75.03 69.2 69 69.2
05/03/2020 02:45:51 58.12 58.35 60.4 59 59 59 68.08 68.3 75.03 69.2 69 69.2
05/03/2020 02:45:52 58.16 58.34 60.4 59 59 59 68.27 68.28 75.03 69.2 69 69.2
05/03/2020 02:45:53 58.39 58.31 60.4 59 59 59 68.64 68.56 75.03 69.2 69 69.2
05/03/2020 02:45:54 58.37 58.41 60.4 59 59 59 68.85 68.77 75.03 69.2 69 69.2
05/03/2020 02:45:55 58.43 58.44 60.4 59 59 59 68.71 68.85 75.03 69.2 69 69.2
05/03/2020 02:45:56 58.65 58.6 60.4 59 59 59 68.72 68.77 75.03 69.2 69 69.2
05/03/2020 02:45:57 58.48 58.63 60.4 59 59 59 70.16 69.81 75.03 69.2 69 69.2
05/03/2020 02:45:58 58.57 58.68 60.4 59 59 59 70.33 70.34 75.03 69.2 69 69.2
05/03/2020 02:45:59 58.56 58.61 60.4 59 59 59 69.42 70.13 75.03 69.2 69 69.2
05/03/2020 02:46:00 58.57 58.61 60.4 59 59 59 69.04 69.67 75.03 69.2 69 69.2
05/03/2020 02:46:01 58.59 58.67 60.4 59 59 59 69.01 69.32 75.03 69.2 69 69.2
05/03/2020 02:46:02 58.73 58.73 60.4 59 59 59 69.46 69.49 75.03 69.2 69.1 69.2
05/03/2020 02:46:03 58.76 58.82 60.4 59 59 59 68.87 69.62 75.03 69.2 69 69.2
05/03/2020 02:46:04 58.62 58.9 60.4 59 59 59 69.99 69.96 75.03 69.2 69 69.2
05/03/2020 02:46:05 58.93 58.85 60.4 59 59 59 70.89 71.05 75.03 69.2 69.1 69.2
05/03/2020 02:46:06 58.7 58.96 60.4 59 59 59 70.83 70.9 75.03 69.3 69.1 69.2
05/03/2020 02:46:07 58.82 58.92 60.4 59 59 59 72.7 72.34 74.4 69.3 69.1 69.2
05/03/2020 02:46:08 58.43 58.76 60.36 59 59 59 74.8 74.16 74.16 69.3 69.1 69.3
05/03/2020 02:46:09 58.69 58.69 60.17 59 59 59 71.19 73.88 74.16 69.3 69.1 69.3
05/03/2020 02:46:10 58.5 58.74 60.03 59 59 59 70.24 72.21 74.16 69.3 69.1 69.3
05/03/2020 02:46:11 58.87 58.76 59.91 59 59 59 70.51 71.11 74.16 69.3 69.1 69.3
05/03/2020 02:46:12 58.66 58.83 59.65 59 59 59 69.76 70.63 74.16 69.3 69.1 69.3
05/03/2020 02:46:13 58.67 58.79 59.19 59 59 59 71.32 71.06 74.16 69.4 69.1 69.3
05/03/2020 02:46:14 58.78 58.8 58.96 59 59 59 71.44 71.41 74.16 69.4 69.1 69.3
05/03/2020 02:46:15 58.72 58.81 58.96 59 59 59 70.14 71.32 74.16 69.4 69.1 69.3
05/03/2020 02:46:16 58.79 58.83 58.96 59 59 59 69.72 70.66 74.16 69.4 69.1 69.3
05/03/2020 02:46:17 58.82 58.83 58.96 59 59 59 68.44 69.99 74.16 69.4 69.1 69.3
05/03/2020 02:46:18 58.87 58.94 58.96 59 59 59 68.51 69.06 74.16 69.4 69.1 69.3
05/03/2020 02:46:19 59.39 59.21 59.21 59 59 59 69.27 69.12 74.16 69.4 69.1 69.3
05/03/2020 02:46:20 58.87 59.22 59.22 59 59 59 68.69 69.23 74.16 69.4 69.1 69.3
05/03/2020 02:46:21 59.03 59.08 59.22 59 59 59 68.33 68.87 74.16 69.4 69.1 69.3
05/03/2020 02:46:22 58.72 59.06 59.22 59 59 59 67.91 68.56 74.16 69.4 69.1 69.3
05/03/2020 02:46:23 58.68 58.96 59.22 59 59 59 68.12 68.29 74.16 69.4 69.1 69.3
05/03/2020 02:46:24 58.89 58.92 59.22 59 59 59 68.41 68.42 74.16 69.4 69.1 69.3
05/03/2020 02:46:25 59.08 59.07 59.22 59 59 59 68.83 68.78 74.16 69.4 69.1 69.3
05/03/2020 02:46:26 60.14 59.89 59.89 59 59 59 69.17 69.05 74.16 69.4 69.1 69.3
05/03/2020 02:46:27 59.48 60.03 60.03 59 59 59 68.44 69.14 74.16 69.4 69.1 69.3
05/03/2020 02:46:28 59.49 59.6 60.03 59 59 59 68.62 68.71 74.16 69.3 69.1 69.3
05/03/2020 02:46:29 59.19 59.54 60.03 59 59 59 68.38 68.67 74.16 69.3 69.1 69.3
05/03/2020 02:46:30 59.17 59.41 60.03 59 59 59 68.63 68.7 74.16 69.3 69.1 69.3
05/03/2020 02:46:31 59.15 59.32 60.03 59 59 59 68.82 68.81 74.16 69.3 69.1 69.3
05/03/2020 02:46:32 58.79 59.19 60.03 59 59 59 68.12 68.84 74.16 69.3 69.1 69.3
05/03/2020 02:46:33 58.99 59.05 60.03 59 59 59 68.3 68.53 74.16 69.3 69.1 69.3
05/03/2020 02:46:34 58.82 58.98 60.03 59 59 59 68.01 68.3 74.16 69.2 69.1 69.3
05/03/2020 02:46:35 58.68 58.89 60.03 59 59 59 68.11 68.2 74.16 69.2 69.1 69.3
05/03/2020 02:46:36 58.66 58.83 60.03 59 59 59 68.07 68.21 74.16 69.2 69.1 69.3
05/03/2020 02:46:37 58.7 58.8 60.03 59 59 59 68.07 68.21 74.16 69.2 69.1 69.3
05/03/2020 02:46:38 59.18 59.02 60.03 59 59 59 68.72 68.52 73.88 69.2 69.1 69.3
05/03/2020 02:46:39 58.78 59.01 60.03 59 59 59 68.67 68.72 72.21 69.2 69.1 69.3
05/03/2020 02:46:40 58.96 58.96 60.03 59 59 59 68.39 68.57 71.41 69.2 69.1 69.3
05/03/2020 02:46:41 59.08 59.08 60.03 59 59 59 68.65 68.63 71.41 69.2 69.1 69.3
05/03/2020 02:46:42 58.8 59.08 60.03 59 59 59 68.59 68.65 71.41 69.2 69.1 69.3
05/03/2020 02:46:43 59.28 59.19 60.03 59 59 59 69.63 69.37 71.41 69.2 69.1 69.3
05/03/2020 02:46:44 59.2 59.23 60.03 59 59 59 69.16 69.53 71.32 69.2 69.1 69.3
05/03/2020 02:46:45 58.88 59.3 60.03 58.9 59 59 69.37 69.39 70.66 69.2 69.1 69.3
05/03/2020 02:46:46 58.84 59.06 60.03 58.9 59 59 69.85 69.9 69.99 69.2 69.1 69.3
05/03/2020 02:46:47 59.26 59.14 60.03 58.9 59 59 69.01 69.59 69.9 69.2 69.1 69.3
05/03/2020 02:46:48 59.19 59.22 60.03 58.9 59 59 68.35 69.24 69.9 69.2 69.1 69.2
05/03/2020 02:46:49 59.19 59.25 60.03 58.9 59 59 68.47 68.8 69.9 69.2 69.1 69.2
05/03/2020 02:46:50 59.15 59.25 60.03 58.9 59 59 68.75 68.72 69.9 69.2 69.1 69.2
05/03/2020 02:46:51 59.33 59.32 60.03 59 59 59 68.85 68.88 69.9 69.2 69.1 69.2
05/03/2020 02:46:52 59.01 59.31 60.03 59 59 59 68.36 68.88 69.9 69.2 69.1 69.2
05/03/2020 02:46:53 59.22 59.22 60.03 59 59 59 68.71 68.68 69.9 69.2 69.1 69.2
05/03/2020 02:46:54 59.41 59.37 60.03 59 59 59 68.76 68.89 69.9 69.2 69.1 69.2
05/03/2020 02:46:55 59.33 59.37 60.03 59 59 59 68.49 68.7 69.9 69.2 69.1 69.2
05/03/2020 02:46:56 59.29 59.37 60.03 59 59 59 68.69 68.7 69.9 69.2 69.1 69.2
05/03/2020 02:46:57 59.11 59.4 59.6 59 59 59 68.2 68.65 69.9 69.2 69.1 69.2
05/03/2020 02:46:58 59.24 59.35 59.54 59 59 59 68.89 68.82 69.9 69.2 69.1 69.2
05/03/2020 02:46:59 59.41 59.37 59.41 59 59 59 68.62 68.76 69.9 69.2 69.1 69.2
05/03/2020 02:47:00 59.34 59.41 59.41 59 59 59 68.57 68.75 69.9 69.2 69.1 69.2
05/03/2020 02:47:01 59.47 59.47 59.47 59 59 59 68.63 68.68 69.9 69.2 69.1 69.2
05/03/2020 02:47:02 59.6 59.59 59.59 59 59 59 68.5 68.7 69.9 69.2 69.1 69.2
05/03/2020 02:47:03 59.13 59.68 59.68 59 59 59 68.52 68.78 69.9 69.2 69.1 69.2
05/03/2020 02:47:04 59.62 59.52 59.68 59 59 59 69.1 68.96 69.9 69.2 69.1 69.2
05/03/2020 02:47:05 59.42 59.56 59.68 59 59 59 69.29 69.2 69.9 69.2 69.1 69.2
05/03/2020 02:47:06 59.14 59.51 59.68 59 59 59 68.88 69.28 69.9 69.2 69.1 69.2
05/03/2020 02:47:07 59.24 59.37 59.68 59 59 59 68.95 69.09 69.9 69.2 69.1 69.2
05/03/2020 02:47:08 59.39 59.38 59.68 59 59 59 70.34 70.03 70.03 69.3 69.1 69.2
05/03/2020 02:47:09 59.38 59.42 59.68 59 59 59 69.48 69.71 70.03 69.3 69.1 69.2
05/03/2020 02:47:10 59.39 59.47 59.68 59 59 59 69.48 69.9 70.03 69.3 69.1 69.2
05/03/2020 02:47:11 59.41 59.52 59.68 59 59 59 69.26 69.44 70.03 69.3 69.1 69.2
05/03/2020 02:47:12 59.71 59.63 59.68 59 59 59 69.67 69.66 70.03 69.3 69.1 69.2
05/03/2020 02:47:13 59.46 59.7 59.7 59 59 59 69.13 69.56 70.03 69.3 69.1 69.2
05/03/2020 02:47:14 59.62 59.63 59.7 59 59 59 69.1 69.38 70.03 69.3 69.1 69.2
05/03/2020 02:47:15 59.45 59.71 59.71 59 59 59 68.98 69.29 70.03 69.3 69.1 69.2
05/03/2020 02:47:16 59.35 59.5 59.71 59 59 59 68.65 69.06 70.03 69.3 69.1 69.2
05/03/2020 02:47:17 59.34 59.39 59.71 59 59 59 68.98 68.98 70.03 69.3 69.1 69.2
05/03/2020 02:47:18 59.58 59.55 59.71 59 59 59 69.16 69.09 70.03 69.3 69.1 69.2
05/03/2020 02:47:19 59.58 59.64 59.71 59 59 59 69.14 69.22 70.03 69.3 69.1 69.2
05/03/2020 02:47:20 59.37 59.63 59.71 59 59 59 68.66 69.13 70.03 69.3 69.1 69.2
05/03/2020 02:47:21 59.49 59.54 59.71 59 59 59 69.15 69.06 70.03 69.3 69.1 69.2
05/03/2020 02:47:22 59.28 59.56 59.71 59 59 59 68.59 69.16 70.03 69.3 69.1 69.2
05/03/2020 02:47:23 59.27 59.35 59.71 59.1 59 59 68.57 68.77 70.03 69.3 69.1 69.2
05/03/2020 02:47:24 59.56 59.5 59.71 59.1 59 59 69.11 69.03 70.03 69.3 69.1 69.2
05/03/2020 02:47:25 59.16 59.48 59.71 59.1 59 59 69.17 69.18 70.03 69.3 69.1 69.2
05/03/2020 02:47:26 59.64 59.53 59.71 59.1 59 59 69.64 69.52 70.03 69.3 69.1 69.2
05/03/2020 02:47:27 59.2 59.52 59.71 59.1 59 59 69.15 69.51 70.03 69.3 69.1 69.2
05/03/2020 02:47:28 59.38 59.44 59.71 59.1 59 59 68.92 69.38 70.03 69.3 69.1 69.2
05/03/2020 02:47:29 59.22 59.46 59.71 59.1 59 59 68.51 69.11 70.03 69.3 69.1 69.2
05/03/2020 02:47:30 59.46 59.42 59.71 59.1 59 59 68.79 68.84 70.03 69.3 69.1 69.2
05/03/2020 02:47:31 59.24 59.42 59.71 59.1 59 59 69.14 69.1 70.03 69.3 69.1 69.2
05/03/2020 02:47:32 59.35 59.48 59.71 59.1 59 59 68.84 69.15 70.03 69.3 69.1 69.2
05/03/2020 02:47:33 59.35 59.4 59.71 59.1 59 59 68.98 68.98 70.03 69.3 69.1 69.2
05/03/2020 02:47:34 59.33 59.48 59.71 59.1 59 59 69.15 69.24 70.03 69.3 69.1 69.2
05/03/2020 02:47:35 59.14 59.35 59.71 59.1 59 59 68.93 69.18 70.03 69.3 69.1 69.2
05/03/2020 02:47:36 58.79 59.19 59.71 59.1 59 59 68.26 68.98 70.03 69.3 69.1 69.2
05/03/2020 02:47:37 59.09 59.09 59.71 59.1 59 59 68.73 68.75 70.03 69.3 69.1 69.2
05/03/2020 02:47:38 59.08 59.13 59.71 59.1 59 59 69.23 69.09 69.9 69.3 69.1 69.2
05/03/2020 02:47:39 59.42 59.34 59.71 59.1 59 59 69.7 69.53 69.9 69.3 69.1 69.2
05/03/2020 02:47:40 59.86 59.67 59.71 59.1 59 59 69.82 69.75 69.75 69.3 69.1 69.2
05/03/2020 02:47:41 59.63 59.74 59.74 59.1 59 59 69.6 69.81 69.81 69.3 69.1 69.2
05/03/2020 02:47:42 59.71 59.75 59.75 59.1 59 59 70.16 70.11 70.11 69.3 69.1 69.2
05/03/2020 02:47:43 59.52 59.69 59.75 59.1 59 59 71.28 71.13 71.13 69.3 69.1 69.2
05/03/2020 02:47:44 59.84 59.84 59.84 59.1 59 59 69.9 71.08 71.13 69.3 69.1 69.2
05/03/2020 02:47:45 59.7 59.8 59.84 59.1 59 59 70 70.42 71.13 69.3 69.1 69.2
05/03/2020 02:47:46 59.42 59.74 59.84 59.1 59 59 69.94 70.19 71.13 69.3 69.1 69.2
05/03/2020 02:47:47 59.5 59.63 59.84 59.1 59 59 70.94 70.76 71.13 69.3 69.1 69.2
05/03/2020 02:47:48 59.62 59.71 59.84 59.1 59 59 70.8 71.01 71.13 69.4 69.1 69.2
05/03/2020 02:47:49 59.5 59.61 59.84 59.1 59 59 71.34 71.14 71.14 69.4 69.1 69.2
05/03/2020 02:47:50 59.35 59.51 59.84 59.1 59 59 72.19 71.99 71.99 69.4 69.1 69.2
05/03/2020 02:47:51 59.37 59.5 59.84 59.1 59 59 74.08 73.43 73.43 69.4 69.1 69.3
05/03/2020 02:47:52 59.57 59.54 59.84 59.1 59 59 73.8 73.84 73.84 69.4 69.1 69.3
05/03/2020 02:47:53 60.37 60.18 60.18 59.1 59 59 75.25 74.75 74.75 69.5 69.1 69.3
05/03/2020 02:47:54 62.02 61.58 61.58 59.1 59 59 77.88 77.12 77.12 69.6 69.2 69.3
05/03/2020 02:47:55 63.83 63.1 63.1 59.1 59 59 80.49 79.57 79.57 69.7 69.2 69.3
05/03/2020 02:47:56 63.64 63.54 63.54 59.2 59 59 79.94 79.89 79.89 69.9 69.3 69.3
05/03/2020 02:47:57 62.09 63.51 63.54 59.2 59 59 78.2 80.09 80.09 70 69.3 69.3
05/03/2020 02:47:58 61.78 62.69 63.54 59.2 59 59 76.51 78.71 80.09 70 69.3 69.3
05/03/2020 02:47:59 59.98 62.08 63.54 59.2 59 59 74.97 77.63 80.09 70 69.3 69.3
05/03/2020 02:48:00 59.52 60.87 63.54 59.2 59 59 73.09 75.84 80.09 70.1 69.3 69.3
05/03/2020 02:48:01 59.07 60.02 63.54 59.2 59 59 72.38 74.42 80.09 70.1 69.4 69.3
05/03/2020 02:48:02 58.74 59.4 63.54 59.2 59 59 72.69 73.27 80.09 70.1 69.4 69.3
05/03/2020 02:48:03 58.68 59.01 63.54 59.2 59 59 71.36 72.88 80.09 70.1 69.4 69.3
05/03/2020 02:48:04 58.67 58.82 63.54 59.2 59 59 72.04 72.16 80.09 70.1 69.4 69.3
05/03/2020 02:48:05 59.24 59.17 63.54 59.2 59 59 73.25 73.14 80.09 70.1 69.4 69.3
05/03/2020 02:48:06 59.47 59.5 63.54 59.2 59 59 76.27 75.73 80.09 70.2 69.4 69.3
05/03/2020 02:48:07 58.68 59.29 63.54 59.2 59 59 74.38 74.87 80.09 70.2 69.4 69.3
05/03/2020 02:48:08 59.39 59.34 63.54 59.2 59 59 75.04 75.22 80.09 70.2 69.4 69.3
05/03/2020 02:48:09 59.13 59.35 63.54 59.2 59 59 72.8 75.17 80.09 70.2 69.4 69.3
05/03/2020 02:48:10 58.63 59.19 63.54 59.2 59 59 69.95 73.76 80.09 70.2 69.4 69.3
05/03/2020 02:48:11 58.36 58.83 63.54 59.2 59 59 70.54 71.76 80.09 70.2 69.4 69.3
05/03/2020 02:48:12 58.57 58.62 63.54 59.2 59 59 70.7 71.22 80.09 70.3 69.4 69.3
05/03/2020 02:48:13 58.11 58.62 63.54 59.2 59 59 69.66 71.06 80.09 70.3 69.4 69.3
05/03/2020 02:48:14 58.55 58.55 63.54 59.2 59 59 70.74 70.53 80.09 70.3 69.4 69.3
05/03/2020 02:48:15 58.27 58.42 63.54 59.2 59 59 69.01 70.49 80.09 70.3 69.4 69.3
05/03/2020 02:48:16 58.35 58.41 63.54 59.2 59 59 69.2 69.8 80.09 70.3 69.4 69.3
05/03/2020 02:48:17 58.26 58.5 63.54 59.2 59 59 69.01 69.63 80.09 70.2 69.4 69.3
05/03/2020 02:48:18 58.5 58.49 63.54 59.2 59 59 69.32 69.29 80.09 70.2 69.4 69.3
05/03/2020 02:48:19 58.69 58.64 63.54 59.2 59 59 70.45 70.14 80.09 70.2 69.4 69.3
05/03/2020 02:48:20 58.95 58.87 63.54 59.1 59 59 70.31 70.45 80.09 70.2 69.4 69.3
05/03/2020 02:48:21 58.31 58.86 63.54 59.1 59 59 69.39 70.41 80.09 70.2 69.4 69.3
05/03/2020 02:48:22 58.37 58.51 63.54 59.1 59 59 68.34 69.67 80.09 70.2 69.4 69.3
05/03/2020 02:48:23 58.29 58.42 63.54 59.1 59 59 68.26 68.81 80.09 70.2 69.4 69.3
05/03/2020 02:48:24 58.61 58.55 63.54 59.1 59 59 68.56 68.68 80.09 70.2 69.4 69.3
05/03/2020 02:48:25 58.22 58.51 63.54 59.1 59 59 68.21 68.51 80.09 70.2 69.4 69.3
05/03/2020 02:48:26 58.42 58.54 63.51 59.1 59 59 69.36 69.05 80.09 70.2 69.4 69.3
05/03/2020 02:48:27 58.35 58.42 62.69 59.1 59 59 69.52 69.38 78.71 70.2 69.4 69.3
05/03/2020 02:48:28 58.23 58.4 62.08 59.1 59 59 68.83 69.41 77.63 70.2 69.4 69.3
05/03/2020 02:48:29 58.43 58.41 60.87 59.1 59 59 68.61 69.03 75.84 70.2 69.4 69.3
05/03/2020 02:48:30 58.43 58.53 60.02 59.1 59 59 68.48 68.81 75.73 70.2 69.4 69.3
05/03/2020 02:48:31 58.71 58.65 59.5 59.1 59 59 68.76 68.8 75.73 70.2 69.4 69.3
05/03/2020 02:48:32 58.4 58.61 59.5 59.1 59 59 69.24 69.07 75.73 70.2 69.4 69.3
05/03/2020 02:48:33 58.46 58.54 59.5 59.1 59 59 69.05 69.15 75.73 70.2 69.4 69.3
05/03/2020 02:48:34 58.28 58.58 59.5 59.1 59 59 68.73 69.11 75.73 70.2 69.4 69.3
05/03/2020 02:48:35 58.51 58.51 59.5 59.1 59 59 68.53 68.88 75.73 70.2 69.4 69.3
05/03/2020 02:48:36 58.21 58.45 59.35 59 59 59 68.63 68.74 75.22 70.2 69.4 69.3
05/03/2020 02:48:37 58.44 58.47 59.35 59 59 59 68.94 68.92 75.22 70.2 69.4 69.3
05/03/2020 02:48:38 58.49 58.61 59.35 59 59 59 68.68 69.02 75.17 70.2 69.4 69.3
05/03/2020 02:48:39 58.53 58.59 59.19 59 59 59 68.91 68.96 73.76 70.2 69.4 69.3
05/03/2020 02:48:40 58.41 58.58 58.87 59 59 59 68.74 68.91 71.76 70.2 69.4 69.3
05/03/2020 02:48:41 58.43 58.5 58.87 59 59 59 68.65 68.94 71.22 70.2 69.4 69.3
05/03/2020 02:48:42 58.61 58.58 58.87 59 59 59 68.68 68.76 71.06 70.2 69.4 69.3
05/03/2020 02:48:43 58.79 58.75 58.87 59 59 59 68.83 68.84 70.53 70.2 69.4 69.3
05/03/2020 02:48:44 58.65 58.71 58.87 59 59 59 68.88 68.92 70.49 70.2 69.4 69.3
05/03/2020 02:48:45 58.46 58.76 58.87 59 59 59 68.83 69.01 70.45 70.2 69.4 69.3
05/03/2020 02:48:46 58.32 58.55 58.87 59 59 59 68.51 68.86 70.45 70.2 69.4 69.3
05/03/2020 02:48:47 58.81 58.71 58.87 59 59 59 69.89 69.68 70.45 70.2 69.4 69.3
05/03/2020 02:48:48 58.17 58.67 58.87 59 59 59 68.23 69.4 70.45 70.2 69.4 69.3
05/03/2020 02:48:49 58.47 58.5 58.87 59 59 59 70.66 70.08 70.45 70.2 69.4 69.3
05/03/2020 02:48:50 58.84 58.74 58.86 59 59 59 70.79 70.67 70.67 70.2 69.4 69.3
05/03/2020 02:48:51 58.77 58.75 58.76 59 59 59 69.5 70.66 70.67 70.2 69.4 69.3
05/03/2020 02:48:52 58.62 58.73 58.76 59 59 59 71.31 71.04 71.04 70.2 69.4 69.3
05/03/2020 02:48:53 58.71 58.75 58.76 59 59 59 69.03 70.82 71.04 70.2 69.4 69.3
05/03/2020 02:48:54 59.31 59.2 59.2 59 59 59 71.23 70.89 71.04 70.2 69.4 69.3
05/03/2020 02:48:55 58.27 59.21 59.21 59 59 59 68.55 70.9 71.04 70.2 69.4 69.3
05/03/2020 02:48:56 58.88 58.84 59.21 59 59 59 68.43 69.52 71.04 70.2 69.4 69.3
05/03/2020 02:48:57 58.52 58.83 59.21 59 59 59 68.97 68.99 71.04 70.2 69.5 69.3
05/03/2020 02:48:58 58.71 58.72 59.21 59 59 59 68.99 69.16 71.04 70.2 69.5 69.3
05/03/2020 02:48:59 58.49 58.7 59.21 59 59 59 68.34 68.91 71.04 70.2 69.5 69.3
05/03/2020 02:49:00 58.47 58.6 59.21 59 59 59 68.16 68.58 71.04 70.1 69.4 69.3
05/03/2020 02:49:01 58.36 58.53 59.21 59 59 59 68.02 68.33 71.04 70.1 69.4 69.3
05/03/2020 02:49:02 58.57 58.58 59.21 59 59 59 68.24 68.36 71.04 70.1 69.4 69.3
05/03/2020 02:49:03 58.78 58.73 59.21 59 59 59 68.19 68.27 71.04 70.1 69.4 69.3
05/03/2020 02:49:04 58.69 58.84 59.21 59 59 59 68.61 68.49 71.04 70.1 69.4 69.3
05/03/2020 02:49:05 58.89 58.88 59.21 59 59 59 69.4 69.17 71.04 70.1 69.4 69.3
05/03/2020 02:49:06 59.11 59.05 59.21 59 59 59 70.32 70.03 71.04 70.1 69.5 69.3
05/03/2020 02:49:07 59.64 59.48 59.48 59 59 59 73.97 72.92 72.92 70.1 69.5 69.3
05/03/2020 02:49:08 60.58 60.17 60.17 59 59 59 72.96 73.64 73.64 70.2 69.5 69.3
05/03/2020 02:49:09 63.53 62.85 62.85 59.1 59 59 72.87 72.96 73.64 70.2 69.5 69.3
05/03/2020 02:49:10 60.52 62.7 62.85 59.1 59 59 70.11 72.9 73.64 70.2 69.5 69.3
05/03/2020 02:49:11 60.18 61.42 62.85 59.1 59 59 69.61 71.32 73.64 70.2 69.5 69.3
05/03/2020 02:49:12 59.8 60.69 62.85 59.1 59 59 69.63 70.38 73.64 70.2 69.5 69.3
05/03/2020 02:49:13 59.54 60.16 62.85 59.1 59 59 69.56 69.99 73.64 70.2 69.5 69.3
05/03/2020 02:49:14 59.44 59.8 62.85 59.1 59 59 69.34 69.72 73.64 70.2 69.5 69.3
05/03/2020 02:49:15 59.22 59.66 62.85 59.1 59 59 69.23 69.63 73.64 70.2 69.5 69.3
05/03/2020 02:49:16 59.06 59.36 62.85 59.1 59 59 68.89 69.27 73.64 70.2 69.5 69.3
05/03/2020 02:49:17 59.3 59.31 62.85 59.1 59 59 68.74 69.16 73.64 70.2 69.5 69.3
05/03/2020 02:49:18 59.14 59.26 62.85 59.1 59 59 69.05 69.02 73.64 70.2 69.5 69.3
05/03/2020 02:49:19 59.15 59.28 62.85 59.1 59 59 69 69.09 73.64 70.2 69.5 69.3
05/03/2020 02:49:20 59.65 59.47 62.85 59.1 59 59 69.29 69.22 73.64 70.2 69.5 69.3
05/03/2020 02:49:21 59.43 59.55 62.85 59.1 59 59 69.14 69.4 73.64 70.2 69.5 69.3
05/03/2020 02:49:22 59.2 59.46 62.85 59.1 59 59 69.04 69.15 73.64 70.2 69.5 69.3
05/03/2020 02:49:23 59.5 59.47 62.85 59.1 59 59 69.1 69.18 73.64 70.2 69.5 69.3
05/03/2020 02:49:24 59.65 59.66 62.85 59.1 59 59 69.96 69.65 73.64 70.2 69.5 69.3
05/03/2020 02:49:25 59.39 59.6 62.85 59.1 59 59 69.1 69.6 73.64 70.2 69.5 69.3
05/03/2020 02:49:26 59.78 59.7 62.85 59.1 59 59 70.63 70.22 73.64 70.2 69.5 69.3
05/03/2020 02:49:27 59.06 59.63 62.85 59.1 59 59 69.12 70.18 73.64 70.2 69.5 69.3
05/03/2020 02:49:28 58.67 59.22 62.85 59.1 59 59 68.52 69.46 73.64 70.2 69.5 69.3
05/03/2020 02:49:29 58.23 58.94 62.85 59.1 59 59 68.08 69.01 73.64 70.2 69.5 69.3
05/03/2020 02:49:30 58.38 58.5 62.85 59.1 59 59 68.39 68.5 73.64 70.2 69.5 69.3
05/03/2020 02:49:31 58.56 58.59 62.85 59.1 59 59 68.55 68.6 73.64 70.2 69.5 69.3
05/03/2020 02:49:32 58.56 58.63 62.85 59.1 59 59 68.82 68.82 73.64 70.2 69.5 69.3
05/03/2020 02:49:33 58.09 58.52 62.85 59.2 59 59 68.31 68.71 73.64 70.2 69.5 69.3
05/03/2020 02:49:34 58.23 58.33 62.85 59.1 59 59 67.77 68.49 73.64 70.2 69.5 69.3
05/03/2020 02:49:35 58.35 58.34 62.85 59.1 59 59 68.45 68.38 73.64 70.2 69.5 69.3
05/03/2020 02:49:36 58.43 58.48 62.85 59.1 59 59 68.07 68.4 73.64 70.2 69.5 69.3
05/03/2020 02:49:37 58.42 58.53 62.85 59.1 59 59 67.78 68.16 73.64 70.2 69.5 69.3
05/03/2020 02:49:38 58.64 58.64 62.85 59.1 59 59 68.63 68.44 72.96 70.2 69.5 69.3
05/03/2020 02:49:39 58.66 58.65 62.7 59.1 59 59 68.88 68.73 72.9 70.2 69.5 69.3
05/03/2020 02:49:40 58.39 58.6 61.42 59.1 59 59 67.96 68.72 71.32 70.2 69.5 69.3
05/03/2020 02:49:41 58.5 58.53 60.69 59.1 59 59 68.57 68.53 70.38 70.2 69.5 69.3
05/03/2020 02:49:42 58.73 58.71 60.16 59.1 59 59 68.47 68.56 70.22 70.2 69.5 69.3
05/03/2020 02:49:43 58.68 58.75 59.8 59.1 59 59 68.4 68.59 70.22 70.2 69.5 69.3
05/03/2020 02:49:44 58.57 58.76 59.7 59.1 59 59 68.87 68.81 70.22 70.2 69.5 69.3
05/03/2020 02:49:45 58.61 58.77 59.7 59.1 59 59 68.93 68.98 70.22 70.2 69.5 69.3
05/03/2020 02:49:46 58.48 58.67 59.7 59.1 59 59 68.55 68.95 70.22 70.2 69.5 69.3
05/03/2020 02:49:47 58.56 58.66 59.7 59.1 59 59 68.09 68.72 70.22 70.2 69.5 69.3
05/03/2020 02:49:48 58.76 58.71 59.7 59.1 59 59 68.71 68.58 70.22 70.2 69.5 69.3
05/03/2020 02:49:49 58.79 58.81 59.7 59.1 59 59 68.82 68.75 70.22 70.2 69.5 69.3
05/03/2020 02:49:50 58.87 58.88 59.7 59.1 59 59 68.88 68.99 70.22 70.2 69.5 69.3
05/03/2020 02:49:51 59.03 59 59.7 59.1 59 59 68.89 68.92 70.22 70.2 69.5 69.3
05/03/2020 02:49:52 58.86 59.02 59.7 59.1 59 59 69.02 69.11 70.22 70.2 69.5 69.3
05/03/2020 02:49:53 58.98 59.03 59.7 59.1 59 59 69.2 69.18 70.22 70.2 69.5 69.3
05/03/2020 02:49:54 59.29 59.23 59.7 59.1 59 59 70.01 69.82 70.22 70.2 69.5 69.3
05/03/2020 02:49:55 59.41 59.46 59.7 59.1 59 59 71.94 71.58 71.58 70.3 69.5 69.3
05/03/2020 02:49:56 59.27 59.6 59.63 59.1 59 59 71.01 72.38 72.38 70.3 69.5 69.3
05/03/2020 02:49:57 58.74 59.24 59.6 59.1 59 59 68.34 70.82 72.38 70.3 69.5 69.3
05/03/2020 02:49:58 58.75 59 59.6 59.1 59 59 69.01 69.51 72.38 70.3 69.5 69.3
05/03/2020 02:49:59 58.8 58.93 59.6 59.1 59 59 68.74 69.25 72.38 70.3 69.5 69.3
05/03/2020 02:50:00 58.67 58.85 59.6 59.1 59 59 68.34 68.88 72.38 70.3 69.5 69.3
05/03/2020 02:50:01 58.8 58.88 59.6 59.1 59 59 68.19 68.55 72.38 70.3 69.5 69.3
05/03/2020 02:50:02 58.71 58.82 59.6 59.1 59 59 68.74 68.65 72.38 70.3 69.5 69.3
05/03/2020 02:50:03 58.88 58.89 59.6 59.1 59 59 68.44 68.74 72.38 70.2 69.5 69.3
05/03/2020 02:50:04 59.04 59.09 59.6 59.1 59 59 68.78 68.75 72.38 70.2 69.5 69.3
05/03/2020 02:50:05 58.99 59.07 59.6 59.1 59 59 69.08 69 72.38 70.2 69.5 69.3
05/03/2020 02:50:06 58.82 59.04 59.6 59.1 59 59 68.73 69.12 72.38 70.3 69.5 69.3
05/03/2020 02:50:07 58.91 58.96 59.6 59.1 59 59 68.18 68.71 72.38 70.2 69.5 69.3
05/03/2020 02:50:08 58.74 58.98 59.6 59.1 59 59 68.34 68.52 72.38 70.2 69.5 69.3
05/03/2020 02:50:09 59.33 59.15 59.6 59.1 59 59 69.07 68.9 72.38 70.2 69.5 69.3
05/03/2020 02:50:10 58.86 59.13 59.6 59.1 59 59 68.67 68.9 72.38 70.2 69.5 69.3
05/03/2020 02:50:11 59.65 59.46 59.6 59.1 59 59 68.79 68.87 72.38 70.2 69.5 69.3
05/03/2020 02:50:12 59.63 59.63 59.63 59.1 59 59 69.07 69.01 72.38 70.2 69.5 69.3
05/03/2020 02:50:13 59.33 59.62 59.63 59.1 59 59 68.48 69.06 72.38 70.2 69.5 69.3
05/03/2020 02:50:14 59.38 59.59 59.63 59.1 59 59 68.65 68.77 72.38 70.2 69.5 69.3
05/03/2020 02:50:15 59.18 59.41 59.63 59.1 59 59 68.81 68.81 72.38 70.2 69.5 69.3
05/03/2020 02:50:16 59.37 59.37 59.63 59.1 59 59 69.15 69.1 72.38 70.2 69.5 69.3
05/03/2020 02:50:17 59.16 59.36 59.63 59.1 59 59 68.88 69.02 72.38 70.2 69.5 69.3
05/03/2020 02:50:18 59.01 59.31 59.63 59.1 59 59 68.71 69.06 72.38 70.2 69.5 69.3
05/03/2020 02:50:19 59.21 59.28 59.63 59.1 59 59 68.8 68.94 72.38 70.2 69.5 69.3
05/03/2020 02:50:20 59.33 59.32 59.63 59.1 59 59 68.2 68.77 72.38 70.2 69.5 69.3
05/03/2020 02:50:21 59.02 59.32 59.63 59.1 59 59 68.41 68.61 72.38 70.2 69.5 69.3
05/03/2020 02:50:22 59.47 59.37 59.63 59.1 59 59 69.08 68.88 72.38 70.2 69.5 69.3
05/03/2020 02:50:23 59.28 59.43 59.63 59.1 59 59 68.63 69.06 72.38 70.2 69.5 69.3
05/03/2020 02:50:24 59.62 59.59 59.63 59.1 59 59 68.84 68.87 72.38 70.2 69.5 69.3
05/03/2020 02:50:25 59.23 59.52 59.63 59.1 59 59 68.83 68.95 72.38 70.2 69.5 69.3
05/03/2020 02:50:26 59.29 59.36 59.63 59.1 59 59 68.82 69.01 70.82 70.2 69.5 69.3
05/03/2020 02:50:27 59.29 59.41 59.63 59.1 59 59 68.3 68.81 69.51 70.2 69.5 69.3
05/03/2020 02:50:28 59.27 59.33 59.63 59.1 59 59 69.17 68.93 69.25 70.2 69.5 69.3
05/03/2020 02:50:29 59.45 59.45 59.63 59.1 59 59 70.13 69.76 69.76 70.2 69.5 69.3
05/03/2020 02:50:30 59.54 59.54 59.63 59.1 59 59 70.2 70.13 70.13 70.2 69.5 69.3
05/03/2020 02:50:31 59.42 59.53 59.63 59.1 59 59 70.1 70.21 70.21 70.2 69.5 69.3
05/03/2020 02:50:32 59.47 59.51 59.63 59.1 59 59 71.02 70.74 70.74 70.2 69.5 69.3
05/03/2020 02:50:33 59.49 59.57 59.63 59.1 59 59 69.84 70.8 70.8 70.2 69.5 69.3
05/03/2020 02:50:34 59.61 59.71 59.71 59.2 59 59 69.79 70.17 70.8 70.2 69.5 69.3
05/03/2020 02:50:35 59.62 59.64 59.71 59.2 59 59 70.74 70.59 70.8 70.2 69.5 69.3
05/03/2020 02:50:36 59.97 59.86 59.86 59.2 59 59 75.73 74.77 74.77 70.3 69.5 69.3
05/03/2020 02:50:37 59.61 59.86 59.86 59.2 59 59 72.08 74.77 74.77 70.2 69.5 69.3
05/03/2020 02:50:38 60.09 59.95 59.95 59.2 59 59 71.59 73.18 74.77 70.2 69.5 69.3
05/03/2020 02:50:39 59.37 59.95 59.95 59.2 59 59 68.85 72.27 74.77 70.2 69.5 69.3
05/03/2020 02:50:40 59.61 59.7 59.95 59.2 59 59 69.96 70.48 74.77 70.2 69.5 69.3
05/03/2020 02:50:41 59.81 59.78 59.95 59.2 59 59 70.32 70.46 74.77 70.2 69.5 69.3
05/03/2020 02:50:42 59.31 59.74 59.95 59.2 59 59 68.99 70.24 74.77 70.2 69.5 69.3
05/03/2020 02:50:43 59.88 59.77 59.95 59.2 59 59 69.21 69.5 74.77 70.2 69.5 69.3
05/03/2020 02:50:44 59.82 59.92 59.95 59.2 59 59 69.49 69.59 74.77 70.2 69.5 69.3
05/03/2020 02:50:45 59.56 59.79 59.95 59.2 59 59 69.27 69.52 74.77 70.2 69.5 69.3
05/03/2020 02:50:46 59.7 59.71 59.95 59.2 59 59 68.89 69.33 74.77 70.2 69.5 69.3
05/03/2020 02:50:47 59.55 59.71 59.95 59.2 59 59 68.75 69.14 74.77 70.2 69.5 69.3
05/03/2020 02:50:48 59.41 59.7 59.95 59.2 59 59 69.62 69.38 74.77 70.2 69.5 69.3
05/03/2020 02:50:49 59.49 59.55 59.95 59.2 59 59 69.31 69.44 74.77 70.2 69.5 69.3
05/03/2020 02:50:50 59.42 59.54 59.95 59.2 59 59 68.93 69.32 74.77 70.2 69.5 69.3
05/03/2020 02:50:51 59.61 59.6 59.95 59.2 59 59 68.92 69.09 74.77 70.2 69.5 69.3
05/03/2020 02:50:52 59.72 59.65 59.95 59.2 59 59 69.35 69.32 74.77 70.2 69.5 69.3
05/03/2020 02:50:53 59.57 59.69 59.95 59.2 59 59 69.18 69.38 74.77 70.2 69.5 69.3
05/03/2020 02:50:54 59.7 59.69 59.95 59.2 59 59 68.82 69.15 74.77 70.2 69.5 69.3
05/03/2020 02:50:55 59.77 59.8 59.95 59.2 59 59 69.03 69.1 74.77 70.3 69.5 69.3
05/03/2020 02:50:56 59.66 59.81 59.95 59.2 59 59 69.11 69.27 74.77 70.3 69.5 69.3
05/03/2020 02:50:57 59.6 59.66 59.95 59.2 59 59 69.35 69.25 74.77 70.2 69.5 69.3
05/03/2020 02:50:58 59.59 59.67 59.95 59.2 59 59 68.77 69.27 74.77 70.2 69.5 69.3
05/03/2020 02:50:59 59.34 59.69 59.95 59.2 59 59 68.61 69.02 74.77 70.2 69.5 69.3
05/03/2020 02:51:00 59.49 59.52 59.95 59.2 59 59 68.9 68.91 74.77 70.2 69.5 69.3
05/03/2020 02:51:01 59.25 59.55 59.95 59.2 59 59 69.04 69.04 74.77 70.2 69.5 69.3
05/03/2020 02:51:02 59.43 59.44 59.95 59.2 59 59 69.07 69.07 74.77 70.2 69.5 69.3
05/03/2020 02:51:03 59.68 59.63 59.95 59.2 59 59 69.54 69.42 74.77 70.2 69.5 69.3
05/03/2020 02:51:04 59.81 59.77 59.95 59.2 59 59 69.4 69.52 74.77 70.2 69.5 69.3
05/03/2020 02:51:05 59.9 59.99 59.99 59.2 59 59 69.83 69.74 74.77 70.2 69.5 69.3
05/03/2020 02:51:06 59.88 59.9 59.99 59.2 59 59 68.92 69.64 74.77 70.2 69.5 69.3
05/03/2020 02:51:07 60.07 60.08 60.08 59.2 59 59 69.03 69.24 73.18 70.2 69.5 69.3
05/03/2020 02:51:08 59.79 60.08 60.08 59.2 59 59 69.18 69.27 72.27 70.2 69.5 69.3
05/03/2020 02:51:09 59.63 59.87 60.08 59.2 59 59 69.99 69.75 70.48 70.2 69.5 69.3
05/03/2020 02:51:10 59.8 59.89 60.08 59.3 59 59 69.89 69.96 70.46 70.2 69.5 69.3
05/03/2020 02:51:11 59.78 59.85 60.08 59.3 59 59 69.63 69.85 70.24 70.2 69.5 69.3
05/03/2020 02:51:12 59.69 59.85 60.08 59.3 59 59 69.38 69.7 69.96 70.2 69.5 69.3
05/03/2020 02:51:13 59.67 59.81 60.08 59.3 59 59 70.34 70.22 70.22 70.2 69.5 69.3
05/03/2020 02:51:14 59.65 59.79 60.08 59.3 59 59 70.13 70.21 70.22 70.2 69.5 69.3
05/03/2020 02:51:15 59.23 59.67 60.08 59.3 59 59 70.83 70.85 70.85 70.2 69.5 69.3
05/03/2020 02:51:16 59.75 59.65 60.08 59.3 59 59 71.21 71.12 71.12 70.2 69.5 69.3
05/03/2020 02:51:17 59.44 59.69 60.08 59.3 59 59 69.82 71.18 71.18 70.2 69.5 69.3
05/03/2020 02:51:18 58.99 59.5 60.08 59.3 59 59 68.66 70.31 71.18 70.2 69.5 69.3
05/03/2020 02:51:19 59.04 59.2 60.08 59.3 59 59 68.67 69.33 71.18 70.2 69.5 69.3
05/03/2020 02:51:20 58.73 59.08 60.08 59.3 59 59 67.93 68.92 71.18 70.2 69.5 69.3
05/03/2020 02:51:21 58.77 58.94 60.08 59.3 59 59 68.81 68.66 71.18 70.2 69.5 69.3
05/03/2020 02:51:22 58.92 58.98 60.08 59.3 59 59 69.02 68.96 71.18 70.2 69.5 69.3
05/03/2020 02:51:23 58.88 58.91 60.08 59.3 59 59 69.29 69.22 71.18 70.2 69.5 69.3
05/03/2020 02:51:24 58.84 58.92 60.08 59.3 59 59 68.59 69.23 71.18 70.2 69.5 69.3
05/03/2020 02:51:25 58.43 58.89 60.08 59.3 59 59 68.79 68.99 71.18 70.2 69.5 69.3
05/03/2020 02:51:26 58.28 58.62 60.08 59.3 59 59 67.73 68.78 71.18 70.2 69.5 69.3
05/03/2020 02:51:27 58.43 58.51 60.08 59.3 59 59 67.68 68.15 71.18 70.2 69.5 69.3
05/03/2020 02:51:28 58.28 58.47 60.08 59.3 59 59 68.14 68.17 71.18 70.2 69.5 69.3
05/03/2020 02:51:29 58.6 58.54 60.08 59.3 59 59 68.95 68.77 71.18 70.2 69.5 69.3
05/03/2020 02:51:30 58.41 58.55 60.08 59.3 59 59 68.59 68.84 71.18 70.2 69.5 69.3
05/03/2020 02:51:31 58.7 58.61 60.08 59.3 59 59 68.27 68.59 71.18 70.2 69.5 69.3
05/03/2020 02:51:32 58.42 58.6 60.08 59.3 59 59 68.41 68.45 71.18 70.2 69.5 69.3
05/03/2020 02:51:33 58.36 58.59 60.08 59.2 59 59 68.25 68.52 71.18 70.2 69.5 69.3
05/03/2020 02:51:34 58.48 58.52 60.08 59.2 59 59 67.84 68.42 71.18 70.2 69.5 69.3
05/03/2020 02:51:35 58.56 58.59 60.08 59.2 59 59 68.19 68.16 71.18 70.2 69.5 69.3
05/03/2020 02:51:36 58.91 58.81 60.08 59.2 59 59 69 68.84 71.18 70.2 69.5 69.3
05/03/2020 02:51:37 58.55 58.74 60.08 59.2 59 59 68.07 68.74 71.18 70.2 69.5 69.3
05/03/2020 02:51:38 58.34 58.64 59.89 59.2 59 59 67.93 68.35 71.18 70.2 69.5 69.3
05/03/2020 02:51:39 58.58 58.59 59.89 59.2 59 59 68.17 68.18 71.18 70.2 69.5 69.3
05/03/2020 02:51:40 58.41 58.6 59.85 59.2 59 59 68.11 68.25 71.18 70.2 69.5 69.3
05/03/2020 02:51:41 58.29 58.5 59.85 59.2 59 59 67.79 68.18 71.18 70.2 69.5 69.3
05/03/2020 02:51:42 58.61 58.61 59.81 59.2 59 59 69.1 68.74 71.18 70.2 69.5 69.3
05/03/2020 02:51:43 58.62 58.61 59.79 59.2 59 59 68.84 68.81 71.18 70.2 69.5 69.3
05/03/2020 02:51:44 58.12 58.63 59.69 59.2 59 59 68.67 68.9 71.18 70.2 69.5 69.3
05/03/2020 02:51:45 58.24 58.35 59.69 59.2 59 59 67.66 68.71 71.18 70.2 69.5 69.3
05/03/2020 02:51:46 58.56 58.51 59.69 59.2 59 59 68.51 68.43 71.18 70.2 69.5 69.3
05/03/2020 02:51:47 58.49 58.55 59.5 59.2 59 59 68.51 68.57 70.31 70.2 69.5 69.3
05/03/2020 02:51:48 58.42 58.53 59.2 59.2 59 59 68.03 68.58 69.33 70.2 69.5 69.3
05/03/2020 02:51:49 58.39 58.57 59.08 59.2 59 59 67.93 68.27 69.23 70.2 69.5 69.3
05/03/2020 02:51:50 58.41 58.46 58.98 59.2 59 59 68.63 68.46 69.23 70.2 69.5 69.3
05/03/2020 02:51:51 58.44 58.51 58.98 59.2 59 59 68.7 68.65 69.23 70.2 69.5 69.3
05/03/2020 02:51:52 58.68 58.63 58.92 59.2 59 59 68.23 68.68 69.23 70.2 69.5 69.3
05/03/2020 02:51:53 58.53 58.65 58.92 59.2 59 59 68.36 68.6 69.23 70.2 69.5 69.3
05/03/2020 02:51:54 58.29 58.6 58.89 59.2 59 59 68.33 68.51 68.99 70.2 69.4 69.3
05/03/2020 02:51:55 58.48 58.55 58.81 59.2 59 59 67.93 68.32 68.9 70.2 69.4 69.3
05/03/2020 02:51:56 58.63 58.59 58.81 59.2 59 59 68.34 68.33 68.9 70.2 69.4 69.3
05/03/2020 02:51:57 58.62 58.64 58.81 59.2 59 59 68.57 68.61 68.9 70.2 69.4 69.3
05/03/2020 02:51:58 58.46 58.63 58.81 59.2 59 59 68.66 68.65 68.9 70.2 69.4 69.3
05/03/2020 02:51:59 58.93 58.83 58.83 59.2 59 59 68.32 68.62 68.9 70.2 69.4 69.3
05/03/2020 02:52:00 58.49 58.79 58.83 59.2 59 59 67.99 68.46 68.9 70.2 69.4 69.3
05/03/2020 02:52:01 58.59 58.67 58.83 59.2 59 59 68.52 68.48 68.9 70.2 69.4 69.3
05/03/2020 02:52:02 58.67 58.74 58.83 59.2 59 59 67.89 68.47 68.9 70.2 69.4 69.3
05/03/2020 02:52:03 58.53 58.76 58.83 59.2 59 59 68.13 68.21 68.9 70.2 69.4 69.3
05/03/2020 02:52:04 58.53 58.61 58.83 59.2 59 59 68.51 68.46 68.9 70.2 69.4 69.3
05/03/2020 02:52:05 58.57 58.7 58.83 59.2 59 59 68.59 68.71 68.9 70.2 69.4 69.3
05/03/2020 02:52:06 58.71 58.7 58.83 59.2 59 59 68.09 68.49 68.9 70.1 69.4 69.3
05/03/2020 02:52:07 58.65 58.77 58.83 59.2 59 59 68.26 68.47 68.9 70.1 69.4 69.3
05/03/2020 02:52:08 58.75 58.79 58.83 59.2 59 59 68.74 68.73 68.9 70.1 69.4 69.3
05/03/2020 02:52:09 58.88 58.85 58.85 59.2 59 59 68.04 68.51 68.9 70.1 69.4 69.3
05/03/2020 02:52:10 58.67 58.9 58.9 59.2 59 59 68.53 68.53 68.9 70.1 69.4 69.3
05/03/2020 02:52:11 58.71 58.87 58.9 59.2 59 59 68.89 68.79 68.9 70.1 69.4 69.3
05/03/2020 02:52:12 58.82 58.85 58.9 59.2 59 59 68.75 68.87 68.9 70.1 69.4 69.3
05/03/2020 02:52:13 58.88 58.98 58.98 59.2 59 59 68.73 68.89 68.9 70.1 69.4 69.3
05/03/2020 02:52:14 58.3 58.83 58.98 59.2 59 59 68.44 68.75 68.89 70.1 69.4 69.3
05/03/2020 02:52:15 58.79 58.7 58.98 59.2 59 59 67.92 68.63 68.89 70.1 69.4 69.3
05/03/2020 02:52:16 58.78 58.83 58.98 59.2 59 59 67.46 68.11 68.89 70.1 69.4 69.3
05/03/2020 02:52:17 58.97 58.98 58.98 59.2 59 59 68.53 68.26 68.89 70.1 69.4 69.3
05/03/2020 02:52:18 58.91 58.93 58.98 59.2 59 59 68.68 68.56 68.89 70.1 69.4 69.3
05/03/2020 02:52:19 58.77 58.9 58.98 59.2 59 59 68.77 68.74 68.89 70.1 69.4 69.3
05/03/2020 02:52:20 58.66 58.87 58.98 59.2 59 59 68.6 68.69 68.89 70.1 69.4 69.3
05/03/2020 02:52:21 58.61 58.78 58.98 59.2 59 59 68.43 68.78 68.89 70.1 69.4 69.3
05/03/2020 02:52:22 58.74 58.8 58.98 59.1 59 59 68.12 68.43 68.89 70.1 69.4 69.3
05/03/2020 02:52:23 59.16 59.07 59.07 59.1 59 59 68.8 68.72 68.89 70.1 69.4 69.3
05/03/2020 02:52:24 59.06 59.09 59.09 59.1 59 59 69.03 68.96 68.96 70.1 69.4 69.3
05/03/2020 02:52:25 59.19 59.18 59.18 59.1 59 59 68.56 69.05 69.05 70.1 69.4 69.3
05/03/2020 02:52:26 59.14 59.22 59.22 59.1 59 59 68.63 68.77 69.05 70.1 69.4 69.3
05/03/2020 02:52:27 59.26 59.24 59.24 59.1 59 59 69.07 68.99 69.05 70.1 69.4 69.3
05/03/2020 02:52:28 59.14 59.28 59.28 59.1 59 59 68.45 68.96 69.05 70.1 69.4 69.3
05/03/2020 02:52:29 58.99 59.19 59.28 59.1 59 59 68.33 68.75 69.05 70.1 69.4 69.3
05/03/2020 02:52:30 59.03 59.12 59.28 59.1 59 59 68.84 68.78 69.05 70.1 69.4 69.3
05/03/2020 02:52:31 59.28 59.28 59.28 59.1 59 59 68.96 68.93 69.05 70.1 69.4 69.3
05/03/2020 02:52:32 59.43 59.37 59.37 59.1 59 59 68.86 68.99 69.05 70.1 69.4 69.3
05/03/2020 02:52:33 59.31 59.39 59.39 59.1 59 59 69.25 69.19 69.19 70.1 69.4 69.3
05/03/2020 02:52:34 59.15 59.39 59.39 59.1 59 59 68.91 69.22 69.22 70.1 69.4 69.3
05/03/2020 02:52:35 58.84 59.27 59.39 59.1 59 59 68.45 68.97 69.22 70.1 69.4 69.3
05/03/2020 02:52:36 59.3 59.27 59.39 59.1 59 59 69.02 68.95 69.22 70.1 69.4 69.3
05/03/2020 02:52:37 59.42 59.36 59.39 59.1 59 59 68.95 69.08 69.22 70.1 69.4 69.3
05/03/2020 02:52:38 59.44 59.46 59.46 59.1 59 59 69.05 69.12 69.22 70.1 69.4 69.3
05/03/2020 02:52:39 59.54 59.55 59.55 59.1 59 59 69.45 69.34 69.34 70.1 69.4 69.3
05/03/2020 02:52:40 59.38 59.53 59.55 59.1 59 59 69.12 69.46 69.46 70.1 69.4 69.3
05/03/2020 02:52:41 59.15 59.44 59.55 59.1 59 59 68.83 69.31 69.46 70.1 69.4 69.3
05/03/2020 02:52:42 59.26 59.34 59.55 59.1 59 59 68.95 69.07 69.46 70.1 69.4 69.3
05/03/2020 02:52:43 59.35 59.34 59.55 59.1 59 59 69.39 69.26 69.46 70.1 69.4 69.3
05/03/2020 02:52:44 59.47 59.51 59.55 59.1 59 59 69.46 69.44 69.46 70.1 69.4 69.3
05/03/2020 02:52:45 59.57 59.56 59.56 59.1 59 59 69.88 69.8 69.8 70.1 69.5 69.3
05/03/2020 02:52:46 59.52 59.65 59.65 59.1 59 59 70.29 70.22 70.22 70.1 69.5 69.3
05/03/2020 02:52:47 59.16 59.58 59.65 59.1 59 59 69.82 70.16 70.22 70.1 69.5 69.3
05/03/2020 02:52:48 58.85 59.34 59.65 59.1 59 59 69.18 70 70.22 70.1 69.5 69.3
05/03/2020 02:52:49 58.52 59.02 59.65 59.1 59 59 69.25 69.72 70.22 70.1 69.5 69.3
05/03/2020 02:52:50 58.9 58.93 59.65 59.1 59 59 69.27 69.45 70.22 70.1 69.5 69.3
05/03/2020 02:52:51 58.97 58.93 59.65 59.1 59 59 69.42 69.5 70.22 70 69.5 69.3
05/03/2020 02:52:52 58.82 58.95 59.65 59.1 59 59 69.51 69.54 70.22 70 69.5 69.3
05/03/2020 02:52:53 58.78 58.88 59.65 59.1 59 59 68.78 69.52 70.22 70 69.5 69.3
05/03/2020 02:52:54 58.61 58.89 59.65 59.1 59 59 68.7 69.04 70.22 69.9 69.5 69.3
05/03/2020 02:52:55 58.62 58.7 59.65 59.1 59 59 68.56 68.81 70.22 69.8 69.5 69.3
05/03/2020 02:52:56 58.58 58.73 59.65 59 59 59 67.9 68.77 70.22 69.6 69.5 69.3
05/03/2020 02:52:57 58.64 58.68 59.65 59 59 59 68.48 68.42 70.22 69.5 69.5 69.3
05/03/2020 02:52:58 59.13 58.99 59.65 59 59 59 69.15 68.93 70.22 69.5 69.5 69.3
05/03/2020 02:52:59 58.7 59.01 59.65 59 59 59 68.25 68.91 70.22 69.4 69.5 69.3
05/03/2020 02:53:00 59.22 59.17 59.65 59 59 59 68.88 68.81 70.22 69.4 69.5 69.3
05/03/2020 02:53:01 58.66 59.15 59.65 59 59 59 68.48 68.82 70.22 69.4 69.5 69.3
05/03/2020 02:53:02 58.65 58.86 59.65 59 59 59 68.8 68.86 70.22 69.4 69.4 69.3
05/03/2020 02:53:03 58.63 58.75 59.65 59 59 59 68.47 68.73 70.22 69.3 69.4 69.3
05/03/2020 02:53:04 58.65 58.73 59.65 59 59 59 68.38 68.66 70.22 69.3 69.4 69.3
05/03/2020 02:53:05 58.62 58.72 59.65 59 59 59 68.4 68.54 70.22 69.3 69.4 69.3
05/03/2020 02:53:06 58.61 58.73 59.65 59 59 59 68.26 68.48 70.22 69.2 69.4 69.3
05/03/2020 02:53:07 58.68 58.72 59.65 59 59 59 68.63 68.59 70.22 69.2 69.4 69.3
05/03/2020 02:53:08 58.93 58.95 59.65 59 59 59 68.16 68.52 70.22 69.2 69.4 69.3
05/03/2020 02:53:09 58.58 58.93 59.65 59 59 59 67.83 68.34 70.22 69.1 69.4 69.3
05/03/2020 02:53:10 58.95 58.89 59.65 59 59 59 68.83 68.57 70.22 69.1 69.4 69.3
05/03/2020 02:53:11 58.88 59.01 59.65 59 59 59 68.4 68.69 70.22 69.1 69.4 69.3
05/03/2020 02:53:12 58.42 58.9 59.65 59 59 59 67.87 68.43 70.22 69.1 69.4 69.3
05/03/2020 02:53:13 58.72 58.76 59.65 59 59 59 68.65 68.49 70.22 69.1 69.4 69.3
05/03/2020 02:53:14 59.35 59.17 59.65 59 59 59 68.45 68.55 70.22 69.1 69.4 69.3
05/03/2020 02:53:15 58.92 59.28 59.65 59 59 59 68.4 68.6 70.22 69.1 69.4 69.3
05/03/2020 02:53:16 58.89 59 59.58 59 59 59 68.82 68.72 70.16 69.1 69.4 69.3
05/03/2020 02:53:17 59.04 59.06 59.34 59 59 59 68.54 68.75 70 69.1 69.4 69.3
05/03/2020 02:53:18 58.74 59.17 59.28 59 59 59 68.51 68.73 69.72 69.1 69.4 69.3
05/03/2020 02:53:19 58.63 58.84 59.28 59 59 59 68.48 68.69 69.54 69.1 69.4 69.3
05/03/2020 02:53:20 58.85 58.8 59.28 59 59 59 68.13 68.54 69.54 69.1 69.4 69.3
05/03/2020 02:53:21 58.66 58.82 59.28 59 59 59 68.01 68.33 69.54 69.1 69.4 69.3
05/03/2020 02:53:22 58.48 58.75 59.28 59 59 59 68.26 68.29 69.52 69.1 69.4 69.3
05/03/2020 02:53:23 58.89 58.83 59.28 59 59 59 68.23 68.37 69.04 69.1 69.4 69.3
05/03/2020 02:53:24 58.82 58.86 59.28 59 59 59 68.67 68.59 68.93 69.1 69.4 69.3
05/03/2020 02:53:25 58.89 58.9 59.28 59 59 59 69.09 68.97 68.97 69.1 69.4 69.3
05/03/2020 02:53:26 58.76 59.09 59.28 59 59 59 68.28 69.09 69.09 69.1 69.4 69.3
05/03/2020 02:53:27 58.74 58.81 59.28 59 59 59 67.74 68.48 69.09 69.1 69.4 69.3
05/03/2020 02:53:28 58.89 58.89 59.28 59 59 59 68.27 68.25 69.09 69.1 69.4 69.3
05/03/2020 02:53:29 59.06 59.03 59.28 59 59 59 68.65 68.54 69.09 69.1 69.5 69.3
05/03/2020 02:53:30 59.06 59.16 59.28 59 59 59 68.48 68.55 69.09 69.1 69.5 69.3
05/03/2020 02:53:31 59.06 59.06 59.28 59 59 59 68.76 68.69 69.09 69.1 69.5 69.3
05/03/2020 02:53:32 58.85 59.13 59.28 59 59 59 68.27 68.89 69.09 69.1 69.5 69.3
05/03/2020 02:53:33 58.89 58.93 59.28 59 59 59 68.12 68.33 69.09 69.1 69.5 69.3
05/03/2020 02:53:34 59.1 59.1 59.28 59 59 59 68.95 68.81 69.09 69.1 69.5 69.3
05/03/2020 02:53:35 58.96 59.04 59.28 59 59 59 68.52 68.82 69.09 69.1 69.5 69.3
05/03/2020 02:53:36 59.09 59.08 59.28 59 59 59 68.68 68.68 69.09 69.1 69.5 69.3
05/03/2020 02:53:37 59.47 59.39 59.39 59 59 59 69.44 69.23 69.23 69.1 69.5 69.3
05/03/2020 02:53:38 59.7 59.69 59.69 59 59 59 68.97 69.25 69.25 69.1 69.5 69.3
05/03/2020 02:53:39 59.56 59.6 59.69 59 59 59 68.72 69.1 69.25 69.1 69.5 69.3
05/03/2020 02:53:40 59.34 59.61 59.69 59.1 59 59 68.71 68.94 69.25 69.1 69.5 69.3
05/03/2020 02:53:41 59.28 59.43 59.69 59.1 59 59 68.31 68.79 69.25 69.1 69.5 69.3
05/03/2020 02:53:42 59.76 59.64 59.69 59.1 59 59 68.59 68.67 69.25 69.1 69.5 69.3
05/03/2020 02:53:43 59.3 59.71 59.71 59.1 59 59 68.74 68.82 69.25 69.1 69.5 69.3
05/03/2020 02:53:44 58.97 59.37 59.71 59.1 59 59 68.13 68.69 69.25 69.1 69.5 69.3
05/03/2020 02:53:45 59.31 59.33 59.71 59.1 59 59 68.34 68.46 69.25 69.1 69.5 69.3
05/03/2020 02:53:46 59.24 59.39 59.71 59.1 59 59 68.32 68.46 69.25 69.1 69.5 69.3
05/03/2020 02:53:47 59.38 59.38 59.71 59.1 59 59 68.54 68.51 69.25 69.1 69.5 69.3
05/03/2020 02:53:48 59.09 59.34 59.71 59.1 59 59 68.16 68.44 69.25 69.1 69.5 69.3
05/03/2020 02:53:49 59.46 59.39 59.71 59.1 59 59 69.36 69.05 69.25 69.1 69.5 69.3
05/03/2020 02:53:50 59.37 59.52 59.71 59.1 59 59 68.82 69.1 69.25 69 69.5 69.3
05/03/2020 02:53:51 59.3 59.45 59.71 59.1 59 59 68.55 68.94 69.25 69 69.5 69.3
05/03/2020 02:53:52 59.26 59.38 59.71 59.1 59 59 68.53 68.77 69.25 69 69.5 69.3
05/03/2020 02:53:53 59.63 59.52 59.71 59.1 59 59 68.9 68.83 69.25 69 69.5 69.3
05/03/2020 02:53:54 59.42 59.56 59.71 59.1 59 59 69.88 69.55 69.55 69 69.5 69.3
05/03/2020 02:53:55 59.89 59.75 59.75 59.1 59 59 69.58 69.68 69.68 69 69.5 69.3
05/03/2020 02:53:56 59.6 59.72 59.75 59.1 59.1 59 69.2 69.57 69.68 69 69.5 69.3
05/03/2020 02:53:57 59.35 59.71 59.75 59.1 59.1 59 69.05 69.42 69.68 69 69.5 69.3
05/03/2020 02:53:58 59.57 59.6 59.75 59.1 59.1 59 69.13 69.21 69.68 69 69.5 69.3
05/03/2020 02:53:59 59.62 59.67 59.75 59.1 59.1 59 68.7 69.19 69.68 69 69.5 69.3
05/03/2020 02:54:00 59.38 59.71 59.75 59.1 59.1 59 68.57 68.92 69.68 69 69.5 69.3
05/03/2020 02:54:01 59.68 59.63 59.75 59.1 59.1 59 69.32 69.16 69.68 69 69.5 69.3
05/03/2020 02:54:02 60.05 59.94 59.94 59.1 59.1 59 68.94 69.17 69.68 69 69.5 69.3
05/03/2020 02:54:03 59.98 60.02 60.02 59.1 59.1 59 69.21 69.31 69.68 69 69.5 69.3
05/03/2020 02:54:04 59.86 60.03 60.03 59.1 59.1 59 69.54 69.54 69.68 69 69.5 69.3
05/03/2020 02:54:05 59.89 60.01 60.03 59.1 59.1 59 68.92 69.45 69.68 69 69.5 69.3
05/03/2020 02:54:06 59.72 59.94 60.03 59.1 59.1 59 69.28 69.38 69.68 69 69.5 69.3
05/03/2020 02:54:07 59.87 59.92 60.03 59.1 59.1 59 71.01 70.53 70.53 69 69.5 69.3
05/03/2020 02:54:08 59.65 59.87 60.03 59.1 59.1 59 70.41 70.7 70.7 69 69.5 69.3
05/03/2020 02:54:09 59.64 59.75 60.03 59.1 59.1 59 69.62 70.37 70.7 69 69.5 69.3
05/03/2020 02:54:10 59.51 59.75 60.03 59.1 59.1 59 69.73 70.04 70.7 69 69.5 69.3
05/03/2020 02:54:11 59.34 59.63 60.03 59.1 59.1 59 69.56 69.8 70.7 69 69.5 69.3
05/03/2020 02:54:12 59.11 59.43 60.03 59.1 59.1 59 69.51 69.82 70.7 69 69.5 69.3
05/03/2020 02:54:13 59.62 59.54 60.03 59.1 59.1 59 69.88 69.85 70.7 69 69.5 69.3
05/03/2020 02:54:14 59.66 59.65 60.03 59.1 59.1 59 70.13 70.12 70.7 69 69.5 69.3
05/03/2020 02:54:15 59.8 59.81 60.03 59.1 59.1 59 71.6 71.2 71.2 69 69.5 69.3
05/03/2020 02:54:16 60.05 60 60.03 59.1 59.1 59 71.59 71.6 71.6 69 69.5 69.3
05/03/2020 02:54:17 59.64 59.99 60.03 59.1 59.1 59 69.43 71.35 71.6 69 69.5 69.3
05/03/2020 02:54:18 59.7 59.83 60.03 59.1 59.1 59 70.01 70.29 71.6 69 69.5 69.3
05/03/2020 02:54:19 59.98 59.94 60.03 59.1 59.1 59 70.58 70.46 71.6 69 69.5 69.3
05/03/2020 02:54:20 60.01 60 60.03 59.1 59.1 59 70.2 70.45 71.6 69 69.5 69.3
05/03/2020 02:54:21 59.92 60.04 60.04 59.1 59.1 59 70.48 70.51 71.6 69 69.5 69.3
05/03/2020 02:54:22 59.84 59.98 60.04 59.1 59.1 59 70.36 70.53 71.6 69 69.5 69.3
05/03/2020 02:54:23 59.86 59.91 60.04 59.1 59.1 59 69.98 70.47 71.6 69 69.5 69.3
05/03/2020 02:54:24 59.99 60.04 60.04 59.1 59.1 59 70.43 70.46 71.6 69 69.5 69.3
05/03/2020 02:54:25 59.82 59.96 60.04 59.1 59.1 59 70.07 70.29 71.6 69 69.5 69.3
05/03/2020 02:54:26 59.61 59.89 60.04 59.1 59.1 59 69.8 70.19 71.6 69 69.5 69.3
05/03/2020 02:54:27 59.71 59.77 60.04 59.1 59.1 59 70.36 70.27 71.6 69 69.5 69.3
05/03/2020 02:54:28 59.32 59.76 60.04 59.1 59.1 59 70.09 70.29 71.6 69.1 69.5 69.3
05/03/2020 02:54:29 59.76 59.76 60.04 59.1 59.1 59 70.48 70.42 71.6 69.1 69.5 69.3
05/03/2020 02:54:30 59.67 59.75 60.04 59.1 59.1 59 70.59 70.55 71.6 69.1 69.5 69.3
05/03/2020 02:54:31 59.33 59.69 60.04 59.1 59.1 59 70.39 70.56 71.6 69.1 69.5 69.3
05/03/2020 02:54:32 59.86 59.81 60.04 59.1 59.1 59 70.78 70.9 71.6 69.1 69.5 69.3
05/03/2020 02:54:33 59.97 59.94 60.04 59.1 59.1 59 70.12 70.62 71.6 69.1 69.5 69.3
05/03/2020 02:54:34 59.76 59.93 60.04 59.1 59.1 59 70.37 70.41 71.6 69.1 69.5 69.3
05/03/2020 02:54:35 59.86 59.94 60.04 59.2 59.1 59 69.85 70.41 71.6 69.1 69.5 69.3
05/03/2020 02:54:36 59.24 59.87 60.04 59.2 59.1 59 69.55 70.05 71.6 69.1 69.5 69.3
05/03/2020 02:54:37 58.78 59.47 60.04 59.2 59.1 59 68.49 69.72 71.6 69.1 69.5 69.3
05/03/2020 02:54:38 58.78 59.04 60.04 59.2 59.1 59 68.58 69.02 71.6 69.1 69.5 69.3
05/03/2020 02:54:39 58.84 59 60.04 59.2 59.1 59 69.22 69.13 71.6 69.1 69.5 69.3
05/03/2020 02:54:40 58.45 58.83 60.04 59.2 59.1 59 68.99 69.25 71.6 69.1 69.5 69.3
05/03/2020 02:54:41 58.51 58.68 60.04 59.2 59.1 59 68.32 68.93 71.6 69.1 69.5 69.3
05/03/2020 02:54:42 58.66 58.76 60.04 59.2 59.1 59 69.1 69.08 71.6 69.1 69.5 69.3
05/03/2020 02:54:43 58.35 58.62 60.04 59.2 59.1 59 68.79 69.07 71.6 69.1 69.5 69.3
05/03/2020 02:54:44 58.27 58.45 60.04 59.2 59.1 59 68.2 68.77 71.6 69.1 69.5 69.3
05/03/2020 02:54:45 58.29 58.39 60.04 59.2 59.1 59 69.26 68.98 71.6 69.1 69.5 69.3
05/03/2020 02:54:46 58.51 58.53 60.04 59.2 59.1 59 68.56 69.08 71.35 69.1 69.5 69.3
05/03/2020 02:54:47 58.92 58.73 60.04 59.2 59.1 59 69.2 69.05 70.9 69.1 69.5 69.3
05/03/2020 02:54:48 58.57 58.78 60.04 59.2 59.1 59 68.82 69.04 70.9 69.1 69.5 69.3
05/03/2020 02:54:49 58.62 58.68 60.04 59.2 59.1 59 68.1 68.93 70.9 69.1 69.5 69.3
05/03/2020 02:54:50 58.56 58.66 60.04 59.2 59.1 59 68.65 68.65 70.9 69.1 69.5 69.3
05/03/2020 02:54:51 58.47 58.61 60.04 59.1 59.1 59 68.6 68.65 70.9 69.1 69.5 69.3
05/03/2020 02:54:52 58.59 58.78 60.04 59.1 59.1 59 68.49 68.83 70.9 69.1 69.5 69.3
05/03/2020 02:54:53 58.74 58.72 60.04 59.1 59.1 59 68.57 68.64 70.9 69.1 69.5 69.3
05/03/2020 02:54:54 58.51 58.73 59.96 59.1 59.1 59 68.74 68.82 70.9 69.1 69.5 69.3
05/03/2020 02:54:55 58.56 58.71 59.94 59.1 59.1 59 68 68.66 70.9 69.1 69.5 69.3
05/03/2020 02:54:56 58.44 58.55 59.94 59.1 59.1 59 68.01 68.24 70.9 69.1 69.5 69.3
05/03/2020 02:54:57 58.39 58.59 59.94 59.1 59.1 59 68.15 68.31 70.9 69.1 69.5 69.3
05/03/2020 02:54:58 58.51 58.54 59.94 59.1 59.1 59 68.24 68.37 70.9 69.1 69.5 69.3
05/03/2020 02:54:59 58.24 58.46 59.94 59.1 59.1 59 68.17 68.26 70.9 69.1 69.5 69.3
05/03/2020 02:55:00 58.33 58.5 59.94 59.1 59.1 59 68.14 68.36 70.9 69.1 69.5 69.3
05/03/2020 02:55:01 58.49 58.49 59.94 59.1 59.1 59 67.96 68.23 70.9 69.1 69.5 69.3
05/03/2020 02:55:02 58.42 58.53 59.94 59.1 59.1 59 68.14 68.19 70.62 69.1 69.5 69.3
05/03/2020 02:55:03 58.61 58.62 59.94 59.1 59.1 59 68.19 68.21 70.41 69.1 69.5 69.3
05/03/2020 02:55:04 58.44 58.62 59.94 59.1 59.1 59 68.2 68.22 70.41 69.1 69.5 69.3
05/03/2020 02:55:05 58.17 58.5 59.87 59.1 59 59 68.04 68.21 70.05 69.1 69.5 69.3
05/03/2020 02:55:06 58.39 58.41 59.47 59.1 59 59 68.16 68.23 69.72 69.1 69.5 69.3
05/03/2020 02:55:07 58.26 58.41 59.04 59.1 59 59 67.86 68.2 69.25 69.1 69.5 69.3
05/03/2020 02:55:08 58.29 58.43 59 59.1 59 59 67.64 68.05 69.25 69.1 69.5 69.3
05/03/2020 02:55:09 58.61 58.5 58.83 59.1 59 59 68.79 68.48 69.25 69.1 69.5 69.3
05/03/2020 02:55:10 58.65 58.63 58.78 59.1 59 59 68.22 68.48 69.08 69.1 69.5 69.3
05/03/2020 02:55:11 58.5 58.65 58.78 59.1 59 59 68.42 68.49 69.08 69.1 69.5 69.3
05/03/2020 02:55:12 58.47 58.6 58.78 59.1 59 59 68.36 68.55 69.08 69.1 69.5 69.3
05/03/2020 02:55:13 58.24 58.46 58.78 59.1 59 59 67.79 68.35 69.08 69.1 69.5 69.3
05/03/2020 02:55:14 58.48 58.45 58.78 59.1 59 59 68.48 68.34 69.08 69.1 69.5 69.3
05/03/2020 02:55:15 58.33 58.52 58.78 59.1 59 59 67.98 68.39 69.08 69.1 69.5 69.3
05/03/2020 02:55:16 58.57 58.59 58.78 59.1 59 59 68.11 68.22 69.05 69 69.5 69.3
05/03/2020 02:55:17 58.95 58.83 58.83 59.1 59 59 68.71 68.55 69.04 69 69.5 69.3
05/03/2020 02:55:18 58.83 58.93 58.93 59.1 59 59 69.39 69.19 69.19 69 69.5 69.3
05/03/2020 02:55:19 58.67 58.87 58.93 59.1 59 59 69.4 69.52 69.52 69.1 69.5 69.3
05/03/2020 02:55:20 58.55 58.76 58.93 59.1 59 59 69.19 69.26 69.52 69.1 69.5 69.3
05/03/2020 02:55:21 58.37 58.67 58.93 59.1 59 59 69.3 69.52 69.52 69.1 69.5 69.3
05/03/2020 02:55:22 58.74 58.7 58.93 59.1 59 59 68.73 69.22 69.52 69.1 69.5 69.3
05/03/2020 02:55:23 58.92 58.89 58.93 59.1 59 59 68.71 68.97 69.52 69.1 69.5 69.3
05/03/2020 02:55:24 58.18 58.77 58.93 59.1 59 59 68.17 68.78 69.52 69.1 69.5 69.3
05/03/2020 02:55:25 58.27 58.49 58.93 59.1 59 59 68.1 68.49 69.52 69.1 69.5 69.3
05/03/2020 02:55:26 58.21 58.36 58.93 59.1 59 59 68.09 68.35 69.52 69.1 69.5 69.3
05/03/2020 02:55:27 58.21 58.29 58.93 59.1 59 59 67.65 68.11 69.52 69 69.5 69.3
05/03/2020 02:55:28 57.98 58.25 58.93 59.1 59 59 67.78 68.02 69.52 69 69.5 69.3
05/03/2020 02:55:29 58.2 58.19 58.93 59.1 59 59 67.83 67.95 69.52 69 69.5 69.3
05/03/2020 02:55:30 58.15 58.26 58.93 59.1 59 59 68.3 68.14 69.52 69 69.5 69.3
05/03/2020 02:55:31 58.34 58.38 58.93 59.1 59 59 68.43 68.47 69.52 69 69.5 69.3
05/03/2020 02:55:32 58.72 58.61 58.93 59.1 59 59 68.4 68.4 69.52 69 69.5 69.3
05/03/2020 02:55:33 58.49 58.63 58.93 59.1 59 59 68.29 68.51 69.52 69 69.5 69.3
05/03/2020 02:55:34 58.31 58.53 58.93 59.1 59 59 67.83 68.29 69.52 69 69.5 69.3
05/03/2020 02:55:35 58.55 58.58 58.93 59 59 59 67.85 68.09 69.52 69 69.5 69.3
05/03/2020 02:55:36 58.18 58.49 58.93 59 59 59 68.08 68.11 69.52 68.9 69.5 69.3
05/03/2020 02:55:37 58.35 58.44 58.93 59 59 59 68.39 68.39 69.52 68.9 69.5 69.3
05/03/2020 02:55:38 58.48 58.48 58.93 59 59 59 68.2 68.43 69.52 68.9 69.5 69.3
05/03/2020 02:55:39 58.24 58.38 58.93 59 59 59 67.79 68.2 69.52 68.9 69.5 69.3
05/03/2020 02:55:40 58.37 58.39 58.93 59 59 59 67.98 68.1 69.52 68.9 69.5 69.3
05/03/2020 02:55:41 58.08 58.37 58.93 59 59 59 67.5 67.98 69.52 68.9 69.5 69.3
05/03/2020 02:55:42 58.08 58.21 58.93 59 59 59 67.55 67.74 69.52 68.9 69.5 69.3
05/03/2020 02:55:43 58.19 58.32 58.93 59 59 59 68.21 68.11 69.52 68.9 69.5 69.3
05/03/2020 02:55:44 58.71 58.55 58.93 59 59 59 68.11 68.1 69.52 68.9 69.5 69.3
05/03/2020 02:55:45 58.62 58.61 58.93 59 59 59 68.25 68.27 69.52 68.9 69.5 69.3
05/03/2020 02:55:46 58.48 58.7 58.93 59 59 59 68.79 68.75 69.52 68.9 69.5 69.3
05/03/2020 02:55:47 58.71 58.67 58.93 59 59 59 68.78 68.75 69.52 68.9 69.5 69.3
05/03/2020 02:55:48 58.82 58.9 58.9 59 59 59 68.71 68.77 69.52 68.9 69.5 69.3
05/03/2020 02:55:49 59 58.94 58.94 59 59 59 68.85 68.9 69.52 68.9 69.5 69.3
05/03/2020 02:55:50 58.53 58.9 58.94 59 59 59 68.35 68.84 69.52 68.9 69.5 69.3
05/03/2020 02:55:51 59.05 58.97 58.97 59 59 59 68.62 68.83 69.22 68.9 69.5 69.3
05/03/2020 02:55:52 58.63 58.91 58.97 59 59 59 68.43 68.64 68.97 68.9 69.5 69.3
05/03/2020 02:55:53 59.11 59.02 59.02 59 59 59 68.85 68.82 68.9 68.9 69.5 69.3
05/03/2020 02:55:54 58.79 59.04 59.04 59 59 59 68.5 68.7 68.9 68.9 69.5 69.3
05/03/2020 02:55:55 59.05 59.03 59.04 59 59 59 69.02 68.93 68.93 68.9 69.5 69.3
05/03/2020 02:55:56 58.95 59.03 59.04 59 59 59 69.02 69.02 69.02 68.9 69.5 69.3
05/03/2020 02:55:57 59.14 59.14 59.14 59 59 59 69 69.11 69.11 68.9 69.5 69.3
05/03/2020 02:55:58 58.6 59.04 59.14 59 59 59 68.25 68.99 69.11 68.9 69.5 69.3
05/03/2020 02:55:59 58.92 58.92 59.14 59 59 59 68.73 68.69 69.11 68.9 69.5 69.3
05/03/2020 02:56:00 59.31 59.16 59.16 59 59.1 59 68.82 68.8 69.11 68.9 69.5 69.3
05/03/2020 02:56:01 59.59 59.46 59.46 59 59.1 59 69.32 69.14 69.14 68.9 69.5 69.3
05/03/2020 02:56:02 59.75 59.68 59.68 59 59.1 59 69.78 69.61 69.61 68.9 69.5 69.3
05/03/2020 02:56:03 60.04 59.93 59.93 59 59.1 59 69.59 69.71 69.71 68.9 69.5 69.3
05/03/2020 02:56:04 60.07 60.07 60.07 59 59.1 59 68.95 69.55 69.71 68.9 69.5 69.3
05/03/2020 02:56:05 59.82 60.08 60.08 59 59.1 59 69.08 69.4 69.71 68.9 69.5 69.3
05/03/2020 02:56:06 58.54 59.83 60.08 59 59.1 59 68.21 69.06 69.71 68.8 69.5 69.3
05/03/2020 02:56:07 58.37 59.14 60.08 59 59.1 59 67.95 68.61 69.71 68.8 69.5 69.3
05/03/2020 02:56:08 57.81 58.64 60.08 59 59.1 59 68.59 68.59 69.71 68.8 69.5 69.3
05/03/2020 02:56:09 58.22 58.29 60.08 58.9 59.1 59 68.48 68.63 69.71 68.8 69.5 69.3
05/03/2020 02:56:10 58.14 58.34 60.08 58.9 59.1 59 68.64 68.79 69.71 68.8 69.5 69.3
05/03/2020 02:56:11 57.88 58.18 60.08 58.9 59.1 59 68.1 68.6 69.71 68.8 69.5 69.3
05/03/2020 02:56:12 58.39 58.27 60.08 58.9 59.1 59 67.89 68.25 69.71 68.8 69.5 69.3
05/03/2020 02:56:13 58.16 58.26 60.08 58.9 59.1 59 68.36 68.33 69.71 68.8 69.5 69.3
05/03/2020 02:56:14 58.58 58.46 60.08 58.9 59.1 59 68.82 68.71 69.71 68.8 69.5 69.3
05/03/2020 02:56:15 58.4 58.57 60.08 58.9 59.1 59 68.8 68.99 69.71 68.8 69.5 69.3
05/03/2020 02:56:16 58.63 58.6 60.08 58.9 59.1 59 69.29 69.15 69.71 68.8 69.5 69.3
05/03/2020 02:56:17 58.15 58.51 60.08 58.9 59.1 59 69.05 69.17 69.71 68.8 69.5 69.3
05/03/2020 02:56:18 58.47 58.45 60.08 58.9 59.1 59 69.21 69.28 69.71 68.8 69.5 69.3
05/03/2020 02:56:19 58.67 58.62 60.08 58.9 59.1 59 69.57 69.53 69.71 68.8 69.5 69.3
05/03/2020 02:56:20 58.68 58.73 60.08 58.9 59.1 59 69.97 69.89 69.89 68.8 69.5 69.3
05/03/2020 02:56:21 58.68 58.89 60.08 58.9 59.1 59 70.05 70.11 70.11 68.8 69.5 69.3
05/03/2020 02:56:22 58.62 58.69 60.08 58.9 59.1 59 69.76 70.01 70.11 68.8 69.5 69.3
05/03/2020 02:56:23 58.38 58.74 60.08 58.9 59.1 59 69.71 69.94 70.11 68.8 69.5 69.3
05/03/2020 02:56:24 58.5 58.54 60.08 58.9 59.1 59 71.15 70.66 70.66 68.8 69.5 69.3
05/03/2020 02:56:25 58.9 58.83 60.08 58.9 59.1 59 69.47 70.66 70.66 68.8 69.5 69.3
05/03/2020 02:56:26 58.99 58.96 60.08 58.9 59.1 59 69.86 70.28 70.66 68.8 69.5 69.3
05/03/2020 02:56:27 59.08 59.08 60.08 58.9 59.1 59 69.25 69.77 70.66 68.8 69.5 69.3
05/03/2020 02:56:28 58.75 59.06 60.08 58.9 59.1 59 68.84 69.46 70.66 68.8 69.5 69.3
05/03/2020 02:56:29 58.86 58.91 60.08 58.9 59 59 68.98 69.17 70.66 68.8 69.5 69.3
05/03/2020 02:56:30 58.76 58.85 60.08 58.9 59 59 68.71 69.01 70.66 68.8 69.5 69.3
05/03/2020 02:56:31 58.72 58.87 60.08 58.9 59 59 68.44 68.94 70.66 68.8 69.5 69.3
05/03/2020 02:56:32 59.08 59.05 60.08 58.9 59 59 69.09 68.99 70.66 68.8 69.5 69.3
05/03/2020 02:56:33 59.02 59.08 60.08 58.9 59 59 68.76 68.99 70.66 68.8 69.5 69.3
05/03/2020 02:56:34 58.72 58.99 60.08 58.9 59 59 68.76 68.98 70.66 68.8 69.5 69.3
05/03/2020 02:56:35 58.6 58.88 59.83 58.9 59 59 68.47 68.79 70.66 68.8 69.5 69.3
05/03/2020 02:56:36 58.87 58.84 59.14 58.9 59 59 68.8 68.81 70.66 68.8 69.5 69.3
05/03/2020 02:56:37 58.62 58.83 59.08 58.9 59 59 68.38 68.85 70.66 68.8 69.5 69.3
05/03/2020 02:56:38 58.72 58.81 59.08 58.9 59 59 68.84 68.77 70.66 68.9 69.5 69.3
05/03/2020 02:56:39 58.8 58.84 59.08 58.9 59 59 68.62 68.79 70.66 68.9 69.5 69.3
05/03/2020 02:56:40 58.73 58.86 59.08 58.9 59 59 68.69 68.82 70.66 68.9 69.5 69.3
05/03/2020 02:56:41 58.82 58.93 59.08 58.9 59 59 69.31 69.12 70.66 68.9 69.5 69.3
05/03/2020 02:56:42 58.65 58.78 59.08 58.9 59 59 68.86 69.06 70.66 68.9 69.5 69.3
05/03/2020 02:56:43 58.67 58.84 59.08 58.9 59 59 68.89 69.17 70.66 68.9 69.5 69.3
05/03/2020 02:56:44 59.04 58.92 59.08 58.9 59 59 69.09 69.14 70.66 68.9 69.5 69.3
05/03/2020 02:56:45 59.14 59.12 59.12 58.9 59 59 68.93 69.1 70.66 68.9 69.5 69.3
05/03/2020 02:56:46 59.53 59.43 59.43 58.9 59 59 69.53 69.4 70.66 68.9 69.5 69.3
05/03/2020 02:56:47 59.28 59.48 59.48 58.9 59 59 69.34 69.4 70.66 68.9 69.5 69.3
05/03/2020 02:56:48 59.54 59.46 59.48 58.9 59 59 69.05 69.47 70.66 68.9 69.5 69.3
05/03/2020 02:56:49 59.41 59.53 59.53 58.9 59 59 68.58 69.25 70.66 68.9 69.5 69.3
05/03/2020 02:56:50 59.21 59.55 59.55 58.9 59 59 68.63 68.81 70.66 68.9 69.5 69.3
05/03/2020 02:56:51 58.62 59.23 59.55 58.9 59 59 68.07 68.71 70.66 68.9 69.5 69.3
05/03/2020 02:56:52 59.15 59.11 59.55 58.9 59 59 68.88 68.86 70.66 68.9 69.5 69.3
05/03/2020 02:56:53 58.96 59.08 59.55 58.9 59 59 68.84 68.83 70.66 68.9 69.5 69.3
05/03/2020 02:56:54 59.11 59.11 59.55 59 59 59 69.71 69.53 70.66 68.9 69.5 69.3
05/03/2020 02:56:55 59.17 59.23 59.55 59 59 59 69.04 69.52 70.28 68.9 69.5 69.3
05/03/2020 02:56:56 59.17 59.24 59.55 59 59 59 69.11 69.33 69.77 68.9 69.5 69.3
05/03/2020 02:56:57 58.91 59.17 59.55 59 59 59 68.8 69.16 69.53 68.9 69.5 69.3
05/03/2020 02:56:58 58.79 59.13 59.55 59 59 59 68.57 69.09 69.53 68.9 69.5 69.3
05/03/2020 02:56:59 58.87 58.92 59.55 59 59 59 68.77 68.84 69.53 68.9 69.5 69.3
05/03/2020 02:57:00 58.74 58.93 59.55 59 59 59 69.6 69.57 69.57 68.9 69.5 69.3
05/03/2020 02:57:01 59.32 59.14 59.55 59 59 59 69.04 69.49 69.57 68.9 69.5 69.3
05/03/2020 02:57:02 58.87 59.13 59.55 59 59 59 68.47 69.28 69.57 68.9 69.5 69.3
05/03/2020 02:57:03 59.01 59.12 59.55 59 59.1 59 68.44 68.72 69.57 68.9 69.5 69.3
05/03/2020 02:57:04 58.94 58.99 59.55 59 59.1 59 68.25 68.58 69.57 68.9 69.5 69.3
05/03/2020 02:57:05 59.25 59.18 59.55 59 59.1 59 68.6 68.59 69.57 68.9 69.5 69.3
05/03/2020 02:57:06 59.21 59.27 59.55 59 59.1 59 69.51 69.19 69.57 68.9 69.5 69.3
05/03/2020 02:57:07 59.37 59.33 59.55 59 59.1 59 68.93 69.2 69.57 68.9 69.5 69.3
05/03/2020 02:57:08 59.33 59.4 59.55 59 59.1 59 68.99 69.19 69.57 68.9 69.5 69.3
05/03/2020 02:57:09 59.31 59.45 59.55 59 59.1 59 69.22 69.22 69.57 68.9 69.5 69.3
05/03/2020 02:57:10 59.07 59.26 59.55 59 59.1 59 68.64 69.15 69.57 68.9 69.5 69.3
05/03/2020 02:57:11 59.06 59.24 59.55 59 59.1 59 68.66 68.86 69.57 68.9 69.5 69.3
05/03/2020 02:57:12 59.27 59.28 59.55 59 59.1 59 68.71 68.84 69.57 68.9 69.5 69.3
05/03/2020 02:57:13 59.2 59.25 59.55 59 59.1 59 68.7 68.84 69.57 68.9 69.5 69.3
05/03/2020 02:57:14 59.17 59.27 59.55 59 59.1 59 69.03 69.04 69.57 68.9 69.5 69.3
05/03/2020 02:57:15 59.06 59.25 59.55 59 59.1 59 68.7 68.99 69.57 68.9 69.5 69.3
05/03/2020 02:57:16 59.14 59.15 59.55 59 59.1 59 68.89 68.9 69.57 68.9 69.5 69.3
05/03/2020 02:57:17 59.31 59.29 59.55 59 59.1 59 69.19 69.16 69.57 68.9 69.5 69.3
05/03/2020 02:57:18 59.24 59.4 59.55 59 59.1 59 68.57 69.13 69.57 68.9 69.5 69.3
05/03/2020 02:57:19 59.06 59.31 59.55 59 59.1 59 68.96 69.1 69.57 68.9 69.5 69.3
05/03/2020 02:57:20 59.15 59.19 59.45 59 59.1 59 69.05 69.01 69.57 68.9 69.5 69.3
05/03/2020 02:57:21 59.19 59.34 59.45 59 59.1 59 69.4 69.47 69.57 68.9 69.5 69.3
05/03/2020 02:57:22 59.64 59.48 59.48 59 59.1 59 69.07 69.21 69.57 68.9 69.5 69.3
05/03/2020 02:57:23 59.36 59.44 59.48 59 59.1 59 68.36 69.08 69.57 68.9 69.5 69.3
05/03/2020 02:57:24 59.41 59.48 59.48 59 59.1 59 68.29 68.66 69.57 68.9 69.5 69.3
05/03/2020 02:57:25 59.49 59.51 59.51 59 59.1 59 68.61 68.62 69.57 68.9 69.5 69.3
05/03/2020 02:57:26 59.23 59.49 59.51 59 59.1 59 68.85 68.82 69.57 68.9 69.5 69.3
05/03/2020 02:57:27 59.27 59.38 59.51 59 59.1 59 68.99 69.02 69.57 68.9 69.5 69.3
05/03/2020 02:57:28 59.86 59.7 59.7 59 59.1 59 69.13 69.05 69.57 68.9 69.5 69.3
05/03/2020 02:57:29 59.81 59.8 59.8 59 59.1 59 69.28 69.26 69.57 68.9 69.5 69.3
05/03/2020 02:57:30 59.54 59.84 59.84 59 59.1 59 69.28 69.43 69.49 68.9 69.5 69.3
05/03/2020 02:57:31 59.48 59.66 59.84 59 59.1 59 69.03 69.45 69.47 68.9 69.5 69.3
05/03/2020 02:57:32 59.58 59.61 59.84 59 59.1 59 68.91 69.12 69.47 68.9 69.5 69.3
05/03/2020 02:57:33 59.39 59.57 59.84 59 59.1 59 69.52 69.54 69.54 68.9 69.5 69.3
05/03/2020 02:57:34 59.57 59.61 59.84 59 59.1 59 70.26 70.18 70.18 68.9 69.5 69.3
05/03/2020 02:57:35 59.17 59.56 59.84 59 59.1 59 70.13 70.46 70.46 68.9 69.5 69.3
05/03/2020 02:57:36 59.41 59.4 59.84 59 59.1 59 74.99 73.91 73.91 69 69.5 69.3
05/03/2020 02:57:37 59.32 59.54 59.84 59 59.1 59 72.31 73.79 73.91 69 69.5 69.3
05/03/2020 02:57:38 59.21 59.41 59.84 59 59.1 59 69.42 72.67 73.91 69 69.5 69.3
05/03/2020 02:57:39 59.31 59.37 59.84 59 59.1 59 69.19 70.93 73.91 69 69.5 69.3
05/03/2020 02:57:40 59.6 59.6 59.84 59 59.1 59 69.74 70.06 73.91 69 69.5 69.3
05/03/2020 02:57:41 59.8 59.73 59.84 59 59.1 59 69.63 69.84 73.91 69 69.5 69.3
05/03/2020 02:57:42 60.08 60.01 60.01 59 59.1 59 69.59 69.75 73.91 69 69.5 69.3
05/03/2020 02:57:43 59.41 59.94 60.01 59 59.1 59 68.82 69.62 73.91 69 69.5 69.3
05/03/2020 02:57:44 59.65 59.72 60.01 59 59.1 59 69.13 69.3 73.91 69 69.5 69.3
05/03/2020 02:57:45 59.29 59.67 60.01 59 59.1 59 68.89 69.22 73.91 69 69.5 69.3
05/03/2020 02:57:46 59.1 59.46 60.01 59 59.1 59 69.01 69.08 73.91 69 69.5 69.3
05/03/2020 02:57:47 59.18 59.3 60.01 59 59.1 59 68.72 68.97 73.91 69 69.5 69.3
05/03/2020 02:57:48 58.9 59.22 60.01 59 59.1 59 68.6 68.95 73.91 69 69.5 69.3
05/03/2020 02:57:49 58.96 59.05 60.01 59 59.1 59 68.34 68.72 73.91 69 69.5 69.3
05/03/2020 02:57:50 58.92 59.1 60.01 59 59.1 59 68.51 68.59 73.91 69 69.5 69.2
05/03/2020 02:57:51 58.68 58.96 60.01 59 59.1 59 68.83 68.74 73.91 69 69.5 69.2
05/03/2020 02:57:52 58.7 58.77 60.01 59 59.1 59 68.74 68.85 73.91 69 69.5 69.2
05/03/2020 02:57:53 58.94 58.94 60.01 59 59.1 59 68.61 68.76 73.91 69 69.5 69.2
05/03/2020 02:57:54 58.89 58.91 60.01 59 59.1 59 68.37 68.64 73.91 69 69.5 69.2
05/03/2020 02:57:55 58.62 58.95 60.01 59 59.1 59 67.98 68.47 73.91 69 69.5 69.2
05/03/2020 02:57:56 58.2 58.75 60.01 59 59.1 59 67.81 68.24 73.91 69 69.5 69.2
05/03/2020 02:57:57 58.08 58.47 60.01 59 59.1 59 67.71 67.97 73.91 69 69.5 69.2
05/03/2020 02:57:58 58.56 58.47 60.01 59 59.1 59 68.58 68.39 73.91 69 69.5 69.2
05/03/2020 02:57:59 58.44 58.49 60.01 59 59.1 59 68.27 68.36 73.91 69 69.5 69.2
05/03/2020 02:58:00 58.22 58.48 60.01 59 59.1 59 67.87 68.35 73.91 69 69.5 69.2
05/03/2020 02:58:01 58.14 58.42 60.01 59 59.1 59 68.04 68.2 73.91 69 69.5 69.2
05/03/2020 02:58:02 58.06 58.19 60.01 59 59.1 59 67.76 67.99 73.91 69 69.5 69.2
05/03/2020 02:58:03 58.13 58.28 60.01 59 59.1 59 68.11 68.18 73.91 69 69.5 69.2
05/03/2020 02:58:04 58.5 58.39 60.01 59 59.1 59 68.26 68.19 73.91 69 69.5 69.2
05/03/2020 02:58:05 58.19 58.4 60.01 59 59.1 59 68.07 68.21 73.91 69 69.5 69.2
05/03/2020 02:58:06 58.05 58.27 60.01 59 59.1 59 67.88 68.13 73.79 69 69.5 69.2
05/03/2020 02:58:07 58.11 58.16 60.01 59 59.1 59 67.56 67.99 72.67 69 69.5 69.2
05/03/2020 02:58:08 58.04 58.19 60.01 59 59.1 59 67.67 67.91 70.93 69 69.5 69.2
05/03/2020 02:58:09 58.26 58.23 60.01 59 59.1 59 68.12 68.03 70.06 69 69.5 69.2
05/03/2020 02:58:10 58.38 58.34 60.01 59 59.1 59 68.29 68.22 69.84 69 69.5 69.2
05/03/2020 02:58:11 58.22 58.37 60.01 59 59.1 59 68.17 68.31 69.75 69 69.5 69.2
05/03/2020 02:58:12 58.29 58.37 59.94 59 59.1 59 67.55 68.17 69.62 69 69.5 69.2
05/03/2020 02:58:13 58.19 58.37 59.72 59 59.1 59 67.76 67.84 69.3 69 69.5 69.2
05/03/2020 02:58:14 58.22 58.3 59.67 59 59.1 59 68.3 68.19 69.22 69 69.5 69.2
05/03/2020 02:58:15 58.02 58.23 59.46 59 59.1 59 67.63 68.1 69.08 69 69.5 69.2
05/03/2020 02:58:16 58.22 58.27 59.3 59 59.1 59 68.65 68.44 68.97 69 69.5 69.2
05/03/2020 02:58:17 58.36 58.38 59.22 59 59.1 59 68.83 68.74 68.95 69 69.5 69.2
05/03/2020 02:58:18 58.15 58.29 59.1 59 59 59 69.14 69.03 69.03 69 69.5 69.2
05/03/2020 02:58:19 58.34 58.36 59.1 59 59 59 68.97 69.12 69.12 69 69.5 69.2
05/03/2020 02:58:20 58.27 58.43 58.96 59 59 59 68.05 68.98 69.12 69 69.5 69.2
05/03/2020 02:58:21 58.16 58.35 58.95 59 59 59 68.2 68.4 69.12 69 69.5 69.2
05/03/2020 02:58:22 58.37 58.51 58.95 59 59 59 68.44 68.55 69.12 69 69.5 69.2
05/03/2020 02:58:23 58.22 58.41 58.95 59 59 59 67.77 68.34 69.12 69 69.4 69.2
05/03/2020 02:58:24 58.04 58.28 58.95 59 59 59 67.95 68.1 69.12 69 69.4 69.2
05/03/2020 02:58:25 58.42 58.33 58.75 59 59 59 68.1 68.13 69.12 69 69.4 69.2
05/03/2020 02:58:26 57.98 58.3 58.51 59 59 59 67.66 68.07 69.12 69 69.4 69.2
05/03/2020 02:58:27 58.22 58.25 58.51 59 59 59 67.78 67.89 69.12 69 69.4 69.2
05/03/2020 02:58:28 58.21 58.31 58.51 59 59 59 68.02 67.98 69.12 68.9 69.4 69.2
05/03/2020 02:58:29 58.34 58.33 58.51 59 59 59 68.15 68.09 69.12 68.9 69.4 69.2
05/03/2020 02:58:30 58.28 58.4 58.51 59 59 59 68.67 68.55 69.12 68.9 69.4 69.2
05/03/2020 02:58:31 58.44 58.48 58.51 59 59 59 68.16 68.56 69.12 68.9 69.4 69.2
05/03/2020 02:58:32 58.56 58.59 58.59 59 59 59 68.34 68.47 69.12 68.9 69.4 69.2
05/03/2020 02:58:33 58.27 58.5 58.59 58.9 59 59 69.67 69.14 69.14 69 69.4 69.2
05/03/2020 02:58:34 58.67 58.61 58.61 58.9 59 59 69.99 69.76 69.76 69 69.4 69.2
05/03/2020 02:58:35 58.29 58.64 58.64 58.9 59 59 68.75 69.83 69.83 69 69.4 69.2
05/03/2020 02:58:36 58.36 58.42 58.64 58.9 59 59 68.54 69.12 69.83 69 69.4 69.2
05/03/2020 02:58:37 58.59 58.56 58.64 58.9 59 59 68.49 68.88 69.83 69 69.4 69.2
05/03/2020 02:58:38 58.38 58.58 58.64 58.9 59 59 67.88 68.65 69.83 69 69.4 69.2
05/03/2020 02:58:39 58.12 58.46 58.64 58.9 59 59 67.81 68.18 69.83 68.9 69.4 69.2
05/03/2020 02:58:40 58.27 58.32 58.64 58.9 59 59 67.65 67.89 69.83 68.9 69.4 69.2
05/03/2020 02:58:41 58.32 58.38 58.64 58.9 59 59 67.62 67.77 69.83 68.9 69.4 69.2
05/03/2020 02:58:42 58.27 58.35 58.64 58.9 59 59 68.29 68.13 69.83 68.9 69.4 69.2
05/03/2020 02:58:43 58.74 58.64 58.64 58.9 59 59 68.51 68.54 69.83 68.9 69.4 69.2
05/03/2020 02:58:44 58.52 58.63 58.64 58.9 59 59 68.21 68.36 69.83 68.9 69.4 69.2
05/03/2020 02:58:45 58.7 58.66 58.66 58.9 59 59 68.01 68.26 69.83 68.9 69.4 69.2
05/03/2020 02:58:46 58.29 58.64 58.66 58.9 59 59 68.03 68.16 69.83 68.9 69.4 69.2
05/03/2020 02:58:47 58.61 58.62 58.66 58.9 59 59 68.25 68.42 69.83 68.9 69.4 69.2
05/03/2020 02:58:48 58.52 58.57 58.66 58.9 59 59 68.02 68.14 69.83 68.9 69.4 69.2
05/03/2020 02:58:49 58.41 58.65 58.66 58.9 59 59 68.32 68.27 69.83 68.9 69.4 69.2
05/03/2020 02:58:50 58.38 58.6 58.66 58.9 59 59 68.3 68.41 69.83 68.9 69.4 69.2
05/03/2020 02:58:51 58.37 58.49 58.66 58.9 59 59 67.62 68.27 69.83 68.9 69.4 69.2
05/03/2020 02:58:52 58.45 58.46 58.66 58.9 59 59 67.9 67.95 69.83 68.9 69.4 69.2
05/03/2020 02:58:53 58.48 58.51 58.66 58.9 59 59 67.25 67.93 69.83 68.9 69.4 69.2
05/03/2020 02:58:54 58.66 58.67 58.67 58.9 59 59 68.24 68 69.83 68.9 69.4 69.2
05/03/2020 02:58:55 58.19 58.6 58.67 58.9 59 59 68.19 68.21 69.83 68.9 69.4 69.2
05/03/2020 02:58:56 58.77 58.64 58.67 58.9 59 59 68.53 68.4 69.83 68.9 69.4 69.2
05/03/2020 02:58:57 58.81 58.8 58.8 58.9 59 59 68.38 68.53 69.83 68.9 69.4 69.2
05/03/2020 02:58:58 58.81 58.84 58.84 58.9 59 59 68.28 68.38 69.83 68.9 69.4 69.2
05/03/2020 02:58:59 58.79 58.88 58.88 58.9 59 59 67.87 68.36 69.83 68.9 69.4 69.2
05/03/2020 02:59:00 58.45 58.78 58.88 58.9 59 59 67.7 68.07 69.83 68.9 69.4 69.2
05/03/2020 02:59:01 58.76 58.74 58.88 58.9 59 59 68.04 68.06 69.83 68.9 69.4 69.2
05/03/2020 02:59:02 58.81 58.84 58.88 58.9 59 59 68.39 68.29 69.83 68.9 69.4 69.2
05/03/2020 02:59:03 59.42 59.22 59.22 58.9 59 59 68.56 68.48 69.83 68.9 69.4 69.2
05/03/2020 02:59:04 59 59.2 59.22 58.9 59 59 68.57 68.62 69.83 68.9 69.4 69.2
05/03/2020 02:59:05 58.72 59.15 59.22 58.8 59 59 68.32 68.71 69.12 68.9 69.4 69.2
05/03/2020 02:59:06 59 58.99 59.22 58.8 59 59 68.37 68.41 68.88 68.9 69.4 69.2
05/03/2020 02:59:07 58.96 59.03 59.22 58.8 59 59 68.18 68.41 68.71 68.9 69.4 69.2
05/03/2020 02:59:08 59.1 59.16 59.22 58.8 59 59 68.49 68.45 68.71 68.9 69.4 69.2
05/03/2020 02:59:09 59.13 59.19 59.22 58.8 59 59 68.63 68.64 68.71 68.9 69.4 69.2
05/03/2020 02:59:10 59.11 59.22 59.22 58.8 59 59 68.87 68.79 68.79 68.9 69.4 69.2
05/03/2020 02:59:11 59.08 59.15 59.22 58.8 59 59 68.66 68.83 68.83 68.9 69.4 69.2
05/03/2020 02:59:12 59.23 59.19 59.22 58.8 59 59 68.61 68.69 68.83 68.9 69.4 69.2
05/03/2020 02:59:13 59.17 59.29 59.29 58.8 59 59 68.51 68.84 68.84 68.8 69.4 69.2
05/03/2020 02:59:14 59.05 59.2 59.29 58.8 59 59 68.62 68.64 68.84 68.8 69.4 69.2
05/03/2020 02:59:15 59.3 59.3 59.3 58.8 59 59 69.09 68.97 68.97 68.8 69.4 69.2
05/03/2020 02:59:16 59.45 59.49 59.49 58.8 59 59 69.04 69.07 69.07 68.8 69.4 69.2
05/03/2020 02:59:17 58.84 59.38 59.49 58.8 59 59 68.49 69.08 69.08 68.8 69.4 69.2
05/03/2020 02:59:18 59.01 59.19 59.49 58.8 59 59 68.39 68.71 69.08 68.8 69.4 69.2
05/03/2020 02:59:19 59.14 59.1 59.49 58.8 59 59 68.78 68.75 69.08 68.8 69.4 69.2
05/03/2020 02:59:20 58.88 59.19 59.49 58.8 59 59 69.22 69.1 69.1 68.8 69.4 69.2
05/03/2020 02:59:21 58.72 58.97 59.49 58.8 59 59 70.3 70.18 70.18 68.8 69.4 69.2
05/03/2020 02:59:22 58.14 58.79 59.49 58.8 59 59 71.31 71.34 71.34 68.8 69.4 69.2
05/03/2020 02:59:23 58.27 58.45 59.49 58.8 59 59 69.21 70.78 71.34 68.8 69.4 69.2
05/03/2020 02:59:24 57.96 58.38 59.49 58.8 59 59 68.13 69.81 71.34 68.8 69.4 69.2
05/03/2020 02:59:25 58.06 58.18 59.49 58.8 59 59 67.7 68.76 71.34 68.8 69.4 69.2
05/03/2020 02:59:26 58.27 58.28 59.49 58.8 59 59 67.43 68.17 71.34 68.8 69.4 69.2
05/03/2020 02:59:27 58.05 58.2 59.49 58.8 59 59 67.98 67.96 71.34 68.8 69.4 69.2
05/03/2020 02:59:28 58.21 58.23 59.49 58.8 59 59 68.16 68.18 71.34 68.8 69.4 69.2
05/03/2020 02:59:29 58.39 58.38 59.49 58.8 59 59 68.33 68.32 71.34 68.8 69.4 69.2
05/03/2020 02:59:30 58.33 58.4 59.49 58.8 59 59 68.05 68.27 71.34 68.7 69.4 69.2
05/03/2020 02:59:31 58.12 58.35 59.49 58.8 59 59 67.46 68.11 71.34 68.7 69.4 69.2
05/03/2020 02:59:32 57.84 58.15 59.49 58.8 59 59 67.58 67.79 71.34 68.7 69.4 69.2
05/03/2020 02:59:33 58.1 58.13 59.49 58.7 59 59 67.6 67.7 71.34 68.7 69.4 69.2
05/03/2020 02:59:34 58.18 58.27 59.49 58.7 59 59 67.75 67.76 71.34 68.7 69.4 69.2
05/03/2020 02:59:35 58.32 58.32 59.49 58.7 59 59 68.81 68.42 71.34 68.7 69.4 69.2
05/03/2020 02:59:36 58.41 58.43 59.49 58.7 59 59 69.47 69.21 71.34 68.7 69.4 69.2
05/03/2020 02:59:37 58.3 58.4 59.49 58.7 59 59 67.93 69.04 71.34 68.7 69.4 69.2
05/03/2020 02:59:38 58.34 58.37 59.49 58.7 59 59 68.08 68.43 71.34 68.7 69.4 69.2
05/03/2020 02:59:39 58.24 58.45 59.49 58.7 59 59 68.26 68.41 71.34 68.7 69.4 69.2
05/03/2020 02:59:40 58.29 58.31 59.49 58.7 59 59 68.64 68.53 71.34 68.7 69.4 69.2
05/03/2020 02:59:41 58.56 58.56 59.49 58.7 59 59 68.58 68.68 71.34 68.7 69.4 69.2
05/03/2020 02:59:42 58.29 58.42 59.49 58.7 59 59 68.05 68.49 71.34 68.7 69.4 69.2
05/03/2020 02:59:43 58.54 58.54 59.49 58.7 59 59 68.15 68.31 71.34 68.7 69.4 69.2
05/03/2020 02:59:44 58.28 58.48 59.49 58.7 59 59 68.21 68.29 71.34 68.7 69.4 69.2
05/03/2020 02:59:45 58.53 58.54 59.49 58.7 59 59 68.11 68.37 71.34 68.7 69.4 69.2
05/03/2020 02:59:46 58.49 58.62 59.38 58.7 59 59 69.12 68.82 71.34 68.7 69.4 69.2
05/03/2020 02:59:47 58.8 58.71 59.19 58.7 59 59 69.72 69.45 71.34 68.7 69.4 69.2
05/03/2020 02:59:48 58.71 58.77 59.19 58.7 59 59 69.15 69.42 71.34 68.7 69.4 69.2
05/03/2020 02:59:49 58.66 58.81 59.19 58.7 59 59 68.24 69.26 71.34 68.7 69.4 69.2
05/03/2020 02:59:50 58.34 58.68 58.97 58.7 59 59 68.13 68.54 71.34 68.7 69.4 69.2
05/03/2020 02:59:51 58.55 58.6 58.81 58.7 59 59 68.43 68.46 71.34 68.7 69.4 69.2
05/03/2020 02:59:52 58.72 58.7 58.81 58.7 59 59 68.62 68.73 70.78 68.7 69.4 69.2
05/03/2020 02:59:53 58.92 58.88 58.88 58.7 59 59 68.07 68.44 69.81 68.7 69.4 69.2
05/03/2020 02:59:54 58.86 58.97 58.97 58.7 59 59 68.28 68.38 69.45 68.7 69.4 69.2
05/03/2020 02:59:55 58.54 58.85 58.97 58.7 59 59 67.81 68.3 69.45 68.7 69.4 69.2
05/03/2020 02:59:56 58.53 58.72 58.97 58.7 59 59 67.73 68 69.45 68.7 69.4 69.2
05/03/2020 02:59:57 59.04 58.96 58.97 58.7 59 59 68.26 68.13 69.45 68.7 69.4 69.2
05/03/2020 02:59:58 58.57 58.9 58.97 58.7 59 59 68.2 68.29 69.45 68.7 69.4 69.2
05/03/2020 02:59:59 58.76 58.79 58.97 58.7 59 59 68.05 68.19 69.45 68.7 69.4 69.2
05/03/2020 03:00:00 58.59 58.83 58.97 58.7 59 59 68.15 68.26 69.45 68.7 69.4 69.2
05/03/2020 03:00:01 58.73 58.78 58.97 58.7 59 59 68.07 68.29 69.45 68.7 69.4 69.2
05/03/2020 03:00:02 58.59 58.67 58.97 58.7 59 59 68.01 68.17 69.45 68.7 69.4 69.2
05/03/2020 03:00:03 58.66 58.7 58.97 58.7 59 59 67.92 68.07 69.45 68.7 69.4 69.2
05/03/2020 03:00:04 58.73 58.76 58.97 58.7 59 59 67.82 67.99 69.45 68.7 69.4 69.2
05/03/2020 03:00:05 58.72 58.76 58.97 58.7 59 59 68.25 68.23 69.45 68.7 69.4 69.2
05/03/2020 03:00:06 58.76 58.86 58.97 58.7 59 59 68.56 68.42 69.45 68.7 69.4 69.2
05/03/2020 03:00:07 58.91 58.89 58.97 58.7 59 59 68.07 68.47 69.45 68.7 69.4 69.2
05/03/2020 03:00:08 58.8 58.9 58.97 58.7 59 59 68.06 68.28 69.45 68.7 69.4 69.2
05/03/2020 03:00:09 58.91 58.94 58.97 58.7 59 59 68.31 68.26 69.45 68.7 69.4 69.2
05/03/2020 03:00:10 59.06 59.1 59.1 58.7 59 59 68.02 68.38 69.45 68.7 69.4 69.2
05/03/2020 03:00:11 58.89 59.02 59.1 58.7 59 59 68.23 68.18 69.45 68.7 69.4 69.2
05/03/2020 03:00:12 58.93 58.97 59.1 58.7 59 59 68.11 68.21 69.45 68.7 69.4 69.2
05/03/2020 03:00:13 58.74 58.95 59.1 58.7 59 59 68.2 68.27 69.45 68.7 69.4 69.2
05/03/2020 03:00:14 58.99 59.03 59.1 58.7 59 59 67.85 68.21 69.45 68.7 69.4 69.2
05/03/2020 03:00:15 59.39 59.31 59.31 58.8 59 59 68.36 68.28 69.45 68.7 69.4 69.2
05/03/2020 03:00:16 59.47 59.4 59.4 58.8 59 59 68.67 68.57 69.45 68.7 69.4 69.2
05/03/2020 03:00:17 59.84 59.71 59.71 58.8 59 59 68.76 68.79 69.42 68.7 69.4 69.2
05/03/2020 03:00:18 59.3 59.68 59.71 58.8 59 59 68.62 68.77 69.26 68.7 69.4 69.2
05/03/2020 03:00:19 58.98 59.46 59.71 58.8 59 59 68.61 68.8 68.8 68.7 69.4 69.2
05/03/2020 03:00:20 59.17 59.26 59.71 58.8 59 59 68.4 68.66 68.8 68.7 69.4 69.2
05/03/2020 03:00:21 59.38 59.33 59.71 58.8 59 59 68.74 68.73 68.8 68.7 69.4 69.2
05/03/2020 03:00:22 59.17 59.34 59.71 58.8 59 59 68.23 68.73 68.8 68.7 69.4 69.2
05/03/2020 03:00:23 59.58 59.51 59.71 58.8 59 59 68.86 68.81 68.81 68.7 69.4 69.2
05/03/2020 03:00:24 59.35 59.47 59.71 58.8 59 59 68.73 68.8 68.81 68.7 69.4 69.2
05/03/2020 03:00:25 59.34 59.48 59.71 58.8 59 59 68.68 68.98 68.98 68.7 69.4 69.2
05/03/2020 03:00:26 59.28 59.37 59.71 58.8 59 59 68.37 68.69 68.98 68.7 69.4 69.2
05/03/2020 03:00:27 59.06 59.38 59.71 58.8 59 59 68.58 68.6 68.98 68.7 69.4 69.2
05/03/2020 03:00:28 59.09 59.2 59.71 58.8 59 59 69.08 69 69 68.7 69.4 69.2
05/03/2020 03:00:29 59.17 59.25 59.71 58.8 59 59 70.83 70.34 70.34 68.7 69.4 69.2
05/03/2020 03:00:30 59.32 59.3 59.71 58.8 59 59 68.96 70.02 70.34 68.7 69.4 69.2
05/03/2020 03:00:31 59.6 59.52 59.71 58.8 59 59 69.18 69.41 70.34 68.7 69.4 69.2
05/03/2020 03:00:32 59.32 59.53 59.71 58.8 59 59 68.71 69.25 70.34 68.7 69.4 69.2
05/03/2020 03:00:33 59.11 59.4 59.71 58.8 59 59 68.67 69.01 70.34 68.7 69.4 69.2
05/03/2020 03:00:34 59.29 59.35 59.71 58.8 59 59 69.23 69.16 70.34 68.7 69.4 69.2
05/03/2020 03:00:35 59.74 59.62 59.71 58.8 59 59 69.71 69.62 70.34 68.7 69.4 69.2
05/03/2020 03:00:36 59.63 59.68 59.71 58.8 59 59 69.83 69.94 70.34 68.7 69.4 69.2
05/03/2020 03:00:37 59.66 59.73 59.73 58.8 59 59 68.92 69.6 70.34 68.7 69.3 69.2
05/03/2020 03:00:38 59.25 59.64 59.73 58.8 59 59 68.27 69.21 70.34 68.7 69.3 69.2
05/03/2020 03:00:39 59.57 59.59 59.73 58.8 59 59 68.42 68.73 70.34 68.7 69.3 69.2
05/03/2020 03:00:40 59.57 59.64 59.73 58.8 59 59 68.96 68.91 70.34 68.7 69.3 69.2
05/03/2020 03:00:41 59.19 59.56 59.73 58.8 59 59 68.86 68.91 70.34 68.7 69.3 69.2
05/03/2020 03:00:42 59.13 59.34 59.73 58.8 59 59 68.91 69.06 70.34 68.7 69.3 69.2
05/03/2020 03:00:43 59.53 59.49 59.73 58.8 59 59 69.25 69.26 70.34 68.7 69.3 69.2
05/03/2020 03:00:44 59.17 59.48 59.73 58.8 59 59 68.35 69.12 70.34 68.7 69.3 69.2
05/03/2020 03:00:45 59.03 59.29 59.73 58.8 59 59 68.77 68.78 70.34 68.7 69.3 69.2
05/03/2020 03:00:46 59.08 59.18 59.73 58.8 59 59 68.38 68.72 70.34 68.7 69.3 69.2
05/03/2020 03:00:47 59.48 59.4 59.73 58.9 59 59 68.64 68.68 70.34 68.7 69.3 69.2
05/03/2020 03:00:48 59.34 59.49 59.73 58.9 59 59 68.46 68.71 70.34 68.7 69.3 69.2
05/03/2020 03:00:49 59.77 59.65 59.73 58.9 59 59 69.33 69.14 70.34 68.7 69.3 69.2
05/03/2020 03:00:50 59.39 59.63 59.73 58.9 59 59 69.43 69.39 70.34 68.7 69.3 69.2
05/03/2020 03:00:51 59.67 59.72 59.73 58.9 59 59 70.11 70.04 70.34 68.7 69.3 69.2
05/03/2020 03:00:52 59.56 59.62 59.73 58.9 59 59 70.01 70.03 70.34 68.8 69.3 69.2
05/03/2020 03:00:53 59.25 59.6 59.73 58.9 59 59 72.33 71.58 71.58 68.8 69.3 69.2
05/03/2020 03:00:54 59.62 59.66 59.73 58.9 59 59 70.4 71.44 71.58 68.8 69.3 69.2
05/03/2020 03:00:55 59.65 59.68 59.73 58.9 59 59 71.06 71.07 71.58 68.8 69.4 69.2
05/03/2020 03:00:56 59.57 59.75 59.75 58.9 59 59 69.47 71.02 71.58 68.8 69.4 69.2
05/03/2020 03:00:57 59.56 59.6 59.75 58.9 59 59 70.07 70.21 71.58 68.8 69.4 69.2
05/03/2020 03:00:58 59.55 59.64 59.75 58.9 59 59 68.99 70.07 71.58 68.8 69.4 69.2
05/03/2020 03:00:59 59.33 59.57 59.75 58.9 59 59 68.43 69.41 71.58 68.8 69.3 69.2
05/03/2020 03:01:00 59.57 59.6 59.75 58.9 59 59 68.62 68.83 71.58 68.8 69.3 69.2
05/03/2020 03:01:01 59.79 59.7 59.75 58.9 59 59 69.04 68.98 71.58 68.8 69.3 69.2
05/03/2020 03:01:02 59.64 59.76 59.76 58.9 59 59 68.99 69.09 71.58 68.8 69.3 69.2
05/03/2020 03:01:03 59.45 59.82 59.82 58.9 59 59 68.88 69.15 71.58 68.8 69.3 69.2
05/03/2020 03:01:04 59.42 59.51 59.82 58.9 59 59 68.82 68.93 71.58 68.8 69.3 69.2
05/03/2020 03:01:05 59.38 59.55 59.82 58.9 59 59 69.18 69.11 71.58 68.8 69.3 69.2
05/03/2020 03:01:06 59.79 59.71 59.82 58.9 59 59 69.75 69.7 71.58 68.8 69.3 69.2
05/03/2020 03:01:07 60.09 59.96 59.96 58.9 59 59 70.82 70.58 71.58 68.8 69.3 69.2
05/03/2020 03:01:08 59.63 60 60 58.9 59 59 69.6 70.73 71.58 68.8 69.3 69.2
05/03/2020 03:01:09 59.16 59.71 60 58.9 59 59 69.07 69.94 71.58 68.8 69.3 69.2
05/03/2020 03:01:10 59.48 59.53 60 58.9 59 59 69.02 69.43 71.58 68.8 69.3 69.2
05/03/2020 03:01:11 59.54 59.56 60 58.9 59 59 69.18 69.28 71.58 68.8 69.3 69.2
05/03/2020 03:01:12 58.72 59.48 60 58.9 59 59 68.27 69.16 71.58 68.8 69.3 69.2
05/03/2020 03:01:13 58.62 59.04 60 58.9 59 59 68.32 68.6 71.58 68.8 69.3 69.2
05/03/2020 03:01:14 58.63 58.87 60 58.9 59 59 68.1 68.46 71.58 68.8 69.3 69.2
05/03/2020 03:01:15 58.82 58.78 60 58.9 59 59 68.22 68.34 71.58 68.8 69.3 69.2
05/03/2020 03:01:16 58.85 58.92 60 58.9 59 59 68.48 68.5 71.58 68.8 69.3 69.2
05/03/2020 03:01:17 58.75 58.84 60 58.9 59 59 68.26 68.53 71.58 68.8 69.3 69.2
05/03/2020 03:01:18 58.45 58.82 60 58.9 59 59 67.7 68.32 71.58 68.8 69.3 69.2
05/03/2020 03:01:19 58.47 58.7 60 58.9 59 59 68.19 68.13 71.58 68.8 69.3 69.2
05/03/2020 03:01:20 58.18 58.54 60 58.9 59 59 68.35 68.39 71.58 68.8 69.3 69.2
05/03/2020 03:01:21 58.44 58.42 60 58.9 59 59 68.18 68.25 71.58 68.8 69.3 69.2
05/03/2020 03:01:22 58.15 58.4 60 58.9 59 59 68.09 68.36 71.58 68.8 69.3 69.2
05/03/2020 03:01:23 58.22 58.33 60 58.9 59 59 67.99 68.2 71.44 68.8 69.3 69.2
05/03/2020 03:01:24 58.17 58.31 60 58.9 59 59 67.5 68.11 71.07 68.8 69.3 69.2
05/03/2020 03:01:25 57.85 58.26 60 58.9 59 59 67.42 67.9 71.02 68.8 69.3 69.2
05/03/2020 03:01:26 58.09 58.18 60 58.9 59 59 67.49 67.64 70.73 68.7 69.3 69.2
05/03/2020 03:01:27 58.02 58.12 60 58.9 59 59 68.07 67.91 70.73 68.7 69.3 69.2
05/03/2020 03:01:28 58.34 58.3 60 58.9 59 59 67.98 68.11 70.73 68.7 69.3 69.2
05/03/2020 03:01:29 58.23 58.31 60 58.9 59 59 67.98 68.07 70.73 68.7 69.3 69.2
05/03/2020 03:01:30 57.96 58.32 60 58.9 59 59 67.52 67.98 70.73 68.7 69.3 69.2
05/03/2020 03:01:31 58.28 58.23 60 58.9 59 59 67.73 67.9 70.73 68.7 69.3 69.2
05/03/2020 03:01:32 58.05 58.19 60 58.9 59 59 67.57 67.7 70.73 68.7 69.3 69.2
05/03/2020 03:01:33 58.32 58.32 60 58.9 59 59 68.25 68.12 70.73 68.7 69.3 69.2
05/03/2020 03:01:34 58.54 58.49 60 58.9 59 59 68.35 68.33 70.73 68.7 69.3 69.2
05/03/2020 03:01:35 58.07 58.48 60 58.9 59 59 67.97 68.26 70.73 68.7 69.3 69.2
05/03/2020 03:01:36 57.99 58.25 60 58.9 59 59 67.9 68.22 70.73 68.7 69.3 69.2
05/03/2020 03:01:37 58.12 58.17 60 58.9 59 59 68.09 68.08 70.73 68.7 69.3 69.2
05/03/2020 03:01:38 58.16 58.23 59.71 58.9 59 59 67.94 68.11 69.94 68.7 69.3 69.2
05/03/2020 03:01:39 58.24 58.26 59.56 58.9 59 59 67.93 68.19 69.43 68.7 69.3 69.2
05/03/2020 03:01:40 58.48 58.49 59.56 58.9 59 59 68.25 68.21 69.28 68.7 69.3 69.2
05/03/2020 03:01:41 57.95 58.48 59.48 58.9 59 59 68.07 68.3 69.16 68.7 69.3 69.2
05/03/2020 03:01:42 58.29 58.31 59.04 58.9 59 59 67.74 68.08 68.6 68.7 69.3 69.2
05/03/2020 03:01:43 58.38 58.42 58.92 58.9 59 59 68.29 68.27 68.53 68.7 69.3 69.2
05/03/2020 03:01:44 57.97 58.41 58.92 58.9 59 59 67.59 68.35 68.53 68.7 69.3 69.2
05/03/2020 03:01:45 58.12 58.2 58.92 58.9 59 59 67.93 67.92 68.53 68.7 69.3 69.2
05/03/2020 03:01:46 58.38 58.33 58.84 58.9 59 59 68.12 68.17 68.53 68.7 69.3 69.2
05/03/2020 03:01:47 58.26 58.4 58.82 58.9 59 59 68 68.23 68.39 68.7 69.3 69.2
05/03/2020 03:01:48 58.22 58.36 58.7 58.8 59 59 67.9 68.1 68.39 68.7 69.3 69.2
05/03/2020 03:01:49 58.1 58.21 58.54 58.8 59 59 67.64 67.96 68.39 68.7 69.3 69.2
05/03/2020 03:01:50 57.81 58.2 58.49 58.8 59 59 67.59 67.85 68.36 68.7 69.3 69.2
05/03/2020 03:01:51 58.28 58.22 58.49 58.8 59 59 68.6 68.37 68.37 68.7 69.3 69.2
05/03/2020 03:01:52 58.43 58.42 58.49 58.8 59 59 68.41 68.37 68.37 68.7 69.3 69.2
05/03/2020 03:01:53 58.67 58.61 58.61 58.8 59 59 68.54 68.56 68.56 68.7 69.3 69.2
05/03/2020 03:01:54 58.32 58.67 58.67 58.8 59 59 68.89 68.77 68.77 68.7 69.3 69.2
05/03/2020 03:01:55 58.23 58.43 58.67 58.8 59 59 68.95 68.96 68.96 68.7 69.3 69.2
05/03/2020 03:01:56 58.21 58.32 58.67 58.8 59 59 67.68 68.94 68.96 68.7 69.3 69.2
05/03/2020 03:01:57 58.31 58.33 58.67 58.8 59 59 67.99 68.32 68.96 68.7 69.3 69.2
05/03/2020 03:01:58 58.2 58.33 58.67 58.8 59 59 67.86 68.17 68.96 68.7 69.3 69.2
05/03/2020 03:01:59 58.42 58.41 58.67 58.8 59 59 68.02 68.14 68.96 68.7 69.3 69.2
05/03/2020 03:02:00 58.45 58.49 58.67 58.8 59 59 68.54 68.4 68.96 68.7 69.3 69.2
05/03/2020 03:02:01 58.15 58.49 58.67 58.8 59 59 68.33 68.48 68.96 68.6 69.3 69.2
05/03/2020 03:02:02 58.36 58.34 58.67 58.8 59 59 68.05 68.35 68.96 68.6 69.3 69.2
05/03/2020 03:02:03 58.46 58.51 58.67 58.8 59 59 68.48 68.43 68.96 68.6 69.3 69.2
05/03/2020 03:02:04 58.34 58.48 58.67 58.8 59 59 68.41 68.56 68.96 68.6 69.3 69.2
05/03/2020 03:02:05 58.45 58.45 58.67 58.8 59 59 68.33 68.43 68.96 68.6 69.3 69.2
05/03/2020 03:02:06 58.54 58.56 58.67 58.8 59 59 68.19 68.54 68.96 68.6 69.3 69.2
05/03/2020 03:02:07 58.49 58.57 58.67 58.8 59 59 67.9 68.24 68.96 68.6 69.3 69.2
05/03/2020 03:02:08 58.32 58.51 58.67 58.8 59 59 68.08 68.11 68.96 68.6 69.3 69.2
05/03/2020 03:02:09 58.24 58.42 58.67 58.8 59 59 67.86 68.11 68.96 68.6 69.3 69.2
05/03/2020 03:02:10 58.48 58.47 58.67 58.8 59 59 68.26 68.25 68.96 68.6 69.3 69.2
05/03/2020 03:02:11 58.52 58.52 58.67 58.8 59 59 68.12 68.34 68.96 68.6 69.3 69.2
05/03/2020 03:02:12 58.39 58.56 58.67 58.8 59 59 68.19 68.3 68.96 68.6 69.3 69.2
05/03/2020 03:02:13 58.37 58.47 58.67 58.8 59 59 67.72 68.14 68.96 68.6 69.3 69.2
05/03/2020 03:02:14 58.3 58.43 58.67 58.8 59 59 67.79 67.9 68.96 68.6 69.3 69.2
05/03/2020 03:02:15 58.37 58.44 58.67 58.8 59 59 67.94 68.12 68.96 68.6 69.3 69.2
05/03/2020 03:02:16 58.76 58.64 58.67 58.8 59 59 68.55 68.39 68.96 68.6 69.3 69.2
05/03/2020 03:02:17 58.42 58.68 58.68 58.8 59 59 68.39 68.52 68.96 68.6 69.3 69.2
05/03/2020 03:02:18 58.58 58.66 58.68 58.8 59 59 68.4 68.45 68.96 68.6 69.3 69.2
05/03/2020 03:02:19 58.1 58.53 58.68 58.8 59 59 68.1 68.37 68.96 68.6 69.3 69.2
05/03/2020 03:02:20 58.2 58.29 58.68 58.8 59 59 67.77 68.24 68.96 68.6 69.3 69.2
05/03/2020 03:02:21 58.19 58.29 58.68 58.8 59 59 67.83 68.09 68.96 68.6 69.3 69.2
05/03/2020 03:02:22 58.56 58.52 58.68 58.8 59 59 68.35 68.3 68.96 68.6 69.3 69.2
05/03/2020 03:02:23 58.48 58.57 58.68 58.8 59 59 67.77 68.24 68.96 68.6 69.3 69.2
05/03/2020 03:02:24 58.26 58.51 58.68 58.8 59 59 67.81 67.96 68.96 68.6 69.3 69.2
05/03/2020 03:02:25 58.42 58.43 58.68 58.8 59 59 67.44 68.01 68.94 68.6 69.3 69.2
05/03/2020 03:02:26 58.45 58.47 58.68 58.7 59 59 67.81 67.8 68.56 68.6 69.3 69.2
05/03/2020 03:02:27 58.67 58.63 58.68 58.7 59 59 67.89 67.88 68.56 68.6 69.3 69.2
05/03/2020 03:02:28 58.85 58.84 58.84 58.7 59 59 67.94 68 68.56 68.6 69.3 69.2
05/03/2020 03:02:29 58.91 58.93 58.93 58.7 59 59 68.32 68.28 68.56 68.6 69.3 69.2
05/03/2020 03:02:30 59.05 59.01 59.01 58.7 59 59 68.26 68.34 68.56 68.6 69.3 69.2
05/03/2020 03:02:31 59.2 59.18 59.18 58.7 59 59 68.3 68.37 68.56 68.6 69.3 69.2
05/03/2020 03:02:32 58.98 59.22 59.22 58.7 59 59 68.5 68.51 68.56 68.6 69.3 69.2
05/03/2020 03:02:33 58.66 59.02 59.22 58.7 59 59 67.92 68.44 68.56 68.6 69.3 69.2
05/03/2020 03:02:34 58.8 58.89 59.22 58.7 59 59 67.86 68.21 68.54 68.6 69.3 69.2
05/03/2020 03:02:35 58.95 58.93 59.22 58.7 59 59 68.14 68.1 68.54 68.5 69.3 69.2
05/03/2020 03:02:36 59.18 59.08 59.22 58.7 59 59 68.72 68.53 68.53 68.5 69.3 69.2
05/03/2020 03:02:37 58.72 59.05 59.22 58.7 59 59 68.65 68.68 68.68 68.5 69.3 69.2
05/03/2020 03:02:38 58.96 59.01 59.22 58.7 59 59 68.31 68.65 68.68 68.5 69.3 69.2
05/03/2020 03:02:39 59.34 59.23 59.23 58.7 59 59 68.27 68.52 68.68 68.5 69.3 69.2
05/03/2020 03:02:40 59.1 59.2 59.23 58.7 59 59 68.31 68.38 68.68 68.5 69.2 69.2
05/03/2020 03:02:41 59.24 59.32 59.32 58.7 59 59 68.76 68.65 68.68 68.5 69.2 69.2
05/03/2020 03:02:42 59.36 59.48 59.48 58.7 59 59 68.97 68.94 68.94 68.5 69.2 69.2
05/03/2020 03:02:43 59.19 59.31 59.48 58.7 59 59 68.63 68.83 68.94 68.5 69.2 69.2
05/03/2020 03:02:44 59.24 59.32 59.48 58.7 59 59 69.16 69.07 69.07 68.5 69.2 69.2
05/03/2020 03:02:45 58.73 59.26 59.48 58.7 59 59 68.43 69.03 69.07 68.5 69.2 69.2
05/03/2020 03:02:46 59.07 59.05 59.48 58.7 59 59 68.86 68.88 69.07 68.5 69.2 69.2
05/03/2020 03:02:47 59.03 59.1 59.48 58.7 59 59 68.89 68.93 69.07 68.5 69.2 69.2
05/03/2020 03:02:48 59.54 59.38 59.48 58.7 59 59 69.2 69.12 69.12 68.5 69.2 69.2
05/03/2020 03:02:49 59.46 59.49 59.49 58.7 59 59 69.49 69.45 69.45 68.5 69.2 69.2
05/03/2020 03:02:50 58.71 59.41 59.49 58.7 59 59 68.58 69.32 69.45 68.5 69.2 69.2
05/03/2020 03:02:51 58.21 58.94 59.49 58.7 59 59 67.75 68.79 69.45 68.5 69.2 69.2
05/03/2020 03:02:52 58.19 58.46 59.49 58.7 59 59 67.58 68.14 69.45 68.5 69.2 69.2
05/03/2020 03:02:53 58.35 58.42 59.49 58.7 59 59 67.68 67.91 69.45 68.5 69.2 69.2
05/03/2020 03:02:54 58.03 58.37 59.49 58.7 58.9 59 67.5 67.83 69.45 68.5 69.2 69.2
05/03/2020 03:02:55 58.2 58.32 59.49 58.7 58.9 59 67.84 67.88 69.45 68.5 69.1 69.2
05/03/2020 03:02:56 58.21 58.25 59.49 58.7 58.9 59 67.7 67.9 69.45 68.5 69 69.2
05/03/2020 03:02:57 58.1 58.3 59.49 58.7 58.9 59 67.94 67.96 69.45 68.5 69 69.2
05/03/2020 03:02:58 58.09 58.25 59.49 58.7 58.9 59 67.7 67.94 69.45 68.5 69 69.2
05/03/2020 03:02:59 58.15 58.23 59.49 58.7 58.9 59 67.95 68.03 69.45 68.5 69 69.2
05/03/2020 03:03:00 58.22 58.25 59.49 58.7 58.9 59 67.61 67.97 69.45 68.4 69 69.2
05/03/2020 03:03:01 58.21 58.33 59.49 58.7 58.9 59 67.93 67.9 69.45 68.4 68.9 69.2
05/03/2020 03:03:02 58.28 58.28 59.49 58.7 58.9 59 68.32 68.2 69.45 68.5 68.9 69.2
05/03/2020 03:03:03 58.42 58.42 59.49 58.7 58.9 59 68.14 68.22 69.45 68.5 68.9 69.2
05/03/2020 03:03:04 58.43 58.49 59.49 58.7 58.9 59 67.91 68.24 69.45 68.4 68.9 69.2
05/03/2020 03:03:05 57.95 58.4 59.49 58.7 58.9 59 68.23 68.19 69.45 68.5 68.9 69.2
05/03/2020 03:03:06 58.38 58.36 59.49 58.7 58.9 59 68.56 68.59 69.45 68.5 68.9 69.2
05/03/2020 03:03:07 58.5 58.48 59.49 58.7 58.9 59 68.66 68.73 69.45 68.5 68.9 69.2
05/03/2020 03:03:08 58.93 58.82 59.49 58.7 58.9 59 69.34 69.2 69.45 68.5 68.9 69.2
05/03/2020 03:03:09 58.36 58.86 59.49 58.7 58.9 59 68.64 69.16 69.45 68.5 68.9 69.2
05/03/2020 03:03:10 58.51 58.54 59.49 58.7 58.9 59 69.14 69.13 69.45 68.5 68.9 69.2
05/03/2020 03:03:11 58.3 58.54 59.49 58.7 58.9 59 68.47 69.21 69.45 68.5 68.9 69.2
05/03/2020 03:03:12 58.13 58.46 59.49 58.7 58.9 59 68.35 68.67 69.45 68.5 68.9 69.2
05/03/2020 03:03:13 58.42 58.39 59.49 58.7 58.9 59 68.72 68.76 69.45 68.5 68.9 69.2
05/03/2020 03:03:14 58.61 58.6 59.49 58.7 58.9 59 69.42 69.18 69.45 68.5 68.9 69.2
05/03/2020 03:03:15 58.39 58.68 59.49 58.7 58.9 59 68.53 69.29 69.45 68.5 68.9 69.2
05/03/2020 03:03:16 58.52 58.55 59.49 58.7 58.9 59 68.23 68.73 69.45 68.5 68.9 69.2
05/03/2020 03:03:17 58.65 58.64 59.49 58.7 58.9 59 67.82 68.37 69.45 68.5 68.9 69.2
05/03/2020 03:03:18 58.47 58.71 59.49 58.7 58.9 59 67.94 68.17 69.45 68.5 68.9 69.2
05/03/2020 03:03:19 58.77 58.74 59.41 58.7 58.9 59 68.44 68.34 69.32 68.5 68.8 69.2
05/03/2020 03:03:20 59.26 59.04 59.04 58.7 58.9 59 68.89 68.72 69.29 68.5 68.8 69.2
05/03/2020 03:03:21 59.23 59.17 59.17 58.7 58.9 59 68.5 68.72 69.29 68.5 68.8 69.2
05/03/2020 03:03:22 58.99 59.18 59.18 58.7 58.9 59 68.45 68.64 69.29 68.5 68.8 69.2
05/03/2020 03:03:23 58.61 59.12 59.18 58.7 58.9 59 68.32 68.65 69.29 68.5 68.8 69.2
05/03/2020 03:03:24 58.38 58.81 59.18 58.7 58.9 59 68.22 68.49 69.29 68.5 68.8 69.2
05/03/2020 03:03:25 58.59 58.64 59.18 58.7 58.9 59 69.05 68.81 69.29 68.5 68.8 69.2
05/03/2020 03:03:26 58.7 58.7 59.18 58.7 58.9 59 68.24 68.8 69.29 68.5 68.8 69.2
05/03/2020 03:03:27 58.9 58.83 59.18 58.7 58.9 59 68.47 68.63 69.29 68.5 68.8 69.2
05/03/2020 03:03:28 58.57 58.88 59.18 58.7 58.9 59 67.76 68.44 69.29 68.5 68.8 69.2
05/03/2020 03:03:29 59.04 58.96 59.18 58.7 58.9 59 68.38 68.42 69.29 68.5 68.8 69.2
05/03/2020 03:03:30 58.61 58.98 59.18 58.7 58.9 59 67.91 68.34 69.29 68.5 68.8 69.2
05/03/2020 03:03:31 58.82 58.82 59.18 58.7 58.9 59 68.07 68.15 69.29 68.5 68.8 69.2
05/03/2020 03:03:32 58.79 58.89 59.18 58.7 58.9 59 68.32 68.28 69.29 68.5 68.8 69.2
05/03/2020 03:03:33 59.05 59 59.18 58.7 58.9 59 68.52 68.56 69.29 68.5 68.8 69.2
05/03/2020 03:03:34 58.85 58.96 59.18 58.7 58.9 59 68.35 68.47 69.29 68.5 68.8 69.2
05/03/2020 03:03:35 59.02 59.05 59.18 58.7 58.9 59 68.59 68.62 69.29 68.5 68.8 69.2
05/03/2020 03:03:36 58.84 58.97 59.18 58.7 58.9 59 68.42 68.55 69.29 68.5 68.8 69.2
05/03/2020 03:03:37 59.01 59.02 59.18 58.7 58.9 59 68.62 68.59 69.29 68.5 68.8 69.2
05/03/2020 03:03:38 59.24 59.16 59.18 58.8 58.9 59 68.72 68.74 69.29 68.5 68.8 69.2
05/03/2020 03:03:39 59.12 59.25 59.25 58.8 58.9 59 68.27 68.76 69.29 68.5 68.8 69.2
05/03/2020 03:03:40 59.31 59.27 59.27 58.8 58.9 59 68.48 68.6 69.29 68.5 68.8 69.2
05/03/2020 03:03:41 58.97 59.28 59.28 58.8 58.9 59 68.42 68.53 69.29 68.5 68.8 69.2
05/03/2020 03:03:42 59.07 59.14 59.28 58.8 58.9 59 68.14 68.49 69.29 68.5 68.8 69.2
05/03/2020 03:03:43 59.14 59.16 59.28 58.8 58.9 59 68.02 68.28 69.29 68.5 68.8 69.2
05/03/2020 03:03:44 59.17 59.32 59.32 58.8 58.9 59 68.64 68.53 69.29 68.5 68.8 69.2
05/03/2020 03:03:45 59.47 59.36 59.36 58.8 58.9 59 69.07 68.92 68.92 68.5 68.8 69.2
05/03/2020 03:03:46 59.29 59.38 59.38 58.8 58.9 59 68.57 68.88 68.92 68.5 68.8 69.2
05/03/2020 03:03:47 59.38 59.4 59.4 58.8 58.9 59 68.26 68.72 68.92 68.5 68.8 69.2
05/03/2020 03:03:48 59.37 59.43 59.43 58.8 58.9 59 68.59 68.65 68.92 68.5 68.8 69.2
05/03/2020 03:03:49 59.15 59.39 59.43 58.8 58.9 59 68.11 68.58 68.92 68.5 68.8 69.2
05/03/2020 03:03:50 59.5 59.44 59.44 58.8 58.9 59 68.57 68.51 68.92 68.5 68.8 69.2
05/03/2020 03:03:51 59.24 59.38 59.44 58.8 58.9 59 68.75 68.71 68.92 68.5 68.8 69.2
05/03/2020 03:03:52 59.49 59.48 59.48 58.8 58.9 59 68.63 68.87 68.92 68.5 68.8 69.2
05/03/2020 03:03:53 59.43 59.49 59.49 58.8 58.9 59 68.74 68.87 68.92 68.5 68.8 69.2
05/03/2020 03:03:54 59.39 59.56 59.56 58.8 58.9 59 68.54 68.79 68.92 68.5 68.8 69.2
05/03/2020 03:03:55 59.15 59.38 59.56 58.8 58.9 59 68 68.56 68.92 68.5 68.8 69.2
05/03/2020 03:03:56 59.02 59.29 59.56 58.8 58.9 59 68.47 68.48 68.92 68.5 68.8 69.2
05/03/2020 03:03:57 59.19 59.22 59.56 58.8 58.9 59 68.82 68.76 68.92 68.5 68.8 69.2
05/03/2020 03:03:58 59.17 59.36 59.56 58.8 58.9 59 68.7 68.86 68.92 68.5 68.8 69.2
05/03/2020 03:03:59 59.14 59.21 59.56 58.8 58.9 59 68.77 68.78 68.92 68.5 68.8 69.2
05/03/2020 03:04:00 59.48 59.44 59.56 58.8 58.9 59 68.6 68.96 68.96 68.5 68.8 69.2
05/03/2020 03:04:01 59.42 59.41 59.56 58.8 58.9 59 68.51 68.73 68.96 68.5 68.8 69.2
05/03/2020 03:04:02 58.84 59.33 59.56 58.8 58.9 59 68.59 68.66 68.96 68.5 68.8 69.2
05/03/2020 03:04:03 59.5 59.35 59.56 58.8 58.9 59 68.51 68.66 68.96 68.5 68.8 69.2
05/03/2020 03:04:04 59.23 59.4 59.56 58.8 58.9 59 68.72 68.75 68.96 68.5 68.8 69.2
05/03/2020 03:04:05 59.82 59.67 59.67 58.8 58.9 59 69.33 69.11 69.11 68.5 68.8 69.2
05/03/2020 03:04:06 59.35 59.64 59.67 58.8 58.9 59 68.77 69.14 69.14 68.5 68.8 69.2
05/03/2020 03:04:07 59.1 59.51 59.67 58.8 58.9 59 68.22 68.86 69.14 68.5 68.8 69.2
05/03/2020 03:04:08 59.36 59.35 59.67 58.8 58.9 59 68.24 68.53 69.14 68.5 68.8 69.2
05/03/2020 03:04:09 59.34 59.39 59.67 58.8 58.9 59 68.53 68.5 69.14 68.5 68.8 69.2
05/03/2020 03:04:10 59.29 59.46 59.67 58.8 58.9 59 68.81 68.77 69.14 68.5 68.8 69.2
05/03/2020 03:04:11 59.5 59.47 59.67 58.8 58.9 59 69.18 69.11 69.14 68.5 68.8 69.2
05/03/2020 03:04:12 59.42 59.52 59.67 58.8 58.9 59 69.4 69.39 69.39 68.5 68.8 69.2
05/03/2020 03:04:13 59.8 59.72 59.72 58.8 58.9 59 69.58 69.53 69.53 68.5 68.8 69.2
05/03/2020 03:04:14 59.69 59.77 59.77 58.8 58.9 59 69.75 69.7 69.7 68.5 68.8 69.2
05/03/2020 03:04:15 59.78 59.79 59.79 58.8 58.9 59 69.7 69.99 69.99 68.5 68.8 69.2
05/03/2020 03:04:16 59.7 59.78 59.79 58.8 58.9 59 69.26 69.66 69.99 68.5 68.8 69.2
05/03/2020 03:04:17 59.67 59.84 59.84 58.8 58.9 59 69.12 69.47 69.99 68.5 68.8 69.2
05/03/2020 03:04:18 59.49 59.7 59.84 58.8 58.9 59 69.25 69.29 69.99 68.5 68.8 69.2
05/03/2020 03:04:19 59.61 59.73 59.84 58.8 58.9 59 69.49 69.57 69.99 68.5 68.8 69.2
05/03/2020 03:04:20 59.46 59.61 59.84 58.8 58.9 59 68.53 69.37 69.99 68.5 68.8 69.2
05/03/2020 03:04:21 59.45 59.54 59.84 58.8 58.9 59 69.05 69.04 69.99 68.5 68.8 69.2
05/03/2020 03:04:22 59.5 59.56 59.84 58.8 58.9 59 69 69.2 69.99 68.5 68.8 69.2
05/03/2020 03:04:23 59.59 59.63 59.84 58.9 58.9 59 69.14 69.28 69.99 68.5 68.8 69.2
05/03/2020 03:04:24 59.63 59.73 59.84 58.9 58.9 59 69.18 69.24 69.99 68.5 68.8 69.2
05/03/2020 03:04:25 59.52 59.67 59.84 58.9 58.9 59 68.83 69.17 69.99 68.5 68.8 69.2
05/03/2020 03:04:26 59.35 59.61 59.84 58.9 58.9 59 68.87 69.07 69.99 68.5 68.8 69.2
05/03/2020 03:04:27 59.51 59.51 59.84 58.9 58.9 59 69.01 69.03 69.99 68.5 68.8 69.2
05/03/2020 03:04:28 59.85 59.82 59.84 58.9 58.9 59 69.21 69.26 69.99 68.5 68.8 69.2
05/03/2020 03:04:29 59.9 59.95 59.95 58.9 58.9 59 69.35 69.37 69.99 68.5 68.8 69.2
05/03/2020 03:04:30 60.21 60.09 60.09 58.9 58.9 59 70.25 69.99 69.99 68.5 68.8 69.2
05/03/2020 03:04:31 59.92 60.13 60.13 58.9 58.9 59 69.45 69.93 69.99 68.6 68.8 69.2
05/03/2020 03:04:32 59.53 60 60.13 58.9 58.9 59 69.29 69.64 69.99 68.6 68.8 69.2
05/03/2020 03:04:33 59.75 59.8 60.13 58.9 58.9 59 68.87 69.44 69.99 68.6 68.8 69.2
05/03/2020 03:04:34 59.62 59.82 60.13 58.9 58.9 59 69.2 69.32 69.99 68.6 68.8 69.2
05/03/2020 03:04:35 59.63 59.69 60.13 58.9 58.9 59 69.31 69.33 69.99 68.6 68.8 69.2
05/03/2020 03:04:36 59.87 59.86 60.13 58.9 58.9 59 69.23 69.45 69.99 68.6 68.8 69.2
05/03/2020 03:04:37 59.57 59.84 60.13 58.9 58.9 59 68.99 69.26 69.99 68.6 68.8 69.2
05/03/2020 03:04:38 59.26 59.61 60.13 58.9 58.9 59 68.47 69.03 69.99 68.6 68.8 69.2
05/03/2020 03:04:39 59.3 59.42 60.13 58.9 58.9 59 68.26 68.78 69.99 68.6 68.8 69.2
05/03/2020 03:04:40 59.5 59.47 60.13 58.9 58.9 59 69.02 68.82 69.99 68.6 68.8 69.2
05/03/2020 03:04:41 59.32 59.56 60.13 58.9 58.9 59 68.73 68.9 69.99 68.6 68.8 69.2
05/03/2020 03:04:42 59.56 59.54 60.13 58.9 58.9 59 69.19 69.09 69.99 68.6 68.8 69.2
05/03/2020 03:04:43 59.27 59.48 60.13 58.9 58.9 59 68.72 69.02 69.99 68.6 68.8 69.2
05/03/2020 03:04:44 59.09 59.4 60.13 58.9 58.9 59 68.67 68.9 69.99 68.6 68.8 69.2
05/03/2020 03:04:45 58.82 59.21 60.13 58.9 58.9 59 68.36 68.77 69.99 68.6 68.8 69.2
05/03/2020 03:04:46 59.16 59.19 60.13 58.9 58.9 59 69.05 68.93 69.99 68.6 68.8 69.2
05/03/2020 03:04:47 58.44 59.1 60.13 58.9 58.9 59 68.41 68.87 69.99 68.6 68.8 69.2
05/03/2020 03:04:48 58.92 58.95 60.13 58.9 58.9 59 68.45 68.67 69.99 68.6 68.8 69.2
05/03/2020 03:04:49 58.72 58.95 60.13 58.9 58.9 59 68.98 68.89 69.99 68.6 68.8 69.2
05/03/2020 03:04:50 58.85 58.88 60.13 59 58.9 59 68.39 68.79 69.99 68.6 68.8 69.2
05/03/2020 03:04:51 58.51 58.8 60.13 59 58.9 59 68.68 68.66 69.99 68.6 68.8 69.2
05/03/2020 03:04:52 58.09 58.69 60.13 58.9 58.9 59 67.96 68.72 69.99 68.6 68.8 69.2
05/03/2020 03:04:53 58.1 58.35 60.13 58.9 58.9 59 68 68.26 69.99 68.6 68.8 69.2
05/03/2020 03:04:54 58.45 58.4 60.13 58.9 58.9 59 68.02 68.1 69.99 68.6 68.8 69.2
05/03/2020 03:04:55 58.4 58.45 60.13 58.9 58.9 59 68.67 68.52 69.99 68.6 68.8 69.2
05/03/2020 03:04:56 58.38 58.53 60.13 58.9 58.9 59 68.61 68.66 69.99 68.6 68.8 69.2
05/03/2020 03:04:57 57.79 58.35 60.13 58.9 58.9 59 67.44 68.56 69.99 68.6 68.8 69.2
05/03/2020 03:04:58 58.21 58.22 60.13 58.9 58.9 59 68.22 68.16 69.99 68.6 68.8 69.2
05/03/2020 03:04:59 58.28 58.27 60.13 58.9 58.9 59 68.14 68.2 69.99 68.6 68.8 69.2
05/03/2020 03:05:00 58.29 58.35 60.13 58.9 58.9 59 68.58 68.46 69.93 68.6 68.8 69.2
05/03/2020 03:05:01 58.24 58.33 60 58.9 58.9 59 68.28 68.46 69.64 68.6 68.8 69.2
05/03/2020 03:05:02 58.4 58.44 59.86 58.9 58.9 59 68.95 68.76 69.45 68.6 68.8 69.2
05/03/2020 03:05:03 57.99 58.41 59.86 58.9 58.9 59 68.16 68.78 69.45 68.6 68.8 69.2
05/03/2020 03:05:04 57.91 58.16 59.86 58.9 58.9 59 67.45 68.34 69.45 68.6 68.8 69.2
05/03/2020 03:05:05 58.1 58.07 59.86 58.9 58.9 59 67.41 67.77 69.45 68.6 68.8 69.2
05/03/2020 03:05:06 58.04 58.11 59.84 58.9 58.9 59 67.84 67.91 69.26 68.6 68.8 69.2
05/03/2020 03:05:07 58.3 58.27 59.61 58.9 58.9 59 67.94 67.97 69.09 68.6 68.8 69.2
05/03/2020 03:05:08 58.16 58.4 59.56 58.9 58.9 59 68.07 68.18 69.09 68.6 68.8 69.2
05/03/2020 03:05:09 58.36 58.32 59.56 58.9 58.9 59 68.38 68.28 69.09 68.6 68.8 69.2
05/03/2020 03:05:10 58.12 58.31 59.56 58.9 58.9 59 67.81 68.24 69.09 68.6 68.8 69.2
05/03/2020 03:05:11 58.24 58.31 59.54 58.9 58.9 59 67.54 68.13 69.09 68.6 68.8 69.2
05/03/2020 03:05:12 58.05 58.25 59.48 58.9 58.9 59 67.37 67.63 69.02 68.6 68.8 69.2
05/03/2020 03:05:13 58.18 58.27 59.4 58.9 58.9 59 68.12 67.95 68.93 68.6 68.8 69.2
05/03/2020 03:05:14 58.16 58.21 59.21 58.9 58.9 59 68.06 68.1 68.93 68.6 68.8 69.2
05/03/2020 03:05:15 58.43 58.38 59.19 58.9 58.9 59 68.43 68.34 68.93 68.6 68.8 69.2
05/03/2020 03:05:16 58.41 58.49 59.1 58.9 58.9 59 67.99 68.44 68.89 68.6 68.8 69.2
05/03/2020 03:05:17 58.25 58.37 58.95 58.9 58.9 59 67.85 68.03 68.89 68.6 68.8 69.2
05/03/2020 03:05:18 57.75 58.37 58.95 58.9 58.9 59 67.54 67.98 68.89 68.6 68.8 69.2
05/03/2020 03:05:19 58.4 58.24 58.88 58.9 58.9 59 67.7 67.78 68.79 68.6 68.8 69.2
05/03/2020 03:05:20 58.36 58.35 58.8 58.9 58.9 59 68.28 68.17 68.78 68.6 68.8 69.2
05/03/2020 03:05:21 58.24 58.43 58.69 58.9 58.9 59 68.17 68.3 68.78 68.6 68.8 69.2
05/03/2020 03:05:22 58.41 58.4 58.53 58.9 58.9 59 68.17 68.32 68.78 68.6 68.8 69.2
05/03/2020 03:05:23 58.33 58.41 58.53 58.9 58.9 59 67.93 68.11 68.78 68.6 68.8 69.2
05/03/2020 03:05:24 58.21 58.34 58.53 58.9 58.9 59 67.4 68.01 68.78 68.6 68.8 69.2
05/03/2020 03:05:25 58.32 58.37 58.53 58.9 58.9 59 67.89 67.92 68.78 68.6 68.8 69.2
05/03/2020 03:05:26 58.44 58.46 58.49 58.9 58.9 59 68 67.94 68.78 68.6 68.8 69.1
05/03/2020 03:05:27 58.23 58.38 58.49 58.9 58.9 59 68.52 68.38 68.78 68.5 68.8 69.1
05/03/2020 03:05:28 58.4 58.44 58.49 58.9 58.9 59 68.37 68.43 68.78 68.5 68.8 69.1
05/03/2020 03:05:29 58.33 58.44 58.49 58.9 58.9 59 67.89 68.39 68.78 68.5 68.8 69.1
05/03/2020 03:05:30 58.66 58.61 58.61 58.9 58.9 59 68.05 68.16 68.78 68.5 68.8 69.1
05/03/2020 03:05:31 58.33 58.61 58.61 58.9 58.9 59 67.67 68.15 68.78 68.5 68.8 69.1
05/03/2020 03:05:32 58.48 58.55 58.61 58.9 58.9 59 68.14 68.13 68.78 68.5 68.8 69.1
05/03/2020 03:05:33 58.82 58.75 58.75 58.8 58.9 59 68.58 68.51 68.51 68.5 68.7 69.1
05/03/2020 03:05:34 58.55 58.78 58.78 58.8 58.9 59 68.34 68.53 68.53 68.5 68.7 69.1
05/03/2020 03:05:35 58.55 58.62 58.78 58.8 58.9 59 68.21 68.4 68.53 68.5 68.7 69.1
05/03/2020 03:05:36 58.6 58.72 58.78 58.8 58.9 59 67.91 68.39 68.53 68.5 68.7 69.1
05/03/2020 03:05:37 58.29 58.58 58.78 58.8 58.9 59 67.81 68.09 68.53 68.5 68.7 69.1
05/03/2020 03:05:38 58.54 58.57 58.78 58.8 58.9 59 67.91 68 68.53 68.5 68.7 69.1
05/03/2020 03:05:39 58.7 58.68 58.78 58.8 58.9 59 68.72 68.51 68.53 68.5 68.7 69.1
05/03/2020 03:05:40 58.34 58.69 58.78 58.8 58.9 59 68.58 68.65 68.65 68.5 68.7 69.1
05/03/2020 03:05:41 58.24 58.51 58.78 58.8 58.9 59 68.16 68.74 68.74 68.5 68.7 69.1
05/03/2020 03:05:42 57.95 58.3 58.78 58.8 58.9 59 67.56 68.23 68.74 68.5 68.7 69.1
05/03/2020 03:05:43 58.48 58.42 58.78 58.8 58.9 59 68 68.02 68.74 68.5 68.7 69.1
05/03/2020 03:05:44 58.3 58.57 58.78 58.8 58.9 59 68.15 68.21 68.74 68.5 68.7 69.1
05/03/2020 03:05:45 58.47 58.46 58.78 58.8 58.9 59 68.05 68.12 68.74 68.5 68.7 69.1
05/03/2020 03:05:46 58.44 58.55 58.78 58.8 58.9 59 68.23 68.26 68.74 68.5 68.7 69.1
05/03/2020 03:05:47 58.36 58.47 58.78 58.8 58.9 59 68.38 68.46 68.74 68.5 68.7 69.1
05/03/2020 03:05:48 58.37 58.51 58.78 58.8 58.9 59 67.85 68.26 68.74 68.5 68.7 69.1
05/03/2020 03:05:49 58.35 58.41 58.78 58.8 58.9 59 68.06 68.13 68.74 68.5 68.7 69.1
05/03/2020 03:05:50 58.56 58.52 58.78 58.8 58.9 59 68.36 68.3 68.74 68.5 68.7 69.1
05/03/2020 03:05:51 58.37 58.57 58.78 58.8 58.9 59 68.68 68.65 68.74 68.5 68.7 69.1
05/03/2020 03:05:52 58.32 58.53 58.78 58.8 58.9 59 68.41 68.65 68.74 68.5 68.7 69.1
05/03/2020 03:05:53 58.3 58.42 58.78 58.8 58.9 59 67.93 68.4 68.74 68.4 68.7 69.1
05/03/2020 03:05:54 58.59 58.52 58.78 58.8 58.9 59 68.16 68.23 68.74 68.4 68.7 69.1
05/03/2020 03:05:55 58.97 58.82 58.82 58.8 58.9 59 68.09 68.15 68.74 68.4 68.7 69.1
05/03/2020 03:05:56 58.99 58.97 58.97 58.8 58.9 59 68.29 68.33 68.74 68.4 68.7 69.1
05/03/2020 03:05:57 59.32 59.33 59.33 58.8 58.9 59 68.76 68.68 68.74 68.4 68.7 69.1
05/03/2020 03:05:58 58.92 59.13 59.33 58.8 58.9 59 68.38 68.55 68.74 68.4 68.7 69.1
05/03/2020 03:05:59 59.21 59.15 59.33 58.8 58.9 59 68.8 68.78 68.78 68.4 68.7 69.1
05/03/2020 03:06:00 59.05 59.31 59.33 58.8 58.9 59 68.52 68.9 68.9 68.4 68.7 69.1
05/03/2020 03:06:01 59.04 59.14 59.33 58.8 58.9 59 68.28 68.45 68.9 68.4 68.7 69.1
05/03/2020 03:06:02 59.2 59.21 59.33 58.8 58.9 59 68.21 68.45 68.9 68.4 68.7 69.1
05/03/2020 03:06:03 58.83 59.09 59.33 58.8 58.9 59 68.68 68.58 68.9 68.4 68.7 69.1
05/03/2020 03:06:04 59.18 59.16 59.33 58.8 58.9 59 69.14 68.98 68.98 68.4 68.7 69.1
05/03/2020 03:06:05 59.56 59.43 59.43 58.8 58.9 59 68.91 69.05 69.05 68.4 68.7 69.1
05/03/2020 03:06:06 58.94 59.39 59.43 58.8 58.9 59 68.42 68.94 69.05 68.4 68.7 69.1
05/03/2020 03:06:07 59.21 59.24 59.43 58.8 58.9 59 68.68 68.71 69.05 68.4 68.7 69.1
05/03/2020 03:06:08 59.32 59.35 59.43 58.8 58.9 59 68.95 68.89 69.05 68.4 68.7 69.1
05/03/2020 03:06:09 59.14 59.32 59.43 58.8 58.9 59 68.74 68.9 69.05 68.4 68.7 69.1
05/03/2020 03:06:10 59.42 59.37 59.43 58.8 58.9 59 68.93 69.01 69.05 68.4 68.7 69.1
05/03/2020 03:06:11 59.44 59.44 59.44 58.7 58.9 59 69.21 69.12 69.12 68.4 68.7 69.1
05/03/2020 03:06:12 59.74 59.64 59.64 58.8 58.9 59 69.42 69.3 69.3 68.4 68.7 69.1
05/03/2020 03:06:13 59.54 59.75 59.75 58.8 58.9 59 68.9 69.34 69.34 68.4 68.7 69.1
05/03/2020 03:06:14 59.1 59.58 59.75 58.8 58.9 59 68.38 69.06 69.34 68.4 68.7 69.1
05/03/2020 03:06:15 58.84 59.3 59.75 58.8 58.9 59 67.98 68.64 69.34 68.4 68.7 69.1
05/03/2020 03:06:16 58.19 58.94 59.75 58.8 58.9 59 67.96 68.22 69.34 68.4 68.7 69.1
05/03/2020 03:06:17 58.31 58.52 59.75 58.8 58.9 59 68.21 68.26 69.34 68.4 68.7 69.1
05/03/2020 03:06:18 58.17 58.38 59.75 58.8 58.9 59 67.58 68.13 69.34 68.4 68.7 69.1
05/03/2020 03:06:19 58.44 58.47 59.75 58.8 58.9 59 67.9 68.07 69.34 68.4 68.7 69.1
05/03/2020 03:06:20 57.86 58.41 59.75 58.8 58.9 59 67.27 67.86 69.34 68.4 68.7 69.1
05/03/2020 03:06:21 58.33 58.29 59.75 58.8 58.9 59 67.69 67.68 69.34 68.4 68.7 69.1
05/03/2020 03:06:22 58.27 58.29 59.75 58.8 58.9 59 68.32 68.12 69.34 68.4 68.7 69.1
05/03/2020 03:06:23 58.64 58.56 59.75 58.8 58.9 59 68.38 68.42 69.34 68.4 68.7 69.1
05/03/2020 03:06:24 58.52 58.63 59.75 58.8 58.9 59 68.18 68.3 69.34 68.4 68.7 69.1
05/03/2020 03:06:25 58.21 58.51 59.75 58.8 58.9 59 68.63 68.53 69.34 68.4 68.7 69.1
05/03/2020 03:06:26 58.28 58.45 59.75 58.8 58.9 59 68.99 68.94 69.34 68.4 68.7 69.1
05/03/2020 03:06:27 58.42 58.4 59.75 58.8 58.9 59 69.68 69.44 69.44 68.4 68.7 69.1
05/03/2020 03:06:28 58.37 58.44 59.75 58.8 58.9 59 68.73 69.37 69.44 68.4 68.7 69.1
05/03/2020 03:06:29 58.48 58.5 59.75 58.8 58.9 59 68.58 69.25 69.44 68.4 68.7 69.1
05/03/2020 03:06:30 58.46 58.56 59.75 58.8 58.9 59 68.39 68.71 69.44 68.4 68.7 69.1
05/03/2020 03:06:31 58.18 58.41 59.75 58.8 58.9 59 67.77 68.51 69.44 68.4 68.7 69.1
05/03/2020 03:06:32 58.44 58.43 59.75 58.8 58.9 59 68.33 68.28 69.44 68.4 68.7 69.1
05/03/2020 03:06:33 58.34 58.45 59.75 58.8 58.9 59 68.45 68.48 69.44 68.4 68.7 69.1
05/03/2020 03:06:34 58.32 58.45 59.75 58.8 58.9 59 68.01 68.52 69.44 68.4 68.7 69.1
05/03/2020 03:06:35 58.83 58.68 59.75 58.8 58.9 59 68.58 68.43 69.44 68.4 68.7 69.1
05/03/2020 03:06:36 58.65 58.82 59.75 58.8 58.9 59 68.8 68.78 69.44 68.4 68.7 69.1
05/03/2020 03:06:37 58.13 58.65 59.75 58.8 58.9 59 68.18 68.63 69.44 68.4 68.7 69.1
05/03/2020 03:06:38 58.44 58.58 59.75 58.8 58.9 59 68.22 68.52 69.44 68.4 68.7 69.1
05/03/2020 03:06:39 58.54 58.53 59.75 58.8 58.9 59 68.04 68.43 69.44 68.4 68.7 69.1
05/03/2020 03:06:40 58.5 58.58 59.75 58.8 58.9 59 67.81 68.08 69.44 68.4 68.7 69.1
05/03/2020 03:06:41 58.69 58.7 59.75 58.8 58.9 59 68.34 68.31 69.44 68.4 68.7 69.1
05/03/2020 03:06:42 58.7 58.75 59.75 58.8 58.9 59 68.8 68.66 69.44 68.4 68.7 69.1
05/03/2020 03:06:43 58.56 58.69 59.58 58.8 58.9 59 68.89 69.01 69.44 68.4 68.7 69.1
05/03/2020 03:06:44 58.44 58.62 59.3 58.8 58.9 59 68.66 68.91 69.44 68.4 68.7 69.1
05/03/2020 03:06:45 58.48 58.54 58.94 58.8 58.9 59 67.98 68.62 69.44 68.4 68.7 69.1
05/03/2020 03:06:46 58.42 58.55 58.82 58.8 58.9 59 68.11 68.36 69.44 68.4 68.7 69.1
05/03/2020 03:06:47 58.15 58.49 58.82 58.8 58.9 59 68.32 68.38 69.44 68.4 68.7 69.1
05/03/2020 03:06:48 58.77 58.63 58.82 58.8 58.9 59 68.6 68.58 69.44 68.4 68.7 69.1
05/03/2020 03:06:49 58.49 58.71 58.82 58.8 58.9 59 68.27 68.43 69.44 68.4 68.7 69.1
05/03/2020 03:06:50 58.58 58.62 58.82 58.8 58.9 59 68.24 68.41 69.44 68.4 68.7 69.1
05/03/2020 03:06:51 58.72 58.78 58.82 58.8 58.9 59 67.65 68.4 69.44 68.4 68.7 69.1
05/03/2020 03:06:52 58.82 58.85 58.85 58.8 58.9 59 68.18 68.22 69.44 68.4 68.7 69.1
05/03/2020 03:06:53 58.76 58.79 58.85 58.8 58.9 59 68.21 68.23 69.44 68.4 68.7 69.1
05/03/2020 03:06:54 58.94 58.91 58.91 58.8 58.9 59 68.55 68.53 69.44 68.4 68.7 69.1
05/03/2020 03:06:55 59.11 59.07 59.07 58.8 58.9 59 68.56 68.61 69.44 68.4 68.7 69.1
05/03/2020 03:06:56 59.07 59.2 59.2 58.8 58.9 59 68.67 68.69 69.44 68.4 68.7 69.1
05/03/2020 03:06:57 59.48 59.35 59.35 58.8 58.9 59 69 68.93 69.37 68.4 68.7 69.1
05/03/2020 03:06:58 59.36 59.41 59.41 58.8 58.9 59 68.97 69.03 69.25 68.4 68.7 69.1
05/03/2020 03:06:59 59.21 59.43 59.43 58.8 58.9 59 68.48 69 69.03 68.4 68.7 69.1
05/03/2020 03:07:00 59.14 59.37 59.43 58.8 58.9 59 68.39 68.76 69.03 68.4 68.7 69.1
05/03/2020 03:07:01 58.86 59.12 59.43 58.8 58.9 59 68.13 68.46 69.03 68.4 68.7 69.1
05/03/2020 03:07:02 59.4 59.3 59.43 58.8 58.9 59 68.71 68.64 69.03 68.4 68.7 69.1
05/03/2020 03:07:03 59.38 59.45 59.45 58.8 58.9 59 68.63 68.64 69.03 68.4 68.7 69.1
05/03/2020 03:07:04 58.72 59.34 59.45 58.8 58.9 59 68.06 68.66 69.03 68.4 68.7 69.1
05/03/2020 03:07:05 58.71 59.02 59.45 58.8 58.9 59 68.5 68.49 69.03 68.4 68.7 69.1
05/03/2020 03:07:06 58.72 58.92 59.45 58.8 58.9 59 67.98 68.53 69.03 68.4 68.7 69.1
05/03/2020 03:07:07 59.29 59.09 59.45 58.8 58.9 59 68.74 68.52 69.03 68.4 68.7 69.1
05/03/2020 03:07:08 59.3 59.25 59.45 58.8 58.9 59 68.92 68.9 69.03 68.4 68.7 69.1
05/03/2020 03:07:09 59.24 59.38 59.45 58.8 58.9 59 68.76 68.96 69.03 68.4 68.7 69.1
05/03/2020 03:07:10 58.91 59.26 59.45 58.8 58.9 59 68.69 68.96 69.03 68.4 68.7 69.1
05/03/2020 03:07:11 58.78 59.04 59.45 58.8 58.9 59 67.87 68.66 69.03 68.4 68.7 69.1
05/03/2020 03:07:12 58.88 58.96 59.45 58.8 58.9 59 67.93 68.21 69.03 68.4 68.7 69.1
05/03/2020 03:07:13 58.96 58.98 59.45 58.8 58.9 59 68.43 68.37 69.03 68.4 68.7 69.1
05/03/2020 03:07:14 59.28 59.22 59.45 58.8 58.9 59 68.9 68.78 69.03 68.5 68.7 69.1
05/03/2020 03:07:15 59.35 59.38 59.45 58.8 58.9 59 69.93 69.51 69.51 68.5 68.7 69.1
05/03/2020 03:07:16 58.96 59.31 59.45 58.8 58.9 59 69.63 69.76 69.76 68.5 68.7 69.1
05/03/2020 03:07:17 59.45 59.38 59.45 58.8 58.9 59 69.76 69.8 69.8 68.5 68.7 69.1
05/03/2020 03:07:18 59.14 59.31 59.45 58.8 58.9 59 68.8 69.67 69.8 68.5 68.7 69.1
05/03/2020 03:07:19 59.11 59.28 59.45 58.8 58.9 59 68.52 69.14 69.8 68.5 68.7 69.1
05/03/2020 03:07:20 59.31 59.3 59.45 58.8 58.9 59 69.23 69.17 69.8 68.5 68.7 69.1
05/03/2020 03:07:21 59.35 59.49 59.49 58.9 58.9 59 69.28 69.48 69.8 68.5 68.7 69.1
05/03/2020 03:07:22 59.44 59.44 59.49 58.9 58.9 59 69.11 69.22 69.8 68.5 68.7 69.1
05/03/2020 03:07:23 59.24 59.44 59.49 58.9 58.9 59 68.88 69.19 69.8 68.5 68.7 69.1
05/03/2020 03:07:24 59.62 59.51 59.51 58.9 58.9 59 68.7 69.02 69.8 68.5 68.7 69.1
05/03/2020 03:07:25 59.49 59.56 59.56 58.9 58.9 59 69.07 69.03 69.8 68.5 68.7 69.1
05/03/2020 03:07:26 59.97 59.86 59.86 58.9 58.9 59 69.39 69.37 69.8 68.5 68.7 69.1
05/03/2020 03:07:27 59.71 59.83 59.86 58.9 58.9 59 69.48 69.54 69.8 68.5 68.7 69.1
05/03/2020 03:07:28 59.55 59.84 59.86 58.9 58.9 59 69.56 69.58 69.8 68.5 68.7 69.1
05/03/2020 03:07:29 59.63 59.71 59.86 58.9 58.9 59 69.26 69.61 69.8 68.5 68.7 69.1
05/03/2020 03:07:30 59.26 59.6 59.86 58.9 58.9 59 68.49 69.29 69.8 68.5 68.7 69.1
05/03/2020 03:07:31 59.46 59.46 59.86 58.9 58.9 59 68.83 68.92 69.8 68.5 68.7 69.1
05/03/2020 03:07:32 59.64 59.73 59.86 58.9 58.9 59 69 69.11 69.8 68.5 68.7 69.1
05/03/2020 03:07:33 59.65 59.6 59.86 58.9 58.9 59 69.13 69.12 69.8 68.5 68.7 69.1
05/03/2020 03:07:34 59.88 59.82 59.86 58.9 58.9 59 70.65 70.15 70.15 68.5 68.7 69.1
05/03/2020 03:07:35 59.59 59.82 59.86 58.9 58.9 59 69.81 70.22 70.22 68.5 68.7 69.1
05/03/2020 03:07:36 59.91 59.86 59.86 58.9 58.9 59 69.55 70.04 70.22 68.5 68.7 69.1
05/03/2020 03:07:37 59.5 59.84 59.86 58.9 58.9 59 69.04 69.74 70.22 68.5 68.7 69.1
05/03/2020 03:07:38 59.86 59.81 59.86 58.9 58.9 59 69.82 69.69 70.22 68.6 68.7 69.1
05/03/2020 03:07:39 59.72 59.86 59.86 58.9 58.9 59 69.19 69.55 70.22 68.6 68.7 69.1
05/03/2020 03:07:40 60.03 59.94 59.94 58.9 58.9 59 69.61 69.55 70.22 68.6 68.7 69.1
05/03/2020 03:07:41 59.89 60 60 58.9 58.9 59 69.8 69.82 70.22 68.6 68.7 69.1
05/03/2020 03:07:42 60.1 60.11 60.11 58.9 58.9 59 70 70.02 70.22 68.6 68.7 69.1
05/03/2020 03:07:43 60.27 60.25 60.25 58.9 58.9 59 70.54 70.36 70.36 68.6 68.7 69.1
05/03/2020 03:07:44 60.71 60.59 60.59 58.9 58.9 59 71.21 71.06 71.06 68.6 68.7 69.1
05/03/2020 03:07:45 60.45 60.7 60.7 58.9 58.9 59 70.99 71.24 71.24 68.6 68.7 69.1
05/03/2020 03:07:46 60.43 60.51 60.7 58.9 58.9 59 71.33 71.33 71.33 68.6 68.7 69.1
05/03/2020 03:07:47 59.99 60.46 60.7 58.9 58.9 59 70.18 71.15 71.33 68.6 68.7 69.1
05/03/2020 03:07:48 60.52 60.48 60.7 58.9 58.9 59 70.16 70.66 71.33 68.6 68.7 69.1
05/03/2020 03:07:49 60.33 60.44 60.7 58.9 58.9 59 70.48 70.47 71.33 68.6 68.7 69.1
05/03/2020 03:07:50 60.3 60.41 60.7 59 58.9 59 71.04 70.87 71.33 68.6 68.7 69.1
05/03/2020 03:07:51 60.31 60.4 60.7 59 58.9 59 70.19 70.92 71.33 68.6 68.7 69.1
05/03/2020 03:07:52 59.99 60.31 60.7 59 58.9 59 69.74 70.4 71.33 68.7 68.7 69.1
05/03/2020 03:07:53 59.94 60.12 60.7 59 58.9 59 69.43 69.94 71.33 68.7 68.7 69.1
05/03/2020 03:07:54 60.07 60.09 60.7 59 58.9 59 70.32 70.28 71.33 68.7 68.7 69.1
05/03/2020 03:07:55 59.98 60.15 60.7 59 58.9 59 70.26 70.37 71.33 68.7 68.7 69.1
05/03/2020 03:07:56 59.66 60.04 60.7 59 58.9 59 69.37 70.2 71.33 68.7 68.7 69.1
05/03/2020 03:07:57 59.46 59.82 60.7 59 58.9 59 68.7 69.66 71.33 68.7 68.7 69.1
05/03/2020 03:07:58 59.74 59.72 60.7 59 58.9 59 69.19 69.29 71.33 68.7 68.7 69.1
05/03/2020 03:07:59 59.57 59.7 60.7 59 58.9 59 69.02 69.13 71.33 68.7 68.7 69.1
05/03/2020 03:08:00 59.77 59.81 60.7 59 58.9 59 68.6 69.1 71.33 68.7 68.7 69.1
05/03/2020 03:08:01 59.36 59.77 60.7 59 58.9 59 68.92 68.95 71.33 68.7 68.7 69.1
05/03/2020 03:08:02 59.05 59.43 60.7 59 58.9 59 68.75 68.99 71.33 68.7 68.7 69.1
05/03/2020 03:08:03 58.72 59.24 60.7 59 58.9 59 67.88 68.73 71.33 68.7 68.7 69.1
05/03/2020 03:08:04 58.85 58.91 60.7 59 58.9 59 67.86 68.16 71.33 68.7 68.7 69.1
05/03/2020 03:08:05 58.72 58.94 60.7 59 58.9 59 68.91 68.69 71.33 68.7 68.7 69.1
05/03/2020 03:08:06 58.59 58.79 60.7 59 58.9 59 68.4 68.66 71.33 68.7 68.7 69.1
05/03/2020 03:08:07 58.56 58.7 60.7 59 58.9 59 68.26 68.55 71.33 68.7 68.7 69.1
05/03/2020 03:08:08 58.61 58.7 60.7 59 58.9 59 68.75 68.72 71.33 68.7 68.7 69.1
05/03/2020 03:08:09 58.69 58.7 60.7 59 58.9 59 68.32 68.6 71.33 68.7 68.7 69.1
05/03/2020 03:08:10 58.57 58.71 60.7 59 58.9 59 68.46 68.54 71.33 68.7 68.7 69.1
05/03/2020 03:08:11 58.82 58.83 60.7 59 58.9 59 70.32 69.91 71.33 68.7 68.7 69.1
05/03/2020 03:08:12 58.7 58.88 60.7 59 58.9 59 70.51 70.44 71.33 68.7 68.7 69.1
05/03/2020 03:08:13 58.98 58.92 60.7 59 58.9 59 68.92 70.01 71.33 68.7 68.7 69.1
05/03/2020 03:08:14 58.67 58.95 60.7 59 58.9 59 69.35 69.55 71.33 68.7 68.7 69.1
05/03/2020 03:08:15 58.73 58.81 60.51 59 58.9 59 69.18 69.32 71.33 68.7 68.7 69.1
05/03/2020 03:08:16 58.73 58.79 60.48 59 58.9 59 68.57 69.29 71.15 68.7 68.7 69.1
05/03/2020 03:08:17 58.92 59.03 60.48 59 58.9 59 68.74 68.85 70.92 68.7 68.7 69.1
05/03/2020 03:08:18 58.74 58.92 60.44 59 58.9 59 69.58 69.46 70.92 68.7 68.7 69.1
05/03/2020 03:08:19 58.7 58.82 60.41 59 58.9 59 70.34 70.08 70.92 68.7 68.7 69.1
05/03/2020 03:08:20 58.64 58.73 60.4 59 58.9 59 68.57 70.01 70.92 68.7 68.7 69.1
05/03/2020 03:08:21 58.6 58.74 60.31 59 58.9 59 69.13 69.31 70.44 68.7 68.7 69.1
05/03/2020 03:08:22 58.43 58.64 60.15 59 58.9 59 69.03 69.29 70.44 68.7 68.7 69.1
05/03/2020 03:08:23 58.25 58.55 60.15 59 58.9 59 68.21 69.03 70.44 68.7 68.7 69.1
05/03/2020 03:08:24 58.46 58.5 60.15 59 58.9 59 68.46 68.54 70.44 68.7 68.7 69.1
05/03/2020 03:08:25 58.56 58.61 60.04 59 58.9 59 68.84 68.84 70.44 68.7 68.7 69.1
05/03/2020 03:08:26 58.35 58.49 59.82 59 58.9 59 68.37 68.74 70.44 68.7 68.7 69.1
05/03/2020 03:08:27 58.71 58.65 59.81 59 58.9 59 68.3 68.51 70.44 68.7 68.7 69.1
05/03/2020 03:08:28 58.33 58.65 59.81 59 58.9 59 68.51 68.55 70.44 68.7 68.7 69.1
05/03/2020 03:08:29 58.52 58.56 59.81 59 58.9 59 68.48 68.56 70.44 68.7 68.7 69.1
05/03/2020 03:08:30 58.73 58.69 59.77 59 58.9 59 68.33 68.52 70.44 68.7 68.7 69.1
05/03/2020 03:08:31 59.19 59.01 59.43 59 58.9 59 68.2 68.44 70.44 68.7 68.7 69.1
05/03/2020 03:08:32 59.28 59.21 59.24 59 58.9 59 69.71 69.38 70.44 68.7 68.7 69.1
05/03/2020 03:08:33 59.36 59.32 59.32 59 58.9 59 69.88 69.8 70.44 68.7 68.7 69.1
05/03/2020 03:08:34 58.82 59.32 59.32 59 58.9 59 69.28 69.87 70.44 68.7 68.7 69.1
05/03/2020 03:08:35 58.56 59.02 59.32 59 58.9 59 68.58 69.38 70.44 68.7 68.7 69.1
05/03/2020 03:08:36 58.82 58.84 59.32 59 58.9 59 69 69.07 70.44 68.8 68.7 69.1
05/03/2020 03:08:37 58.8 58.88 59.32 59 58.9 59 69.23 69.28 70.44 68.8 68.7 69.1
05/03/2020 03:08:38 58.91 58.95 59.32 59 58.9 59 68.86 69.19 70.44 68.8 68.7 69.1
05/03/2020 03:08:39 58.36 58.85 59.32 59 58.9 59 68.53 68.89 70.44 68.8 68.7 69.1
05/03/2020 03:08:40 58.61 58.68 59.32 59 58.9 59 68.71 68.8 70.44 68.8 68.7 69.1
05/03/2020 03:08:41 58.71 58.74 59.32 59 58.9 59 69.63 69.47 70.44 68.8 68.7 69.1
05/03/2020 03:08:42 58.64 58.73 59.32 59 58.9 59 70.37 70.16 70.16 68.8 68.7 69.1
05/03/2020 03:08:43 58.82 58.79 59.32 59 58.9 59 69.39 70.07 70.16 68.8 68.7 69.1
05/03/2020 03:08:44 58.69 58.83 59.32 59 58.9 59 71.25 70.69 70.69 68.8 68.7 69.1
05/03/2020 03:08:45 59.02 59.01 59.32 59 58.9 59 71.61 71.47 71.47 68.8 68.7 69.1
05/03/2020 03:08:46 59.19 59.15 59.32 59 58.9 59 69.85 71.08 71.47 68.8 68.7 69.1
05/03/2020 03:08:47 58.61 59.02 59.32 59 58.9 59 69.11 70.27 71.47 68.8 68.7 69.1
05/03/2020 03:08:48 58.58 58.82 59.32 59 58.9 59 68.88 69.62 71.47 68.8 68.7 69.1
05/03/2020 03:08:49 58.57 58.76 59.32 59 58.9 59 68.66 69.14 71.47 68.8 68.7 69.1
05/03/2020 03:08:50 58.6 58.61 59.32 59 58.9 59 68.22 68.75 71.47 68.8 68.7 69.1
05/03/2020 03:08:51 58.58 58.66 59.32 59 58.9 59 68.36 68.52 71.47 68.8 68.7 69.1
05/03/2020 03:08:52 58.68 58.73 59.32 59 58.9 59 68.4 68.46 71.47 68.8 68.7 69.1
05/03/2020 03:08:53 58.98 58.96 59.32 59 58.9 59 68.97 68.87 71.47 68.8 68.7 69.1
05/03/2020 03:08:54 58.83 58.93 59.32 59 58.9 59 68.51 68.86 71.47 68.8 68.7 69.1
05/03/2020 03:08:55 58.53 58.88 59.32 59 58.9 59 68.01 68.54 71.47 68.8 68.7 69.1
05/03/2020 03:08:56 58.68 58.75 59.32 59 58.9 59 68.53 68.54 71.47 68.8 68.7 69.1
05/03/2020 03:08:57 59.01 59 59.32 59 58.9 59 69.62 69.34 71.47 68.8 68.7 69.1
05/03/2020 03:08:58 58.74 58.93 59.32 59 58.9 59 69.21 69.49 71.47 68.8 68.7 69.1
05/03/2020 03:08:59 58.77 58.91 59.32 59 58.9 59 68.82 69.2 71.47 68.8 68.7 69.1
05/03/2020 03:09:00 59.07 58.96 59.32 59 58.9 59 68.65 68.99 71.47 68.8 68.7 69.1
05/03/2020 03:09:01 58.71 58.95 59.32 59 58.9 59 68.9 68.98 71.47 68.8 68.7 69.1
05/03/2020 03:09:02 58.42 58.83 59.32 59 58.9 59 68.72 68.95 71.47 68.8 68.7 69.1
05/03/2020 03:09:03 58.83 58.78 59.32 59 58.9 59 68.61 68.85 71.47 68.8 68.7 69.1
05/03/2020 03:09:04 58.9 58.88 59.15 59 58.9 59 68.44 68.72 71.47 68.8 68.7 69.1
05/03/2020 03:09:05 59.03 59.06 59.15 59 58.9 59 69.02 68.97 71.47 68.8 68.7 69.1
05/03/2020 03:09:06 58.79 58.98 59.15 59 58.9 59 68.76 68.98 71.47 68.8 68.7 69.1
05/03/2020 03:09:07 59.13 59.06 59.15 59 58.9 59 68.3 68.79 71.47 68.8 68.7 69.1
05/03/2020 03:09:08 59.26 59.22 59.22 59 58.9 59 68.26 68.44 71.47 68.8 68.7 69.1
05/03/2020 03:09:09 59.36 59.34 59.34 59 58.9 59 68.94 68.76 71.47 68.8 68.7 69.1
05/03/2020 03:09:10 59.21 59.36 59.36 59 58.9 59 69.16 69.12 71.47 68.8 68.7 69.1
05/03/2020 03:09:11 59.28 59.42 59.42 59 58.9 59 68.8 69.09 71.47 68.8 68.7 69.1
05/03/2020 03:09:12 58.98 59.27 59.42 59 58.9 59 68.53 68.84 71.47 68.8 68.7 69.1
05/03/2020 03:09:13 58.99 59.1 59.42 59 58.9 59 68.7 68.77 71.47 68.8 68.7 69.1
05/03/2020 03:09:14 59.12 59.17 59.42 59 58.9 59 69.02 69.11 71.47 68.8 68.7 69.1
05/03/2020 03:09:15 59 59.11 59.42 59 58.9 59 68.19 68.81 71.08 68.8 68.7 69.1
05/03/2020 03:09:16 59.32 59.24 59.42 59 58.9 59 68.64 68.64 70.27 68.8 68.7 69.1
05/03/2020 03:09:17 59.55 59.5 59.5 59 58.9 59 69.43 69.27 69.62 68.8 68.7 69.1
05/03/2020 03:09:18 59.11 59.47 59.5 59 58.9 59 69.03 69.25 69.49 68.8 68.7 69.1
05/03/2020 03:09:19 59.3 59.36 59.5 59 58.9 59 68.54 69.09 69.49 68.8 68.7 69.1
05/03/2020 03:09:20 59.3 59.37 59.5 59 58.9 59 68.45 68.73 69.49 68.8 68.7 69.1
05/03/2020 03:09:21 58.89 59.29 59.5 59 58.9 59 68.69 68.81 69.49 68.8 68.7 69.1
05/03/2020 03:09:22 58.96 59.05 59.5 59 58.9 59 68.64 68.69 69.49 68.8 68.7 69.1
05/03/2020 03:09:23 59.35 59.25 59.5 59 58.9 59 68.85 68.82 69.49 68.8 68.7 69.1
05/03/2020 03:09:24 59.14 59.28 59.5 58.9 58.9 59 68.86 68.99 69.49 68.8 68.7 69.1
05/03/2020 03:09:25 59.23 59.27 59.5 58.9 58.9 59 69.25 69.17 69.49 68.8 68.7 69.1
05/03/2020 03:09:26 59.58 59.47 59.5 58.9 58.9 59 69.01 69.23 69.49 68.8 68.7 69.1
05/03/2020 03:09:27 59.44 59.51 59.51 58.9 58.9 59 68.64 69.09 69.49 68.8 68.7 69.1
05/03/2020 03:09:28 59.91 59.85 59.85 58.9 58.9 59 69.53 69.34 69.34 68.8 68.7 69.1
05/03/2020 03:09:29 59.76 59.89 59.89 58.9 58.9 59 69.24 69.44 69.44 68.8 68.7 69.1
05/03/2020 03:09:30 59.97 59.98 59.98 58.9 58.9 59 69.83 69.71 69.71 68.8 68.7 69.1
05/03/2020 03:09:31 59.34 59.87 59.98 58.9 58.9 59 68.81 69.59 69.71 68.8 68.7 69.1
05/03/2020 03:09:32 59.04 59.53 59.98 58.9 58.9 59 68.98 69.2 69.71 68.8 68.7 69.1
05/03/2020 03:09:33 58.52 59.26 59.98 58.9 58.9 59 68.1 69.09 69.71 68.8 68.7 69.1
05/03/2020 03:09:34 57.81 58.77 59.98 58.9 58.9 59 67.16 68.4 69.71 68.8 68.7 69.1
05/03/2020 03:09:35 58.53 58.48 59.98 58.9 58.9 59 67.91 67.94 69.71 68.8 68.7 69.1
05/03/2020 03:09:36 58.65 58.62 59.98 58.9 58.9 59 68.35 68.31 69.71 68.8 68.7 69.1
05/03/2020 03:09:37 58.61 58.65 59.98 58.9 58.9 59 68.26 68.4 69.71 68.8 68.7 69.1
05/03/2020 03:09:38 58.56 58.75 59.98 58.9 58.9 59 68.34 68.55 69.71 68.8 68.7 69.1
05/03/2020 03:09:39 58.37 58.55 59.98 58.9 58.9 59 67.81 68.27 69.71 68.8 68.7 69.1
05/03/2020 03:09:40 58.36 58.54 59.98 58.9 58.9 59 67.87 68.11 69.71 68.8 68.7 69.1
05/03/2020 03:09:41 58.34 58.42 59.98 58.9 58.9 59 67.94 68 69.71 68.8 68.7 69.1
05/03/2020 03:09:42 58.53 58.56 59.98 58.9 58.9 59 68.28 68.24 69.71 68.8 68.7 69.1
05/03/2020 03:09:43 58.5 58.58 59.98 58.9 58.9 59 68.59 68.48 69.71 68.8 68.7 69.1
05/03/2020 03:09:44 58.79 58.74 59.98 58.9 58.9 59 68.51 68.6 69.71 68.8 68.7 69.1
05/03/2020 03:09:45 58.56 58.74 59.98 58.9 58.9 59 68.09 68.47 69.71 68.8 68.7 69.1
05/03/2020 03:09:46 58.4 58.64 59.98 58.9 58.9 59 68.48 68.49 69.71 68.7 68.7 69.1
05/03/2020 03:09:47 58.4 58.5 59.98 58.9 58.9 59 68.44 68.58 69.71 68.7 68.7 69.1
05/03/2020 03:09:48 58.44 58.54 59.98 58.9 58.9 59 67.8 68.42 69.71 68.7 68.7 69.1
05/03/2020 03:09:49 58.73 58.66 59.98 58.9 58.9 59 68.18 68.2 69.71 68.7 68.7 69.1
05/03/2020 03:09:50 58.76 58.76 59.98 58.9 58.9 59 69.05 68.73 69.71 68.7 68.7 69.1
05/03/2020 03:09:51 58.72 58.78 59.98 58.9 58.9 59 69.02 69.06 69.71 68.7 68.7 69.1
05/03/2020 03:09:52 58.98 59.03 59.98 58.9 58.9 59 68.63 68.96 69.71 68.8 68.7 69.1
05/03/2020 03:09:53 59.05 59.02 59.98 58.9 58.9 59 69.16 69.07 69.71 68.8 68.7 69.1
05/03/2020 03:09:54 59.1 59.13 59.98 58.9 58.9 59 69.15 69.19 69.71 68.8 68.7 69.1
05/03/2020 03:09:55 58.74 59.06 59.98 58.9 58.9 59 68.72 69.15 69.71 68.8 68.7 69.1
05/03/2020 03:09:56 58.97 58.98 59.98 58.9 58.9 59 69.13 69.11 69.71 68.8 68.7 69.1
05/03/2020 03:09:57 59.48 59.33 59.98 58.9 58.9 59 70.04 69.73 69.73 68.8 68.7 69.1
05/03/2020 03:09:58 59.08 59.37 59.98 58.9 58.9 59 69.53 69.86 69.86 68.8 68.7 69.1
05/03/2020 03:09:59 58.61 59.23 59.98 58.9 58.9 59 68.83 69.55 69.86 68.8 68.7 69.1
05/03/2020 03:10:00 59.04 59.02 59.87 58.9 58.9 59 69.26 69.26 69.86 68.8 68.7 69.1
05/03/2020 03:10:01 58.94 59.07 59.53 58.9 58.9 59 68.71 69.25 69.86 68.8 68.7 69.1
05/03/2020 03:10:02 59.27 59.16 59.37 58.9 58.9 59 68.64 68.92 69.86 68.8 68.7 69.1
05/03/2020 03:10:03 59.3 59.28 59.37 58.9 58.9 59 69.25 69.14 69.86 68.8 68.7 69.1
05/03/2020 03:10:04 59.3 59.35 59.37 58.9 58.9 59 69.35 69.33 69.86 68.8 68.7 69.1
05/03/2020 03:10:05 59.24 59.36 59.37 58.9 58.9 59 69.15 69.34 69.86 68.8 68.7 69.1
05/03/2020 03:10:06 58.88 59.42 59.42 58.9 58.9 59 68.78 69.37 69.86 68.8 68.7 69.1
05/03/2020 03:10:07 58.91 58.99 59.42 58.9 58.9 59 68.79 68.9 69.86 68.8 68.7 69.1
05/03/2020 03:10:08 58.84 58.97 59.42 58.9 58.9 59 68.36 68.85 69.86 68.8 68.7 69.1
05/03/2020 03:10:09 58.77 58.92 59.42 58.9 58.9 59 68.58 68.65 69.86 68.8 68.7 69.1
05/03/2020 03:10:10 59.3 59.2 59.42 58.9 58.9 59 69.59 69.37 69.86 68.8 68.7 69.1
05/03/2020 03:10:11 58.85 59.07 59.42 58.9 58.9 59 68.76 69.22 69.86 68.8 68.7 69.1
05/03/2020 03:10:12 58.86 59.05 59.42 59 58.9 59 68.36 68.84 69.86 68.8 68.7 69.1
05/03/2020 03:10:13 59.17 59.11 59.42 59 58.9 59 69.17 68.94 69.86 68.8 68.7 69.1
05/03/2020 03:10:14 58.81 59.13 59.42 59 58.9 59 68.53 68.93 69.86 68.8 68.7 69.1
05/03/2020 03:10:15 58.94 59.05 59.42 59 58.9 59 68.56 68.77 69.86 68.8 68.7 69.1
05/03/2020 03:10:16 59.02 59.03 59.42 59 58.9 59 68.99 68.99 69.86 68.8 68.7 69.1
05/03/2020 03:10:17 58.97 59.1 59.42 59 58.9 59 68.95 69.09 69.86 68.8 68.7 69.1
05/03/2020 03:10:18 59 59.03 59.42 59 58.9 59 68.64 69.01 69.86 68.8 68.7 69.1
05/03/2020 03:10:19 59.18 59.29 59.42 59 58.9 59 68.87 68.89 69.86 68.8 68.7 69.1
05/03/2020 03:10:20 59.05 59.16 59.42 59 58.9 59 69.21 69.07 69.86 68.8 68.7 69.1
05/03/2020 03:10:21 59.14 59.16 59.42 59 58.9 59 68.59 69.11 69.86 68.8 68.7 69.1
05/03/2020 03:10:22 59.28 59.28 59.42 59 58.9 59 68.96 69 69.86 68.8 68.7 69.1
05/03/2020 03:10:23 59.1 59.26 59.42 59 58.9 59 69.23 69.21 69.86 68.8 68.7 69.1
05/03/2020 03:10:24 59.04 59.22 59.42 59 58.9 59 68.62 69.19 69.86 68.8 68.7 69.1
05/03/2020 03:10:25 59.34 59.31 59.42 59 58.9 59 68.77 68.88 69.86 68.8 68.7 69.1
05/03/2020 03:10:26 59.43 59.42 59.42 59 58.9 59 69.65 69.45 69.86 68.9 68.7 69.1
05/03/2020 03:10:27 59.56 59.56 59.56 59 58.9 59 69.19 69.5 69.86 68.9 68.7 69.1
05/03/2020 03:10:28 59.62 59.64 59.64 59 58.9 59 69.1 69.32 69.55 68.9 68.7 69.1
05/03/2020 03:10:29 59.62 59.67 59.67 59 58.9 59 70.51 70.17 70.17 68.9 68.7 69.1
05/03/2020 03:10:30 60.02 59.89 59.89 59 58.9 59 70.48 70.51 70.51 68.9 68.7 69.1
05/03/2020 03:10:31 59.8 59.94 59.94 59 58.9 59 70.61 70.9 70.9 68.9 68.7 69.1
05/03/2020 03:10:32 59.49 59.82 59.94 59 58.9 59 69.22 70.31 70.9 68.9 68.7 69.1
05/03/2020 03:10:33 59.58 59.67 59.94 59 58.9 59 69.41 69.76 70.9 68.9 68.7 69.1
05/03/2020 03:10:34 59.48 59.72 59.94 59 58.9 59 69.18 69.68 70.9 68.9 68.7 69.1
05/03/2020 03:10:35 59.46 59.54 59.94 59 58.9 59 68.68 69.19 70.9 68.9 68.7 69.1
05/03/2020 03:10:36 59.38 59.5 59.94 59 58.9 59 68.73 68.95 70.9 68.9 68.7 69.1
05/03/2020 03:10:37 59.51 59.57 59.94 59 58.9 59 69.06 69.04 70.9 68.9 68.7 69.1
05/03/2020 03:10:38 59.55 59.62 59.94 59 58.9 59 69.08 69.22 70.9 68.9 68.7 69.1
05/03/2020 03:10:39 59.43 59.55 59.94 59 58.9 59 69.1 69.13 70.9 68.9 68.7 69.1
05/03/2020 03:10:40 59.61 59.6 59.94 59 58.9 59 68.45 69.13 70.9 68.9 68.7 69.1
05/03/2020 03:10:41 59.43 59.7 59.94 59 58.9 59 68.75 68.83 70.9 68.9 68.7 69.1
05/03/2020 03:10:42 59.65 59.62 59.94 59 58.9 59 68.66 68.76 70.9 68.9 68.7 69.1
05/03/2020 03:10:43 59.36 59.56 59.94 59.1 58.9 59 68.68 68.76 70.9 68.9 68.7 69.1
05/03/2020 03:10:44 59.58 59.61 59.94 59.1 58.9 59 69.05 68.99 70.9 68.9 68.7 69.1
05/03/2020 03:10:45 59.4 59.52 59.94 59.1 58.9 59 68.88 68.95 70.9 68.9 68.7 69.1
05/03/2020 03:10:46 59.38 59.55 59.94 59.1 58.9 59 68.7 69.07 70.9 68.9 68.7 69.1
05/03/2020 03:10:47 59.13 59.44 59.94 59.1 58.9 59 68.35 68.73 70.9 68.9 68.7 69.1
05/03/2020 03:10:48 59.34 59.42 59.94 59.1 58.9 59 69.13 68.97 70.9 68.9 68.7 69.1
05/03/2020 03:10:49 59.48 59.42 59.94 59.1 58.9 59 69.1 69.14 70.9 68.9 68.7 69.1
05/03/2020 03:10:50 59.7 59.64 59.94 59.1 58.9 59 69.02 69.09 70.9 68.9 68.7 69.1
05/03/2020 03:10:51 59.51 59.72 59.94 59.1 58.9 59 69.02 69.12 70.9 68.9 68.7 69.1
05/03/2020 03:10:52 59.5 59.57 59.94 59.1 58.9 59 68.85 69.18 70.9 68.9 68.7 69.1
05/03/2020 03:10:53 59.82 59.76 59.94 59.1 58.9 59 69 69.02 70.9 68.9 68.7 69.1
05/03/2020 03:10:54 59.67 59.82 59.94 59.1 58.9 59 69.11 69.13 70.9 68.9 68.7 69.1
05/03/2020 03:10:55 59.68 59.76 59.94 59.1 58.9 59 69.09 69.18 70.9 68.9 68.7 69.1
05/03/2020 03:10:56 59.61 59.77 59.94 59.1 58.9 59 69.12 69.2 70.9 68.9 68.7 69.1
05/03/2020 03:10:57 59.62 59.68 59.94 59.1 58.9 59 69.58 69.49 70.9 68.9 68.7 69.1
05/03/2020 03:10:58 59.7 59.76 59.94 59.1 58.9 59 69.13 69.39 70.9 68.9 68.7 69.1
05/03/2020 03:10:59 59.58 59.75 59.94 59.1 58.9 59 68.82 69.27 70.9 68.9 68.7 69.1
05/03/2020 03:11:00 59.48 59.72 59.94 59.1 58.9 59 69.01 69.08 70.9 69 68.7 69.1
05/03/2020 03:11:01 59.6 59.71 59.82 59.1 58.9 59 69.71 69.53 70.31 69 68.7 69.1
05/03/2020 03:11:02 59.5 59.65 59.82 59.1 58.9 59 69.55 69.65 69.76 69 68.7 69.1
05/03/2020 03:11:03 59.76 59.71 59.82 59.1 58.9 59 69.65 69.73 69.73 69 68.7 69.1
05/03/2020 03:11:04 59.56 59.79 59.82 59.1 58.9 59 69.65 69.87 69.87 69 68.7 69.1
05/03/2020 03:11:05 59.7 59.72 59.82 59.1 58.9 59 69.25 69.66 69.87 69 68.7 69.1
05/03/2020 03:11:06 59.63 59.68 59.82 59.1 58.9 59 69.35 69.47 69.87 69 68.7 69.1
05/03/2020 03:11:07 59.55 59.71 59.82 59.1 58.9 59 69.41 69.58 69.87 69 68.7 69.1
05/03/2020 03:11:08 59.47 59.63 59.82 59.1 58.9 59 68.66 69.39 69.87 69 68.7 69.1
05/03/2020 03:11:09 59.6 59.66 59.82 59.1 58.9 59 69.14 69.17 69.87 69 68.7 69.1
05/03/2020 03:11:10 59.45 59.6 59.82 59.1 58.9 59 68.6 69.12 69.87 69 68.7 69.1
05/03/2020 03:11:11 59 59.52 59.82 59.1 58.9 59 68.67 68.96 69.87 69 68.7 69.1
05/03/2020 03:11:12 59.45 59.4 59.82 59.1 58.9 59 68.84 68.83 69.87 69 68.7 69.1
05/03/2020 03:11:13 59.38 59.46 59.82 59.1 58.9 59 69.21 69.17 69.87 69 68.7 69.1
05/03/2020 03:11:14 59.13 59.42 59.82 59.1 58.9 59 68.21 69.06 69.87 69 68.7 69.1
05/03/2020 03:11:15 59.28 59.36 59.82 59.1 58.9 59 68.97 68.91 69.87 69 68.7 69.1
05/03/2020 03:11:16 59.77 59.62 59.82 59.1 58.9 59 69.1 69.03 69.87 69 68.7 69.1
05/03/2020 03:11:17 59.58 59.69 59.82 59.1 58.9 59 68.98 69.16 69.87 69 68.7 69.1
05/03/2020 03:11:18 59.82 59.77 59.82 59.1 58.9 59 69.59 69.43 69.87 69 68.7 69.1
05/03/2020 03:11:19 59.32 59.75 59.82 59.1 58.9 59 68.8 69.38 69.87 69 68.7 69.1
05/03/2020 03:11:20 59.61 59.66 59.82 59.1 58.9 59 69.28 69.26 69.87 69 68.7 69.1
05/03/2020 03:11:21 59.63 59.73 59.82 59.1 58.9 59 69.6 69.51 69.87 69 68.7 69.1
05/03/2020 03:11:22 58.99 59.66 59.82 59.1 58.9 59 68.71 69.49 69.87 69 68.7 69.1
05/03/2020 03:11:23 59.23 59.26 59.82 59.1 58.9 59 68.74 69.07 69.87 69 68.7 69.1
05/03/2020 03:11:24 59.01 59.29 59.79 59.1 58.9 59 68.81 69.03 69.87 69 68.7 69.1
05/03/2020 03:11:25 59.22 59.23 59.79 59.1 58.9 59 68.87 68.88 69.87 69 68.7 69.1
05/03/2020 03:11:26 59.19 59.24 59.79 59.2 58.9 59 68.39 68.87 69.87 69 68.7 69.1
05/03/2020 03:11:27 58.31 59.18 59.79 59.2 58.9 59 68.33 68.6 69.87 69 68.7 69.1
05/03/2020 03:11:28 58.7 58.87 59.79 59.2 58.9 59 68.95 68.87 69.87 69 68.7 69.1
05/03/2020 03:11:29 58.3 58.64 59.79 59.2 58.9 59 68.11 68.69 69.87 69 68.7 69.1
05/03/2020 03:11:30 58.46 58.58 59.79 59.2 58.9 59 68.63 68.59 69.87 69 68.7 69.1
05/03/2020 03:11:31 58.24 58.46 59.79 59.2 58.9 59 68.34 68.61 69.87 69 68.7 69.1
05/03/2020 03:11:32 58.28 58.36 59.79 59.2 58.9 59 67.48 68.4 69.87 69 68.7 69.1
05/03/2020 03:11:33 58.35 58.44 59.79 59.2 58.9 59 68.4 68.34 69.87 69 68.7 69.1
05/03/2020 03:11:34 58.63 58.59 59.77 59.2 58.9 59 68.66 68.67 69.66 69 68.7 69.1
05/03/2020 03:11:35 58.39 58.55 59.77 59.2 58.9 59 68.35 68.48 69.58 69 68.7 69.1
05/03/2020 03:11:36 58.58 58.65 59.77 59.2 58.9 59 68.68 68.7 69.58 69 68.7 69.1
05/03/2020 03:11:37 58.23 58.49 59.77 59.2 58.9 59 68.04 68.6 69.51 69 68.7 69.1
05/03/2020 03:11:38 58.51 58.47 59.77 59.2 58.9 59 68.49 68.44 69.51 69 68.7 69.1
05/03/2020 03:11:39 58.33 58.47 59.77 59.2 58.9 59 68.26 68.41 69.51 69 68.7 69.1
05/03/2020 03:11:40 58.41 58.48 59.77 59.2 58.9 59 68.08 68.41 69.51 69 68.7 69.1
05/03/2020 03:11:41 58.44 58.58 59.77 59.2 58.9 59 68.4 68.4 69.51 69 68.7 69.1
05/03/2020 03:11:42 58.96 58.78 59.77 59.2 58.9 59 68.49 68.52 69.51 69 68.7 69.1
05/03/2020 03:11:43 58.69 58.81 59.77 59.2 58.9 59 68.95 68.89 69.51 69 68.7 69.1
05/03/2020 03:11:44 58.24 58.7 59.77 59.2 58.9 59 67.84 68.71 69.51 69 68.7 69.1
05/03/2020 03:11:45 58.42 58.53 59.77 59.2 58.9 59 68.05 68.21 69.51 69 68.7 69.1
05/03/2020 03:11:46 58.55 58.56 59.77 59.2 58.9 59 68 68.19 69.51 69 68.7 69.1
05/03/2020 03:11:47 58.72 58.73 59.77 59.2 58.9 59 68.26 68.3 69.51 69 68.7 69.1
05/03/2020 03:11:48 58.73 58.79 59.75 59.2 58.9 59 68.55 68.55 69.51 69 68.7 69.1
05/03/2020 03:11:49 58.82 58.9 59.73 59.2 58.9 59 68.6 68.71 69.51 69 68.7 69.1
05/03/2020 03:11:50 58.58 58.8 59.73 59.2 58.9 59 68.02 68.56 69.51 69 68.7 69.1
05/03/2020 03:11:51 58.38 58.66 59.66 59.2 58.9 59 67.8 68.23 69.49 69 68.7 69.1
05/03/2020 03:11:52 58.31 58.54 59.29 59.2 58.9 59 68.05 68.16 69.07 69 68.7 69.1
05/03/2020 03:11:53 58.76 58.63 59.29 59.2 58.9 59 68.49 68.4 69.03 69 68.7 69.1
05/03/2020 03:11:54 58.71 58.73 59.24 59.2 58.9 59 69.04 68.92 68.92 69 68.7 69.1
05/03/2020 03:11:55 58.9 58.85 59.24 59.2 58.9 59 68.77 69.02 69.02 69 68.7 69.1
05/03/2020 03:11:56 58.74 58.89 59.18 59.1 58.9 59 68.44 68.87 69.02 69 68.7 69.1
05/03/2020 03:11:57 58.35 58.8 58.9 59.1 58.9 59 67.68 68.61 69.02 69 68.7 69.1
05/03/2020 03:11:58 58.43 58.64 58.9 59.1 58.9 59 67.82 68.23 69.02 69 68.7 69.1
05/03/2020 03:11:59 58.8 58.69 58.9 59.1 58.9 59 68.22 68.18 69.02 69 68.7 69.1
05/03/2020 03:12:00 58.62 58.67 58.9 59.1 58.9 59 68.39 68.33 69.02 69 68.7 69.1
05/03/2020 03:12:01 58.56 58.68 58.9 59.1 58.9 59 67.92 68.38 69.02 69 68.7 69.1
05/03/2020 03:12:02 58.54 58.64 58.9 59.1 58.9 59 68.26 68.27 69.02 69 68.7 69.1
05/03/2020 03:12:03 58.71 58.74 58.9 59.1 58.9 59 68.42 68.47 69.02 69 68.7 69.1
05/03/2020 03:12:04 58.24 58.69 58.9 59.1 58.9 59 67.84 68.31 69.02 69 68.7 69.1
05/03/2020 03:12:05 58.75 58.69 58.9 59.1 58.9 59 68.26 68.23 69.02 69 68.7 69.1
05/03/2020 03:12:06 58.65 58.69 58.9 59.1 58.9 59 68.36 68.33 69.02 69 68.7 69.1
05/03/2020 03:12:07 58.64 58.86 58.9 59.1 58.9 59 68.18 68.51 69.02 69 68.7 69.1
05/03/2020 03:12:08 58.93 58.87 58.9 59.1 58.9 59 68.48 68.43 69.02 69 68.7 69.1
05/03/2020 03:12:09 59.03 59 59 59.1 58.9 59 68.03 68.42 69.02 69 68.7 69.1
05/03/2020 03:12:10 58.37 58.95 59 59.1 58.9 59 67.54 68.19 69.02 69 68.7 69.1
05/03/2020 03:12:11 59.09 58.93 59 59.1 58.9 59 68.85 68.46 69.02 69 68.7 69.1
05/03/2020 03:12:12 58.81 58.97 59 59.1 58.9 59 68.82 68.7 69.02 69 68.7 69.1
05/03/2020 03:12:13 58.95 58.99 59 59.1 58.9 59 68.33 68.69 69.02 69 68.7 69.1
05/03/2020 03:12:14 58.87 58.96 59 59.1 58.9 59 68.38 68.5 69.02 69 68.7 69.1
05/03/2020 03:12:15 58.32 58.91 59 59.1 58.9 59 67.81 68.48 69.02 69 68.7 69.1
05/03/2020 03:12:16 58.7 58.75 59 59.1 58.9 59 67.88 68.18 69.02 69 68.7 69.1
05/03/2020 03:12:17 58.65 58.79 59 59.1 58.9 59 68.34 68.23 69.02 69 68.7 69.1
05/03/2020 03:12:18 58.7 58.71 59 59.1 58.9 59 68.14 68.24 69.02 69 68.7 69.1
05/03/2020 03:12:19 58.56 58.7 59 59.1 58.9 59 68.17 68.35 69.02 69 68.7 69.1
05/03/2020 03:12:20 58.82 58.78 59 59.1 58.9 59 68.8 68.64 69.02 69 68.7 69.1
05/03/2020 03:12:21 58.84 58.94 59 59.1 58.9 59 68.11 68.7 69.02 69 68.7 69.1
05/03/2020 03:12:22 58.68 58.82 59 59.1 58.9 59 67.79 68.16 69.02 69 68.7 69.1
05/03/2020 03:12:23 58.34 58.68 59 59.1 58.9 59 67.99 68.07 69.02 68.9 68.7 69.1
05/03/2020 03:12:24 58.76 58.68 59 59.1 58.9 59 67.94 68.13 69.02 68.9 68.7 69.1
05/03/2020 03:12:25 58.81 58.85 59 59.1 58.9 59 68.6 68.42 68.87 68.9 68.7 69.1
05/03/2020 03:12:26 58.81 58.86 59 59.1 58.9 59 68.65 68.67 68.7 68.9 68.7 69.1
05/03/2020 03:12:27 58.89 58.91 59 59.1 58.9 59 68.11 68.53 68.7 68.9 68.7 69.1
05/03/2020 03:12:28 58.72 58.92 59 59.1 58.9 59 68.15 68.3 68.7 68.9 68.7 69.1
05/03/2020 03:12:29 58.75 58.86 59 59.1 58.9 59 68.32 68.41 68.7 68.9 68.7 69.1
05/03/2020 03:12:30 58.67 58.87 59 59.1 58.9 59 68.07 68.45 68.7 68.9 68.7 69.1
05/03/2020 03:12:31 59.21 59.04 59.04 59.1 58.9 59 68.43 68.34 68.7 68.9 68.7 69.1
05/03/2020 03:12:32 59.28 59.2 59.2 59.1 58.9 59 69.16 68.91 68.91 68.9 68.7 69.1
05/03/2020 03:12:33 59.53 59.45 59.45 59.1 58.9 59 68.91 68.95 68.95 68.9 68.7 69.1
05/03/2020 03:12:34 59.26 59.43 59.45 59.1 58.9 59 68.86 68.97 68.97 68.9 68.7 69.1
05/03/2020 03:12:35 59.02 59.37 59.45 59.1 58.9 59 69 69.15 69.15 68.9 68.7 69.1
05/03/2020 03:12:36 59.17 59.23 59.45 59.1 58.9 59 68.94 68.98 69.15 68.9 68.7 69.1
05/03/2020 03:12:37 59.13 59.28 59.45 59.1 58.9 59 68.9 69.02 69.15 68.9 68.7 69.1
05/03/2020 03:12:38 59.4 59.34 59.45 59.1 58.9 59 69.59 69.39 69.39 68.9 68.7 69.1
05/03/2020 03:12:39 59.04 59.31 59.45 59.1 58.9 59 68.86 69.38 69.39 68.9 68.7 69.1
05/03/2020 03:12:40 59.28 59.29 59.45 59.1 58.9 59 69.03 69.2 69.39 68.9 68.7 69.1
05/03/2020 03:12:41 59.39 59.37 59.45 59.1 58.9 59 68.82 69.04 69.39 68.9 68.6 69.1
05/03/2020 03:12:42 59.26 59.4 59.45 59.1 58.9 59 68.21 68.89 69.39 68.9 68.6 69.1
05/03/2020 03:12:43 59.58 59.56 59.56 59.1 58.9 59 69.43 69.14 69.39 68.9 68.6 69.1
05/03/2020 03:12:44 59.31 59.52 59.56 59.1 58.9 59 69.17 69.29 69.39 68.9 68.6 69.1
05/03/2020 03:12:45 59.58 59.51 59.56 59.1 58.9 59 69.15 69.27 69.39 68.9 68.6 69.1
05/03/2020 03:12:46 59.55 59.62 59.62 59 58.9 59 69.34 69.32 69.39 68.9 68.6 69.1
05/03/2020 03:12:47 59.61 59.65 59.65 59 58.9 59 69 69.32 69.39 68.9 68.6 69.1
05/03/2020 03:12:48 59.81 59.81 59.81 59 58.9 59 68.81 69.17 69.39 68.9 68.7 69.1
05/03/2020 03:12:49 59.47 59.78 59.81 59 58.9 59 69.15 69.1 69.39 68.9 68.7 69.1
05/03/2020 03:12:50 59.56 59.64 59.81 59 58.9 59 69.45 69.34 69.39 68.8 68.7 69.1
05/03/2020 03:12:51 58.66 59.55 59.81 59 58.9 59 68.62 69.27 69.39 68.8 68.7 69.1
05/03/2020 03:12:52 58.46 58.98 59.81 59 58.9 59 68.62 68.86 69.39 68.8 68.7 69.1
05/03/2020 03:12:53 58.38 58.72 59.81 59 58.9 59 67.98 68.7 69.39 68.8 68.7 69.1
05/03/2020 03:12:54 58.61 58.66 59.81 59 58.9 59 68.02 68.31 69.39 68.8 68.7 69.1
05/03/2020 03:12:55 58.53 58.58 59.81 59 58.9 59 68.61 68.55 69.39 68.8 68.7 69.1
05/03/2020 03:12:56 58.67 58.66 59.81 59 58.9 59 68.52 68.59 69.39 68.8 68.7 69.1
05/03/2020 03:12:57 58.64 58.74 59.81 59 58.9 59 67.95 68.56 69.39 68.8 68.7 69.1
05/03/2020 03:12:58 58.66 58.76 59.81 59 58.9 59 68.41 68.47 69.39 68.8 68.7 69.1
05/03/2020 03:12:59 58.52 58.62 59.81 59 58.9 59 68.24 68.37 69.39 68.8 68.7 69.1
05/03/2020 03:13:00 58.53 58.63 59.81 59 58.9 59 67.94 68.28 69.39 68.8 68.7 69.1
05/03/2020 03:13:01 58.95 58.84 59.81 59 58.9 59 68.96 68.7 69.39 68.8 68.7 69.1
05/03/2020 03:13:02 58.3 58.87 59.81 59 58.9 59 67.75 68.7 69.39 68.8 68.7 69.1
05/03/2020 03:13:03 58.39 58.54 59.81 59 58.9 59 68.57 68.44 69.39 68.8 68.7 69.1
05/03/2020 03:13:04 58.65 58.64 59.81 59 58.9 59 68.61 68.64 69.39 68.8 68.7 69.1
05/03/2020 03:13:05 58.93 58.85 59.81 59 58.9 59 68.56 68.67 69.39 68.8 68.7 69.1
05/03/2020 03:13:06 58.35 58.82 59.81 59 58.9 59 68.07 68.55 69.39 68.8 68.7 69.1
05/03/2020 03:13:07 58.55 58.6 59.81 59 58.9 59 68.27 68.35 69.39 68.8 68.7 69.1
05/03/2020 03:13:08 58.75 58.7 59.81 59 58.9 59 68.14 68.38 69.38 68.8 68.7 69.1
05/03/2020 03:13:09 58.66 58.75 59.81 59 58.9 59 68.58 68.52 69.34 68.8 68.7 69.1
05/03/2020 03:13:10 58.91 58.88 59.81 59 58.9 59 68.63 68.61 69.34 68.8 68.7 69.1
05/03/2020 03:13:11 58.73 58.83 59.81 59 58.9 59 67.91 68.53 69.34 68.8 68.7 69.1
05/03/2020 03:13:12 58.75 58.83 59.81 59 58.9 59 67.84 68.21 69.34 68.8 68.7 69.1
05/03/2020 03:13:13 58.82 58.86 59.81 59 58.9 59 68.34 68.24 69.34 68.8 68.7 69.1
05/03/2020 03:13:14 58.82 58.87 59.81 59 58.9 59 68.34 68.37 69.34 68.8 68.7 69.1
05/03/2020 03:13:15 59.08 59 59.81 59 58.9 59 68.66 68.55 69.34 68.8 68.7 69.1
05/03/2020 03:13:16 59.16 59.14 59.81 59 58.9 59 68.82 68.74 69.34 68.8 68.7 69.1
05/03/2020 03:13:17 59.01 59.15 59.81 59 58.9 59 68.35 68.8 69.34 68.8 68.7 69.1
05/03/2020 03:13:18 58.94 59.05 59.78 59 58.9 59 68.3 68.47 69.34 68.8 68.7 69.1
05/03/2020 03:13:19 58.89 59.14 59.64 59 58.9 59 67.98 68.52 69.34 68.8 68.7 69.1
05/03/2020 03:13:20 59.03 59.01 59.55 59 58.9 59 68.4 68.32 69.27 68.8 68.7 69.1
05/03/2020 03:13:21 58.98 59.05 59.15 59 58.9 59 69.15 68.95 68.95 68.8 68.7 69.1
05/03/2020 03:13:22 59.08 59.13 59.15 59 58.9 59 69.24 69.28 69.28 68.8 68.7 69.1
05/03/2020 03:13:23 58.57 59.03 59.15 59 58.9 59 68.22 69.09 69.28 68.8 68.7 69.1
05/03/2020 03:13:24 58.38 58.78 59.15 59 58.9 59 68.32 68.65 69.28 68.8 68.7 69.1
05/03/2020 03:13:25 58.31 58.54 59.15 59 58.9 59 67.62 68.39 69.28 68.8 68.7 69.1
05/03/2020 03:13:26 58.46 58.51 59.15 59 58.9 59 67.91 68.08 69.28 68.8 68.7 69.1
05/03/2020 03:13:27 58.7 58.65 59.15 59 58.9 59 68.37 68.23 69.28 68.8 68.7 69.1
05/03/2020 03:13:28 58.65 58.71 59.15 59 58.9 59 68.41 68.47 69.28 68.8 68.7 69.1
05/03/2020 03:13:29 58.55 58.7 59.15 59 58.9 59 67.89 68.33 69.28 68.8 68.7 69.1
05/03/2020 03:13:30 58.8 58.84 59.15 59 58.9 59 68.1 68.25 69.28 68.8 68.7 69.1
05/03/2020 03:13:31 58.85 58.82 59.15 59 58.9 59 68.2 68.31 69.28 68.8 68.7 69.1
05/03/2020 03:13:32 58.75 58.81 59.15 59 58.9 59 68.52 68.45 69.28 68.8 68.7 69.1
05/03/2020 03:13:33 58.94 58.94 59.15 59 58.9 59 68.8 68.75 69.28 68.7 68.7 69.1
05/03/2020 03:13:34 59.06 59.07 59.15 59 58.9 59 68.56 68.71 69.28 68.7 68.7 69.1
05/03/2020 03:13:35 59.09 59.2 59.2 59 58.9 59 68.68 68.86 69.28 68.7 68.7 69.1
05/03/2020 03:13:36 59.49 59.37 59.37 59 58.9 59 68.61 68.71 69.28 68.7 68.7 69.1
05/03/2020 03:13:37 59.48 59.54 59.54 59 58.9 59 68.43 68.78 69.28 68.7 68.7 69.1
05/03/2020 03:13:38 59.24 59.41 59.54 59 58.9 59 68.42 68.57 69.28 68.7 68.7 69.1
05/03/2020 03:13:39 59.32 59.41 59.54 59 58.9 59 68.83 68.76 69.28 68.7 68.7 69.1
05/03/2020 03:13:40 58.82 59.39 59.54 59 58.9 59 68.8 68.86 69.28 68.7 68.7 69.1
05/03/2020 03:13:41 58.99 59.06 59.54 59 58.9 59 68.34 68.82 69.28 68.7 68.7 69.1
05/03/2020 03:13:42 59.13 59.14 59.54 59 58.9 59 68.21 68.54 69.28 68.7 68.7 69.1
05/03/2020 03:13:43 59.04 59.16 59.54 59 58.9 59 68.01 68.32 69.28 68.7 68.7 69.1
05/03/2020 03:13:44 58.75 59.13 59.54 59 58.9 59 68.34 68.3 69.28 68.7 68.7 69.1
05/03/2020 03:13:45 58.75 58.88 59.54 59 58.9 59 68.36 68.4 69.28 68.7 68.7 69.1
05/03/2020 03:13:46 58.88 58.94 59.54 59 58.9 59 68.48 68.52 69.28 68.7 68.7 69.1
05/03/2020 03:13:47 58.88 59.01 59.54 59 58.9 59 68.62 68.77 69.28 68.7 68.7 69.1
05/03/2020 03:13:48 58.77 58.94 59.54 59 58.9 59 68.42 68.62 69.28 68.7 68.7 69.1
05/03/2020 03:13:49 58.89 58.9 59.54 59 58.9 59 68.37 68.46 69.28 68.7 68.7 69.1
05/03/2020 03:13:50 58.68 58.91 59.54 59 58.9 59 68.19 68.47 69.28 68.7 68.7 69.1
05/03/2020 03:13:51 59.22 59.06 59.54 59 58.9 59 68.64 68.56 69.28 68.7 68.7 69.1
05/03/2020 03:13:52 59.01 59.16 59.54 59 58.9 59 68.82 68.74 69.09 68.7 68.7 69.1
05/03/2020 03:13:53 58.98 59.1 59.54 59 58.9 59 68.64 68.85 68.86 68.7 68.7 69.1
05/03/2020 03:13:54 59.17 59.15 59.54 59 58.9 59 68.98 68.92 68.92 68.7 68.7 69.1
05/03/2020 03:13:55 59.07 59.15 59.54 59 58.9 59 68.79 68.89 68.92 68.7 68.7 69.1
05/03/2020 03:13:56 59.1 59.18 59.54 59 58.9 59 68.4 68.89 68.92 68.7 68.7 69.1
05/03/2020 03:13:57 59.3 59.23 59.54 59 58.9 59 68.35 68.59 68.92 68.7 68.7 69.1
05/03/2020 03:13:58 59.24 59.29 59.54 59 58.9 59 68.99 68.91 68.92 68.7 68.7 69.1
05/03/2020 03:13:59 59.36 59.37 59.54 59 58.9 59 69.31 69.16 69.16 68.7 68.7 69.1
05/03/2020 03:14:00 59.43 59.45 59.54 59 58.9 59 69.09 69.21 69.21 68.7 68.7 69.1
05/03/2020 03:14:01 59.36 59.49 59.54 59 58.9 59 68.89 69.21 69.21 68.7 68.7 69.1
05/03/2020 03:14:02 59.49 59.56 59.56 59 58.9 59 69.06 69.17 69.21 68.7 68.7 69.1
05/03/2020 03:14:03 59.33 59.53 59.56 59 58.9 59 68.6 68.98 69.21 68.7 68.7 69.1
05/03/2020 03:14:04 59.26 59.41 59.56 59 58.9 59 68.64 68.84 69.21 68.7 68.7 69.1
05/03/2020 03:14:05 59.32 59.34 59.56 59 58.9 59 69.01 68.95 69.21 68.7 68.7 69.1
05/03/2020 03:14:06 59.56 59.56 59.56 59 58.9 59 69.26 69.15 69.21 68.7 68.7 69.1
05/03/2020 03:14:07 59.54 59.55 59.56 59 58.9 59 69.22 69.23 69.23 68.7 68.7 69.1
05/03/2020 03:14:08 59.17 59.48 59.56 59 58.9 59 69.12 69.19 69.23 68.7 68.7 69.1
05/03/2020 03:14:09 59.1 59.31 59.56 59 58.9 59 68.59 69.14 69.23 68.7 68.7 69.1
05/03/2020 03:14:10 59.03 59.24 59.56 59 58.9 59 68.41 68.93 69.23 68.7 68.7 69.1
05/03/2020 03:14:11 58.87 59.14 59.56 59 58.9 59 68.25 68.54 69.23 68.7 68.7 69.1
05/03/2020 03:14:12 59.11 59.12 59.56 59 58.9 59 68.5 68.57 69.23 68.7 68.7 69.1
05/03/2020 03:14:13 59.27 59.28 59.56 59 58.9 59 69.09 68.97 69.23 68.7 68.7 69.1
05/03/2020 03:14:14 59.14 59.25 59.56 59 58.9 59 69.02 69.04 69.23 68.7 68.7 69.1
05/03/2020 03:14:15 59.25 59.35 59.56 59 58.9 59 68.9 69.06 69.23 68.7 68.7 69.1
05/03/2020 03:14:16 59.44 59.37 59.56 59 58.9 59 68.85 69.06 69.23 68.7 68.7 69.1
05/03/2020 03:14:17 59.31 59.43 59.56 59 58.9 59 68.78 68.98 69.23 68.7 68.7 69.1
05/03/2020 03:14:18 59.4 59.53 59.56 59 58.9 59 69.09 69.07 69.23 68.7 68.7 69.1
05/03/2020 03:14:19 59.71 59.64 59.64 59 58.9 59 69.33 69.23 69.23 68.7 68.7 69.1
05/03/2020 03:14:20 59.77 59.8 59.8 59 58.9 59 69.19 69.26 69.26 68.7 68.7 69.1
05/03/2020 03:14:21 59.53 59.82 59.82 59 58.9 59 69.25 69.36 69.36 68.7 68.7 69.1
05/03/2020 03:14:22 59.58 59.65 59.82 59 58.9 59 69.4 69.41 69.41 68.7 68.7 69.1
05/03/2020 03:14:23 60.07 59.92 59.92 59 59 59 69.64 69.6 69.6 68.7 68.7 69.1
05/03/2020 03:14:24 59.72 59.92 59.92 59 59 59 69.42 69.59 69.6 68.7 68.7 69.1
05/03/2020 03:14:25 59.83 59.95 59.95 59.1 59 59 69.37 69.59 69.6 68.7 68.7 69.1
05/03/2020 03:14:26 59.64 59.84 59.95 59.1 59 59 69.55 69.66 69.66 68.7 68.7 69.1
05/03/2020 03:14:27 59.6 59.73 59.95 59.1 59 59 69.17 69.45 69.66 68.7 68.7 69.1
05/03/2020 03:14:28 60.04 59.93 59.95 59.1 59 59 69.64 69.55 69.66 68.7 68.7 69.1
05/03/2020 03:14:29 59.96 60.03 60.03 59.1 59 59 69.56 69.69 69.69 68.7 68.7 69.1
05/03/2020 03:14:30 59.43 59.97 60.03 59.1 59 59 69.06 69.55 69.69 68.7 68.7 69.1
05/03/2020 03:14:31 59.56 59.68 60.03 59.1 59 59 69.77 69.66 69.69 68.7 68.7 69.1
05/03/2020 03:14:32 59.58 59.66 60.03 59.1 59 59 70.05 70.03 70.03 68.7 68.7 69.1
05/03/2020 03:14:33 59.28 59.64 60.03 59.1 59 59 70.12 70.26 70.26 68.7 68.7 69.1
05/03/2020 03:14:34 59.25 59.49 60.03 59.1 59 59 69.49 69.99 70.26 68.7 68.7 69.1
05/03/2020 03:14:35 58.93 59.27 60.03 59.1 59 59 68.64 69.59 70.26 68.7 68.7 69.1
05/03/2020 03:14:36 58.87 59.27 60.03 59.1 59 59 68.63 69.19 70.26 68.7 68.7 69.1
05/03/2020 03:14:37 58.93 58.95 60.03 59.1 59 59 68.27 68.68 70.26 68.7 68.7 69.1
05/03/2020 03:14:38 58.79 58.94 60.03 59.1 59 59 68.65 68.72 70.26 68.7 68.7 69.1
05/03/2020 03:14:39 59.03 59.06 60.03 59.1 59 59 68.75 68.83 70.26 68.7 68.7 69.1
05/03/2020 03:14:40 58.44 58.96 60.03 59.1 59 59 68.19 68.76 70.26 68.7 68.7 69.1
05/03/2020 03:14:41 58.43 58.69 60.03 59.1 59 59 68.21 68.46 70.26 68.7 68.7 69.1
05/03/2020 03:14:42 58.1 58.6 60.03 59.1 59 59 67.61 68.26 70.26 68.7 68.7 69.1
05/03/2020 03:14:43 57.99 58.19 60.03 59.1 59 59 67.75 67.87 70.26 68.7 68.7 69.1
05/03/2020 03:14:44 58.07 58.15 60.03 59.1 59 59 67.97 67.97 70.26 68.7 68.7 69.1
05/03/2020 03:14:45 58.26 58.21 60.03 59.1 59 59 68.24 68.16 70.26 68.7 68.7 69.1
05/03/2020 03:14:46 58.46 58.4 60.03 59.1 59 59 68.51 68.46 70.26 68.7 68.7 69.1
05/03/2020 03:14:47 58.21 58.48 60.03 59.1 59 59 67.97 68.36 70.26 68.7 68.7 69.1
05/03/2020 03:14:48 58.25 58.31 60.03 59.1 59 59 67.74 68.09 70.26 68.7 68.7 69.1
05/03/2020 03:14:49 58.05 58.39 60.03 59.1 59 59 67.32 67.91 70.26 68.7 68.7 69.1
05/03/2020 03:14:50 57.96 58.11 60.03 59.1 59 59 67.88 67.85 70.26 68.7 68.7 69.1
05/03/2020 03:14:51 58.13 58.14 60.03 59.1 59 59 67.99 67.95 70.26 68.7 68.7 69.1
05/03/2020 03:14:52 58.38 58.35 60.03 59.1 59 59 68.55 68.38 70.26 68.7 68.7 69.1
05/03/2020 03:14:53 58.41 58.42 60.03 59.1 59 59 68.44 68.59 70.26 68.7 68.7 69.1
05/03/2020 03:14:54 58.2 58.36 60.03 59 59 59 68.05 68.36 70.26 68.7 68.7 69.1
05/03/2020 03:14:55 58.38 58.36 60.03 59 59 59 68.23 68.33 70.26 68.7 68.7 69.1
05/03/2020 03:14:56 58.03 58.37 60.03 59 59 59 67.59 68.26 70.26 68.7 68.7 69.1
05/03/2020 03:14:57 58.21 58.25 60.03 59 59 59 67.69 67.85 70.26 68.7 68.7 69.1
05/03/2020 03:14:58 58.08 58.21 60.03 59 59 59 67.97 67.97 70.26 68.7 68.7 69.1
05/03/2020 03:14:59 58.85 58.6 59.97 59 59 59 68.45 68.31 70.26 68.7 68.7 69.1
05/03/2020 03:15:00 58.04 58.62 59.68 59 59 59 68.24 68.46 70.26 68.7 68.7 69.1
05/03/2020 03:15:01 58.23 58.35 59.66 59 59 59 68.23 68.34 70.26 68.7 68.7 69.1
05/03/2020 03:15:02 58.12 58.26 59.64 59 59 59 68.19 68.33 70.26 68.7 68.7 69.1
05/03/2020 03:15:03 58.17 58.21 59.49 59 59 59 67.83 68.21 69.99 68.7 68.7 69.1
05/03/2020 03:15:04 58.57 58.45 59.27 59 59 59 68.51 68.41 69.59 68.7 68.7 69.1
05/03/2020 03:15:05 58.47 58.57 59.27 59 59 59 68.14 68.44 69.19 68.7 68.7 69.1
05/03/2020 03:15:06 58.43 58.5 59.06 59 59 59 68.13 68.2 68.83 68.7 68.7 69.1
05/03/2020 03:15:07 57.83 58.45 59.06 59 59 59 67.51 68.3 68.83 68.7 68.7 69.1
05/03/2020 03:15:08 58.23 58.2 59.06 59 59 59 67.87 67.87 68.83 68.7 68.7 69.1
05/03/2020 03:15:09 58.17 58.28 58.96 59 59 59 68.14 68.08 68.76 68.7 68.7 69.1
05/03/2020 03:15:10 58.48 58.42 58.69 59 59 59 68.31 68.28 68.59 68.7 68.7 69.1
05/03/2020 03:15:11 58.57 58.56 58.62 59 59 59 68.58 68.54 68.59 68.7 68.7 69.1
05/03/2020 03:15:12 58.14 58.54 58.62 59 59 59 68.15 68.44 68.59 68.7 68.7 69.1
05/03/2020 03:15:13 58.4 58.41 58.62 59 59 59 68.78 68.7 68.7 68.7 68.7 69.1
05/03/2020 03:15:14 58.15 58.35 58.62 59 59 59 68.27 68.68 68.7 68.7 68.7 69.1
05/03/2020 03:15:15 58.3 58.52 58.62 59 59 59 69.39 69.18 69.18 68.7 68.7 69.1
05/03/2020 03:15:16 58.68 58.62 58.62 59 59 59 68.67 69.08 69.18 68.7 68.7 69.1
05/03/2020 03:15:17 58.48 58.63 58.63 59 59 59 68.7 68.91 69.18 68.7 68.7 69.1
05/03/2020 03:15:18 58.57 58.64 58.64 59 59 59 69.05 69.04 69.18 68.7 68.7 69.1
05/03/2020 03:15:19 58.67 58.68 58.68 59 59 59 68.59 69.03 69.18 68.7 68.7 69.1
05/03/2020 03:15:20 58.41 58.7 58.7 59 59 59 68.49 68.76 69.18 68.7 68.7 69.1
05/03/2020 03:15:21 58.48 58.67 58.7 59 58.9 59 68.51 68.69 69.18 68.7 68.7 69.1
05/03/2020 03:15:22 58.28 58.51 58.7 59 58.9 59 68.15 68.61 69.18 68.7 68.7 69.1
05/03/2020 03:15:23 58.42 58.52 58.7 59 58.9 59 68.42 68.51 69.18 68.7 68.7 69.1
05/03/2020 03:15:24 58.6 58.62 58.7 59 58.9 59 68.79 68.74 69.18 68.7 68.7 69.1
05/03/2020 03:15:25 58.58 58.59 58.7 59 58.9 59 68.76 68.74 69.18 68.7 68.7 69.1
05/03/2020 03:15:26 58.81 58.79 58.79 59 58.9 59 68.46 68.79 69.18 68.7 68.7 69.1
05/03/2020 03:15:27 58.41 58.76 58.79 59 58.9 59 68.16 68.57 69.18 68.7 68.7 69.1
05/03/2020 03:15:28 58.59 58.63 58.79 59 58.9 59 68.85 68.74 69.18 68.7 68.7 69.1
05/03/2020 03:15:29 58.47 58.7 58.79 59 58.9 59 69.33 69.23 69.23 68.6 68.7 69.1
05/03/2020 03:15:30 58.5 58.52 58.79 59 58.9 59 69.59 69.48 69.48 68.6 68.7 69.1
05/03/2020 03:15:31 58.17 58.57 58.79 59 58.9 59 69.05 69.4 69.48 68.6 68.7 69.1
05/03/2020 03:15:32 58.56 58.55 58.79 59 58.9 59 69.03 69.26 69.48 68.6 68.7 69.1
05/03/2020 03:15:33 58.7 58.66 58.79 59 58.9 59 72.91 72.04 72.04 68.7 68.7 69.1
05/03/2020 03:15:34 58.56 58.69 58.79 58.9 58.9 59 69.81 72.07 72.07 68.7 68.7 69.1
05/03/2020 03:15:35 58.72 58.82 58.82 58.9 58.9 59 69.38 70.64 72.07 68.7 68.7 69.1
05/03/2020 03:15:36 58.63 58.74 58.82 58.9 58.9 59 69.77 70.05 72.07 68.7 68.7 69.1
05/03/2020 03:15:37 58.45 58.7 58.82 58.9 58.9 59 69.62 69.93 72.07 68.7 68.7 69.1
05/03/2020 03:15:38 58.97 58.87 58.87 58.9 58.9 59 70.4 70.27 72.07 68.7 68.7 69.1
05/03/2020 03:15:39 58.95 58.93 58.93 58.9 58.9 59 69.23 70.27 72.07 68.7 68.7 69.1
05/03/2020 03:15:40 58.99 59.03 59.03 58.9 58.9 59 69.81 69.87 72.07 68.7 68.7 69.1
05/03/2020 03:15:41 59.04 59.07 59.07 58.9 58.9 59 69.16 69.87 72.07 68.7 68.7 69.1
05/03/2020 03:15:42 58.88 59.09 59.09 58.9 58.9 59 69.11 69.41 72.07 68.7 68.7 69.1
05/03/2020 03:15:43 59.12 59.1 59.1 58.9 58.9 59 68.73 69.34 72.07 68.7 68.7 69.1
05/03/2020 03:15:44 59.27 59.25 59.25 58.9 58.9 59 68.77 68.95 72.07 68.7 68.7 69.1
05/03/2020 03:15:45 58.81 59.22 59.25 58.9 58.9 59 68.34 68.79 72.07 68.7 68.7 69.1
05/03/2020 03:15:46 59.02 59.05 59.25 58.9 58.9 59 68.43 68.62 72.07 68.7 68.7 69.1
05/03/2020 03:15:47 58.87 59.06 59.25 58.9 58.9 59 68.32 68.51 72.07 68.7 68.7 69.1
05/03/2020 03:15:48 58.98 59.05 59.25 58.9 58.9 59 68.67 68.58 72.07 68.7 68.7 69.1
05/03/2020 03:15:49 59.19 59.15 59.25 58.9 58.9 59 68.71 68.8 72.07 68.7 68.7 69.1
05/03/2020 03:15:50 59.13 59.19 59.25 58.9 58.9 59 68.79 68.88 72.07 68.7 68.7 69.1
05/03/2020 03:15:51 59.19 59.22 59.25 58.9 58.9 59 68.41 68.68 72.07 68.7 68.7 69.1
05/03/2020 03:15:52 59.1 59.22 59.25 58.9 58.9 59 68.64 68.72 72.07 68.7 68.7 69.1
05/03/2020 03:15:53 59.27 59.27 59.27 58.9 58.9 59 68.85 68.88 72.07 68.7 68.7 69.1
05/03/2020 03:15:54 59.44 59.41 59.41 58.9 58.9 59 69.34 69.24 72.07 68.7 68.7 69.1
05/03/2020 03:15:55 59.65 59.58 59.58 58.9 58.9 59 69.31 69.32 72.07 68.7 68.7 69.1
05/03/2020 03:15:56 59.82 59.8 59.8 58.9 58.9 59 69.29 69.39 72.07 68.7 68.7 69.1
05/03/2020 03:15:57 59.68 59.83 59.83 58.9 58.9 59 69.2 69.38 72.07 68.7 68.7 69.1
05/03/2020 03:15:58 59.51 59.75 59.83 58.9 58.9 59 69.01 69.28 72.07 68.7 68.7 69.1
05/03/2020 03:15:59 59.11 59.68 59.83 58.9 58.9 59 68.73 69.2 72.07 68.7 68.7 69.1
05/03/2020 03:16:00 58.69 59.24 59.83 58.9 58.9 59 68.67 68.96 72.07 68.7 68.7 69.1
05/03/2020 03:16:01 58.23 58.87 59.83 58.9 58.9 59 68.27 68.75 72.07 68.7 68.7 69.1
05/03/2020 03:16:02 58.43 58.49 59.83 58.9 58.9 59 68.2 68.57 72.07 68.7 68.7 69.1
05/03/2020 03:16:03 58.34 58.54 59.83 58.9 58.9 59 67.53 68.33 72.07 68.7 68.7 69.1
05/03/2020 03:16:04 58.21 58.4 59.83 58.9 58.9 59 67.65 67.83 70.64 68.6 68.7 69.1
05/03/2020 03:16:05 58.18 58.29 59.83 58.9 58.9 59 67.79 67.82 70.27 68.6 68.7 69.1
05/03/2020 03:16:06 58.46 58.43 59.83 58.9 58.9 59 68.51 68.29 70.27 68.6 68.7 69.1
05/03/2020 03:16:07 58.27 58.45 59.83 58.9 58.9 59 68.17 68.37 70.27 68.6 68.7 69.1
05/03/2020 03:16:08 58.34 58.39 59.83 58.9 58.9 59 68.15 68.39 70.27 68.6 68.7 69.1
05/03/2020 03:16:09 58.2 58.39 59.83 58.9 58.9 59 67.72 68.22 69.87 68.6 68.7 69.1
05/03/2020 03:16:10 58.33 58.36 59.83 58.9 58.9 59 68.04 68.03 69.87 68.6 68.7 69.1
05/03/2020 03:16:11 58.09 58.35 59.83 58.9 58.9 59 68.24 68.22 69.41 68.6 68.7 69.1
05/03/2020 03:16:12 58.55 58.48 59.83 58.9 58.9 59 68.13 68.36 69.39 68.6 68.7 69.1
05/03/2020 03:16:13 58.48 58.53 59.83 58.9 58.9 59 68.17 68.23 69.39 68.6 68.7 69.1
05/03/2020 03:16:14 58.51 58.56 59.83 58.9 58.9 59 68.01 68.15 69.39 68.6 68.7 69.1
05/03/2020 03:16:15 58.29 58.5 59.83 58.9 58.9 59 68.09 68.22 69.39 68.6 68.7 69.1
05/03/2020 03:16:16 58.5 58.57 59.83 58.8 58.9 59 68.01 68.2 69.39 68.6 68.7 69.1
05/03/2020 03:16:17 58.81 58.75 59.83 58.8 58.9 59 67.82 68.05 69.39 68.6 68.7 69.1
05/03/2020 03:16:18 59.37 59.15 59.83 58.8 58.9 59 68.42 68.25 69.39 68.6 68.7 69.1
05/03/2020 03:16:19 59.01 59.24 59.83 58.8 58.9 59 68.76 68.7 69.39 68.6 68.7 69.1
05/03/2020 03:16:20 58.54 59.03 59.83 58.8 58.9 59 68.59 68.66 69.39 68.6 68.7 69.1
05/03/2020 03:16:21 58.52 58.75 59.83 58.8 58.9 59 68.16 68.61 69.39 68.6 68.7 69.1
05/03/2020 03:16:22 58.67 58.68 59.83 58.8 58.9 59 68.66 68.74 69.39 68.6 68.7 69.1
05/03/2020 03:16:23 58.54 58.67 59.83 58.8 58.9 59 69.43 69.27 69.39 68.6 68.7 69.1
05/03/2020 03:16:24 58.82 58.8 59.83 58.8 58.9 59 69.52 69.48 69.48 68.6 68.7 69.1
05/03/2020 03:16:25 58.82 58.85 59.83 58.8 58.9 59 69.03 69.48 69.48 68.6 68.7 69.1
05/03/2020 03:16:26 58.92 58.98 59.83 58.8 58.9 59 69.54 69.69 69.69 68.6 68.7 69.1
05/03/2020 03:16:27 59.08 59.01 59.75 58.8 58.9 59 68.84 69.36 69.69 68.6 68.7 69.1
05/03/2020 03:16:28 58.76 59.07 59.68 58.8 58.9 59 68.23 69.07 69.69 68.6 68.7 69.1
05/03/2020 03:16:29 58.98 59.01 59.24 58.8 58.9 59 69.11 69.07 69.69 68.6 68.7 69.1
05/03/2020 03:16:30 58.9 58.96 59.24 58.8 58.9 59 68.48 68.89 69.69 68.6 68.7 69.1
05/03/2020 03:16:31 58.78 58.96 59.24 58.8 58.9 59 68.25 68.66 69.69 68.6 68.7 69.1
05/03/2020 03:16:32 58.65 58.83 59.24 58.8 58.9 59 68.22 68.46 69.69 68.6 68.7 69.1
05/03/2020 03:16:33 58.5 58.79 59.24 58.8 58.9 59 68.29 68.47 69.69 68.6 68.7 69
05/03/2020 03:16:34 58.94 58.84 59.24 58.8 58.9 59 68.38 68.46 69.69 68.6 68.7 69
05/03/2020 03:16:35 58.69 58.86 59.24 58.8 58.9 59 69.44 69.11 69.69 68.6 68.7 69
05/03/2020 03:16:36 58.62 58.83 59.24 58.8 58.9 59 68.92 69.11 69.69 68.6 68.7 69
05/03/2020 03:16:37 58.98 58.96 59.24 58.8 58.9 59 68.79 69.06 69.69 68.6 68.7 69
05/03/2020 03:16:38 59.03 59.01 59.24 58.8 58.9 59 68.58 68.96 69.69 68.6 68.7 69
05/03/2020 03:16:39 58.85 59.03 59.24 58.8 58.9 59 68.24 68.69 69.69 68.6 68.7 69
05/03/2020 03:16:40 58.63 58.99 59.24 58.8 58.9 59 67.89 68.45 69.69 68.6 68.7 69
05/03/2020 03:16:41 58.83 58.87 59.24 58.8 58.9 59 67.9 68.11 69.69 68.6 68.7 69
05/03/2020 03:16:42 59.12 59.05 59.24 58.8 58.9 59 68.35 68.27 69.69 68.6 68.7 69
05/03/2020 03:16:43 59.21 59.16 59.24 58.8 58.9 59 68.41 68.41 69.69 68.6 68.7 69
05/03/2020 03:16:44 59.37 59.35 59.35 58.9 58.9 59 68.64 68.64 69.69 68.6 68.7 69
05/03/2020 03:16:45 59.46 59.52 59.52 58.9 58.9 59 68.67 68.82 69.69 68.6 68.7 69
05/03/2020 03:16:46 59.34 59.54 59.54 58.9 58.9 59 68.44 68.64 69.69 68.6 68.7 69
05/03/2020 03:16:47 59.32 59.35 59.54 58.9 58.9 59 68.52 68.64 69.69 68.6 68.7 69
05/03/2020 03:16:48 59.73 59.63 59.63 58.9 58.9 59 68.73 68.69 69.69 68.6 68.7 69
05/03/2020 03:16:49 59.39 59.66 59.66 58.9 58.9 59 68.73 68.77 69.69 68.6 68.7 69
05/03/2020 03:16:50 59.63 59.74 59.74 58.9 58.9 59 68.91 68.97 69.69 68.6 68.7 69
05/03/2020 03:16:51 59.33 59.61 59.74 58.9 58.9 59 68.68 68.86 69.69 68.6 68.7 69
05/03/2020 03:16:52 59.21 59.42 59.74 58.9 58.9 59 68.43 68.87 69.69 68.6 68.7 69
05/03/2020 03:16:53 59.26 59.35 59.74 58.9 58.9 59 68.13 68.53 69.69 68.6 68.7 69
05/03/2020 03:16:54 59.17 59.37 59.74 58.9 58.9 59 68.43 68.43 69.69 68.6 68.7 69
05/03/2020 03:16:55 59.17 59.32 59.74 58.9 58.9 59 68.26 68.48 69.69 68.6 68.7 69
05/03/2020 03:16:56 59.28 59.28 59.74 58.9 58.9 59 68.87 68.79 69.36 68.6 68.7 69
05/03/2020 03:16:57 59.17 59.28 59.74 58.9 58.9 59 68.67 68.81 69.11 68.6 68.7 69
05/03/2020 03:16:58 59.42 59.44 59.74 58.9 58.9 59 68.6 68.78 69.11 68.6 68.7 69
05/03/2020 03:16:59 59.01 59.37 59.74 58.9 58.9 59 68.14 68.7 69.11 68.6 68.7 69
05/03/2020 03:17:00 59.21 59.23 59.74 58.9 58.9 59 68.47 68.49 69.11 68.6 68.7 69
05/03/2020 03:17:01 59.28 59.33 59.74 58.9 58.9 59 68.41 68.55 69.11 68.6 68.7 69
05/03/2020 03:17:02 58.87 59.32 59.74 58.9 58.9 59 68.68 68.67 69.11 68.6 68.7 69
05/03/2020 03:17:03 59.29 59.23 59.74 58.9 58.9 59 68.95 68.84 69.11 68.6 68.7 69
05/03/2020 03:17:04 59.05 59.23 59.74 58.9 58.9 59 68.61 68.89 69.11 68.6 68.7 69
05/03/2020 03:17:05 58.92 59.13 59.74 58.9 59 59 68.24 68.8 69.11 68.6 68.7 69
05/03/2020 03:17:06 59.38 59.25 59.74 58.9 59 59 68.83 68.71 69.06 68.6 68.7 69
05/03/2020 03:17:07 59.16 59.25 59.74 58.9 59 59 68.85 68.83 68.97 68.6 68.7 69
05/03/2020 03:17:08 59.04 59.23 59.74 58.9 59 59 68.75 68.85 68.97 68.6 68.7 69
05/03/2020 03:17:09 59.39 59.3 59.74 58.9 59 59 68.49 68.72 68.97 68.6 68.7 69
05/03/2020 03:17:10 59.28 59.35 59.74 58.9 59 59 68.58 68.71 68.97 68.6 68.7 69
05/03/2020 03:17:11 59.59 59.52 59.74 58.9 59 59 69.13 68.97 68.97 68.6 68.7 69
05/03/2020 03:17:12 59.31 59.52 59.74 58.9 59 59 68.87 68.97 68.97 68.6 68.7 69
05/03/2020 03:17:13 58.97 59.42 59.74 58.9 59 59 68.04 68.92 68.97 68.6 68.7 69
05/03/2020 03:17:14 59.29 59.3 59.74 58.9 59 59 68.51 68.62 68.97 68.6 68.7 69
05/03/2020 03:17:15 59.29 59.37 59.74 58.9 59 59 68.58 68.62 68.97 68.6 68.7 69
05/03/2020 03:17:16 59.32 59.36 59.74 58.9 59 59 68.66 68.65 68.97 68.7 68.7 69
05/03/2020 03:17:17 59.27 59.34 59.74 58.9 59 59 68.85 68.81 68.97 68.7 68.7 69
05/03/2020 03:17:18 59.45 59.44 59.74 58.9 59 59 69.26 69.13 69.13 68.7 68.7 69
05/03/2020 03:17:19 59.56 59.57 59.74 58.9 59 59 69.33 69.34 69.34 68.7 68.7 69
05/03/2020 03:17:20 59.34 59.63 59.63 58.9 59 59 68.62 69.47 69.47 68.7 68.7 69
05/03/2020 03:17:21 59.23 59.41 59.63 58.9 59 59 68.53 68.79 69.47 68.7 68.7 69
05/03/2020 03:17:22 59.32 59.36 59.63 58.9 59 59 68.99 68.93 69.47 68.7 68.7 69
05/03/2020 03:17:23 59.21 59.35 59.63 58.9 59 59 68.89 69.01 69.47 68.7 68.7 69
05/03/2020 03:17:24 59.35 59.38 59.63 58.9 59 59 69.14 69.12 69.47 68.7 68.7 69
05/03/2020 03:17:25 59.35 59.41 59.63 58.9 59 59 68.76 69.01 69.47 68.7 68.7 69
05/03/2020 03:17:26 59.22 59.46 59.63 58.9 59 59 68.52 68.92 69.47 68.7 68.7 69
05/03/2020 03:17:27 58.83 59.34 59.63 58.9 59 59 68.19 68.77 69.47 68.7 68.7 69
05/03/2020 03:17:28 58.95 59.11 59.63 58.9 59 59 68.74 68.66 69.47 68.7 68.7 69
05/03/2020 03:17:29 59.24 59.18 59.63 58.9 59 59 68.87 68.83 69.47 68.7 68.7 69
05/03/2020 03:17:30 59.36 59.34 59.63 58.9 59 59 69.25 69.13 69.47 68.7 68.7 69
05/03/2020 03:17:31 59.78 59.64 59.64 58.9 59 59 69.52 69.4 69.47 68.7 68.7 69
05/03/2020 03:17:32 59.5 59.66 59.66 58.9 59 59 69.18 69.45 69.47 68.7 68.7 69
05/03/2020 03:17:33 59.31 59.6 59.66 58.9 59 59 69.03 69.3 69.47 68.7 68.7 69
05/03/2020 03:17:34 59.91 59.77 59.77 58.9 59 59 69.21 69.28 69.47 68.7 68.7 69
05/03/2020 03:17:35 59.52 59.71 59.77 59 59 59 69.1 69.19 69.47 68.7 68.7 69
05/03/2020 03:17:36 59.37 59.68 59.77 59 59 59 68.83 69.22 69.47 68.7 68.7 69
05/03/2020 03:17:37 59.48 59.59 59.77 59 59 59 69.06 69.19 69.47 68.7 68.7 69
05/03/2020 03:17:38 59.39 59.6 59.77 59 59 59 68.92 69.09 69.47 68.7 68.7 69
05/03/2020 03:17:39 59.38 59.45 59.77 59 59 59 68.76 68.97 69.47 68.7 68.7 69
05/03/2020 03:17:40 59.1 59.4 59.77 59 59 59 68.65 68.83 69.47 68.7 68.7 69
05/03/2020 03:17:41 59.48 59.43 59.77 59 59 59 68.95 68.93 69.47 68.7 68.7 69
05/03/2020 03:17:42 59.09 59.47 59.77 59 59 59 68.75 68.89 69.47 68.7 68.7 69
05/03/2020 03:17:43 59.16 59.3 59.77 59 59 59 68.98 69.12 69.47 68.7 68.7 69
05/03/2020 03:17:44 59.03 59.23 59.77 59 59 59 68.67 68.95 69.47 68.7 68.7 69
05/03/2020 03:17:45 58.54 59.13 59.77 58.9 59 59 68.49 68.8 69.47 68.7 68.7 69
05/03/2020 03:17:46 58.63 58.83 59.77 58.9 59 59 68.3 68.65 69.47 68.7 68.7 69
05/03/2020 03:17:47 58.69 58.75 59.77 58.9 59 59 68.42 68.54 69.47 68.7 68.7 69
05/03/2020 03:17:48 58.49 58.7 59.77 58.9 59 59 67.86 68.43 69.47 68.7 68.7 69
05/03/2020 03:17:49 58.08 58.59 59.77 58.9 59 59 67.61 68.16 69.47 68.7 68.7 69
05/03/2020 03:17:50 58.18 58.38 59.77 58.9 59 59 67.75 68 69.45 68.7 68.7 69
05/03/2020 03:17:51 58.08 58.3 59.77 58.9 59 59 68.09 68.01 69.45 68.7 68.7 69
05/03/2020 03:17:52 58.34 58.27 59.77 58.9 59 59 68.28 68.2 69.45 68.7 68.7 69
05/03/2020 03:17:53 58.23 58.3 59.77 58.9 59 59 68.44 68.37 69.45 68.7 68.7 69
05/03/2020 03:17:54 58.23 58.33 59.77 58.9 59 59 68.56 68.63 69.45 68.7 68.7 69
05/03/2020 03:17:55 58.13 58.32 59.77 58.9 59 59 68.59 68.68 69.45 68.7 68.7 69
05/03/2020 03:17:56 58.12 58.24 59.77 58.9 59 59 70.12 69.66 69.66 68.7 68.7 69
05/03/2020 03:17:57 58.37 58.3 59.77 58.9 59 59 69.04 69.5 69.66 68.7 68.7 69
05/03/2020 03:17:58 58.16 58.35 59.77 58.9 59 59 68.2 69.23 69.66 68.7 68.7 69
05/03/2020 03:17:59 58.35 58.42 59.77 58.9 59 59 68.3 68.64 69.66 68.7 68.7 69
05/03/2020 03:18:00 58.19 58.31 59.77 58.9 59 59 68.21 68.44 69.66 68.7 68.7 69
05/03/2020 03:18:01 58 58.26 59.77 58.9 59 59 67.95 68.27 69.66 68.7 68.7 69
05/03/2020 03:18:02 57.98 58.08 59.77 58.9 59 59 67.64 68.05 69.66 68.7 68.7 69
05/03/2020 03:18:03 58.26 58.21 59.77 58.9 59 59 67.89 67.95 69.66 68.7 68.7 69
05/03/2020 03:18:04 58.12 58.25 59.71 58.9 59 59 68.07 68.07 69.66 68.7 68.7 69
05/03/2020 03:18:05 58.2 58.24 59.68 58.9 59 59 68.24 68.24 69.66 68.7 68.7 69
05/03/2020 03:18:06 58.35 58.34 59.6 58.9 59 59 68.26 68.34 69.66 68.7 68.7 69
05/03/2020 03:18:07 58.09 58.33 59.6 58.9 59 59 67.94 68.32 69.66 68.7 68.7 69
05/03/2020 03:18:08 57.94 58.25 59.47 58.9 59 59 67.55 68.18 69.66 68.7 68.7 69
05/03/2020 03:18:09 58.15 58.12 59.47 58.9 59 59 67.71 67.8 69.66 68.7 68.7 69
05/03/2020 03:18:10 58.28 58.27 59.47 58.9 59 59 68.4 68.21 69.66 68.7 68.7 69
05/03/2020 03:18:11 58.38 58.35 59.47 58.9 59 59 68.12 68.26 69.66 68.7 68.7 69
05/03/2020 03:18:12 58.33 58.5 59.3 58.9 59 59 68.51 68.55 69.66 68.7 68.7 69
05/03/2020 03:18:13 58.18 58.31 59.23 58.9 59 59 67.94 68.32 69.66 68.7 68.7 69
05/03/2020 03:18:14 58.31 58.31 59.13 58.9 59 59 68.11 68.14 69.66 68.7 68.7 69
05/03/2020 03:18:15 58.34 58.36 58.83 58.9 59 59 68 68.21 69.66 68.7 68.7 69
05/03/2020 03:18:16 58.31 58.43 58.75 58.9 59 59 68.47 68.39 69.66 68.7 68.7 69
05/03/2020 03:18:17 58.27 58.42 58.7 58.9 59 59 68.95 68.77 69.66 68.7 68.7 69
05/03/2020 03:18:18 58.56 58.57 58.59 58.9 59 59 68.33 68.79 69.66 68.7 68.7 69
05/03/2020 03:18:19 58.16 58.42 58.57 58.9 59 59 67.91 68.46 69.66 68.7 68.7 69
05/03/2020 03:18:20 58.27 58.34 58.57 58.9 59 59 67.88 68.21 69.66 68.7 68.7 69
05/03/2020 03:18:21 57.86 58.26 58.57 58.9 59 59 67.46 67.98 69.66 68.6 68.7 69
05/03/2020 03:18:22 58.03 58.15 58.57 58.9 59 59 67.58 67.88 69.66 68.6 68.7 69
05/03/2020 03:18:23 58.34 58.28 58.57 58.9 59 59 68.35 68.09 69.66 68.6 68.7 69
05/03/2020 03:18:24 58.37 58.37 58.57 58.9 59 59 68.2 68.2 69.66 68.6 68.7 69
05/03/2020 03:18:25 58.2 58.39 58.57 58.9 59 59 68.06 68.28 69.66 68.6 68.7 69
05/03/2020 03:18:26 57.98 58.3 58.57 58.9 59 59 67.76 68.09 69.5 68.6 68.7 69
05/03/2020 03:18:27 58.09 58.15 58.57 58.9 59 59 67.42 67.93 69.23 68.6 68.7 69
05/03/2020 03:18:28 58.24 58.29 58.57 58.9 59 59 68.03 67.98 68.79 68.6 68.7 69
05/03/2020 03:18:29 58.25 58.28 58.57 58.9 59 59 68.04 68.11 68.79 68.6 68.7 69
05/03/2020 03:18:30 58.61 58.5 58.57 58.9 59 59 68.41 68.38 68.79 68.6 68.7 69
05/03/2020 03:18:31 58.85 58.82 58.82 58.9 59 59 68.35 68.52 68.79 68.6 68.7 69
05/03/2020 03:18:32 58.56 58.73 58.82 58.9 59 59 68.51 68.54 68.79 68.6 68.7 69
05/03/2020 03:18:33 58.33 58.65 58.82 58.9 59 59 67.69 68.44 68.79 68.6 68.7 69
05/03/2020 03:18:34 58.5 58.51 58.82 58.9 59 59 68.01 68.04 68.79 68.6 68.7 69
05/03/2020 03:18:35 58.24 58.57 58.82 58.9 59 59 67.93 68.06 68.79 68.6 68.7 69
05/03/2020 03:18:36 58.63 58.58 58.82 58.9 59 59 68.32 68.27 68.79 68.6 68.7 69
05/03/2020 03:18:37 58.77 58.72 58.82 58.9 59 59 68.71 68.57 68.79 68.6 68.7 69
05/03/2020 03:18:38 58.32 58.75 58.82 58.9 59 59 68.25 68.7 68.79 68.6 68.7 69
05/03/2020 03:18:39 58.42 58.53 58.82 58.9 59 59 68.36 68.49 68.79 68.6 68.7 69
05/03/2020 03:18:40 58.54 58.56 58.82 58.8 59 59 68.07 68.34 68.79 68.6 68.7 69
05/03/2020 03:18:41 58.48 58.58 58.82 58.8 59 59 68.26 68.35 68.79 68.6 68.7 69
05/03/2020 03:18:42 58.35 58.52 58.82 58.8 59 59 68.1 68.27 68.79 68.6 68.7 69
05/03/2020 03:18:43 58.68 58.64 58.82 58.8 59 59 68.22 68.25 68.79 68.6 68.7 69
05/03/2020 03:18:44 58.46 58.64 58.82 58.8 59 59 68.31 68.49 68.79 68.6 68.7 69
05/03/2020 03:18:45 58.83 58.75 58.82 58.8 59 59 68.28 68.37 68.79 68.6 68.7 69
05/03/2020 03:18:46 59.23 59.07 59.07 58.8 59 59 68.57 68.52 68.79 68.6 68.7 69
05/03/2020 03:18:47 59.04 59.21 59.21 58.8 59 59 68.14 68.54 68.79 68.6 68.7 69
05/03/2020 03:18:48 58.58 59.03 59.21 58.8 59 59 68.1 68.41 68.7 68.6 68.7 69
05/03/2020 03:18:49 58.99 58.93 59.21 58.8 59 59 68.61 68.46 68.7 68.6 68.7 69
05/03/2020 03:18:50 58.99 59.03 59.21 58.8 59 59 68.72 68.66 68.7 68.6 68.7 69
05/03/2020 03:18:51 58.92 59.06 59.21 58.8 59 59 68.8 68.83 68.83 68.6 68.7 69
05/03/2020 03:18:52 59.11 59.15 59.21 58.8 59 59 69.04 69 69 68.6 68.7 69
05/03/2020 03:18:53 58.85 59.14 59.21 58.8 59 59 68.4 68.94 69 68.6 68.7 69
05/03/2020 03:18:54 58.57 58.95 59.21 58.8 58.9 59 68.23 68.6 69 68.6 68.7 69
05/03/2020 03:18:55 58.7 58.76 59.21 58.8 58.9 59 68.44 68.51 69 68.6 68.7 69
05/03/2020 03:18:56 59.06 59 59.21 58.8 58.9 59 69.06 68.91 69 68.6 68.7 69
05/03/2020 03:18:57 59.09 59.12 59.21 58.8 58.9 59 68.99 68.97 69 68.6 68.7 69
05/03/2020 03:18:58 59.08 59.21 59.21 58.8 58.9 59 68.46 69.06 69.06 68.6 68.7 69
05/03/2020 03:18:59 59.02 59.22 59.22 58.8 58.9 59 68.28 68.65 69.06 68.6 68.7 69
05/03/2020 03:19:00 59.33 59.28 59.28 58.8 58.9 59 69.11 68.93 69.06 68.6 68.7 69
05/03/2020 03:19:01 59.3 59.36 59.36 58.8 58.9 59 69.16 69.06 69.06 68.6 68.7 69
05/03/2020 03:19:02 59.18 59.29 59.36 58.8 58.9 59 68.82 69.1 69.1 68.6 68.7 69
05/03/2020 03:19:03 59.33 59.39 59.39 58.8 58.9 59 69.26 69.29 69.29 68.6 68.7 69
05/03/2020 03:19:04 59.56 59.53 59.53 58.8 58.9 59 69.43 69.43 69.43 68.6 68.7 69
05/03/2020 03:19:05 59.34 59.53 59.53 58.8 58.9 59 68.61 69.3 69.43 68.6 68.7 69
05/03/2020 03:19:06 59.35 59.42 59.53 58.8 58.9 59 68.75 68.88 69.43 68.6 68.7 69
05/03/2020 03:19:07 59.17 59.43 59.53 58.8 58.9 59 68.83 68.94 69.43 68.6 68.7 69
05/03/2020 03:19:08 58.95 59.34 59.53 58.8 58.9 59 69.49 69.31 69.43 68.6 68.7 69
05/03/2020 03:19:09 58.52 59.03 59.53 58.8 58.9 59 68.76 69.25 69.43 68.6 68.7 69
05/03/2020 03:19:10 58.22 58.72 59.53 58.8 58.9 59 68.15 69.05 69.43 68.6 68.7 69
05/03/2020 03:19:11 58.08 58.42 59.53 58.8 58.9 59 67.99 68.53 69.43 68.6 68.7 69
05/03/2020 03:19:12 58.44 58.4 59.53 58.8 58.9 59 67.95 68.25 69.43 68.6 68.7 69
05/03/2020 03:19:13 58.32 58.46 59.53 58.8 58.9 59 67.72 68.11 69.43 68.6 68.7 69
05/03/2020 03:19:14 58.47 58.46 59.53 58.8 58.9 59 68.07 68.11 69.43 68.6 68.7 69
05/03/2020 03:19:15 58.27 58.49 59.53 58.8 58.9 59 68.51 68.44 69.43 68.6 68.7 69
05/03/2020 03:19:16 57.97 58.36 59.53 58.8 58.9 59 68.24 68.46 69.43 68.6 68.7 69
05/03/2020 03:19:17 58.29 58.27 59.53 58.8 58.9 59 67.8 68.37 69.43 68.6 68.7 69
05/03/2020 03:19:18 58.08 58.3 59.53 58.8 58.9 59 68.08 68.11 69.43 68.6 68.7 69
05/03/2020 03:19:19 58.37 58.33 59.53 58.8 58.9 59 69.46 69.22 69.43 68.6 68.7 69
05/03/2020 03:19:20 58.32 58.37 59.53 58.8 58.9 59 68.67 69.29 69.43 68.6 68.7 69
05/03/2020 03:19:21 58.36 58.42 59.53 58.8 58.9 59 68.53 68.85 69.43 68.6 68.7 69
05/03/2020 03:19:22 58.44 58.48 59.53 58.8 58.9 59 68.57 68.75 69.43 68.6 68.7 69
05/03/2020 03:19:23 58.31 58.57 59.53 58.8 58.9 59 67.96 68.65 69.43 68.6 68.7 69
05/03/2020 03:19:24 57.98 58.36 59.53 58.8 58.9 59 67.41 68.27 69.43 68.6 68.7 69
05/03/2020 03:19:25 58.74 58.53 59.53 58.8 58.9 59 68.4 68.19 69.43 68.6 68.7 69
05/03/2020 03:19:26 58.5 58.63 59.53 58.8 58.9 59 68.49 68.44 69.43 68.6 68.7 69
05/03/2020 03:19:27 58.66 58.6 59.53 58.8 58.9 59 68.86 68.72 69.43 68.6 68.7 69
05/03/2020 03:19:28 58.19 58.63 59.53 58.8 58.9 59 68.23 68.7 69.43 68.6 68.7 69
05/03/2020 03:19:29 58.42 58.43 59.53 58.8 58.9 59 68.53 68.59 69.43 68.6 68.7 69
05/03/2020 03:19:30 58.51 58.53 59.53 58.7 58.9 59 67.89 68.44 69.43 68.6 68.7 69
05/03/2020 03:19:31 58.61 58.65 59.53 58.7 58.9 59 68.18 68.34 69.43 68.6 68.7 69
05/03/2020 03:19:32 58.86 58.81 59.53 58.7 58.9 59 68.62 68.61 69.43 68.6 68.7 69
05/03/2020 03:19:33 58.52 58.82 59.53 58.7 58.9 59 68.47 68.66 69.43 68.5 68.7 69
05/03/2020 03:19:34 58.77 58.74 59.53 58.7 58.9 59 68.78 68.75 69.31 68.5 68.7 69
05/03/2020 03:19:35 59.03 58.98 59.43 58.7 58.9 59 68.64 68.78 69.31 68.5 68.7 69
05/03/2020 03:19:36 58.85 58.94 59.43 58.7 58.9 59 68.58 68.76 69.31 68.5 68.7 69
05/03/2020 03:19:37 58.45 58.9 59.34 58.7 58.9 59 67.93 68.73 69.31 68.5 68.7 69
05/03/2020 03:19:38 58.9 58.82 59.03 58.7 58.9 59 68.85 68.69 69.29 68.5 68.7 69
05/03/2020 03:19:39 58.61 58.85 58.98 58.7 58.9 59 68.45 68.73 69.29 68.5 68.7 69
05/03/2020 03:19:40 58.85 58.87 58.98 58.7 58.9 59 68.86 68.75 69.29 68.5 68.7 69
05/03/2020 03:19:41 58.92 58.92 58.98 58.7 58.9 59 68.12 68.71 69.29 68.5 68.7 69
05/03/2020 03:19:42 58.84 58.99 58.99 58.7 58.9 59 69.14 68.98 69.29 68.6 68.7 69
05/03/2020 03:19:43 58.75 58.9 58.99 58.7 58.9 59 68.66 68.89 69.29 68.6 68.7 69
05/03/2020 03:19:44 59.04 59.04 59.04 58.7 58.9 59 69.23 69.15 69.29 68.6 68.7 69
05/03/2020 03:19:45 58.97 59.08 59.08 58.7 58.9 59 68.86 69.11 69.29 68.6 68.7 69
05/03/2020 03:19:46 59.05 59.07 59.08 58.7 58.9 59 69.5 69.36 69.36 68.6 68.7 69
05/03/2020 03:19:47 58.85 59.05 59.08 58.8 58.9 59 68.6 69.35 69.36 68.6 68.7 69
05/03/2020 03:19:48 58.79 58.96 59.08 58.8 58.9 59 69.69 69.75 69.75 68.6 68.7 69
05/03/2020 03:19:49 59.23 59.11 59.11 58.8 58.9 59 68.38 69.29 69.75 68.6 68.7 69
05/03/2020 03:19:50 58.62 59.11 59.11 58.8 58.9 59 68.73 68.94 69.75 68.6 68.7 69
05/03/2020 03:19:51 58.85 58.93 59.11 58.8 58.9 59 68.66 68.76 69.75 68.6 68.7 69
05/03/2020 03:19:52 58.97 58.96 59.11 58.8 58.9 59 69.18 69.06 69.75 68.6 68.7 69
05/03/2020 03:19:53 58.86 58.96 59.11 58.8 58.9 59 68.65 69.02 69.75 68.6 68.7 69
05/03/2020 03:19:54 59.31 59.27 59.27 58.8 58.9 59 68.65 69.09 69.75 68.6 68.7 69
05/03/2020 03:19:55 59.25 59.33 59.33 58.8 58.9 59 68.74 68.79 69.75 68.6 68.7 69
05/03/2020 03:19:56 59.23 59.25 59.33 58.8 58.9 59 68.77 68.8 69.75 68.6 68.7 69
05/03/2020 03:19:57 59.4 59.44 59.44 58.8 58.9 59 68.79 68.86 69.75 68.6 68.7 69
05/03/2020 03:19:58 59.16 59.33 59.44 58.8 58.9 59 68.66 68.97 69.75 68.6 68.7 69
05/03/2020 03:19:59 59.3 59.3 59.44 58.8 58.9 59 68.89 68.88 69.75 68.6 68.7 69
05/03/2020 03:20:00 59.18 59.37 59.44 58.8 58.9 59 68.84 69.09 69.75 68.6 68.7 69
05/03/2020 03:20:01 59.59 59.48 59.48 58.8 58.9 59 68.99 68.99 69.75 68.6 68.7 69
05/03/2020 03:20:02 59.47 59.52 59.52 58.8 58.9 59 68.94 69.13 69.75 68.6 68.7 69
05/03/2020 03:20:03 59.35 59.47 59.52 58.8 58.9 59 68.5 68.86 69.75 68.6 68.7 69
05/03/2020 03:20:04 59.45 59.53 59.53 58.8 58.9 59 68.61 68.86 69.75 68.6 68.7 69
05/03/2020 03:20:05 59.22 59.44 59.53 58.8 58.9 59 68.79 68.8 69.75 68.6 68.7 69
05/03/2020 03:20:06 59.36 59.4 59.53 58.8 58.9 59 68.92 68.98 69.75 68.6 68.7 69
05/03/2020 03:20:07 59.23 59.46 59.53 58.8 58.9 59 69.05 69.02 69.75 68.6 68.7 69
05/03/2020 03:20:08 59.31 59.41 59.53 58.8 58.9 59 69.73 69.67 69.75 68.6 68.7 69
05/03/2020 03:20:09 59.01 59.28 59.53 58.8 58.9 59 68.58 69.57 69.75 68.6 68.7 69
05/03/2020 03:20:10 59.02 59.1 59.53 58.8 58.9 59 68.73 68.98 69.75 68.6 68.7 69
05/03/2020 03:20:11 59.14 59.21 59.53 58.8 58.9 59 69.38 69.32 69.75 68.6 68.7 69
05/03/2020 03:20:12 59.35 59.27 59.53 58.8 58.9 59 70.21 69.87 69.87 68.6 68.7 69
05/03/2020 03:20:13 59.24 59.36 59.53 58.8 58.9 59 71.14 70.84 70.84 68.6 68.7 69
05/03/2020 03:20:14 58.93 59.32 59.53 58.8 58.9 59 69.55 70.79 70.84 68.7 68.7 69
05/03/2020 03:20:15 59.29 59.2 59.53 58.8 58.9 59 70 70.13 70.84 68.7 68.7 69
05/03/2020 03:20:16 59.4 59.37 59.53 58.8 58.9 59 69.85 70.16 70.84 68.7 68.7 69
05/03/2020 03:20:17 59.45 59.45 59.53 58.8 58.9 59 69.28 69.92 70.84 68.7 68.7 69
05/03/2020 03:20:18 59.47 59.48 59.53 58.8 58.9 59 69.09 69.54 70.84 68.7 68.7 69
05/03/2020 03:20:19 59.36 59.58 59.58 58.8 58.9 59 69.43 69.59 70.84 68.7 68.7 69
05/03/2020 03:20:20 59.16 59.38 59.58 58.9 58.9 59 68.71 69.31 70.84 68.7 68.7 69
05/03/2020 03:20:21 59.08 59.25 59.58 58.9 58.9 59 68.39 69.05 70.84 68.7 68.7 69
05/03/2020 03:20:22 59.36 59.32 59.58 58.9 58.9 59 68.52 68.64 70.84 68.7 68.7 69
05/03/2020 03:20:23 59.15 59.35 59.58 58.9 58.9 59 68.49 68.67 70.84 68.7 68.7 69
05/03/2020 03:20:24 59.45 59.42 59.58 58.9 58.9 59 68.79 68.72 70.84 68.7 68.7 69
05/03/2020 03:20:25 59.61 59.53 59.58 58.9 58.9 59 68.95 68.89 70.84 68.7 68.7 69
05/03/2020 03:20:26 59.58 59.65 59.65 58.9 58.9 59 68.86 68.94 70.84 68.7 68.7 69
05/03/2020 03:20:27 59.69 59.76 59.76 58.9 58.9 59 68.74 68.96 70.84 68.7 68.7 69
05/03/2020 03:20:28 59.23 59.72 59.76 58.9 58.9 59 68.87 68.92 70.84 68.7 68.7 69
05/03/2020 03:20:29 59.42 59.58 59.76 58.9 58.9 59 68.77 69.09 70.84 68.7 68.7 69
05/03/2020 03:20:30 59.43 59.55 59.76 58.9 59 59 69.23 69.19 70.84 68.7 68.7 69
05/03/2020 03:20:31 59.46 59.49 59.76 58.9 59 59 68.99 69.14 70.84 68.7 68.7 69
05/03/2020 03:20:32 59.6 59.66 59.76 58.9 59 59 69.48 69.43 70.84 68.7 68.7 69
05/03/2020 03:20:33 59.16 59.48 59.76 58.9 59 59 69.42 69.52 70.84 68.6 68.7 69
05/03/2020 03:20:34 59.22 59.4 59.76 58.9 59 59 68.7 69.41 70.84 68.6 68.7 69
05/03/2020 03:20:35 59.56 59.46 59.76 58.9 59 59 68.62 68.94 70.84 68.6 68.7 69
05/03/2020 03:20:36 59.5 59.56 59.76 58.9 59 59 68.91 68.93 70.84 68.6 68.7 69
05/03/2020 03:20:37 59.55 59.54 59.76 58.9 59 59 70.16 69.95 70.84 68.6 68.7 69
05/03/2020 03:20:38 59.72 59.75 59.76 58.9 59 59 71.24 71.01 71.01 68.6 68.7 69
05/03/2020 03:20:39 59.37 59.59 59.76 58.9 59 59 68.97 70.6 71.01 68.6 68.7 69
05/03/2020 03:20:40 59.04 59.48 59.76 58.9 59 59 68.73 69.7 71.01 68.6 68.7 69
05/03/2020 03:20:41 59.21 59.33 59.76 58.9 59 59 68.76 69.04 71.01 68.6 68.7 69
05/03/2020 03:20:42 59.1 59.21 59.76 58.9 59 59 68.78 68.96 71.01 68.6 68.7 69
05/03/2020 03:20:43 59.2 59.22 59.76 58.9 59 59 69.48 69.31 71.01 68.6 68.7 69
05/03/2020 03:20:44 59 59.21 59.76 58.9 59 59 68.42 69.32 71.01 68.6 68.7 69
05/03/2020 03:20:45 59.54 59.45 59.76 58.9 59 59 69.31 69.24 71.01 68.6 68.7 69
05/03/2020 03:20:46 59.43 59.55 59.76 58.9 59 59 69.13 69.34 71.01 68.6 68.7 69
05/03/2020 03:20:47 59.39 59.51 59.76 58.9 59 59 68.99 69.17 71.01 68.6 68.8 69
05/03/2020 03:20:48 59.56 59.56 59.76 58.9 59 59 69.03 69.13 71.01 68.6 68.8 69
05/03/2020 03:20:49 59.53 59.66 59.76 58.9 59 59 69.01 69.17 71.01 68.6 68.8 69
05/03/2020 03:20:50 59.59 59.64 59.76 58.9 59 59 69.11 69.19 71.01 68.6 68.8 69
05/03/2020 03:20:51 59.41 59.64 59.76 58.9 59 59 69.62 69.5 71.01 68.7 68.8 69
05/03/2020 03:20:52 59.48 59.51 59.76 58.9 59 59 69.22 69.4 71.01 68.7 68.8 69
05/03/2020 03:20:53 59.4 59.63 59.76 58.9 59 59 69.09 69.5 71.01 68.7 68.8 69
05/03/2020 03:20:54 59.18 59.43 59.76 58.9 59 59 68.43 69.1 71.01 68.7 68.8 69
05/03/2020 03:20:55 59.18 59.35 59.76 58.9 59 59 68.96 68.96 71.01 68.7 68.8 69
05/03/2020 03:20:56 58.97 59.16 59.76 58.9 59 59 69.07 69.03 71.01 68.7 68.8 69
05/03/2020 03:20:57 58.63 59.06 59.75 58.9 59 59 68.02 69.05 71.01 68.6 68.8 69
05/03/2020 03:20:58 58.77 58.83 59.75 58.9 59 59 68.76 68.69 71.01 68.6 68.8 69
05/03/2020 03:20:59 58.85 59.02 59.75 58.9 59 59 68.65 68.79 71.01 68.6 68.8 69
05/03/2020 03:21:00 58.51 58.76 59.75 58.9 59 59 68.14 68.63 71.01 68.6 68.8 69
05/03/2020 03:21:01 58.29 58.65 59.75 58.9 59 59 67.64 68.31 71.01 68.6 68.8 69
05/03/2020 03:21:02 58.15 58.49 59.75 58.9 59 59 68.24 68.16 71.01 68.6 68.8 69
05/03/2020 03:21:03 58.08 58.34 59.75 58.9 59 59 68.05 68.15 71.01 68.6 68.8 69
05/03/2020 03:21:04 58.47 58.41 59.75 58.9 59 59 68.55 68.49 71.01 68.6 68.8 69
05/03/2020 03:21:05 58.07 58.35 59.75 58.9 59 59 67.86 68.39 71.01 68.6 68.8 69
05/03/2020 03:21:06 58.19 58.29 59.75 58.9 59 59 68.13 68.27 71.01 68.6 68.8 69
05/03/2020 03:21:07 58.3 58.34 59.75 58.9 59 59 68.2 68.2 71.01 68.6 68.8 69
05/03/2020 03:21:08 58.25 58.28 59.66 58.9 59 59 68.3 68.38 70.6 68.6 68.8 69
05/03/2020 03:21:09 58.09 58.33 59.66 58.9 59 59 68.39 68.43 69.7 68.6 68.8 69
05/03/2020 03:21:10 58.13 58.21 59.66 58.9 59 59 68.19 68.54 69.5 68.6 68.8 69
05/03/2020 03:21:11 58.08 58.28 59.66 58.9 59 59 68.15 68.27 69.5 68.6 68.8 69
05/03/2020 03:21:12 58.2 58.24 59.66 58.9 59 59 67.54 68.22 69.5 68.6 68.7 69
05/03/2020 03:21:13 58.01 58.17 59.66 58.9 59 59 68.32 68.2 69.5 68.6 68.7 69
05/03/2020 03:21:14 57.89 58.13 59.66 58.9 59 59 67.5 68.28 69.5 68.6 68.7 69
05/03/2020 03:21:15 58.31 58.26 59.66 58.9 59 59 68.1 68.04 69.5 68.6 68.7 69
05/03/2020 03:21:16 58.57 58.48 59.66 58.9 59 59 68.78 68.55 69.5 68.6 68.7 69
05/03/2020 03:21:17 58.22 58.45 59.66 58.9 59 59 69.31 69.1 69.5 68.7 68.7 69
05/03/2020 03:21:18 57.93 58.32 59.66 58.9 59 59 68.43 69.02 69.5 68.7 68.8 69
05/03/2020 03:21:19 58.15 58.19 59.64 58.9 59 59 67.96 68.71 69.5 68.7 68.8 69
05/03/2020 03:21:20 57.89 58.21 59.64 58.9 59 59 68.05 68.24 69.5 68.6 68.8 69
05/03/2020 03:21:21 58.04 58.1 59.63 58.9 59 59 67.73 68.29 69.5 68.6 68.8 69
05/03/2020 03:21:22 58.39 58.27 59.63 58.9 59 59 68.42 68.33 69.5 68.6 68.8 69
05/03/2020 03:21:23 58.14 58.28 59.43 58.9 59 59 68.57 68.69 69.1 68.6 68.8 69
05/03/2020 03:21:24 58.41 58.41 59.35 58.9 59 59 67.88 68.36 69.1 68.6 68.8 69
05/03/2020 03:21:25 58.12 58.43 59.16 58.9 59 59 67.86 68.16 69.1 68.6 68.8 69
05/03/2020 03:21:26 58.23 58.28 59.06 58.9 59 59 68.08 68.11 69.1 68.6 68.7 69
05/03/2020 03:21:27 57.89 58.29 59.02 58.9 59 59 67.73 68.07 69.1 68.6 68.7 69
05/03/2020 03:21:28 58.32 58.24 59.02 58.9 59 59 68.42 68.32 69.1 68.6 68.7 69
05/03/2020 03:21:29 58.09 58.26 58.76 58.9 59 59 68.21 68.32 69.1 68.6 68.7 69
05/03/2020 03:21:30 57.93 58.19 58.65 58.9 59 59 67.98 68.24 69.1 68.6 68.7 69
05/03/2020 03:21:31 58.18 58.2 58.49 58.9 59 59 67.74 68.07 69.1 68.6 68.7 69
05/03/2020 03:21:32 57.94 58.14 58.48 58.9 59 59 67.75 67.93 69.1 68.6 68.7 69
05/03/2020 03:21:33 58.18 58.21 58.48 58.9 59 59 67.8 67.95 69.1 68.6 68.7 69
05/03/2020 03:21:34 58.26 58.28 58.48 58.9 59 59 68.25 68.2 69.1 68.6 68.7 69
05/03/2020 03:21:35 58.46 58.39 58.48 58.9 59 59 68.43 68.37 69.1 68.6 68.7 69
05/03/2020 03:21:36 58.79 58.73 58.73 58.9 59 59 68.67 68.68 69.1 68.6 68.7 69
05/03/2020 03:21:37 58.26 58.66 58.73 58.9 59 59 67.85 68.53 69.1 68.6 68.7 69
05/03/2020 03:21:38 58.34 58.51 58.73 58.9 59 59 67.92 68.15 69.1 68.6 68.7 69
05/03/2020 03:21:39 58.25 58.41 58.73 58.9 59 59 68.28 68.28 69.1 68.6 68.7 69
05/03/2020 03:21:40 58.27 58.34 58.73 58.9 59 59 67.77 68.3 69.1 68.6 68.7 69
05/03/2020 03:21:41 58.29 58.43 58.73 58.9 59 59 68.59 68.44 69.1 68.6 68.7 69
05/03/2020 03:21:42 58.6 58.5 58.73 58.9 59 59 68.5 68.5 69.1 68.6 68.7 69
05/03/2020 03:21:43 58.11 58.51 58.73 58.8 59 59 68.09 68.65 69.1 68.6 68.7 69
05/03/2020 03:21:44 58.25 58.27 58.73 58.8 59 59 68.13 68.2 69.1 68.6 68.7 69
05/03/2020 03:21:45 58.28 58.33 58.73 58.8 59 59 68.22 68.26 69.1 68.6 68.7 69
05/03/2020 03:21:46 58.24 58.39 58.73 58.8 59 59 67.69 68.21 69.1 68.6 68.7 69
05/03/2020 03:21:47 58.52 58.48 58.73 58.8 59 59 68.4 68.29 69.02 68.6 68.7 69
05/03/2020 03:21:48 58.34 58.54 58.73 58.8 59 59 68.3 68.41 68.71 68.6 68.7 69
05/03/2020 03:21:49 58.3 58.5 58.73 58.8 59 59 68.27 68.43 68.69 68.6 68.7 69
05/03/2020 03:21:50 58.31 58.46 58.73 58.8 59 59 67.97 68.36 68.69 68.6 68.7 69
05/03/2020 03:21:51 58.37 58.35 58.73 58.8 59 59 67.72 68.09 68.69 68.6 68.7 69
05/03/2020 03:21:52 58.48 58.45 58.73 58.8 59 59 68.18 68.14 68.69 68.6 68.7 69
05/03/2020 03:21:53 58.62 58.62 58.73 58.8 58.9 59 68.21 68.21 68.68 68.6 68.7 69
05/03/2020 03:21:54 58.4 58.65 58.73 58.8 58.9 59 68.58 68.44 68.68 68.6 68.7 69
05/03/2020 03:21:55 58.73 58.67 58.73 58.8 58.9 59 68.45 68.5 68.68 68.6 68.7 69
05/03/2020 03:21:56 58.4 58.71 58.73 58.8 58.9 59 68.73 68.71 68.71 68.6 68.7 69
05/03/2020 03:21:57 58.36 58.52 58.73 58.8 58.9 59 68.03 68.64 68.71 68.6 68.7 69
05/03/2020 03:21:58 58.53 58.56 58.73 58.8 58.9 59 68.09 68.45 68.71 68.6 68.7 69
05/03/2020 03:21:59 58.35 58.47 58.73 58.8 58.9 59 68.49 68.41 68.71 68.6 68.7 69
05/03/2020 03:22:00 58.46 58.52 58.73 58.8 58.9 59 68.44 68.47 68.71 68.6 68.7 69
05/03/2020 03:22:01 58.86 58.72 58.73 58.8 58.9 59 69.36 69.11 69.11 68.6 68.7 69
05/03/2020 03:22:02 58.88 58.89 58.89 58.8 58.9 59 68.96 69.16 69.16 68.6 68.7 69
05/03/2020 03:22:03 59.05 59.02 59.02 58.8 58.9 59 69.12 69.18 69.18 68.6 68.7 69
05/03/2020 03:22:04 58.54 58.96 59.02 58.8 58.9 59 68.12 69.1 69.18 68.6 68.7 69
05/03/2020 03:22:05 59.05 58.94 59.02 58.8 58.9 59 68.61 68.63 69.18 68.6 68.7 69
05/03/2020 03:22:06 59.13 59.15 59.15 58.8 58.9 59 68.67 68.77 69.18 68.6 68.7 69
05/03/2020 03:22:07 59.53 59.41 59.41 58.8 58.9 59 69.19 69.1 69.18 68.6 68.7 69
05/03/2020 03:22:08 59.2 59.37 59.41 58.8 58.9 59 69.17 69.2 69.2 68.6 68.7 69
05/03/2020 03:22:09 59.36 59.39 59.41 58.8 58.9 59 69.32 69.35 69.35 68.6 68.7 69
05/03/2020 03:22:10 59.47 59.47 59.47 58.8 58.9 59 69.26 69.35 69.35 68.6 68.7 69
05/03/2020 03:22:11 59.37 59.5 59.5 58.8 58.9 59 69.01 69.35 69.35 68.6 68.7 69
05/03/2020 03:22:12 58.88 59.46 59.5 58.8 58.9 59 68.8 69.18 69.35 68.6 68.7 69
05/03/2020 03:22:13 58.84 59.1 59.5 58.8 58.9 59 68.84 68.97 69.35 68.6 68.7 69
05/03/2020 03:22:14 59.34 59.27 59.5 58.8 58.9 59 69.67 69.52 69.52 68.6 68.7 69
05/03/2020 03:22:15 59.55 59.53 59.53 58.8 58.9 59 70.79 70.61 70.61 68.6 68.8 69
05/03/2020 03:22:16 59.25 59.45 59.53 58.8 58.9 59 69.59 70.6 70.61 68.6 68.8 69
05/03/2020 03:22:17 59.8 59.71 59.71 58.8 58.9 59 69.74 70 70.61 68.6 68.8 69
05/03/2020 03:22:18 59.11 59.62 59.71 58.8 58.9 59 69.15 69.82 70.61 68.6 68.8 69
05/03/2020 03:22:19 58.77 59.32 59.71 58.8 58.9 59 69.14 69.47 70.61 68.6 68.8 69
05/03/2020 03:22:20 58.64 58.92 59.71 58.8 58.9 59 68.56 69.3 70.61 68.6 68.8 69
05/03/2020 03:22:21 58.07 58.81 59.71 58.8 58.9 59 68.24 68.88 70.61 68.6 68.8 69
05/03/2020 03:22:22 59.61 59.44 59.71 58.8 58.9 59 67.95 68.48 70.61 68.6 68.7 69
05/03/2020 03:22:23 57.95 59.06 59.71 58.8 58.9 59 67.7 68.29 70.61 68.6 68.7 69
05/03/2020 03:22:24 58.17 58.44 59.71 58.8 58.9 59 67.76 67.89 70.61 68.6 68.7 69
05/03/2020 03:22:25 58.44 58.43 59.71 58.8 58.9 59 68.35 68.25 70.61 68.6 68.7 69
05/03/2020 03:22:26 58.27 58.44 59.71 58.8 58.9 59 68.32 68.4 70.61 68.6 68.7 69
05/03/2020 03:22:27 58.24 58.34 59.71 58.8 58.9 59 68.31 68.45 70.61 68.6 68.7 69
05/03/2020 03:22:28 58.41 58.4 59.71 58.8 58.9 59 68.52 68.66 70.61 68.6 68.7 69
05/03/2020 03:22:29 58.45 58.54 59.71 58.8 58.9 59 68.48 68.61 70.61 68.6 68.7 69
05/03/2020 03:22:30 57.83 58.41 59.71 58.8 58.9 59 67.83 68.38 70.61 68.6 68.7 69
05/03/2020 03:22:31 58.04 58.13 59.71 58.8 58.9 59 68.31 68.33 70.61 68.6 68.7 69
05/03/2020 03:22:32 58.24 58.26 59.71 58.7 58.9 59 68.54 68.54 70.61 68.6 68.7 69
05/03/2020 03:22:33 58.22 58.29 59.71 58.7 58.9 59 68.49 68.59 70.61 68.6 68.7 69
05/03/2020 03:22:34 58.33 58.32 59.71 58.7 58.9 59 68.15 68.52 70.61 68.6 68.7 69
05/03/2020 03:22:35 58.36 58.38 59.71 58.7 58.9 59 68.43 68.49 70.61 68.6 68.7 69
05/03/2020 03:22:36 58.55 58.51 59.71 58.7 58.9 59 68.33 68.57 70.61 68.6 68.7 69
05/03/2020 03:22:37 58.56 58.59 59.71 58.7 58.9 59 68.84 68.83 70.61 68.6 68.7 69
05/03/2020 03:22:38 58.46 58.54 59.71 58.7 58.9 59 68.72 68.77 70.61 68.6 68.7 69
05/03/2020 03:22:39 58.87 58.76 59.71 58.7 58.9 59 69.05 68.95 70.61 68.6 68.7 69
05/03/2020 03:22:40 58.39 58.76 59.71 58.7 58.9 59 68.4 69.17 70.61 68.6 68.7 69
05/03/2020 03:22:41 58.85 58.78 59.71 58.7 58.9 59 68.32 68.59 70.61 68.6 68.7 69
05/03/2020 03:22:42 58.48 58.73 59.71 58.7 58.9 59 68.48 68.62 70.61 68.6 68.7 69
05/03/2020 03:22:43 58.61 58.74 59.71 58.7 58.9 59 67.99 68.48 70.61 68.6 68.7 69
05/03/2020 03:22:44 58.58 58.67 59.71 58.7 58.9 59 67.87 68.18 70.61 68.6 68.7 69
05/03/2020 03:22:45 58.71 58.73 59.71 58.7 58.9 59 68.57 68.33 70.6 68.6 68.7 69
05/03/2020 03:22:46 58.62 58.67 59.71 58.7 58.9 59 68.69 68.59 70 68.6 68.7 69
05/03/2020 03:22:47 58.5 58.7 59.62 58.7 58.9 59 67.86 68.52 69.82 68.6 68.7 69
05/03/2020 03:22:48 58.44 58.59 59.44 58.7 58.9 59 68.23 68.28 69.47 68.6 68.7 69
05/03/2020 03:22:49 58.58 58.61 59.44 58.7 58.9 59 67.72 68.26 69.3 68.6 68.7 69
05/03/2020 03:22:50 58.63 58.7 59.44 58.7 58.9 59 67.85 68.05 69.17 68.6 68.7 69
05/03/2020 03:22:51 59.13 58.99 59.44 58.7 58.9 59 68.79 68.57 69.17 68.6 68.7 69
05/03/2020 03:22:52 59.17 59.13 59.13 58.7 58.9 59 68.56 68.67 69.17 68.6 68.7 69
05/03/2020 03:22:53 60.26 59.93 59.93 58.7 58.9 59 68.91 68.81 69.17 68.6 68.7 69
05/03/2020 03:22:54 60.47 60.38 60.38 58.7 58.9 59 68.52 68.94 69.17 68.6 68.7 69
05/03/2020 03:22:55 59 60.2 60.38 58.7 58.9 59 68.62 68.69 69.17 68.6 68.7 69
05/03/2020 03:22:56 58.84 59.45 60.38 58.7 58.9 59 68.34 68.57 69.17 68.6 68.7 69
05/03/2020 03:22:57 58.75 59.1 60.38 58.7 58.9 59 68.93 68.84 69.17 68.6 68.7 69
05/03/2020 03:22:58 59.32 59.23 60.38 58.7 58.9 59 69.19 69.2 69.2 68.6 68.7 69
05/03/2020 03:22:59 59.1 59.19 60.38 58.8 58.9 59 69.3 69.22 69.22 68.6 68.7 69
05/03/2020 03:23:00 59.18 59.24 60.38 58.8 58.9 59 68.94 69.28 69.28 68.6 68.7 69
05/03/2020 03:23:01 59.06 59.24 60.38 58.8 58.9 59 68.48 69.02 69.28 68.6 68.7 69
05/03/2020 03:23:02 58.93 59.09 60.38 58.8 58.9 59 68.58 68.78 69.28 68.6 68.7 69
05/03/2020 03:23:03 59.3 59.19 60.38 58.8 58.9 59 69.15 69.02 69.28 68.6 68.7 69
05/03/2020 03:23:04 58.93 59.17 60.38 58.8 58.9 59 70.45 70 70 68.6 68.7 69
05/03/2020 03:23:05 59.29 59.23 60.38 58.8 58.9 59 70.75 70.63 70.63 68.6 68.7 69
05/03/2020 03:23:06 59.59 59.48 60.38 58.8 58.9 59 71.92 71.68 71.68 68.6 68.7 69
05/03/2020 03:23:07 60.64 60.35 60.38 58.8 58.9 59 70.53 71.64 71.68 68.6 68.7 69
05/03/2020 03:23:08 61.46 61.19 61.19 58.8 58.9 59 71.32 71.33 71.68 68.7 68.7 69
05/03/2020 03:23:09 60.94 61.23 61.23 58.8 58.9 59 70.32 71.47 71.68 68.7 68.7 69
05/03/2020 03:23:10 60.11 61 61.23 58.8 58.9 59 69.19 70.63 71.68 68.7 68.7 69
05/03/2020 03:23:11 59.3 60.44 61.23 58.8 58.9 59 68.97 69.79 71.68 68.7 68.7 69
05/03/2020 03:23:12 59.63 59.81 61.23 58.8 58.9 59 69.17 69.47 71.68 68.7 68.7 69
05/03/2020 03:23:13 59.48 59.75 61.23 58.8 58.9 59 69.11 69.31 71.68 68.7 68.7 69
05/03/2020 03:23:14 59.21 59.63 61.23 58.8 58.9 59 68.25 69.23 71.68 68.7 68.7 69
05/03/2020 03:23:15 59.18 59.36 61.23 58.8 58.9 59 68.89 68.79 71.68 68.7 68.7 69
05/03/2020 03:23:16 59.38 59.36 61.23 58.8 58.9 59 68.78 68.84 71.68 68.7 68.7 69
05/03/2020 03:23:17 59.57 59.51 61.23 58.8 58.9 59 68.98 68.96 71.68 68.7 68.7 69
05/03/2020 03:23:18 59.67 59.64 61.23 58.8 58.9 59 69.49 69.34 71.68 68.7 68.7 69
05/03/2020 03:23:19 59.62 59.79 61.23 58.9 58.9 59 69.22 69.55 71.68 68.7 68.7 69
05/03/2020 03:23:20 59.24 59.65 61.23 58.9 58.9 59 69.02 69.27 71.68 68.7 68.7 69
05/03/2020 03:23:21 59.29 59.36 61.23 58.9 58.9 59 68.76 69.12 71.68 68.7 68.7 69
05/03/2020 03:23:22 59.66 59.61 61.23 58.9 58.9 59 69.03 69.13 71.68 68.7 68.7 69
05/03/2020 03:23:23 59.57 59.59 61.23 58.9 58.9 59 69.23 69.2 71.68 68.7 68.7 69
05/03/2020 03:23:24 59.65 59.75 61.23 58.9 58.9 59 69.24 69.42 71.68 68.7 68.7 69
05/03/2020 03:23:25 59.67 59.69 61.23 58.9 58.9 59 69.49 69.46 71.68 68.7 68.7 69
05/03/2020 03:23:26 59.52 59.7 61.23 58.9 58.9 59 69.12 69.48 71.68 68.7 68.7 69
05/03/2020 03:23:27 59.7 59.71 61.23 58.9 58.9 59 69.7 69.61 71.68 68.7 68.7 69
05/03/2020 03:23:28 59.38 59.73 61.23 58.9 58.9 59 71.38 70.86 71.68 68.7 68.7 69
05/03/2020 03:23:29 59.58 59.6 61.23 58.9 58.9 59 71.12 71.09 71.68 68.8 68.7 69
05/03/2020 03:23:30 59.43 59.6 61.23 58.9 58.9 59 69.72 70.97 71.68 68.8 68.7 69
05/03/2020 03:23:31 59.51 59.59 61.23 58.9 58.9 59 70.31 70.41 71.68 68.8 68.7 69
05/03/2020 03:23:32 59.33 59.55 61.23 58.9 58.9 59 70.46 70.48 71.68 68.8 68.7 69
05/03/2020 03:23:33 59.35 59.52 61.23 58.9 58.9 59 69.96 70.43 71.68 68.8 68.7 69
05/03/2020 03:23:34 59.42 59.44 61.23 58.9 58.9 59 70.4 70.43 71.68 68.8 68.7 69
05/03/2020 03:23:35 59.71 59.62 61.23 58.9 58.9 59 70.55 70.67 71.68 68.8 68.7 69
05/03/2020 03:23:36 59.7 59.85 61.23 58.9 58.9 59 72.39 71.89 71.89 68.8 68.7 69
05/03/2020 03:23:37 59.43 59.63 61.23 58.9 58.9 59 70.3 71.66 71.89 68.8 68.7 69
05/03/2020 03:23:38 59.36 59.49 61.23 58.9 58.9 59 70.84 71.04 71.89 68.8 68.7 69
05/03/2020 03:23:39 59.13 59.41 61 58.9 58.9 59 70.97 71.14 71.89 68.8 68.7 69
05/03/2020 03:23:40 59.26 59.37 60.44 58.9 58.9 59 70.98 71.2 71.89 68.9 68.7 69
05/03/2020 03:23:41 59.62 59.54 59.85 58.9 58.9 59 70.78 71.37 71.89 68.9 68.7 69
05/03/2020 03:23:42 59.14 59.6 59.85 58.9 58.9 59 68.83 70.77 71.89 68.9 68.7 69
05/03/2020 03:23:43 59.35 59.39 59.85 58.9 58.9 59 69.31 69.68 71.89 68.9 68.7 69
05/03/2020 03:23:44 59.21 59.45 59.85 58.9 58.9 59 69.33 69.63 71.89 68.9 68.7 69
05/03/2020 03:23:45 58.75 59.24 59.85 58.9 58.9 59 68.49 69.41 71.89 68.9 68.7 69
05/03/2020 03:23:46 58.85 58.99 59.85 58.9 58.9 59 68.25 68.84 71.89 68.9 68.7 69
05/03/2020 03:23:47 58.77 58.96 59.85 58.9 58.9 59 68.64 68.82 71.89 68.9 68.7 69
05/03/2020 03:23:48 58.47 58.78 59.85 58.9 58.9 59 68.54 68.6 71.89 68.9 68.7 69
05/03/2020 03:23:49 58.47 58.61 59.85 58.9 58.9 59 68.43 68.56 71.89 68.9 68.7 69
05/03/2020 03:23:50 58.13 58.54 59.85 58.9 58.9 59 68.59 68.63 71.89 68.9 68.7 69
05/03/2020 03:23:51 57.96 58.27 59.85 58.9 58.9 59 68.07 68.56 71.89 68.9 68.7 69
05/03/2020 03:23:52 58.09 58.17 59.85 58.9 58.9 59 68.33 68.41 71.89 68.9 68.7 69
05/03/2020 03:23:53 58.22 58.31 59.85 58.9 58.9 59 67.96 68.37 71.89 68.9 68.7 69
05/03/2020 03:23:54 58.58 58.45 59.85 58.9 58.9 59 68.12 68.18 71.89 68.9 68.7 69
05/03/2020 03:23:55 58.02 58.44 59.85 58.9 58.9 59 67.82 68.09 71.89 68.9 68.7 69
05/03/2020 03:23:56 58.19 58.26 59.85 58.9 58.9 59 68.37 68.3 71.89 68.9 68.7 69
05/03/2020 03:23:57 58.4 58.37 59.85 58.9 58.9 59 68.53 68.5 71.89 68.9 68.7 69
05/03/2020 03:23:58 58.66 58.59 59.85 58.9 58.9 59 68.77 68.76 71.89 68.9 68.7 69
05/03/2020 03:23:59 58.42 58.65 59.85 58.9 58.9 59 68.53 68.91 71.89 68.9 68.7 69
05/03/2020 03:24:00 58.21 58.47 59.85 58.9 58.9 59 68.08 68.48 71.89 68.9 68.7 69
05/03/2020 03:24:01 58.41 58.43 59.85 58.9 58.9 59 68.02 68.38 71.89 68.9 68.7 69
05/03/2020 03:24:02 58.68 58.66 59.85 58.9 58.9 59 68.16 68.25 71.89 68.9 68.7 69
05/03/2020 03:24:03 58.93 58.82 59.85 58.9 58.9 59 69.07 68.82 71.89 68.9 68.7 69
05/03/2020 03:24:04 58.3 58.8 59.85 58.9 58.9 59 68.24 68.76 71.89 68.9 68.7 69
05/03/2020 03:24:05 58.77 58.68 59.85 58.9 58.9 59 68.46 68.6 71.89 68.9 68.7 69
05/03/2020 03:24:06 58.07 58.68 59.63 58.9 58.9 59 68.06 68.44 71.66 68.9 68.7 69
05/03/2020 03:24:07 58.1 58.35 59.6 58.9 58.9 59 67.92 68.42 71.37 68.9 68.7 69
05/03/2020 03:24:08 58.11 58.21 59.6 58.9 58.9 59 67.96 68.08 71.37 68.8 68.7 69
05/03/2020 03:24:09 58.07 58.19 59.6 58.9 58.9 59 67.66 68.02 71.37 68.8 68.7 69
05/03/2020 03:24:10 58.28 58.28 59.6 58.9 58.9 59 68.43 68.35 71.37 68.8 68.7 69
05/03/2020 03:24:11 58.43 58.4 59.6 58.9 58.9 59 68.63 68.5 70.77 68.8 68.7 69
05/03/2020 03:24:12 58.35 58.4 59.45 58.9 58.9 59 68.16 68.6 69.68 68.8 68.7 69
05/03/2020 03:24:13 58.16 58.36 59.45 58.9 58.9 59 68.21 68.3 69.63 68.8 68.7 69
05/03/2020 03:24:14 58.28 58.34 59.24 58.9 58.9 59 67.73 68.19 69.41 68.8 68.7 69
05/03/2020 03:24:15 58.05 58.3 58.99 58.9 58.9 59 67.73 67.91 68.91 68.8 68.7 69
05/03/2020 03:24:16 58.06 58.2 58.96 58.9 58.9 59 67.76 67.93 68.91 68.8 68.7 69
05/03/2020 03:24:17 58.57 58.51 58.82 58.9 58.9 59 68.72 68.52 68.91 68.8 68.7 69
05/03/2020 03:24:18 58.44 58.46 58.82 58.9 58.9 59 68.23 68.46 68.91 68.8 68.7 69
05/03/2020 03:24:19 58.09 58.46 58.82 58.9 58.9 59 68 68.28 68.91 68.8 68.7 69
05/03/2020 03:24:20 58.09 58.28 58.82 58.9 58.9 59 67.94 68.12 68.91 68.8 68.7 69
05/03/2020 03:24:21 58.33 58.32 58.82 58.9 58.9 59 67.82 68.12 68.91 68.8 68.7 69
05/03/2020 03:24:22 58.16 58.37 58.82 58.9 58.9 59 68.36 68.28 68.91 68.8 68.7 69
05/03/2020 03:24:23 58.02 58.25 58.82 58.9 58.9 58.9 68.19 68.31 68.91 68.8 68.7 69
05/03/2020 03:24:24 58.46 58.37 58.82 58.9 58.9 58.9 68.67 68.58 68.91 68.8 68.7 69
05/03/2020 03:24:25 58.23 58.35 58.82 58.9 58.9 58.9 68.03 68.52 68.91 68.8 68.7 69
05/03/2020 03:24:26 58.05 58.28 58.82 58.9 58.9 58.9 67.77 68.26 68.91 68.8 68.7 69
05/03/2020 03:24:27 58.14 58.22 58.82 58.9 58.9 58.9 68.1 68.12 68.91 68.8 68.7 69
05/03/2020 03:24:28 58.28 58.38 58.82 58.9 58.9 58.9 68.16 68.25 68.91 68.8 68.7 69
05/03/2020 03:24:29 58.61 58.59 58.82 58.9 58.9 58.9 68.78 68.61 68.82 68.8 68.7 69
05/03/2020 03:24:30 58.44 58.55 58.82 58.9 58.9 58.9 68.41 68.71 68.82 68.8 68.7 69
05/03/2020 03:24:31 58.59 58.61 58.82 58.9 58.9 58.9 68.43 68.62 68.82 68.8 68.7 69
05/03/2020 03:24:32 58.39 58.62 58.82 58.9 58.9 58.9 68.26 68.5 68.82 68.8 68.7 69
05/03/2020 03:24:33 58.57 58.62 58.8 58.9 58.9 58.9 68.09 68.36 68.76 68.8 68.7 69
05/03/2020 03:24:34 58.32 58.55 58.68 58.9 58.9 58.9 68.13 68.28 68.71 68.8 68.7 69
05/03/2020 03:24:35 58.52 58.54 58.68 58.9 58.9 58.9 68.03 68.31 68.71 68.8 68.7 69
05/03/2020 03:24:36 58.68 58.66 58.66 58.9 58.9 58.9 68.7 68.61 68.71 68.8 68.7 69
05/03/2020 03:24:37 58.76 58.76 58.76 58.9 58.9 58.9 68.64 68.65 68.71 68.8 68.7 69
05/03/2020 03:24:38 58.46 58.74 58.76 58.9 58.9 58.9 68.55 68.64 68.71 68.8 68.7 69
05/03/2020 03:24:39 58.57 58.61 58.76 58.9 58.9 58.9 68.4 68.65 68.71 68.8 68.7 69
05/03/2020 03:24:40 58.17 58.59 58.76 58.9 58.9 58.9 68.28 68.56 68.71 68.8 68.7 69
05/03/2020 03:24:41 58.81 58.64 58.76 58.9 58.9 58.9 68.81 68.68 68.71 68.8 68.7 69
05/03/2020 03:24:42 58.84 58.81 58.81 58.9 58.9 58.9 68.78 68.78 68.78 68.8 68.7 69
05/03/2020 03:24:43 58.67 58.83 58.83 58.9 58.9 58.9 69.51 69.38 69.38 68.8 68.7 69
05/03/2020 03:24:44 58.6 58.77 58.83 58.9 58.9 58.9 68.69 69.24 69.38 68.8 68.7 69
05/03/2020 03:24:45 58.95 58.85 58.85 58.9 58.9 58.9 68.35 68.97 69.38 68.8 68.7 69
05/03/2020 03:24:46 59.04 59.01 59.01 58.9 58.9 58.9 68.74 68.76 69.38 68.8 68.7 69
05/03/2020 03:24:47 58.99 59.1 59.1 58.9 58.9 58.9 68.5 68.85 69.38 68.8 68.7 69
05/03/2020 03:24:48 58.79 58.95 59.1 58.9 58.9 58.9 68.8 68.8 69.38 68.8 68.7 69
05/03/2020 03:24:49 59.03 59.03 59.1 58.9 58.9 58.9 68.84 69.01 69.38 68.8 68.7 69
05/03/2020 03:24:50 59.1 59.08 59.1 58.9 58.9 58.9 69.23 69.19 69.38 68.8 68.7 69
05/03/2020 03:24:51 59.05 59.15 59.15 58.9 58.9 58.9 69.27 69.33 69.38 68.8 68.7 69
05/03/2020 03:24:52 59.05 59.12 59.15 58.9 58.9 58.9 69.48 69.44 69.44 68.8 68.7 69
05/03/2020 03:24:53 59.64 59.43 59.43 58.9 58.9 58.9 70.29 70.03 70.03 68.8 68.7 69
05/03/2020 03:24:54 60 59.84 59.84 58.9 58.9 59 70.53 70.4 70.4 68.8 68.7 69
05/03/2020 03:24:55 59.85 59.9 59.9 58.9 58.9 59 69.95 70.33 70.4 68.9 68.7 69
05/03/2020 03:24:56 59.56 59.87 59.9 58.9 58.9 59 69.59 70.23 70.4 68.9 68.7 69
05/03/2020 03:24:57 59.3 59.67 59.9 58.9 58.9 59 69.72 69.85 70.4 68.9 68.7 69
05/03/2020 03:24:58 59.34 59.54 59.9 58.9 58.9 59 69.31 69.76 70.4 68.9 68.7 69
05/03/2020 03:24:59 58.95 59.35 59.9 58.9 58.9 59 68.95 69.45 70.4 68.9 68.7 69
05/03/2020 03:25:00 59.24 59.27 59.9 58.9 58.9 59 68.82 69.16 70.4 68.9 68.7 69
05/03/2020 03:25:01 59 59.23 59.9 58.9 58.9 59 68.73 69 70.4 68.9 68.7 69
05/03/2020 03:25:02 59.49 59.35 59.9 58.9 58.9 59 69.4 69.25 70.4 68.9 68.7 69
05/03/2020 03:25:03 59.13 59.38 59.9 58.9 58.9 59 68.72 69.27 70.4 68.9 68.7 69
05/03/2020 03:25:04 59 59.27 59.9 58.9 58.9 59 68.77 68.95 70.4 68.9 68.7 69
05/03/2020 03:25:05 59 59.13 59.9 58.9 58.9 59 68.58 68.93 70.4 68.9 68.7 69
05/03/2020 03:25:06 58.67 59.01 59.9 58.9 58.9 59 68.45 68.7 70.4 68.9 68.7 69
05/03/2020 03:25:07 59.2 59.07 59.9 58.9 58.9 59 68.9 68.83 70.4 68.9 68.7 69
05/03/2020 03:25:08 58.38 59.1 59.9 58.9 58.9 59 68.58 68.91 70.4 68.9 68.7 69
05/03/2020 03:25:09 58.45 58.62 59.9 58.9 58.9 59 68.28 68.71 70.4 68.9 68.7 69
05/03/2020 03:25:10 58.37 58.56 59.9 58.9 58.9 59 68.49 68.6 70.4 68.9 68.7 69
05/03/2020 03:25:11 58.51 58.58 59.9 58.9 58.9 59 68.53 68.58 70.4 68.9 68.7 69
05/03/2020 03:25:12 58.12 58.48 59.9 58.9 58.9 59 68.02 68.56 70.4 68.8 68.7 69
05/03/2020 03:25:13 58.08 58.22 59.9 58.9 58.9 59 68.15 68.39 70.4 68.8 68.7 69
05/03/2020 03:25:14 58.14 58.21 59.9 58.9 58.9 59 67.82 68.18 70.4 68.8 68.7 69
05/03/2020 03:25:15 58.36 58.36 59.9 58.9 58.9 59 68.29 68.26 70.4 68.8 68.7 69
05/03/2020 03:25:16 58.38 58.41 59.9 58.9 58.9 59 68.31 68.41 70.4 68.8 68.7 69
05/03/2020 03:25:17 58.56 58.57 59.9 58.9 58.9 59 68.47 68.54 70.4 68.8 68.7 69
05/03/2020 03:25:18 58.32 58.52 59.9 58.8 58.9 59 68.12 68.46 70.4 68.8 68.7 69
05/03/2020 03:25:19 58.18 58.34 59.9 58.8 58.9 59 68.08 68.28 70.4 68.8 68.7 69
05/03/2020 03:25:20 58.13 58.3 59.9 58.8 58.9 59 67.96 68.11 70.4 68.8 68.7 69
05/03/2020 03:25:21 58.28 58.3 59.9 58.8 58.9 59 67.86 68.04 70.4 68.8 68.7 69
05/03/2020 03:25:22 58.25 58.4 59.9 58.8 58.9 59 68.13 68.17 70.4 68.8 68.7 69
05/03/2020 03:25:23 58.4 58.41 59.9 58.8 58.9 59 68.53 68.44 70.4 68.8 68.7 69
05/03/2020 03:25:24 58.33 58.42 59.9 58.8 58.9 59 68.72 68.73 70.33 68.8 68.7 69
05/03/2020 03:25:25 58.28 58.44 59.87 58.8 58.9 59 68.65 68.65 70.23 68.8 68.7 69
05/03/2020 03:25:26 58.74 58.61 59.67 58.8 58.9 59 69.52 69.29 69.85 68.8 68.7 69
05/03/2020 03:25:27 58.87 58.86 59.54 58.8 58.9 59 70.59 70.3 70.3 68.8 68.7 69
05/03/2020 03:25:28 58.98 58.99 59.38 58.8 58.9 59 71.48 71.1 71.1 68.8 68.7 69
05/03/2020 03:25:29 58.98 59.06 59.38 58.8 58.9 59 71.92 71.7 71.7 68.8 68.7 69
05/03/2020 03:25:30 59.24 59.2 59.38 58.8 58.9 59 70.13 71.59 71.7 68.8 68.7 69
05/03/2020 03:25:31 60.63 60.33 60.33 58.8 58.9 59 70.47 70.71 71.7 68.8 68.7 69
05/03/2020 03:25:32 60.26 60.73 60.73 58.8 58.9 59 70.73 70.89 71.7 68.9 68.7 69
05/03/2020 03:25:33 59.73 60.17 60.73 58.8 58.9 59 68.9 70.55 71.7 68.8 68.7 69
05/03/2020 03:25:34 59.1 59.89 60.73 58.8 58.9 59 68.15 69.5 71.7 68.8 68.7 69
05/03/2020 03:25:35 59.56 59.59 60.73 58.8 58.9 59 68.98 68.96 71.7 68.8 68.7 69
05/03/2020 03:25:36 59.11 59.49 60.73 58.8 58.9 59 68.51 68.96 71.7 68.8 68.7 69
05/03/2020 03:25:37 58.98 59.3 60.73 58.8 58.9 59 68.7 68.76 71.7 68.8 68.7 69
05/03/2020 03:25:38 58.82 59.12 60.73 58.8 58.9 59 68.58 68.84 71.7 68.8 68.7 69
05/03/2020 03:25:39 58.68 59.01 60.73 58.8 58.9 59 68.13 68.6 71.7 68.8 68.7 69
05/03/2020 03:25:40 58.82 58.86 60.73 58.8 58.9 59 68.17 68.36 71.7 68.8 68.7 69
05/03/2020 03:25:41 59.02 58.98 60.73 58.8 58.9 59 68.77 68.63 71.7 68.8 68.7 69
05/03/2020 03:25:42 58.92 58.96 60.73 58.8 58.9 59 68.84 68.79 71.7 68.8 68.7 69
05/03/2020 03:25:43 58.92 58.99 60.73 58.8 58.9 59 68.49 68.77 71.7 68.8 68.7 69
05/03/2020 03:25:44 59.26 59.22 60.73 58.8 58.9 59 69.14 69.06 71.7 68.8 68.7 69
05/03/2020 03:25:45 58.97 59.21 60.73 58.8 58.9 59 68.55 69.12 71.7 68.8 68.7 69
05/03/2020 03:25:46 58.75 59.12 60.73 58.8 58.9 59 67.94 68.71 71.7 68.8 68.7 69
05/03/2020 03:25:47 59.19 59.13 60.73 58.8 58.9 59 68.49 68.54 71.7 68.8 68.7 69
05/03/2020 03:25:48 59.04 59.2 60.73 58.8 58.9 59 69.1 68.98 71.7 68.8 68.7 69
05/03/2020 03:25:49 59.08 59.15 60.73 58.8 58.9 59 68.71 68.92 71.7 68.8 68.7 69
05/03/2020 03:25:50 59.18 59.21 60.73 58.8 58.9 59 68.97 69.04 71.7 68.8 68.7 69
05/03/2020 03:25:51 59.19 59.22 60.73 58.8 58.9 59 69.71 69.48 71.7 68.8 68.7 69
05/03/2020 03:25:52 59.16 59.37 60.73 58.8 58.9 59 69.16 69.5 71.7 68.8 68.7 69
05/03/2020 03:25:53 59.25 59.27 60.73 58.8 58.9 59 68.65 69.23 71.7 68.8 68.7 69
05/03/2020 03:25:54 59.44 59.41 60.73 58.8 58.9 59 68.93 69.02 71.7 68.8 68.7 69
05/03/2020 03:25:55 59.34 59.41 60.73 58.8 58.9 59 69.09 69.16 71.7 68.8 68.7 69
05/03/2020 03:25:56 59.26 59.47 60.73 58.8 58.9 59 68.81 69.28 71.7 68.8 68.7 69
05/03/2020 03:25:57 59.51 59.52 60.73 58.8 58.9 59 69.23 69.13 71.7 68.8 68.7 69
05/03/2020 03:25:58 59.22 59.41 60.73 58.8 58.9 59 69.4 69.41 71.7 68.8 68.7 69
05/03/2020 03:25:59 59.48 59.45 60.73 58.8 58.9 59 70.56 70.18 71.59 68.8 68.7 69
05/03/2020 03:26:00 59.49 59.55 60.73 58.8 58.9 59 69.75 70.16 70.89 68.8 68.7 69
05/03/2020 03:26:01 59.6 59.57 60.73 58.8 58.9 59 69.54 69.88 70.89 68.8 68.7 69
05/03/2020 03:26:02 59.09 59.55 60.17 58.8 58.9 59 69.19 69.79 70.55 68.8 68.7 69
05/03/2020 03:26:03 59.32 59.38 59.89 58.8 58.9 59 69.11 69.48 70.18 68.8 68.7 69
05/03/2020 03:26:04 59.89 59.71 59.71 58.8 58.9 59 69.49 69.41 70.18 68.9 68.7 69
05/03/2020 03:26:05 59.32 59.67 59.71 58.8 58.9 59 69.35 69.48 70.18 68.9 68.7 69
05/03/2020 03:26:06 59.32 59.47 59.71 58.8 58.9 59 68.85 69.44 70.18 68.9 68.7 69
05/03/2020 03:26:07 59.16 59.43 59.71 58.8 58.9 59 68.38 69.09 70.18 68.9 68.7 69
05/03/2020 03:26:08 59.63 59.55 59.71 58.8 58.9 59 69.22 69.08 70.18 68.9 68.7 69
05/03/2020 03:26:09 59.43 59.54 59.71 58.8 58.9 59 69.06 69.15 70.18 68.9 68.7 69
05/03/2020 03:26:10 59.62 59.64 59.71 58.9 58.9 59 69.03 69.19 70.18 68.9 68.7 69
05/03/2020 03:26:11 59.7 59.77 59.77 58.9 58.9 59 69.19 69.27 70.18 68.9 68.7 69
05/03/2020 03:26:12 59.62 59.7 59.77 58.9 58.9 59 69.4 69.42 70.18 68.9 68.7 69
05/03/2020 03:26:13 59.73 59.82 59.82 58.9 58.9 59 69.01 69.3 70.18 68.9 68.7 69
05/03/2020 03:26:14 59.42 59.7 59.82 58.9 58.9 59 68.68 69.17 70.18 68.9 68.7 69
05/03/2020 03:26:15 59.55 59.68 59.82 58.9 58.9 59 68.95 69.03 70.18 68.9 68.7 69
05/03/2020 03:26:16 59.68 59.66 59.82 58.9 58.9 59 69.1 69.17 70.18 68.9 68.7 69
05/03/2020 03:26:17 59.66 59.76 59.82 58.9 58.9 59 69.01 69.11 70.18 68.9 68.7 69
05/03/2020 03:26:18 59.8 59.82 59.82 58.9 58.9 59 69.31 69.27 70.18 68.9 68.7 69
05/03/2020 03:26:19 59.73 59.8 59.82 58.9 58.9 59 69.17 69.42 70.18 68.9 68.7 69
05/03/2020 03:26:20 59.11 59.75 59.82 58.9 58.9 59 68.57 69.16 70.18 68.9 68.7 69
05/03/2020 03:26:21 59.2 59.36 59.82 58.9 58.9 59 68.69 68.8 70.18 68.9 68.7 69
05/03/2020 03:26:22 59.46 59.47 59.82 58.9 58.9 59 69.56 69.34 70.18 68.9 68.7 69
05/03/2020 03:26:23 59.72 59.68 59.82 58.9 58.9 59 69.16 69.35 70.18 68.9 68.7 69
05/03/2020 03:26:24 59.47 59.67 59.82 58.9 58.9 59 69.07 69.35 70.18 68.9 68.7 69
05/03/2020 03:26:25 59.13 59.49 59.82 58.9 58.9 59 69.06 69.13 70.18 68.9 68.7 69
05/03/2020 03:26:26 59.36 59.41 59.82 58.9 58.9 59 69.14 69.3 70.18 68.9 68.7 69
05/03/2020 03:26:27 59.32 59.41 59.82 58.9 58.9 59 69.09 69.2 70.18 68.9 68.7 69
05/03/2020 03:26:28 59.39 59.42 59.82 58.9 58.9 59 68.62 69.14 70.18 68.9 68.7 69
05/03/2020 03:26:29 59.44 59.49 59.82 58.9 58.9 59 69.45 69.28 70.16 68.9 68.7 69
05/03/2020 03:26:30 59.42 59.45 59.82 58.9 58.9 59 69.18 69.27 69.88 68.9 68.7 69
05/03/2020 03:26:31 59.35 59.49 59.82 58.9 58.9 59 69.09 69.47 69.79 68.9 68.7 69
05/03/2020 03:26:32 59.1 59.42 59.82 58.9 58.9 59 68.15 69.09 69.48 68.9 68.7 69
05/03/2020 03:26:33 59.33 59.35 59.82 59 58.9 59 68.79 68.79 69.48 68.9 68.7 69
05/03/2020 03:26:34 59.31 59.38 59.82 59 58.9 59 69.34 69.28 69.48 68.9 68.7 69
05/03/2020 03:26:35 59.44 59.51 59.82 59 58.9 59 69.16 69.3 69.47 68.9 68.7 69
05/03/2020 03:26:36 59.05 59.4 59.82 59 58.9 59 69.1 69.27 69.47 68.9 68.7 69
05/03/2020 03:26:37 58.81 59.32 59.82 59 58.9 59 68.85 69.12 69.47 68.9 68.7 69
05/03/2020 03:26:38 58.68 58.98 59.82 59 58.9 59 68.62 69 69.47 68.9 68.7 69
05/03/2020 03:26:39 59.01 58.97 59.82 59 58.9 59 69.09 69.02 69.47 68.9 68.7 69
05/03/2020 03:26:40 59.18 59.12 59.82 59 58.9 59 68.85 68.99 69.47 68.9 68.7 69
05/03/2020 03:26:41 58.77 59.13 59.82 59 58.9 59 68.75 68.99 69.47 68.9 68.7 69
05/03/2020 03:26:42 58.6 58.93 59.82 59 58.9 59 68.77 68.88 69.47 68.9 68.7 69
05/03/2020 03:26:43 58.72 58.8 59.82 59 58.9 59 68.78 68.91 69.47 69 68.7 69
05/03/2020 03:26:44 58.55 58.8 59.82 59 58.9 59 68.25 68.88 69.47 69 68.7 69
05/03/2020 03:26:45 58.7 58.74 59.82 59 58.9 59 67.91 68.43 69.47 69 68.7 69
05/03/2020 03:26:46 58.38 58.63 59.82 59 58.9 59 68.5 68.4 69.47 69 68.7 69
05/03/2020 03:26:47 58.53 58.57 59.82 59 58.9 59 68.5 68.6 69.47 69 68.7 69
05/03/2020 03:26:48 58.67 58.66 59.8 59 58.9 59 68.18 68.5 69.47 69 68.7 69
05/03/2020 03:26:49 58.58 58.7 59.75 59 58.9 59 68.38 68.46 69.47 69 68.7 69
05/03/2020 03:26:50 57.99 58.62 59.68 59 58.9 59 68 68.45 69.47 69 68.7 69
05/03/2020 03:26:51 58.39 58.39 59.68 59 58.9 59 67.98 68.17 69.47 69 68.7 69
05/03/2020 03:26:52 58.59 58.52 59.68 59 58.9 59 67.94 68.17 69.47 69 68.7 69
05/03/2020 03:26:53 58.47 58.53 59.67 59 58.9 59 68.21 68.22 69.47 69 68.7 69
05/03/2020 03:26:54 58.59 58.63 59.51 59 58.9 59 68.35 68.34 69.47 69 68.7 69
05/03/2020 03:26:55 58.76 58.74 59.51 59 58.9 59 69.05 68.79 69.47 69 68.7 69
05/03/2020 03:26:56 58.58 58.81 59.51 59 58.9 59 69.2 69.07 69.47 69 68.7 69
05/03/2020 03:26:57 59.08 58.97 59.51 59 58.9 59 68.87 69.07 69.47 69 68.7 69
05/03/2020 03:26:58 58.65 58.96 59.51 59 58.9 59 69.12 69.18 69.47 69 68.7 69
05/03/2020 03:26:59 58.57 58.84 59.51 59 58.9 59 71.24 70.71 70.71 69 68.7 69
05/03/2020 03:27:00 58.5 58.73 59.51 59 58.9 59 71.33 71.64 71.64 69 68.7 69
05/03/2020 03:27:01 58.78 58.76 59.51 59 58.9 59 73.06 72.8 72.8 69 68.7 69
05/03/2020 03:27:02 58.66 58.74 59.51 59 58.9 59 70.77 72.61 72.8 69 68.8 69
05/03/2020 03:27:03 58.88 58.96 59.51 59 58.9 59 71.04 71.59 72.8 69 68.8 69
05/03/2020 03:27:04 58.45 58.87 59.51 59 58.9 59 71.18 71.45 72.8 69 68.8 69
05/03/2020 03:27:05 58.56 58.66 59.4 59 58.9 59 71.76 71.82 72.8 69 68.8 69
05/03/2020 03:27:06 58.84 58.75 59.32 59 58.9 59 71.89 72 72.8 69.1 68.8 69
05/03/2020 03:27:07 58.74 58.9 59.13 59 58.9 59 71.03 71.88 72.8 69.1 68.8 69
05/03/2020 03:27:08 58.74 58.8 59.13 59 58.9 59 70.78 71.12 72.8 69.1 68.8 69
05/03/2020 03:27:09 58.71 58.81 59.13 59 58.9 59 71.2 71.42 72.8 69.1 68.8 69
05/03/2020 03:27:10 58.73 58.79 59.13 59 58.9 59 69.35 71.1 72.8 69.1 68.8 69
05/03/2020 03:27:11 58.86 58.9 58.97 59 58.9 59 69.54 70 72.8 69.1 68.8 69
05/03/2020 03:27:12 58.78 58.81 58.97 59 58.9 59 68.51 69.8 72.8 69.1 68.8 69
05/03/2020 03:27:13 59 58.99 58.99 59 58.9 59 68.71 69.02 72.8 69.1 68.8 69
05/03/2020 03:27:14 58.83 58.95 58.99 59 58.9 59 68.57 68.84 72.8 69.1 68.8 69
05/03/2020 03:27:15 59.04 59.01 59.01 59 58.9 59 68.67 68.84 72.8 69.1 68.8 69
05/03/2020 03:27:16 58.92 59.03 59.03 59 58.9 59 68.21 68.74 72.8 69.1 68.8 69
05/03/2020 03:27:17 58.28 58.95 59.03 59 58.9 59 68.16 68.46 72.8 69.1 68.8 69
05/03/2020 03:27:18 58.8 58.76 59.03 59 58.9 59 68.84 68.67 72.8 69.1 68.8 69
05/03/2020 03:27:19 58.88 58.88 59.03 59 58.9 59 68.57 68.9 72.8 69.1 68.8 69
05/03/2020 03:27:20 58.53 58.81 59.03 59 58.9 59 68.64 68.64 72.8 69.1 68.8 69
05/03/2020 03:27:21 58.82 58.84 59.03 59 58.9 59 68.83 68.87 72.8 69.1 68.8 69
05/03/2020 03:27:22 58.92 58.91 59.03 59 58.9 59 68.8 68.93 72.8 69.1 68.8 69
05/03/2020 03:27:23 58.98 58.94 59.03 59 58.9 59 68.09 68.8 72.8 69.1 68.8 69
05/03/2020 03:27:24 58.95 59.1 59.1 59 58.9 59 68.17 68.49 72.8 69.1 68.8 69
05/03/2020 03:27:25 58.85 58.93 59.1 59 58.9 59 68.47 68.4 72.8 69.1 68.8 69
05/03/2020 03:27:26 58.59 58.91 59.1 59 58.9 59 68.28 68.49 72.8 69.1 68.8 69
05/03/2020 03:27:27 59.07 59.03 59.1 59 58.9 59 68.52 68.57 72.8 69.1 68.8 69
05/03/2020 03:27:28 58.81 58.99 59.1 59 58.9 59 69.01 68.89 72.8 69.1 68.8 69
05/03/2020 03:27:29 59 58.99 59.1 59 58.9 59 68.77 68.95 72.8 69.1 68.8 69
05/03/2020 03:27:30 58.67 58.96 59.1 59 58.9 59 67.68 68.74 72.8 69.1 68.8 69
05/03/2020 03:27:31 58.8 58.92 59.1 59 58.9 59 67.98 68.17 72.61 69.1 68.8 69
05/03/2020 03:27:32 59.03 59.01 59.1 59 58.9 59 68.79 68.57 72 69.1 68.8 69
05/03/2020 03:27:33 58.9 59.02 59.1 59 58.9 59 68.51 68.77 72 69.1 68.8 69
05/03/2020 03:27:34 58.81 58.92 59.1 59 58.9 59 68.33 68.5 72 69.1 68.8 69
05/03/2020 03:27:35 58.71 58.9 59.1 59 58.9 59 68.37 68.47 72 69.1 68.8 69
05/03/2020 03:27:36 59.03 59.01 59.1 59 58.9 59 68.47 68.58 71.88 69.1 68.8 69
05/03/2020 03:27:37 59.03 59.09 59.1 59 58.9 59 69.03 68.98 71.42 69.1 68.8 69
05/03/2020 03:27:38 59.26 59.2 59.2 59 58.9 59 69.03 68.99 71.42 69.1 68.8 69
05/03/2020 03:27:39 59.8 59.62 59.62 59 58.9 59 70.26 69.8 71.1 69.1 68.8 69
05/03/2020 03:27:40 59.67 59.7 59.7 59 58.9 59 70.71 70.42 70.42 69.1 68.8 69
05/03/2020 03:27:41 60.65 60.3 60.3 59 58.9 59 70.46 70.51 70.51 69.1 68.8 69
05/03/2020 03:27:42 62.11 61.74 61.74 59 58.9 59 70.47 70.85 70.85 69.1 68.8 69
05/03/2020 03:27:43 60.15 61.34 61.74 59 58.9 59 69.15 70.26 70.85 69.1 68.8 69
05/03/2020 03:27:44 59.66 60.63 61.74 59 58.9 59 68.37 69.62 70.85 69.1 68.8 69
05/03/2020 03:27:45 59.28 60.08 61.74 59 58.9 59 68.43 68.97 70.85 69.1 68.8 69
05/03/2020 03:27:46 59.6 59.63 61.74 59 58.9 59 69.16 69.08 70.85 69.1 68.8 69
05/03/2020 03:27:47 59.49 59.68 61.74 59 58.9 59 68.76 69.12 70.85 69.1 68.8 69
05/03/2020 03:27:48 59.26 59.52 61.74 59 58.9 59 68.56 68.91 70.85 69.1 68.8 69
05/03/2020 03:27:49 58.92 59.4 61.74 59 58.9 59 68.75 68.81 70.85 69.1 68.8 69
05/03/2020 03:27:50 59.2 59.21 61.74 59 58.9 59 69.15 69.06 70.85 69.1 68.8 69
05/03/2020 03:27:51 59.26 59.33 61.74 59 58.9 59 69.08 69.17 70.85 69.1 68.8 69
05/03/2020 03:27:52 59.56 59.47 61.74 59 58.9 59 69.49 69.39 70.85 69.1 68.8 69
05/03/2020 03:27:53 59.23 59.48 61.74 59 58.9 59 69.47 69.5 70.85 69.1 68.8 69
05/03/2020 03:27:54 59.55 59.53 61.74 59 58.9 59 69.23 69.47 70.85 69.1 68.8 69
05/03/2020 03:27:55 59.28 59.51 61.74 59 58.9 59 68.88 69.36 70.85 69.1 68.8 69
05/03/2020 03:27:56 59.73 59.61 61.74 59 58.9 59 69.34 69.29 70.85 69.1 68.8 69
05/03/2020 03:27:57 59.34 59.6 61.74 59 58.9 59 69.33 69.39 70.85 69.1 68.8 69
05/03/2020 03:27:58 59.26 59.5 61.74 59 58.9 59 68.34 69.32 70.85 69.1 68.8 69
05/03/2020 03:27:59 58.78 59.29 61.74 59 58.9 59 68.61 68.76 70.85 69.1 68.8 69
05/03/2020 03:28:00 58.78 59.04 61.74 59 58.9 59 69.08 68.97 70.85 69.1 68.8 69
05/03/2020 03:28:01 58.71 58.91 61.74 59 58.9 59 68.26 69 70.85 69.1 68.8 69
05/03/2020 03:28:02 58.57 58.81 61.74 59 58.9 59 68.32 68.53 70.85 69.1 68.8 69
05/03/2020 03:28:03 57.9 58.66 61.74 59 58.9 59 67.89 68.39 70.85 69.1 68.8 69
05/03/2020 03:28:04 58.52 58.4 61.74 59 58.9 59 68.18 68.22 70.85 69.1 68.8 69
05/03/2020 03:28:05 58.63 58.58 61.74 59 58.9 59 68.12 68.28 70.85 69.1 68.8 69
05/03/2020 03:28:06 58.83 58.77 61.74 59 58.9 59 69.21 68.85 70.85 69.1 68.8 69
05/03/2020 03:28:07 58.74 58.81 61.74 59 58.9 59 68.48 68.93 70.85 69.1 68.8 69
05/03/2020 03:28:08 58.51 58.74 61.74 59 58.9 59 68.09 68.64 70.85 69.1 68.8 69
05/03/2020 03:28:09 58.31 58.55 61.74 59 58.9 59 67.78 68.27 70.85 69.1 68.8 69
05/03/2020 03:28:10 58.48 58.65 61.74 59 58.9 59 68.12 68.25 70.85 69.1 68.8 69
05/03/2020 03:28:11 58.66 58.66 61.74 59 58.9 59 68.38 68.35 70.85 69.1 68.8 69
05/03/2020 03:28:12 58.75 58.71 61.34 59 58.9 59 68.58 68.59 70.26 69.1 68.8 69
05/03/2020 03:28:13 58.97 58.91 60.63 59 58.9 59 70.06 69.69 69.69 69.1 68.8 69
05/03/2020 03:28:14 58.51 58.86 60.08 59 58.9 59 69.83 70.01 70.01 69.1 68.8 69
05/03/2020 03:28:15 58.82 58.83 59.68 59 58.9 59 68.93 69.74 70.01 69.1 68.8 69
05/03/2020 03:28:16 59.24 59.07 59.68 59 58.9 59 69.7 69.52 70.01 69.1 68.8 69
05/03/2020 03:28:17 58.96 59.22 59.61 59 58.9 59 68.7 69.68 70.01 69.1 68.8 69
05/03/2020 03:28:18 58.52 58.94 59.61 59 58.9 59 68.34 68.95 70.01 69.1 68.8 69
05/03/2020 03:28:19 58.77 58.82 59.61 59 58.9 59 69.48 69.22 70.01 69.1 68.8 69
05/03/2020 03:28:20 58.69 58.83 59.61 59 58.9 59 68.72 69.3 70.01 69.1 68.8 69
05/03/2020 03:28:21 58.7 58.77 59.61 59 58.9 59 68.16 68.92 70.01 69.1 68.8 69
05/03/2020 03:28:22 58.73 58.79 59.61 59 58.9 59 68.21 68.39 70.01 69.1 68.8 69
05/03/2020 03:28:23 58.99 58.97 59.61 59 58.9 59 69.04 68.77 70.01 69.1 68.8 69
05/03/2020 03:28:24 58.84 59 59.61 59 58.9 59 68.15 68.79 70.01 69.1 68.8 69
05/03/2020 03:28:25 58.62 58.89 59.61 59 58.9 59 68.74 68.7 70.01 69.1 68.8 69
05/03/2020 03:28:26 58.77 58.78 59.6 58.9 58.9 59 68.23 68.69 70.01 69 68.8 69
05/03/2020 03:28:27 58.78 58.87 59.5 58.9 58.9 59 68.33 68.48 70.01 69 68.8 69
05/03/2020 03:28:28 58.59 58.84 59.29 58.9 58.9 59 68.16 68.45 70.01 69 68.8 69
05/03/2020 03:28:29 58.58 58.7 59.22 58.9 58.9 59 68.11 68.29 70.01 69 68.8 69
05/03/2020 03:28:30 58.87 58.82 59.22 58.9 58.9 59 68.3 68.39 70.01 69 68.8 69
05/03/2020 03:28:31 58.96 58.94 59.22 58.9 58.9 59 68.43 68.42 70.01 69 68.8 69
05/03/2020 03:28:32 58.91 59.01 59.22 58.9 58.9 59 68.43 68.59 70.01 69 68.8 69
05/03/2020 03:28:33 58.99 59.02 59.22 58.9 58.9 59 69 68.91 70.01 69 68.8 69
05/03/2020 03:28:34 59.1 59.07 59.22 58.9 58.9 59 68.77 68.89 70.01 69 68.8 69
05/03/2020 03:28:35 59.09 59.15 59.22 58.9 58.9 59 68.62 68.78 70.01 69 68.8 69
05/03/2020 03:28:36 58.75 59.11 59.22 58.9 58.9 59 67.86 68.74 70.01 69 68.8 69
05/03/2020 03:28:37 58.79 58.95 59.22 58.9 58.9 59 68.08 68.18 70.01 69 68.8 69
05/03/2020 03:28:38 59.09 59.05 59.22 58.9 58.9 59 69.61 69.33 70.01 68.9 68.8 69
05/03/2020 03:28:39 59.2 59.13 59.22 58.9 58.9 59 68.82 69.29 70.01 68.9 68.8 69
05/03/2020 03:28:40 58.99 59.19 59.22 58.9 58.9 59 68.19 68.99 70.01 68.9 68.8 69
05/03/2020 03:28:41 58.91 59.11 59.22 58.9 58.9 59 68.83 68.78 70.01 68.9 68.8 69
05/03/2020 03:28:42 59.03 59.11 59.22 58.9 58.9 59 68.47 68.93 70.01 68.9 68.8 69
05/03/2020 03:28:43 59.1 59.1 59.22 58.9 58.9 59 68.4 68.64 70.01 68.9 68.8 69
05/03/2020 03:28:44 59.18 59.22 59.22 58.9 58.9 59 68.64 68.61 69.74 68.9 68.8 69
05/03/2020 03:28:45 59.72 59.59 59.59 58.9 58.9 59 69.12 68.97 69.68 68.9 68.8 69
05/03/2020 03:28:46 59.52 59.58 59.59 58.9 58.9 59 68.77 69.01 69.68 68.9 68.8 69
05/03/2020 03:28:47 59.67 59.64 59.64 58.9 58.9 59 69.24 69.14 69.33 68.9 68.8 69
05/03/2020 03:28:48 59.63 59.66 59.66 58.9 58.9 59 69.02 69.22 69.33 68.9 68.8 69
05/03/2020 03:28:49 59.58 59.7 59.7 58.9 58.9 59 68.52 69.07 69.33 68.9 68.8 69
05/03/2020 03:28:50 59.02 59.59 59.7 58.9 58.9 59 68.52 68.74 69.33 68.9 68.8 69
05/03/2020 03:28:51 59.49 59.43 59.7 58.9 58.9 59 69.25 69.06 69.33 68.9 68.8 69
05/03/2020 03:28:52 59.56 59.56 59.7 58.9 58.9 59 68.93 69.1 69.33 68.9 68.8 69
05/03/2020 03:28:53 59.5 59.56 59.7 59 58.9 59 68.97 69.05 69.33 68.9 68.8 69
05/03/2020 03:28:54 59.55 59.61 59.7 59 58.9 59 69.29 69.23 69.33 68.9 68.8 69
05/03/2020 03:28:55 59.49 59.63 59.7 59 58.9 59 68.67 69.24 69.33 68.9 68.8 69
05/03/2020 03:28:56 59.31 59.5 59.7 59 58.9 59 68.76 68.91 69.33 68.9 68.8 69
05/03/2020 03:28:57 59.31 59.51 59.7 59 58.9 59 68.87 69 69.33 68.9 68.8 69
05/03/2020 03:28:58 59.61 59.5 59.7 59 58.9 59 68.94 68.98 69.33 68.9 68.8 69
05/03/2020 03:28:59 59.57 59.57 59.7 59 58.9 59 69.35 69.27 69.33 68.9 68.8 69
05/03/2020 03:29:00 59.54 59.61 59.7 59 58.9 59 69.02 69.34 69.34 68.9 68.8 69
05/03/2020 03:29:01 59.52 59.6 59.7 59 58.9 59 68.66 69.1 69.34 68.9 68.8 69
05/03/2020 03:29:02 59.51 59.58 59.7 59 58.9 59 68.58 68.83 69.34 68.9 68.8 69
05/03/2020 03:29:03 59.59 59.62 59.7 59 58.9 59 68.9 68.86 69.34 68.9 68.8 69
05/03/2020 03:29:04 59.44 59.67 59.7 59 58.9 59 68.98 69.04 69.34 69 68.8 69
05/03/2020 03:29:05 59.52 59.64 59.7 59 58.9 59 69.72 69.66 69.66 69 68.8 69
05/03/2020 03:29:06 59.61 59.63 59.7 59 58.9 59 69.67 69.82 69.82 69 68.8 69
05/03/2020 03:29:07 59.45 59.6 59.7 59 58.9 59 69.03 69.57 69.82 69 68.8 69
05/03/2020 03:29:08 59.7 59.67 59.7 59 58.9 59 69.05 69.25 69.82 69 68.8 69
05/03/2020 03:29:09 59.66 59.76 59.76 59 58.9 59 69.77 69.74 69.82 69 68.8 69
05/03/2020 03:29:10 59.5 59.73 59.76 59 58.9 59 69.03 69.68 69.82 69 68.8 69
05/03/2020 03:29:11 59.77 59.72 59.76 59 58.9 59 69.61 69.49 69.82 69 68.8 69
05/03/2020 03:29:12 59.89 59.85 59.85 59 58.9 59 69.31 69.59 69.82 69 68.8 69
05/03/2020 03:29:13 59.54 59.77 59.85 59 58.9 59 68.53 69.34 69.82 69 68.8 69
05/03/2020 03:29:14 59.64 59.69 59.85 59 58.9 59 68.74 68.87 69.82 69 68.8 69
05/03/2020 03:29:15 59.59 59.67 59.85 59 58.9 59 69.23 69.15 69.82 69 68.8 69
05/03/2020 03:29:16 59.82 59.91 59.91 59 58.9 59 69 69.26 69.82 69 68.8 69
05/03/2020 03:29:17 59.51 59.73 59.91 59 58.9 59 69.58 69.47 69.82 69 68.8 69
05/03/2020 03:29:18 59.71 59.72 59.91 59.1 58.9 59 69.45 69.52 69.82 69 68.8 69
05/03/2020 03:29:19 59.89 59.89 59.91 59.1 58.9 59 69.2 69.49 69.82 69 68.8 69
05/03/2020 03:29:20 59.77 59.85 59.91 59.1 58.9 59 69.45 69.49 69.82 69 68.8 69
05/03/2020 03:29:21 59.82 59.93 59.93 59.1 58.9 59 69.15 69.5 69.82 69 68.8 69
05/03/2020 03:29:22 59.56 59.8 59.93 59.1 58.9 59 69.11 69.35 69.82 69 68.8 69
05/03/2020 03:29:23 59.8 59.79 59.93 59.1 58.9 59 69.52 69.45 69.82 69 68.8 69
05/03/2020 03:29:24 60.06 59.96 59.96 59.1 58.9 59 69.77 69.67 69.82 69 68.8 69
05/03/2020 03:29:25 60.03 60.04 60.04 59.1 58.9 59 69.4 69.67 69.82 69 68.8 69
05/03/2020 03:29:26 59.62 59.97 60.04 59.1 58.9 59 69.31 69.47 69.82 69 68.8 69
05/03/2020 03:29:27 59.34 59.79 60.04 59.1 58.9 59 69.25 69.47 69.82 69 68.8 69
05/03/2020 03:29:28 59.49 59.57 60.04 59.1 58.9 59 69.18 69.48 69.82 69 68.8 69
05/03/2020 03:29:29 59.62 59.68 60.04 59.1 58.9 59 69.6 69.57 69.82 69 68.8 69
05/03/2020 03:29:30 59.23 59.57 60.04 59.1 58.9 59 69.43 69.6 69.82 69 68.8 69
05/03/2020 03:29:31 59.26 59.4 60.04 59.1 58.9 59 68.79 69.35 69.82 69 68.8 69
05/03/2020 03:29:32 59.44 59.4 60.04 59.1 58.9 59 68.95 69.06 69.82 69 68.8 69
05/03/2020 03:29:33 58.85 59.38 60.04 59.1 58.9 59 68.77 69.04 69.82 69.1 68.8 69
05/03/2020 03:29:34 59.1 59.21 60.04 59.1 58.9 59 68.45 68.9 69.82 69.1 68.8 69
05/03/2020 03:29:35 59.24 59.24 60.04 59.1 58.9 59 69.27 69.1 69.82 69.1 68.8 69
05/03/2020 03:29:36 59.08 59.22 60.04 59.1 58.9 59 68.99 69.08 69.74 69.1 68.8 69
05/03/2020 03:29:37 59.02 59.16 60.04 59.1 58.9 59 68.5 69 69.74 69.1 68.8 69
05/03/2020 03:29:38 58.9 59.19 60.04 59.1 58.9 59 68.52 68.66 69.74 69.1 68.8 69
05/03/2020 03:29:39 58.36 58.88 60.04 59.1 58.9 59 68.1 68.63 69.68 69.1 68.8 69
05/03/2020 03:29:40 58.32 58.61 60.04 59.1 58.9 59 68.21 68.4 69.67 69.1 68.8 69
05/03/2020 03:29:41 58.66 58.64 60.04 59.1 58.9 59 68.6 68.51 69.67 69.1 68.8 69
05/03/2020 03:29:42 58.54 58.67 60.04 59.1 58.9 59 68.48 68.64 69.67 69.1 68.8 69
05/03/2020 03:29:43 58.46 58.62 60.04 59.1 58.9 59 68.07 68.49 69.67 69 68.8 69
05/03/2020 03:29:44 58.33 58.55 60.04 59.1 58.9 59 68.06 68.39 69.67 69 68.8 69
05/03/2020 03:29:45 58.28 58.42 60.04 59.1 58.9 59 67.73 68.16 69.67 69 68.8 69
05/03/2020 03:29:46 58.35 58.41 60.04 59.1 58.9 59 68.07 68.09 69.67 69 68.8 69
05/03/2020 03:29:47 58.75 58.63 60.04 59.1 58.9 59 68.79 68.54 69.67 69 68.8 69
05/03/2020 03:29:48 58.49 58.76 60.04 59.1 58.9 59 68.59 68.78 69.67 69 68.8 69
05/03/2020 03:29:49 58.49 58.53 60.04 59.1 58.9 59 68.17 68.54 69.67 69 68.8 69
05/03/2020 03:29:50 58.68 58.66 60.04 59.1 58.9 59 68.46 68.51 69.67 69 68.8 69
05/03/2020 03:29:51 58.55 58.71 60.04 59.1 58.9 59 68.37 68.56 69.67 69 68.8 69
05/03/2020 03:29:52 58.36 58.65 60.04 59.1 58.9 59 67.82 68.53 69.67 69 68.8 69
05/03/2020 03:29:53 58.31 58.47 60.04 59.1 58.9 59 68.83 68.56 69.67 69 68.8 69
05/03/2020 03:29:54 58.89 58.7 60.04 59.1 58.9 59 69.2 69.03 69.67 69 68.8 69
05/03/2020 03:29:55 58.75 58.82 59.97 59.1 58.9 59 69.38 69.33 69.6 69 68.8 69
05/03/2020 03:29:56 58.6 58.84 59.79 59.1 58.9 59 69.05 69.2 69.6 69 68.8 69
05/03/2020 03:29:57 58.65 58.75 59.68 59.1 58.9 59 68.9 69.22 69.6 69 68.8 69
05/03/2020 03:29:58 58.78 58.77 59.68 59.1 58.9 59 68.57 69.02 69.6 69 68.8 69
05/03/2020 03:29:59 58.63 58.84 59.57 59.1 58.9 59 69.16 69.14 69.6 69 68.8 69
05/03/2020 03:30:00 58.46 58.68 59.4 59.1 58.9 59 68.56 69.04 69.35 69 68.8 69
05/03/2020 03:30:01 58.54 58.68 59.4 59.1 58.9 59 68.17 68.76 69.33 69 68.8 69
05/03/2020 03:30:02 58.7 58.7 59.38 59.1 58.9 59 68.97 68.84 69.33 69 68.8 69
05/03/2020 03:30:03 58.52 58.72 59.24 59.1 58.9 59 68.12 68.67 69.33 69 68.8 69
05/03/2020 03:30:04 58.5 58.69 59.24 59.1 58.9 59 67.88 68.34 69.33 69 68.8 69
05/03/2020 03:30:05 58.64 58.62 59.22 59.1 58.9 59 68.72 68.54 69.33 69 68.8 69
05/03/2020 03:30:06 58.7 58.7 59.19 59.1 58.9 59 68.71 68.71 69.33 69 68.8 69
05/03/2020 03:30:07 58.56 58.73 59.19 59.1 58.9 59 68.54 68.71 69.33 69 68.8 69
05/03/2020 03:30:08 58.69 58.7 58.88 59.1 58.9 59 68.92 68.9 69.33 69 68.8 69
05/03/2020 03:30:09 58.65 58.72 58.84 59.1 58.9 59 68.51 68.9 69.33 69 68.8 69
05/03/2020 03:30:10 58.65 58.73 58.84 59.1 58.9 59 68.09 68.57 69.33 69 68.8 69
05/03/2020 03:30:11 58.93 58.92 58.92 59.1 58.9 59 68.84 68.69 69.33 69 68.8 69
05/03/2020 03:30:12 58.37 58.86 58.92 59.1 58.9 59 68.12 68.69 69.33 69 68.8 69
05/03/2020 03:30:13 58.37 58.61 58.92 59.1 58.9 59 68.83 68.81 69.33 69 68.8 69
05/03/2020 03:30:14 58.52 58.54 58.92 59.1 58.9 59 68.55 68.86 69.33 69 68.8 69
05/03/2020 03:30:15 58.5 58.61 58.92 59.1 58.9 59 68.49 68.79 69.33 69 68.8 69
05/03/2020 03:30:16 58.34 58.48 58.92 59.1 58.9 59 67.89 68.48 69.33 69 68.8 69
05/03/2020 03:30:17 58.81 58.73 58.92 59.1 58.9 59 68.21 68.29 69.33 69 68.8 69
05/03/2020 03:30:18 58.6 58.79 58.92 59.1 58.9 59 68.12 68.34 69.33 69 68.8 69
05/03/2020 03:30:19 58.68 58.74 58.92 59.1 58.9 59 68.68 68.57 69.33 69 68.8 69
05/03/2020 03:30:20 58.84 58.8 58.92 59.1 58.9 59 69.55 69.25 69.33 69 68.8 69
05/03/2020 03:30:21 59.22 59.13 59.13 59.1 58.9 59 69.29 69.47 69.47 69 68.8 69
05/03/2020 03:30:22 58.63 59.07 59.13 59.1 58.9 59 68.85 69.32 69.47 69 68.8 69
05/03/2020 03:30:23 59.03 59.01 59.13 59.1 58.9 59 69.48 69.42 69.47 69 68.8 69
05/03/2020 03:30:24 58.69 58.96 59.13 59.1 58.9 59 68.3 69.26 69.47 69 68.8 69
05/03/2020 03:30:25 58.8 58.87 59.13 59.1 58.9 59 68.61 68.75 69.47 69 68.8 69
05/03/2020 03:30:26 58.85 58.86 59.13 59.1 58.9 59 68.72 68.8 69.47 69 68.8 69
05/03/2020 03:30:27 58.61 58.86 59.13 59.1 58.9 59 68.32 68.68 69.47 69 68.8 69
05/03/2020 03:30:28 58.44 58.7 59.13 59.1 58.9 59 68.6 68.63 69.47 69 68.8 69
05/03/2020 03:30:29 58.51 58.58 59.13 59.1 58.9 59 68.29 68.61 69.47 69 68.8 69
05/03/2020 03:30:30 58.86 58.82 59.13 59.1 58.9 59 68.09 68.36 69.47 69 68.8 69
05/03/2020 03:30:31 59.17 59.11 59.13 59.1 58.9 59 68.66 68.64 69.47 69 68.8 69
05/03/2020 03:30:32 58.81 59.12 59.13 59.1 58.9 59 68.65 68.72 69.47 69 68.8 69
05/03/2020 03:30:33 58.83 58.9 59.13 59.1 58.9 59 68.75 68.83 69.47 69 68.8 69
05/03/2020 03:30:34 58.85 58.92 59.13 59.1 58.9 59 68.53 68.73 69.47 69 68.8 69
05/03/2020 03:30:35 58.94 59 59.13 59.1 58.9 59 68.52 68.61 69.47 69 68.8 69
05/03/2020 03:30:36 58.96 59.12 59.13 59.1 58.9 59 68.36 68.65 69.47 69 68.8 69
05/03/2020 03:30:37 59.2 59.13 59.13 59.1 58.9 59 68.22 68.39 69.47 69 68.8 69
05/03/2020 03:30:38 59.18 59.29 59.29 59.1 58.9 59 68.56 68.6 69.47 69 68.8 69
05/03/2020 03:30:39 58.92 59.18 59.29 59.1 58.9 59 67.92 68.49 69.47 69 68.8 69
05/03/2020 03:30:40 59.09 59.07 59.29 59.1 58.9 59 68.84 68.62 69.47 69 68.8 69
05/03/2020 03:30:41 59.23 59.21 59.29 59.1 58.9 59 68.69 68.77 69.47 69 68.8 69
05/03/2020 03:30:42 58.86 59.19 59.29 59.1 58.9 59 68.08 68.76 69.47 69 68.8 69
05/03/2020 03:30:43 59.14 59.11 59.29 59.1 58.9 59 68.88 68.72 69.47 69 68.8 69
05/03/2020 03:30:44 59.05 59.21 59.29 59.1 58.9 59 68.95 68.98 69.47 69 68.8 69
05/03/2020 03:30:45 59.25 59.19 59.29 59.1 58.9 59 68.95 69 69.47 69 68.8 69
05/03/2020 03:30:46 59.39 59.41 59.41 59.1 58.9 59 69.51 69.4 69.47 69 68.8 69
05/03/2020 03:30:47 59.28 59.45 59.45 59.1 58.9 59 69.87 69.87 69.87 69 68.8 69
05/03/2020 03:30:48 59.55 59.48 59.48 59.1 58.9 59 69.45 69.71 69.87 69 68.8 69
05/03/2020 03:30:49 59.18 59.51 59.51 59.1 58.9 59 69.22 69.65 69.87 69 68.8 69
05/03/2020 03:30:50 58.98 59.29 59.51 59.1 58.9 59 69.06 69.31 69.87 69 68.8 69
05/03/2020 03:30:51 59.18 59.22 59.51 59.1 58.9 59 69.21 69.27 69.87 69 68.8 69
05/03/2020 03:30:52 59.09 59.23 59.51 59.1 58.9 59 69.22 69.34 69.87 69 68.8 69
05/03/2020 03:30:53 58.97 59.15 59.51 59.1 58.9 59 69.64 69.65 69.87 69 68.8 69
05/03/2020 03:30:54 59.78 59.53 59.53 59.1 58.9 59 69.68 69.73 69.87 69 68.8 69
05/03/2020 03:30:55 59.07 59.52 59.53 59.1 58.9 59 68.94 69.7 69.87 69 68.8 69
05/03/2020 03:30:56 59.18 59.3 59.53 59.1 58.9 59 68.52 69.26 69.87 69 68.8 69
05/03/2020 03:30:57 59.21 59.25 59.53 59.1 58.9 59 69.34 69.26 69.87 69 68.8 69
05/03/2020 03:30:58 59.03 59.26 59.53 59.1 58.9 59 70.19 70.05 70.05 69 68.8 69
05/03/2020 03:30:59 58.85 59.13 59.53 59.1 58.9 59 69.18 69.83 70.05 69 68.8 69
05/03/2020 03:31:00 58.56 58.95 59.53 59.1 58.9 59 68.31 69.32 70.05 69 68.8 69
05/03/2020 03:31:01 58.6 58.75 59.53 59.1 58.9 59 68.32 68.69 70.05 69 68.8 69
05/03/2020 03:31:02 58.46 58.68 59.53 59.1 58.9 59 68.18 68.53 70.05 69 68.8 69
05/03/2020 03:31:03 58.33 58.56 59.53 59.1 58.9 59 68.09 68.3 70.05 69 68.8 69
05/03/2020 03:31:04 58.35 58.45 59.53 59.1 58.9 59 68.39 68.37 70.05 69 68.8 69
05/03/2020 03:31:05 58.88 58.74 59.53 59.1 58.9 59 68.34 68.39 70.05 69 68.8 69
05/03/2020 03:31:06 58.72 58.79 59.53 59.1 58.9 59 68.17 68.43 70.05 68.9 68.8 69
05/03/2020 03:31:07 58.87 58.88 59.53 59.1 58.9 59 68.43 68.56 70.05 68.9 68.8 69
05/03/2020 03:31:08 58.53 58.89 59.53 59.1 58.9 59 67.77 68.29 70.05 68.9 68.8 69
05/03/2020 03:31:09 58.66 58.71 59.53 59 58.9 59 68.21 68.2 70.05 68.9 68.8 69
05/03/2020 03:31:10 58.86 58.87 59.53 59 58.9 59 68.48 68.51 70.05 68.9 68.8 69
05/03/2020 03:31:11 59.18 59.09 59.53 59 58.9 59 68.68 68.69 70.05 68.9 68.8 69
05/03/2020 03:31:12 58.82 59.02 59.53 59 58.9 59 68.69 68.71 70.05 68.9 68.8 69
05/03/2020 03:31:13 58.79 58.94 59.53 59 58.9 59 68.83 68.88 70.05 68.9 68.8 69
05/03/2020 03:31:14 58.76 58.9 59.53 59 58.9 59 68.05 68.84 70.05 68.9 68.8 69
05/03/2020 03:31:15 58.88 58.94 59.53 59 58.9 59 67.83 68.42 70.05 68.9 68.8 69
05/03/2020 03:31:16 58.83 58.91 59.53 59 58.9 59 68.44 68.41 70.05 68.9 68.8 69
05/03/2020 03:31:17 58.54 58.84 59.53 59 58.9 59 68.34 68.38 70.05 68.9 68.8 69
05/03/2020 03:31:18 58.55 58.69 59.53 59 58.9 59 68.64 68.66 70.05 68.9 68.8 69
05/03/2020 03:31:19 58.63 58.68 59.53 59 58.9 59 68.6 68.7 70.05 68.9 68.8 69
05/03/2020 03:31:20 58.63 58.9 59.53 59 58.9 59 68.3 68.78 70.05 68.9 68.8 69
05/03/2020 03:31:21 58.64 58.62 59.53 59 58.9 59 68.23 68.41 70.05 68.9 68.8 69
05/03/2020 03:31:22 58.92 58.88 59.53 59 58.9 59 68.59 68.54 70.05 68.9 68.8 69
05/03/2020 03:31:23 58.49 58.86 59.53 59 58.9 59 68.31 68.51 70.05 68.9 68.8 69
05/03/2020 03:31:24 58.65 58.69 59.52 59 58.9 59 68.77 68.74 70.05 68.9 68.8 69
05/03/2020 03:31:25 58.77 58.84 59.3 59 58.9 59 68.98 68.95 70.05 68.9 68.8 69
05/03/2020 03:31:26 58.56 58.74 59.26 59 58.9 59 68.93 69.09 70.05 68.9 68.8 69
05/03/2020 03:31:27 58.46 58.64 59.26 59 58.9 59 69.02 69.07 70.05 68.9 68.8 69
05/03/2020 03:31:28 58.77 58.74 59.13 59 58.9 59 69.72 69.54 69.83 68.9 68.8 69
05/03/2020 03:31:29 58.91 58.89 59.09 59 58.9 59 69.36 69.51 69.54 68.9 68.8 69
05/03/2020 03:31:30 58.97 58.99 59.09 59 58.9 59 69.24 69.57 69.57 68.9 68.8 69
05/03/2020 03:31:31 58.55 59 59.09 59 58.9 59 69.35 69.51 69.57 68.9 68.8 69
05/03/2020 03:31:32 58.6 58.78 59.09 59 58.9 59 69.49 69.75 69.75 68.9 68.8 69
05/03/2020 03:31:33 58.27 58.68 59.09 59 58.9 59 69.75 69.74 69.75 68.9 68.8 69
05/03/2020 03:31:34 58.78 58.73 59.09 59 58.9 59 70.15 70.05 70.05 68.9 68.8 69
05/03/2020 03:31:35 58.74 58.89 59.09 59 58.9 59 69.61 70.01 70.05 68.9 68.8 69
05/03/2020 03:31:36 59.08 58.99 59.09 59 58.9 59 69.36 69.75 70.05 68.9 68.8 69
05/03/2020 03:31:37 58.86 58.98 59.09 59 58.9 59 68.76 69.47 70.05 68.9 68.8 69
05/03/2020 03:31:38 59.14 59.17 59.17 59 58.9 59 69.83 69.84 70.05 68.9 68.8 69
05/03/2020 03:31:39 58.85 59.16 59.17 59 58.9 59 68.54 69.65 70.05 68.9 68.8 69
05/03/2020 03:31:40 58.55 59.07 59.17 59 58.9 59 68.59 69.01 70.05 68.9 68.8 69
05/03/2020 03:31:41 58.64 58.72 59.17 59 58.9 59 68.2 68.69 70.05 68.9 68.8 69
05/03/2020 03:31:42 58.74 58.8 59.17 59 58.9 59 68.35 68.49 70.05 68.9 68.8 69
05/03/2020 03:31:43 58.8 58.85 59.17 59 58.9 59 68.54 68.54 70.05 68.9 68.8 69
05/03/2020 03:31:44 58.68 58.86 59.17 59 58.9 59 69.23 68.98 70.05 68.9 68.8 69
05/03/2020 03:31:45 58.87 58.88 59.17 59 58.9 59 69.23 69.4 70.05 68.9 68.8 69
05/03/2020 03:31:46 58.39 58.81 59.17 59 58.9 59 67.66 69.07 70.05 68.9 68.8 69
05/03/2020 03:31:47 58.74 58.72 59.17 59 58.9 59 67.99 68.16 70.05 68.9 68.8 69
05/03/2020 03:31:48 58.85 58.85 59.17 59 58.9 59 68.45 68.43 70.05 68.9 68.8 69
05/03/2020 03:31:49 58.98 59 59.17 59 58.9 59 68.71 68.65 70.05 68.9 68.8 69
05/03/2020 03:31:50 59.27 59.19 59.19 59 58.9 59 68.93 68.85 70.05 68.9 68.8 69
05/03/2020 03:31:51 59.21 59.22 59.22 59 58.9 59 69.18 69.05 70.05 68.9 68.8 69
05/03/2020 03:31:52 59.35 59.35 59.35 59 58.9 59 69.76 69.52 70.05 68.9 68.8 69
05/03/2020 03:31:53 59.2 59.32 59.35 59 58.9 59 70.6 70.31 70.31 69 68.8 69
05/03/2020 03:31:54 59.51 59.45 59.45 59 58.9 59 72.6 71.89 71.89 69 68.8 69
05/03/2020 03:31:55 58.97 59.42 59.45 59 58.9 59 68.66 71.69 71.89 69 68.8 69
05/03/2020 03:31:56 59.15 59.27 59.45 59 58.9 59 69.55 70.03 71.89 69 68.8 69
05/03/2020 03:31:57 59.33 59.32 59.45 59 58.9 59 70.31 70.19 71.89 69 68.8 69
05/03/2020 03:31:58 59.64 59.54 59.54 59 58.9 59 69.47 70.4 71.89 69 68.8 69
05/03/2020 03:31:59 59.64 59.68 59.68 59 58.9 59 69.14 69.68 71.89 69 68.9 69
05/03/2020 03:32:00 59.15 59.62 59.68 59 58.9 59 68.72 69.37 71.89 69 68.9 69
05/03/2020 03:32:01 58.99 59.3 59.68 59 58.9 59 68.42 68.9 71.89 68.9 68.9 69
05/03/2020 03:32:02 59.21 59.23 59.68 59 58.9 59 68.68 68.72 71.89 68.9 68.9 69
05/03/2020 03:32:03 59.27 59.3 59.68 59 58.9 59 68.85 68.94 71.89 68.9 68.9 69
05/03/2020 03:32:04 59.21 59.3 59.68 59 58.9 59 69.03 69 71.89 68.9 68.9 69
05/03/2020 03:32:05 59.41 59.47 59.68 59 58.9 59 69.15 69.2 71.89 68.9 68.9 69
05/03/2020 03:32:06 59.28 59.43 59.68 59 58.9 59 68.78 69.19 71.89 68.9 68.9 69
05/03/2020 03:32:07 59.25 59.34 59.68 59 58.9 59 68.47 68.84 71.89 68.9 68.9 69
05/03/2020 03:32:08 59.37 59.42 59.68 59 58.9 59 68.77 68.76 71.89 68.9 68.9 69
05/03/2020 03:32:09 59.15 59.33 59.68 59 58.9 59 68.78 68.87 71.89 68.9 68.9 69
05/03/2020 03:32:10 59.5 59.43 59.68 59 58.9 59 68.81 68.89 71.89 68.9 68.9 69
05/03/2020 03:32:11 59.21 59.46 59.68 59 58.9 59 68.77 68.89 71.89 68.8 68.9 69
05/03/2020 03:32:12 59.54 59.51 59.68 59 58.9 59 68.81 68.97 71.89 68.8 68.9 69
05/03/2020 03:32:13 59.31 59.52 59.68 59 58.9 59 69.03 69.01 71.89 68.8 68.9 69
05/03/2020 03:32:14 59.43 59.48 59.68 59 58.9 59 68.81 69.03 71.89 68.9 68.9 69
05/03/2020 03:32:15 59.47 59.49 59.68 59 58.9 59 69.12 69.03 71.89 68.9 68.9 69
05/03/2020 03:32:16 59.44 59.54 59.68 59 58.9 59 68.81 69.08 71.89 68.9 68.9 69
05/03/2020 03:32:17 59.57 59.57 59.68 59 58.9 59 68.98 69.06 71.89 68.9 68.9 69
05/03/2020 03:32:18 58.98 59.51 59.68 59 58.9 59 68.69 68.98 71.89 68.9 68.9 69
05/03/2020 03:32:19 59.05 59.28 59.68 59 58.9 59 68.25 68.81 71.89 68.9 68.9 69
05/03/2020 03:32:20 59.37 59.35 59.68 59 58.9 59 68.76 68.81 71.89 68.9 68.9 69
05/03/2020 03:32:21 59.39 59.4 59.68 59.1 58.9 59 69.24 69.13 71.89 68.9 68.9 69
05/03/2020 03:32:22 59.64 59.58 59.68 59.1 58.9 59 69.38 69.36 71.89 68.9 68.9 69
05/03/2020 03:32:23 59.24 59.59 59.68 59.1 58.9 59 68.76 69.31 71.89 68.9 68.9 69
05/03/2020 03:32:24 59.09 59.41 59.68 59.1 58.9 59 68.8 69.04 71.69 68.9 68.9 69
05/03/2020 03:32:25 59.3 59.3 59.68 59.1 58.9 59 68.8 69 70.4 68.9 68.9 69
05/03/2020 03:32:26 58.99 59.25 59.68 59.1 58.9 59 68.54 68.79 70.4 68.9 68.9 69
05/03/2020 03:32:27 58.97 59.17 59.68 59.1 58.9 59 68.72 68.81 70.4 68.9 68.9 69
05/03/2020 03:32:28 59.31 59.27 59.68 59.1 58.9 59 69.32 69.26 69.68 68.9 68.9 69
05/03/2020 03:32:29 59.91 59.7 59.7 59.1 58.9 59 69.77 69.67 69.67 68.9 68.9 69
05/03/2020 03:32:30 59.4 59.77 59.77 59.1 58.9 59 69.92 70.04 70.04 68.9 68.9 69
05/03/2020 03:32:31 59.53 59.56 59.77 59.1 58.9 59 70.12 70.16 70.16 68.9 68.9 69
05/03/2020 03:32:32 59.42 59.49 59.77 59.1 58.9 59 70.31 70.4 70.4 68.9 68.9 69
05/03/2020 03:32:33 59.72 59.71 59.77 59.1 58.9 59 70.37 70.81 70.81 68.9 68.9 69
05/03/2020 03:32:34 59.66 59.72 59.77 59.1 58.9 59 73.13 72.35 72.35 68.9 68.9 69
05/03/2020 03:32:35 59.41 59.75 59.77 59.1 58.9 59 70.82 72.36 72.36 68.9 68.9 69
05/03/2020 03:32:36 59.36 59.55 59.77 59.1 58.9 59 70.05 71.35 72.36 68.9 68.9 69
05/03/2020 03:32:37 59.23 59.48 59.77 59.1 58.9 59 70.16 70.63 72.36 68.9 68.9 69
05/03/2020 03:32:38 59.26 59.38 59.77 59.1 58.9 59 69.33 70.21 72.36 68.9 68.9 69
05/03/2020 03:32:39 59.4 59.41 59.77 59.1 58.9 59 69.45 69.71 72.36 68.9 68.9 69
05/03/2020 03:32:40 58.83 59.32 59.77 59.1 58.9 59 68.67 69.49 72.36 68.9 68.9 69
05/03/2020 03:32:41 58.82 59.08 59.77 59.1 58.9 59 68.76 69.1 72.36 68.9 68.9 69
05/03/2020 03:32:42 59.06 59.11 59.77 59.1 58.9 59 69.22 69.14 72.36 68.9 68.9 69
05/03/2020 03:32:43 58.72 59.05 59.77 59 58.9 59 68.78 69.14 72.36 68.9 68.9 69
05/03/2020 03:32:44 58.48 58.81 59.77 59 58.9 59 68.38 68.9 72.36 68.9 68.9 69
05/03/2020 03:32:45 58.1 58.62 59.77 59 58.9 59 68.11 68.62 72.36 68.9 68.9 69
05/03/2020 03:32:46 58.22 58.35 59.77 59 58.9 59 68.53 68.52 72.36 68.9 68.9 69
05/03/2020 03:32:47 58.28 58.3 59.77 59 58.9 59 69.08 68.95 72.36 68.9 68.9 69
05/03/2020 03:32:48 58.29 58.45 59.77 59 58.9 59 69.03 69.13 72.36 68.9 68.9 69
05/03/2020 03:32:49 58.21 58.37 59.77 59 58.9 59 68.13 68.97 72.36 68.9 68.9 69
05/03/2020 03:32:50 58.3 58.34 59.77 59 58.9 59 68.1 68.4 72.36 68.9 68.9 69
05/03/2020 03:32:51 58.25 58.34 59.77 59 58.9 59 68.3 68.39 72.36 68.9 68.9 69
05/03/2020 03:32:52 58.19 58.3 59.77 59 58.9 59 68.22 68.33 72.36 68.9 68.9 69
05/03/2020 03:32:53 58.07 58.25 59.77 59 58.9 59 68.23 68.38 72.36 68.9 68.9 69
05/03/2020 03:32:54 58.37 58.34 59.77 59 58.9 59 68.33 68.37 72.36 68.9 68.9 69
05/03/2020 03:32:55 58.06 58.28 59.77 59 58.9 59 68.13 68.44 72.36 68.9 68.9 69
05/03/2020 03:32:56 58.28 58.28 59.77 59 58.9 59 68.14 68.25 72.36 68.9 68.9 69
05/03/2020 03:32:57 58.24 58.29 59.77 59 58.9 59 67.7 68.15 72.36 68.9 68.9 69
05/03/2020 03:32:58 58.22 58.32 59.77 59 58.9 59 68.32 68.24 72.36 68.9 68.9 69
05/03/2020 03:32:59 58.43 58.41 59.77 59 58.9 59 68.53 68.47 72.36 68.9 68.9 69
05/03/2020 03:33:00 58.56 58.53 59.75 59 58.9 59 68.41 68.49 72.36 68.9 68.9 69
05/03/2020 03:33:01 58.07 58.49 59.75 59 58.9 59 67.78 68.41 72.36 68.9 68.9 69
05/03/2020 03:33:02 58.18 58.38 59.75 59 58.9 59 67.66 68.05 72.36 68.9 68.9 69
05/03/2020 03:33:03 57.78 58.22 59.75 59 58.9 59 67.51 67.85 72.36 68.9 68.9 69
05/03/2020 03:33:04 58.17 58.16 59.75 59 58.9 59 67.73 67.88 72.36 68.9 68.9 69
05/03/2020 03:33:05 58.23 58.18 59.55 59 58.9 59 68.03 67.98 71.35 68.9 68.9 69
05/03/2020 03:33:06 58.33 58.3 59.48 59 58.9 59 68.08 68.1 70.63 68.9 68.9 69
05/03/2020 03:33:07 58.39 58.41 59.41 59 58.9 59 68.23 68.26 70.21 68.9 68.9 69
05/03/2020 03:33:08 58.3 58.34 59.41 59 58.9 59 68.09 68.35 69.71 68.9 68.9 69
05/03/2020 03:33:09 58.11 58.42 59.32 59 58.9 59 67.96 68.14 69.49 68.9 68.9 69
05/03/2020 03:33:10 57.77 58.16 59.11 59 58.9 59 67.89 68.08 69.14 68.9 68.9 69
05/03/2020 03:33:11 58.4 58.22 59.11 59 58.9 59 68.09 68.18 69.14 68.9 68.9 69
05/03/2020 03:33:12 58.32 58.36 59.05 59 58.9 59 68.3 68.26 69.14 68.9 68.9 69
05/03/2020 03:33:13 58.42 58.42 58.81 59 58.9 59 69.04 68.91 69.13 68.9 68.9 69
05/03/2020 03:33:14 58.42 58.43 58.62 59 58.9 59 68.37 68.8 69.13 68.9 68.9 69
05/03/2020 03:33:15 58.31 58.44 58.53 59 58.9 59 67.9 68.55 69.13 68.9 68.9 69
05/03/2020 03:33:16 58.35 58.46 58.53 59 58.9 59 68.09 68.23 69.13 68.9 68.9 69
05/03/2020 03:33:17 58.42 58.52 58.53 59 58.9 59 68.31 68.27 69.13 68.9 68.9 69
05/03/2020 03:33:18 58.51 58.49 58.53 59 58.9 59 68.4 68.4 68.97 68.9 68.9 69
05/03/2020 03:33:19 58.24 58.49 58.53 59 58.9 59 67.98 68.4 68.91 68.9 68.9 69
05/03/2020 03:33:20 58.76 58.68 58.68 59 58.9 59 68.8 68.64 68.91 68.9 68.9 69
05/03/2020 03:33:21 58.33 58.7 58.7 59 58.9 59 68.39 68.69 68.91 68.9 68.9 69
05/03/2020 03:33:22 58.63 58.59 58.7 59 58.9 59 68.77 68.68 68.91 68.9 68.9 69
05/03/2020 03:33:23 58.64 58.68 58.7 59 58.9 59 68.81 69 69 68.9 68.9 69
05/03/2020 03:33:24 58.6 58.66 58.7 59 58.9 59 69.12 69.14 69.14 68.9 68.9 69
05/03/2020 03:33:25 58.5 58.75 58.75 59 58.9 59 69.79 69.61 69.61 68.9 68.9 69
05/03/2020 03:33:26 58.29 58.52 58.75 59 58.9 59 71.38 70.92 70.92 68.9 68.9 69
05/03/2020 03:33:27 58.44 58.49 58.75 59 58.9 59 69.36 70.84 70.92 68.9 68.9 69
05/03/2020 03:33:28 58.34 58.46 58.75 59 58.9 59 67.98 69.95 70.92 68.9 68.9 69
05/03/2020 03:33:29 58.32 58.45 58.75 59 58.9 59 68.1 68.86 70.92 68.9 68.9 69
05/03/2020 03:33:30 58.47 58.5 58.75 59 58.9 59 68.6 68.6 70.92 68.9 68.9 69
05/03/2020 03:33:31 58.77 58.71 58.75 59 58.9 59 68.87 68.85 70.92 68.9 68.9 69
05/03/2020 03:33:32 58.26 58.69 58.75 59 58.9 59 68.38 68.89 70.92 68.9 68.9 69
05/03/2020 03:33:33 58.47 58.49 58.75 59 58.9 59 68.9 68.92 70.92 68.9 68.9 69
05/03/2020 03:33:34 58.43 58.5 58.75 59 58.9 59 68.09 68.79 70.92 68.9 68.9 69
05/03/2020 03:33:35 58.46 58.57 58.75 59 58.9 59 67.92 68.33 70.92 68.9 68.9 69
05/03/2020 03:33:36 58.34 58.51 58.75 59 58.9 59 67.95 68.1 70.92 68.9 68.9 69
05/03/2020 03:33:37 58.63 58.56 58.75 58.9 58.9 59 68.23 68.23 70.92 68.9 68.9 69
05/03/2020 03:33:38 58.78 58.8 58.8 58.9 58.9 59 68.81 68.71 70.92 68.9 68.9 69
05/03/2020 03:33:39 59.16 59.06 59.06 58.9 58.9 59 69.31 69.15 70.92 68.9 68.9 69
05/03/2020 03:33:40 60.87 60.42 60.42 59 58.9 59 70.08 69.83 70.92 68.9 68.9 69
05/03/2020 03:33:41 60.85 60.71 60.71 59 58.9 59 71.66 71.34 71.34 68.9 68.9 69
05/03/2020 03:33:42 59.55 60.67 60.71 59 58.9 59 71.21 71.91 71.91 68.9 68.9 69
05/03/2020 03:33:43 59.27 60 60.71 59 58.9 59 69.31 70.98 71.91 68.9 68.9 69
05/03/2020 03:33:44 59.27 59.54 60.71 59 58.9 59 69.44 70.04 71.91 68.9 68.9 69
05/03/2020 03:33:45 59.03 59.39 60.71 59 58.9 59 69.6 69.72 71.91 68.9 68.9 69
05/03/2020 03:33:46 58.88 59.21 60.71 59 58.9 59 68.58 69.66 71.91 68.9 68.9 69
05/03/2020 03:33:47 58.87 58.98 60.71 59 58.9 59 68.38 69.01 71.91 68.9 68.9 69
05/03/2020 03:33:48 59.02 59.06 60.71 59 58.9 59 68.91 68.9 71.91 68.9 68.9 69
05/03/2020 03:33:49 58.77 59 60.71 59 58.9 59 68.8 68.84 71.91 68.9 68.9 69
05/03/2020 03:33:50 59.19 59.08 60.71 59 58.9 59 69.24 69.16 71.91 68.9 68.9 69
05/03/2020 03:33:51 59.26 59.22 60.71 59 58.9 59 69.14 69.32 71.91 68.9 68.9 69
05/03/2020 03:33:52 59.28 59.3 60.71 59 58.9 59 69.53 69.41 71.91 68.9 68.9 69
05/03/2020 03:33:53 59.14 59.29 60.71 59 58.9 59 69.04 69.42 71.91 68.9 68.9 69
05/03/2020 03:33:54 59.5 59.54 60.71 59 58.9 59 68.95 69.27 71.91 68.9 68.9 69
05/03/2020 03:33:55 59.01 59.39 60.71 59 58.9 59 68.59 69.06 71.91 68.9 68.9 69
05/03/2020 03:33:56 59.02 59.22 60.71 58.9 58.9 59 68.88 68.88 71.91 68.9 68.9 69
05/03/2020 03:33:57 59.18 59.21 60.71 58.9 58.9 59 69.19 69.16 71.91 68.9 68.9 69
05/03/2020 03:33:58 59.22 59.31 60.71 58.9 58.9 59 69.29 69.39 71.91 68.9 68.9 69
05/03/2020 03:33:59 59.25 59.26 60.71 58.9 58.9 59 68.92 69.22 71.91 68.9 68.9 69
05/03/2020 03:34:00 58.68 59.26 60.71 58.9 58.9 59 68.25 69.16 71.91 68.9 68.9 69
05/03/2020 03:34:01 58.65 58.91 60.71 58.9 58.9 59 68.26 68.54 71.91 68.9 68.9 69
05/03/2020 03:34:02 58.16 58.71 60.71 58.9 58.9 59 67.82 68.4 71.91 68.9 68.9 69
05/03/2020 03:34:03 58.49 58.54 60.71 58.9 58.9 59 68.36 68.35 71.91 68.9 68.9 69
05/03/2020 03:34:04 58.01 58.44 60.71 58.9 58.9 59 68.2 68.26 71.91 68.9 68.9 69
05/03/2020 03:34:05 58.37 58.37 60.71 58.9 58.9 59 68.11 68.3 71.91 68.9 68.9 69
05/03/2020 03:34:06 58.25 58.32 60.71 58.9 58.9 59 67.79 68.17 71.91 68.9 68.9 69
05/03/2020 03:34:07 57.99 58.28 60.71 58.9 58.9 59 67.78 67.93 71.91 68.9 68.9 69
05/03/2020 03:34:08 58.33 58.35 60.71 58.9 58.9 59 67.99 68.12 71.91 68.9 68.9 69
05/03/2020 03:34:09 58.35 58.39 60.71 58.9 58.9 59 68.71 68.53 71.91 68.9 68.9 69
05/03/2020 03:34:10 58.52 58.49 60.71 58.9 58.9 59 68.63 68.63 71.91 68.9 68.9 69
05/03/2020 03:34:11 58.49 58.53 60.67 58.9 58.9 59 68.7 68.72 71.91 68.9 68.9 69
05/03/2020 03:34:12 57.95 58.52 60 58.9 58.9 59 67.82 68.72 70.98 68.9 68.9 69
05/03/2020 03:34:13 58.46 58.45 59.54 58.9 58.9 59 68.24 68.43 70.04 68.9 68.9 69
05/03/2020 03:34:14 58.1 58.32 59.54 58.9 58.9 59 68.04 68.18 69.72 68.9 68.9 69
05/03/2020 03:34:15 58.24 58.27 59.54 58.9 58.9 59 67.99 68.13 69.66 68.9 68.9 69
05/03/2020 03:34:16 58.6 58.51 59.54 58.9 58.9 59 68.46 68.41 69.42 68.9 68.9 69
05/03/2020 03:34:17 58.21 58.46 59.54 58.9 58.9 59 68.21 68.29 69.42 68.9 68.9 69
05/03/2020 03:34:18 58.29 58.4 59.54 58.9 58.9 59 68.3 68.43 69.42 68.9 68.9 69
05/03/2020 03:34:19 58.43 58.49 59.54 58.9 58.9 59 68.04 68.32 69.42 68.9 68.9 69
05/03/2020 03:34:20 58.24 58.41 59.54 58.9 58.9 59 68.06 68.29 69.42 68.8 68.9 69
05/03/2020 03:34:21 58.11 58.37 59.54 58.8 58.9 59 67.88 68.11 69.42 68.8 68.9 69
05/03/2020 03:34:22 58.45 58.37 59.54 58.8 58.9 59 68.27 68.2 69.42 68.8 68.9 69
05/03/2020 03:34:23 58.48 58.49 59.54 58.8 58.9 59 68.46 68.39 69.39 68.8 68.9 69
05/03/2020 03:34:24 58.67 58.63 59.39 58.8 58.9 59 68.18 68.51 69.39 68.8 68.9 69
05/03/2020 03:34:25 58.76 58.84 59.31 58.8 58.9 59 68.44 68.48 69.39 68.8 68.9 69
05/03/2020 03:34:26 58.7 58.79 59.31 58.8 58.9 59 68.56 68.52 69.39 68.8 68.9 69
05/03/2020 03:34:27 58.73 58.77 59.31 58.8 58.9 59 68.36 68.55 69.39 68.8 68.9 69
05/03/2020 03:34:28 58.84 58.88 59.26 58.8 58.9 59 68.73 68.68 69.22 68.8 68.9 69
05/03/2020 03:34:29 58.71 58.82 59.26 58.8 58.9 59 68.69 68.71 69.16 68.8 68.9 69
05/03/2020 03:34:30 58.98 58.94 58.94 58.8 58.9 59 69.51 69.27 69.27 68.8 68.9 69
05/03/2020 03:34:31 59.07 59.09 59.09 58.8 58.9 59 69.69 69.68 69.68 68.8 68.9 69
05/03/2020 03:34:32 58.78 59.02 59.09 58.8 58.9 59 68.77 69.5 69.68 68.8 68.9 69
05/03/2020 03:34:33 58.73 58.93 59.09 58.8 58.9 59 68.93 69.16 69.68 68.8 68.9 69
05/03/2020 03:34:34 58.9 58.95 59.09 58.8 58.9 59 69.1 69.32 69.68 68.8 68.9 69
05/03/2020 03:34:35 58.92 59.02 59.09 58.8 58.9 59 68.72 69.06 69.68 68.8 68.9 69
05/03/2020 03:34:36 58.98 59.01 59.09 58.8 58.9 59 68.99 68.98 69.68 68.8 68.9 69
05/03/2020 03:34:37 58.87 58.99 59.09 58.8 58.9 59 68.75 69.05 69.68 68.8 68.9 69
05/03/2020 03:34:38 58.87 58.99 59.09 58.8 58.9 59 68.89 68.99 69.68 68.8 68.9 69
05/03/2020 03:34:39 59.2 59.12 59.12 58.8 58.9 59 69 69.02 69.68 68.8 68.9 69
05/03/2020 03:34:40 58.77 59.13 59.13 58.8 58.9 59 68.55 69.03 69.68 68.8 68.9 69
05/03/2020 03:34:41 59.23 59.17 59.17 58.8 58.9 59 69.11 69.02 69.68 68.8 68.9 69
05/03/2020 03:34:42 59.29 59.3 59.3 58.8 58.9 59 69.3 69.34 69.68 68.8 68.9 69
05/03/2020 03:34:43 59.83 59.64 59.64 58.8 58.9 59 70.3 70.09 70.09 68.8 68.9 69
05/03/2020 03:34:44 60.49 60.4 60.4 58.8 58.9 59 69.69 69.98 70.09 68.8 68.9 69
05/03/2020 03:34:45 60.83 61.06 61.06 58.8 58.9 59 70.26 70.44 70.44 68.9 68.9 69
05/03/2020 03:34:46 59.83 60.51 61.06 58.8 58.9 59 71.05 70.85 70.85 68.9 68.9 69
05/03/2020 03:34:47 59.24 60.04 61.06 58.8 58.9 59 71.04 71.67 71.67 68.9 68.9 69
05/03/2020 03:34:48 59.42 59.55 61.06 58.9 59 59 69.42 70.72 71.67 68.9 68.9 69
05/03/2020 03:34:49 59.59 59.63 61.06 58.9 59 59 69.96 70.02 71.67 68.9 68.9 69
05/03/2020 03:34:50 59.62 59.76 61.06 58.9 59 59 69.85 70.11 71.67 68.9 68.9 69
05/03/2020 03:34:51 59.56 59.63 61.06 58.9 59 59 70.27 70.22 71.67 68.9 68.9 69
05/03/2020 03:34:52 59.9 59.82 61.06 58.9 59 59 71.85 71.38 71.67 68.9 68.9 69
05/03/2020 03:34:53 61.78 61.29 61.29 58.9 59 59 79.36 78.33 78.33 69.1 69 69
05/03/2020 03:34:54 60.58 61.27 61.29 58.9 59 59 74.89 78.15 78.33 69.1 69 69
05/03/2020 03:34:55 60.2 60.83 61.29 58.9 59 59 71.87 76.24 78.33 69.1 69 69
05/03/2020 03:34:56 59.98 60.45 61.29 58.9 59 59 70.64 74.03 78.33 69.1 69 69
05/03/2020 03:34:57 60.04 60.2 61.29 58.9 59 59 70.32 72.2 78.33 69.1 69 69
05/03/2020 03:34:58 59.55 60.13 61.29 58.9 59 59 69.38 71.12 78.33 69.1 69 69
05/03/2020 03:34:59 59.83 59.87 61.29 58.9 59 59 69.69 70.21 78.33 69.1 69 69
05/03/2020 03:35:00 59.85 59.88 61.29 58.9 59 59 69.44 69.94 78.33 69.1 69 69
05/03/2020 03:35:01 59.53 59.91 61.29 58.9 59 59 69.18 69.62 78.33 69.1 69 69
05/03/2020 03:35:02 59.56 59.74 61.29 58.9 59 59 69.52 69.55 78.33 69.1 69 69
05/03/2020 03:35:03 59.87 59.82 61.29 58.9 59 59 69.83 69.8 78.33 69.1 69 69
05/03/2020 03:35:04 59.96 59.95 61.29 58.9 59 59 69.42 69.84 78.33 69.1 69 69
05/03/2020 03:35:05 59.8 59.97 61.29 58.9 59 59 69.21 69.62 78.33 69.1 69 69
05/03/2020 03:35:06 60.13 60.09 61.29 58.9 59 59 69.41 69.47 78.33 69.1 69 69
05/03/2020 03:35:07 60.23 60.22 61.29 59 59 59 69.79 69.77 78.33 69.2 69 69
05/03/2020 03:35:08 59.84 60.21 61.29 59 59 59 69.64 69.8 78.33 69.2 69 69
05/03/2020 03:35:09 59.92 60.12 61.29 59 59 59 70.05 69.96 78.33 69.2 69 69
05/03/2020 03:35:10 59.48 59.9 61.29 59 59 59 69.15 69.91 78.33 69.2 69 69
05/03/2020 03:35:11 59.25 59.64 61.29 59 59 59 68.82 69.5 78.33 69.2 69 69
05/03/2020 03:35:12 59.51 59.54 61.29 59 59 59 69.2 69.28 78.33 69.2 69 69
05/03/2020 03:35:13 59.24 59.54 61.29 59 59 59 69.53 69.51 78.33 69.2 69 69
05/03/2020 03:35:14 58.8 59.35 61.29 59 59 59 69.03 69.39 78.33 69.2 69 69
05/03/2020 03:35:15 58.77 59.05 61.29 59 59 59 68.65 69.25 78.33 69.2 69 69
05/03/2020 03:35:16 58.79 58.95 61.29 59 59 59 68.56 68.82 78.33 69.2 69 69
05/03/2020 03:35:17 58.48 58.83 61.29 59 59 59 68.3 68.71 78.33 69.2 69 69
05/03/2020 03:35:18 58.23 58.61 61.29 59 59 59 68.15 68.43 78.33 69.2 69 69
05/03/2020 03:35:19 58.12 58.4 61.29 59 59 59 67.84 68.3 78.33 69.2 69 69
05/03/2020 03:35:20 58.43 58.38 61.29 59 59 59 68.45 68.32 78.33 69.2 69 69
05/03/2020 03:35:21 58.45 58.5 61.29 59 59 59 68.05 68.33 78.33 69.2 69 69
05/03/2020 03:35:22 58.55 58.62 61.29 59 59 59 68.09 68.21 78.33 69.2 69 69
05/03/2020 03:35:23 58.19 58.44 61.27 59 59 59 67.78 68.22 78.15 69.2 69 69
05/03/2020 03:35:24 58.23 58.37 60.83 59 59 59 67.79 67.97 76.24 69.2 69 69
05/03/2020 03:35:25 58.22 58.32 60.45 59 59 59 68.02 68.05 74.03 69.2 69 69
05/03/2020 03:35:26 58.06 58.27 60.22 59 59 59 68.14 68.18 72.2 69.2 69 69
05/03/2020 03:35:27 58.36 58.34 60.22 59 59 59 68.57 68.44 71.12 69.2 69 69
05/03/2020 03:35:28 58.69 58.58 60.22 59 59 59 68.63 68.66 70.21 69.2 69 69
05/03/2020 03:35:29 58.47 58.61 60.22 59 59 59 68.44 68.7 69.96 69.2 69 69
05/03/2020 03:35:30 58.41 58.5 60.22 59 59 59 67.93 68.41 69.96 69.2 69 69
05/03/2020 03:35:31 58.11 58.48 60.22 59 59 59 67.47 68.12 69.96 69.1 69 69
05/03/2020 03:35:32 58.12 58.33 60.22 59 59 59 67.4 67.78 69.96 69.1 69 69
05/03/2020 03:35:33 58.17 58.24 60.22 58.9 59 59 68.08 67.98 69.96 69.1 69 69
05/03/2020 03:35:34 58.28 58.3 60.22 58.9 58.9 59 68.16 68.14 69.96 69.1 69 69
05/03/2020 03:35:35 58.34 58.39 60.22 58.9 58.9 59 68.44 68.38 69.96 69.1 69 69
05/03/2020 03:35:36 58.1 58.36 60.22 58.9 58.9 59 68.04 68.37 69.96 69.1 69 69
05/03/2020 03:35:37 58.31 58.3 60.21 58.9 58.9 59 67.92 68.27 69.96 69.1 69 69
05/03/2020 03:35:38 58.21 58.3 60.12 58.9 58.9 59 67.78 68 69.96 69.1 69 69
05/03/2020 03:35:39 58.13 58.28 59.9 58.9 58.9 59 67.81 68.01 69.91 69.1 69 69
05/03/2020 03:35:40 58.37 58.39 59.64 58.9 58.9 59 68.11 68.07 69.51 69.1 69 69
05/03/2020 03:35:41 58.22 58.36 59.54 58.9 58.9 59 68.34 68.28 69.51 69.1 69 69
05/03/2020 03:35:42 58.22 58.34 59.54 58.9 58.9 59 68.33 68.41 69.51 69.1 69 69
05/03/2020 03:35:43 58.28 58.37 59.35 58.9 58.9 59 68.05 68.43 69.39 69.1 69 69
05/03/2020 03:35:44 58.11 58.29 59.05 58.9 58.9 59 67.7 68.08 69.25 69.1 69 69
05/03/2020 03:35:45 58.28 58.3 58.95 58.9 58.9 59 67.98 68.01 68.82 69.1 69 69
05/03/2020 03:35:46 58.27 58.33 58.83 58.9 58.9 59 68.45 68.36 68.71 69.1 69 69
05/03/2020 03:35:47 58.54 58.58 58.62 58.9 58.9 59 68.67 68.83 68.83 69.1 69 69
05/03/2020 03:35:48 58.13 58.42 58.62 58.9 58.9 59 68.04 68.45 68.83 69.1 69 69
05/03/2020 03:35:49 58.53 58.45 58.62 58.9 58.9 59 68.43 68.45 68.83 69.1 69 69
05/03/2020 03:35:50 58.16 58.53 58.62 58.9 58.9 59 67.59 68.35 68.83 69.1 69 69
05/03/2020 03:35:51 58.28 58.3 58.62 58.9 58.9 59 68.1 68.05 68.83 69.1 69 69
05/03/2020 03:35:52 58.73 58.58 58.61 58.9 58.9 59 68.19 68.19 68.83 69.1 69 69
05/03/2020 03:35:53 58.78 58.77 58.77 58.9 58.9 59 68.54 68.4 68.83 69.1 69 69
05/03/2020 03:35:54 58.7 58.79 58.79 58.9 58.9 59 68.15 68.46 68.83 69.1 69 69
05/03/2020 03:35:55 58.57 58.78 58.79 58.9 58.9 59 68.52 68.48 68.83 69.1 69 69
05/03/2020 03:35:56 58.31 58.66 58.79 58.9 58.9 59 67.84 68.49 68.83 69.1 69 69
05/03/2020 03:35:57 58.35 58.49 58.79 58.9 58.9 59 68.23 68.23 68.83 69.1 69 69
05/03/2020 03:35:58 58.2 58.4 58.79 58.9 58.9 59 67.73 68.15 68.83 69.1 69 69
05/03/2020 03:35:59 58.47 58.42 58.79 58.9 58.9 59 68.35 68.26 68.83 69.1 69 69
05/03/2020 03:36:00 58.57 58.59 58.79 58.9 58.9 59 68.22 68.33 68.83 69.1 69 69
05/03/2020 03:36:01 58.49 58.6 58.79 58.9 58.9 59 68.43 68.41 68.83 69.1 69 69
05/03/2020 03:36:02 58.49 58.61 58.79 58.9 58.9 59 67.85 68.48 68.83 69.1 69 69
05/03/2020 03:36:03 58.24 58.48 58.79 58.9 58.9 59 68.04 68.18 68.83 69.1 69 69
05/03/2020 03:36:04 58.44 58.46 58.79 58.9 58.9 59 68.04 68.11 68.83 69.1 69 69
05/03/2020 03:36:05 58.8 58.75 58.79 58.9 58.9 59 68.77 68.66 68.83 69.1 69 69
05/03/2020 03:36:06 58.44 58.71 58.79 58.9 58.9 58.9 68.6 68.76 68.83 69.1 69 69
05/03/2020 03:36:07 58.3 58.61 58.79 58.9 58.9 58.9 68.52 68.74 68.83 69.1 69 69
05/03/2020 03:36:08 58.51 58.56 58.79 58.9 58.9 58.9 68.48 68.71 68.83 69.1 69 69
05/03/2020 03:36:09 58.44 58.51 58.79 58.9 58.9 58.9 68.02 68.44 68.83 69.1 69 69
05/03/2020 03:36:10 58.58 58.57 58.79 58.9 58.9 58.9 68.74 68.62 68.83 69.1 69 69
05/03/2020 03:36:11 58.41 58.6 58.79 58.9 58.9 58.9 68.98 68.95 68.95 69.1 69 69
05/03/2020 03:36:12 58.48 58.52 58.79 58.9 58.9 58.9 68.51 68.83 68.95 69.1 69 69
05/03/2020 03:36:13 58.51 58.59 58.79 58.9 58.9 58.9 68.58 68.79 68.95 69.1 69 69
05/03/2020 03:36:14 59.09 58.87 58.87 58.9 58.9 58.9 68.85 68.75 68.95 69.1 69 69
05/03/2020 03:36:15 58.86 58.95 58.95 58.9 58.9 58.9 68.9 68.92 68.95 69.1 69 69
05/03/2020 03:36:16 58.94 58.96 58.96 58.9 58.9 58.9 68.4 68.86 68.95 69.1 69 69
05/03/2020 03:36:17 59.17 59.15 59.15 58.9 58.9 58.9 68.64 68.65 68.95 69.1 69 69
05/03/2020 03:36:18 59 59.18 59.18 58.9 58.9 58.9 68.91 68.88 68.95 69.1 69 69
05/03/2020 03:36:19 59 59.16 59.18 58.9 58.9 58.9 69.16 69.06 69.06 69.1 69 69
05/03/2020 03:36:20 59.21 59.18 59.18 58.9 58.9 58.9 69.72 69.53 69.53 69.1 69 69
05/03/2020 03:36:21 59.14 59.29 59.29 58.9 58.9 58.9 69.36 69.59 69.59 69.1 69 69
05/03/2020 03:36:22 59.19 59.26 59.29 58.9 58.9 58.9 69.28 69.52 69.59 69.1 69 69
05/03/2020 03:36:23 59.26 59.34 59.34 58.9 58.9 58.9 70.72 70.35 70.35 69.1 69 69
05/03/2020 03:36:24 59.04 59.23 59.34 58.9 58.9 58.9 68.86 70.11 70.35 69.1 69 69
05/03/2020 03:36:25 59.25 59.25 59.34 58.9 58.9 58.9 69.33 69.4 70.35 69.1 69 69
05/03/2020 03:36:26 59.42 59.42 59.42 58.9 58.9 58.9 70.87 70.58 70.58 69.1 69 69
05/03/2020 03:36:27 59.39 59.46 59.46 58.9 58.9 58.9 70.33 70.51 70.58 69.1 69 69
05/03/2020 03:36:28 59.58 59.6 59.6 58.9 58.9 58.9 70.35 70.59 70.59 69.1 69 69
05/03/2020 03:36:29 59.42 59.65 59.65 58.9 58.9 58.9 69.88 70.88 70.88 69.1 69 69
05/03/2020 03:36:30 59.46 59.58 59.65 58.9 58.9 58.9 69.06 70.01 70.88 69.1 69 69
05/03/2020 03:36:31 59.68 59.65 59.65 58.9 58.9 58.9 69.41 69.46 70.88 69.1 69 69
05/03/2020 03:36:32 59.91 59.83 59.83 58.9 59 58.9 69.89 69.76 70.88 69.1 69 69
05/03/2020 03:36:33 59.4 59.85 59.85 58.9 59 58.9 69.28 69.76 70.88 69.1 69 69
05/03/2020 03:36:34 59.03 59.52 59.85 58.9 59 58.9 68.99 69.55 70.88 69.1 69 69
05/03/2020 03:36:35 58.57 59.17 59.85 58.9 59 58.9 67.81 69.06 70.88 69.1 69 69
05/03/2020 03:36:36 58.02 58.82 59.85 58.9 59 58.9 67.62 68.37 70.88 69.1 69 69
05/03/2020 03:36:37 58.05 58.32 59.85 58.9 59 58.9 68 68.1 70.88 69.1 69 69
05/03/2020 03:36:38 57.98 58.16 59.85 58.9 59 58.9 68.08 68.21 70.88 69.1 69 69
05/03/2020 03:36:39 58.22 58.2 59.85 58.9 59 58.9 68.68 68.48 70.88 69.1 69 69
05/03/2020 03:36:40 58.39 58.3 59.85 58.9 59 58.9 68.09 68.57 70.88 69.1 69 69
05/03/2020 03:36:41 58.21 58.43 59.85 58.9 59 58.9 67.81 68.2 70.88 69.1 69 69
05/03/2020 03:36:42 58.3 58.33 59.85 58.9 59 58.9 67.64 67.98 70.88 69.1 69 69
05/03/2020 03:36:43 58.19 58.29 59.85 58.9 59 58.9 67.72 67.86 70.88 69.1 69 69
05/03/2020 03:36:44 58.47 58.48 59.85 58.9 59 58.9 68.41 68.27 70.88 69.1 69 69
05/03/2020 03:36:45 57.89 58.32 59.85 58.9 59 58.9 67.79 68.29 70.88 69.1 69 69
05/03/2020 03:36:46 58.33 58.27 59.85 58.9 59 58.9 68.31 68.23 70.88 69.1 69 69
05/03/2020 03:36:47 58.29 58.32 59.85 58.9 59 58.9 68.05 68.3 70.88 69.1 69 69
05/03/2020 03:36:48 58.02 58.34 59.85 58.9 59 58.9 68.07 68.17 70.88 69.1 69 69
05/03/2020 03:36:49 58.25 58.28 59.85 58.9 59 58.9 68.16 68.21 70.88 69.1 69 69
05/03/2020 03:36:50 58.27 58.3 59.85 58.9 59 58.9 68.17 68.23 70.88 69.1 69 69
05/03/2020 03:36:51 58.28 58.33 59.85 58.9 59 58.9 68.45 68.46 70.88 69.1 69 69
05/03/2020 03:36:52 58.25 58.3 59.85 58.9 59 58.9 68.29 68.39 70.88 69.1 69 69
05/03/2020 03:36:53 58.15 58.31 59.85 58.9 58.9 58.9 68.17 68.41 70.88 69.1 69 69
05/03/2020 03:36:54 58.47 58.43 59.85 58.9 58.9 58.9 68.03 68.36 70.88 69.1 69 69
05/03/2020 03:36:55 58.25 58.41 59.85 58.9 58.9 58.9 68.13 68.28 70.88 69 69 69
05/03/2020 03:36:56 58.39 58.44 59.85 58.9 58.9 58.9 68.43 68.41 70.88 69 69 69
05/03/2020 03:36:57 59 58.79 59.85 58.9 59 58.9 68.66 68.55 70.88 69 69 69
05/03/2020 03:36:58 58.51 58.82 59.85 58.9 58.9 58.9 68.65 68.63 70.88 69 69 69
05/03/2020 03:36:59 58.42 58.71 59.85 58.9 59 58.9 68.29 68.65 70.01 69 69 69
05/03/2020 03:37:00 58.86 58.72 59.85 58.9 59 58.9 68.37 68.48 69.76 69 69 69
05/03/2020 03:37:01 58.95 58.92 59.85 58.9 59 58.9 68.08 68.43 69.76 69 69 69
05/03/2020 03:37:02 58.98 59 59.85 58.9 59 58.9 68.33 68.36 69.76 69 69 69
05/03/2020 03:37:03 58.92 59 59.52 58.9 59 58.9 68.8 68.71 69.55 69 69 69
05/03/2020 03:37:04 58.82 58.93 59.17 58.9 59 58.9 68.73 68.75 69.06 69 69 69
05/03/2020 03:37:05 58.95 59.03 59.03 58.9 59 58.9 68.65 68.87 68.87 69 69 69
05/03/2020 03:37:06 58.89 58.95 59.03 58.9 59 58.9 68.23 68.65 68.87 69 69 69
05/03/2020 03:37:07 58.75 58.95 59.03 58.8 58.9 58.9 68.51 68.59 68.87 69 69 69
05/03/2020 03:37:08 58.68 58.86 59.03 58.8 58.9 58.9 68.23 68.55 68.87 69 69 69
05/03/2020 03:37:09 58.84 58.86 59.03 58.8 58.9 58.9 68.89 68.79 68.87 69 69 69
05/03/2020 03:37:10 58.93 58.92 59.03 58.8 58.9 58.9 69.52 69.43 69.43 69 69 69
05/03/2020 03:37:11 59.21 59.17 59.17 58.8 58.9 58.9 72.59 71.74 71.74 69 69 69
05/03/2020 03:37:12 59.21 59.27 59.27 58.8 58.9 58.9 71.22 72.13 72.13 69.1 69 69
05/03/2020 03:37:13 58.81 59.18 59.27 58.8 58.9 58.9 69.38 71.17 72.13 69.1 69 69
05/03/2020 03:37:14 59.13 59.12 59.27 58.8 58.9 58.9 69.22 70.08 72.13 69.1 69 69
05/03/2020 03:37:15 58.95 59.14 59.27 58.8 58.9 58.9 69.1 69.67 72.13 69.1 69 69
05/03/2020 03:37:16 58.97 59.12 59.27 58.8 58.9 58.9 69.68 69.63 72.13 69.1 69 69
05/03/2020 03:37:17 58.39 58.97 59.27 58.8 58.9 58.9 68.88 69.62 72.13 69.1 69 69
05/03/2020 03:37:18 58.92 58.89 59.27 58.8 58.9 58.9 68.76 69.24 72.13 69.1 69 69
05/03/2020 03:37:19 59.06 59.1 59.27 58.8 58.9 58.9 69.55 69.39 72.13 69.1 69 69
05/03/2020 03:37:20 59.1 59.13 59.27 58.8 58.9 58.9 69.27 69.39 72.13 69.1 69 69
05/03/2020 03:37:21 59.11 59.17 59.27 58.8 58.9 58.9 69.87 69.76 72.13 69.1 69 69
05/03/2020 03:37:22 59.26 59.24 59.27 58.8 58.9 58.9 69.79 69.88 72.13 69.1 69 69
05/03/2020 03:37:23 59.32 59.3 59.3 58.8 58.9 58.9 70.68 70.62 72.13 69.1 69 69
05/03/2020 03:37:24 59.37 59.43 59.43 58.8 58.9 58.9 70.82 70.87 72.13 69.1 69 69
05/03/2020 03:37:25 59.68 59.59 59.59 58.8 59 58.9 71.3 71.31 72.13 69.1 69 69
05/03/2020 03:37:26 59.72 59.68 59.68 58.8 59 58.9 70.21 71.45 72.13 69.1 69 69
05/03/2020 03:37:27 59.89 59.88 59.88 58.8 59 58.9 68.92 70.49 72.13 69.1 69 69
05/03/2020 03:37:28 59.39 59.8 59.88 58.8 59 58.9 68.75 69.63 72.13 69.1 69 69
05/03/2020 03:37:29 59.23 59.56 59.88 58.8 59 58.9 68.61 69.13 72.13 69.1 69 69
05/03/2020 03:37:30 59.45 59.51 59.88 58.8 59 58.9 68.97 69.18 72.13 69.1 69 69
05/03/2020 03:37:31 59.17 59.41 59.88 58.8 59 58.9 68.81 68.92 72.13 69.1 69 69
05/03/2020 03:37:32 59.11 59.27 59.88 58.8 59 58.9 68.63 68.77 72.13 69.1 69 69
05/03/2020 03:37:33 59.01 59.21 59.88 58.8 59 58.9 68.57 68.8 72.13 69.1 69 69
05/03/2020 03:37:34 59.23 59.21 59.88 58.8 59 58.9 69.32 69.15 72.13 69.1 69 69
05/03/2020 03:37:35 59.33 59.36 59.88 58.8 59 58.9 70.41 70.07 72.13 69.1 69 69
05/03/2020 03:37:36 59.82 59.65 59.88 58.8 59 58.9 72.51 71.86 72.13 69.1 69 69
05/03/2020 03:37:37 59.71 59.74 59.88 58.8 59 58.9 69.94 71.63 72.13 69.1 69 69
05/03/2020 03:37:38 59.61 59.7 59.88 58.8 59 58.9 69.44 70.59 72.13 69.1 69 69
05/03/2020 03:37:39 59.33 59.67 59.88 58.8 59 58.9 68.77 70.02 72.13 69.1 69 69
05/03/2020 03:37:40 59.26 59.5 59.88 58.8 59 58.9 68.77 69.23 72.13 69.1 69 69
05/03/2020 03:37:41 59.45 59.48 59.88 58.8 59 58.9 69.07 69.1 72.13 69.1 69 69
05/03/2020 03:37:42 59.25 59.43 59.88 58.8 59 58.9 68.81 69.04 71.86 69.1 69 69
05/03/2020 03:37:43 59.5 59.49 59.88 58.8 59 58.9 68.76 68.92 71.86 69.1 69 69
05/03/2020 03:37:44 59.38 59.52 59.88 58.8 59 58.9 68.98 69.04 71.86 69.1 69 69
05/03/2020 03:37:45 59.53 59.55 59.88 58.8 59 58.9 68.61 68.91 71.86 69.1 69 69
05/03/2020 03:37:46 59.68 59.72 59.88 58.9 59 58.9 69.18 69.1 71.86 69.1 69 69
05/03/2020 03:37:47 59.54 59.63 59.88 58.9 59 58.9 69.27 69.25 71.86 69.1 69 69
05/03/2020 03:37:48 59.34 59.59 59.88 58.9 59 58.9 68.97 69.23 71.86 69.1 69 69
05/03/2020 03:37:49 59.27 59.49 59.88 58.9 59 58.9 68.76 69.17 71.86 69.1 69 69
05/03/2020 03:37:50 59.33 59.41 59.88 58.9 59 58.9 68.39 68.84 71.86 69.1 69 69
05/03/2020 03:37:51 59.29 59.39 59.88 58.9 59 58.9 68.69 68.7 71.86 69.1 69 69
05/03/2020 03:37:52 59.52 59.47 59.88 58.9 59 58.9 68.74 68.8 71.86 69.1 69 69
05/03/2020 03:37:53 59.54 59.58 59.88 58.9 59 58.9 69.03 69.02 71.86 69.1 69 69
05/03/2020 03:37:54 59.31 59.55 59.88 58.9 59 58.9 68.95 69.13 71.86 69.1 69 69
05/03/2020 03:37:55 59.54 59.5 59.88 58.9 59 58.9 68.91 69.06 71.86 69.1 69 69
05/03/2020 03:37:56 59.79 59.69 59.88 58.9 59 58.9 69.05 69.05 71.86 69.1 69 69
05/03/2020 03:37:57 59.62 59.78 59.8 58.9 59 59 68.94 69.14 71.86 69.1 69 69
05/03/2020 03:37:58 59.57 59.71 59.78 58.9 59 59 68.94 69.04 71.86 69.1 69 69
05/03/2020 03:37:59 59.51 59.63 59.78 58.9 59 59 69.33 69.24 71.86 69.1 69 69
05/03/2020 03:38:00 59.7 59.74 59.78 58.9 59 59 69.55 69.58 71.86 69.1 69 69
05/03/2020 03:38:01 59.39 59.6 59.78 58.9 59 59 69.23 69.4 71.86 69.1 69 69
05/03/2020 03:38:02 59.51 59.65 59.78 58.9 59 59 68.91 69.44 71.86 69.1 69 69
05/03/2020 03:38:03 59.29 59.53 59.78 58.9 59 59 68.88 69.2 71.86 69.1 69 69
05/03/2020 03:38:04 59.53 59.59 59.78 58.9 59 59 68.72 68.97 71.86 69.1 69 69
05/03/2020 03:38:05 59.78 59.67 59.78 58.9 59 59 69.38 69.15 71.86 69.1 69 69
05/03/2020 03:38:06 59.46 59.64 59.78 58.9 59 59 69.22 69.27 71.63 69.1 69 69
05/03/2020 03:38:07 59.45 59.59 59.78 58.9 59 59 69.26 69.37 70.59 69.1 69 69
05/03/2020 03:38:08 59.02 59.56 59.78 58.9 59 59 68.77 69.37 70.02 69.1 69 69
05/03/2020 03:38:09 58.74 59.21 59.78 58.9 59 59 68.29 68.9 69.58 69.1 69 69
05/03/2020 03:38:10 59.02 59.02 59.78 58.9 59 59 68.42 68.55 69.58 69.1 69 69
05/03/2020 03:38:11 58.89 59.01 59.78 58.9 59 59 68.83 68.77 69.58 69.1 69 69
05/03/2020 03:38:12 58.95 58.99 59.78 59 59 59 68.78 68.85 69.58 69.1 69 69
05/03/2020 03:38:13 58.84 58.98 59.78 59 59 59 69.03 69.04 69.58 69.1 69 69
05/03/2020 03:38:14 59.01 59.03 59.78 59 59 59 68.68 69.01 69.58 69.1 69 69
05/03/2020 03:38:15 59.04 59.12 59.78 59 59 59 69.19 69.16 69.58 69.1 69 69
05/03/2020 03:38:16 58.75 58.98 59.78 59 59 59 68.79 69.2 69.58 69.1 69 69
05/03/2020 03:38:17 58.53 58.9 59.78 59 59 59 68.56 68.98 69.58 69.1 69 69
05/03/2020 03:38:18 58.29 58.74 59.78 59 59 59 68.58 68.76 69.58 69.1 69 69
05/03/2020 03:38:19 58.39 58.48 59.78 59 59 59 68.82 68.84 69.58 69.1 69 69
05/03/2020 03:38:20 58.29 58.5 59.78 59 59 59 67.99 68.78 69.58 69.1 69 69
05/03/2020 03:38:21 58.2 58.35 59.78 59 59 59 68.13 68.34 69.58 69.1 69 69
05/03/2020 03:38:22 58.14 58.29 59.78 59 59 59 68.03 68.28 69.58 69.1 69 69
05/03/2020 03:38:23 58.38 58.4 59.78 59 59 59 68.2 68.31 69.58 69.1 69 69
05/03/2020 03:38:24 58.2 58.33 59.78 59 59 59 68.46 68.49 69.58 69.1 69 69
05/03/2020 03:38:25 58.41 58.37 59.78 59 59 59 68.99 68.88 69.58 69.1 69 69
05/03/2020 03:38:26 58.31 58.39 59.78 59 59 59 68.45 68.81 69.58 69.1 69 69
05/03/2020 03:38:27 58.15 58.33 59.74 59 59 59 68.26 68.51 69.58 69.1 69 69
05/03/2020 03:38:28 58.04 58.3 59.74 59 59 59 68.63 68.94 69.58 69.1 69 69
05/03/2020 03:38:29 58.13 58.21 59.74 59 59 59 68.42 68.47 69.58 69.1 69 69
05/03/2020 03:38:30 58.41 58.34 59.67 59 58.9 59 68.46 68.54 69.44 69.1 69 69
05/03/2020 03:38:31 58.31 58.4 59.67 58.9 58.9 59 69 69.05 69.44 69.1 69 69
05/03/2020 03:38:32 58.26 58.38 59.67 58.9 58.9 59 68.83 68.95 69.37 69.1 69 69
05/03/2020 03:38:33 58.21 58.33 59.67 58.9 58.9 59 68.79 68.97 69.37 69.1 69 69
05/03/2020 03:38:34 58.16 58.32 59.67 58.9 58.9 59 68.49 69.15 69.37 69.1 69 69
05/03/2020 03:38:35 58.2 58.3 59.64 58.9 58.9 59 68.98 69.13 69.37 69.1 69 69
05/03/2020 03:38:36 58.02 58.28 59.59 58.9 58.9 59 67.45 68.68 69.37 69.1 69 69
05/03/2020 03:38:37 58.35 58.26 59.56 58.9 58.9 59 68.03 68.14 69.37 69.1 69 69
05/03/2020 03:38:38 58.57 58.48 59.21 58.9 58.9 59 68.99 68.8 69.2 69.1 69 69
05/03/2020 03:38:39 58.66 58.71 59.12 58.9 58.9 59 69.33 69.13 69.2 69.1 69 69
05/03/2020 03:38:40 58.41 58.63 59.12 58.9 58.9 59 69.01 69.19 69.2 69.1 69 69
05/03/2020 03:38:41 58.67 58.67 59.12 58.9 58.9 59 68.72 69.12 69.2 69.1 69 69
05/03/2020 03:38:42 58.58 58.65 59.12 58.9 58.9 59 70.16 69.84 69.84 69.1 69 69
05/03/2020 03:38:43 58.09 58.61 59.12 58.9 58.9 59 69.76 70.08 70.08 69.1 69 69
05/03/2020 03:38:44 58.43 58.44 59.12 58.9 58.9 59 68.54 69.71 70.08 69.1 69 69
05/03/2020 03:38:45 58.73 58.62 58.98 58.9 58.9 59 69.09 69.09 70.08 69.1 69 69
05/03/2020 03:38:46 58.78 58.72 58.9 58.9 58.9 59 68.94 69.13 70.08 69.1 69 69
05/03/2020 03:38:47 58.61 58.79 58.79 58.9 58.9 59 68.61 69.13 70.08 69.1 69 69
05/03/2020 03:38:48 58.39 58.68 58.79 58.9 58.9 59 68.41 68.78 70.08 69.1 69 69
05/03/2020 03:38:49 58.35 58.49 58.79 58.9 58.9 59 67.98 68.67 70.08 69.1 69 69
05/03/2020 03:38:50 58.1 58.44 58.79 58.9 58.9 59 67.72 68.23 70.08 69.1 69 69
05/03/2020 03:38:51 58.41 58.37 58.79 58.9 58.9 59 67.81 68.04 70.08 69.1 69 69
05/03/2020 03:38:52 58.34 58.43 58.79 58.9 58.9 59 68.15 68.04 70.08 69.1 69 69
05/03/2020 03:38:53 58.32 58.45 58.79 58.9 58.9 59 68.15 68.23 70.08 69.1 69 69
05/03/2020 03:38:54 58.6 58.51 58.79 58.9 58.9 59 68.33 68.38 70.08 69.1 69 69
05/03/2020 03:38:55 58.44 58.68 58.79 58.9 58.9 59 67.95 68.36 70.08 69.1 69 69
05/03/2020 03:38:56 58.55 58.56 58.79 58.9 58.9 59 67.77 68.09 70.08 69.1 69 69
05/03/2020 03:38:57 58.36 58.6 58.79 58.9 58.9 59 67.79 67.93 70.08 69.1 69 69
05/03/2020 03:38:58 58.72 58.67 58.79 58.9 58.9 59 68.48 68.35 70.08 69.1 69 69
05/03/2020 03:38:59 58.61 58.71 58.79 58.9 58.9 59 68.23 68.35 70.08 69.1 69 69
05/03/2020 03:39:00 58.44 58.65 58.79 58.9 58.9 59 68.23 68.35 70.08 69.1 69 69
05/03/2020 03:39:01 58.78 58.69 58.79 58.9 58.9 59 68.43 68.5 70.08 69.1 69 69
05/03/2020 03:39:02 59.06 59.01 59.01 58.9 58.9 59 68.11 68.36 70.08 69.1 69 69
05/03/2020 03:39:03 58.64 58.82 59.01 58.9 58.9 59 68.07 68.26 70.08 69.1 69 69
05/03/2020 03:39:04 58.47 58.84 59.01 58.9 58.9 59 68.33 68.35 70.08 69.1 69 69
05/03/2020 03:39:05 58.47 58.58 59.01 58.9 58.9 58.9 68.54 68.54 70.08 69.1 69 69
05/03/2020 03:39:06 58.68 58.7 59.01 58.9 58.9 58.9 68.85 68.82 70.08 69.1 69 69
05/03/2020 03:39:07 58.56 58.69 59.01 58.9 58.9 58.9 68.44 68.81 70.08 69.1 69 69
05/03/2020 03:39:08 58.64 58.76 59.01 58.9 58.9 58.9 67.98 68.55 70.08 69.1 69 69
05/03/2020 03:39:09 58.25 58.61 59.01 58.9 58.9 58.9 67.68 68.22 70.08 69.1 69 69
05/03/2020 03:39:10 58.37 58.46 59.01 58.9 58.9 58.9 67.51 67.92 70.08 69.1 69 69
05/03/2020 03:39:11 58.64 58.6 59.01 58.9 58.9 58.9 68.55 68.27 70.08 69.1 69 69
05/03/2020 03:39:12 58.26 58.58 59.01 58.9 58.9 58.9 67.92 68.3 70.08 69.1 69 69
05/03/2020 03:39:13 58.84 58.71 59.01 58.9 58.9 58.9 68.37 68.29 69.71 69.1 69 69
05/03/2020 03:39:14 58.86 58.93 59.01 58.9 58.9 58.9 68.29 68.44 69.13 69.1 69 69
05/03/2020 03:39:15 58.86 58.95 59.01 58.9 58.9 58.9 68.21 68.36 69.13 69.1 69 69
05/03/2020 03:39:16 58.91 58.93 59.01 58.9 58.9 58.9 68.14 68.27 69.13 69.1 69 69
05/03/2020 03:39:17 59.08 59.08 59.08 58.9 58.9 58.9 68.37 68.38 68.82 69.1 69 69
05/03/2020 03:39:18 58.91 59.14 59.14 58.9 58.9 58.9 68.48 68.57 68.82 69.1 69 69
05/03/2020 03:39:19 58.77 58.92 59.14 58.9 58.9 58.9 68.53 68.51 68.82 69.1 69 69
05/03/2020 03:39:20 58.65 58.88 59.14 58.9 58.9 58.9 68.07 68.46 68.82 69.1 69 69
05/03/2020 03:39:21 58.83 58.92 59.14 58.9 58.9 58.9 68 68.32 68.82 69.1 69 69
05/03/2020 03:39:22 58.98 58.98 59.14 58.9 58.9 58.9 68.29 68.27 68.82 69.1 69 69
05/03/2020 03:39:23 58.97 58.99 59.14 58.9 58.9 58.9 68.47 68.46 68.82 69.1 69 69
05/03/2020 03:39:24 59 59.1 59.14 58.9 58.9 58.9 68.62 68.57 68.82 69.1 69 69
05/03/2020 03:39:25 59.13 59.14 59.14 58.9 58.9 58.9 68.8 68.77 68.82 69.1 69 69
05/03/2020 03:39:26 59.24 59.25 59.25 58.9 58.9 58.9 68.84 68.86 68.86 69.1 69 69
05/03/2020 03:39:27 59.3 59.38 59.38 58.9 58.9 58.9 68.72 68.89 68.89 69.1 69 69
05/03/2020 03:39:28 58.94 59.29 59.38 58.9 58.9 58.9 68.37 68.81 68.89 69.1 69 69
05/03/2020 03:39:29 59.08 59.12 59.38 58.9 58.9 58.9 68.38 68.51 68.89 69.1 69 69
05/03/2020 03:39:30 59.26 59.22 59.38 58.9 59 58.9 68.89 68.74 68.89 69.1 69 69
05/03/2020 03:39:31 59.12 59.27 59.38 58.9 59 58.9 69.14 69.11 69.11 69.1 69 69
05/03/2020 03:39:32 59.13 59.24 59.38 58.9 59 58.9 69 69.11 69.11 69.1 69 69
05/03/2020 03:39:33 59.17 59.22 59.38 58.9 59 58.9 68.9 69.11 69.11 69.1 69 69
05/03/2020 03:39:34 59.25 59.29 59.38 58.9 59 58.9 68.8 68.92 69.11 69.1 69 69
05/03/2020 03:39:35 59.17 59.35 59.38 58.9 59 58.9 68.54 68.91 69.11 69.1 69 69
05/03/2020 03:39:36 59.25 59.33 59.38 58.9 59 58.9 68.95 68.96 69.11 69.1 69 69
05/03/2020 03:39:37 58.85 59.35 59.38 58.9 59 58.9 68.49 68.96 69.11 69.1 69 69
05/03/2020 03:39:38 58.03 58.95 59.38 58.9 59 58.9 68.15 68.64 69.11 69.1 69 69
05/03/2020 03:39:39 58.26 58.42 59.38 58.9 59 58.9 68.17 68.41 69.11 69.1 69 69
05/03/2020 03:39:40 58.51 58.47 59.38 58.9 59 58.9 68.32 68.38 69.11 69.1 69 69
05/03/2020 03:39:41 58.39 58.46 59.38 58.9 59 58.9 67.88 68.27 69.11 69.1 69 69
05/03/2020 03:39:42 58.21 58.44 59.38 58.9 59 58.9 68.18 68.16 69.11 69.1 69 69
05/03/2020 03:39:43 58.19 58.32 59.38 58.9 59 58.9 68.56 68.56 69.11 69 69 69
05/03/2020 03:39:44 58.5 58.44 59.38 58.9 59 58.9 68.77 68.73 69.11 69 69 69
05/03/2020 03:39:45 58.34 58.43 59.38 58.9 59 58.9 67.98 68.63 69.11 69 69 69
05/03/2020 03:39:46 58.3 58.51 59.38 58.9 59 58.9 68.15 68.45 69.11 69 69 69
05/03/2020 03:39:47 58.55 58.55 59.38 58.9 59 58.9 67.59 68.21 69.11 69 69 69
05/03/2020 03:39:48 58.23 58.41 59.38 58.9 59 58.9 67.91 67.99 69.11 69 69 69
05/03/2020 03:39:49 58.08 58.3 59.38 58.9 58.9 58.9 68.12 68.06 69.11 69 69 69
05/03/2020 03:39:50 58.27 58.31 59.38 58.9 58.9 58.9 68.3 68.29 69.11 69 69 69
05/03/2020 03:39:51 58.62 58.46 59.38 58.9 58.9 58.9 68.57 68.51 69.11 69 69 69
05/03/2020 03:39:52 58.35 58.52 59.38 58.9 58.9 58.9 68.1 68.55 69.11 69 69 69
05/03/2020 03:39:53 58.45 58.46 59.38 58.8 58.9 58.9 68 68.32 69.11 68.8 69 69
05/03/2020 03:39:54 58.62 58.59 59.38 58.8 58.9 58.9 68.28 68.25 69.11 68.8 69 69
05/03/2020 03:39:55 58.65 58.63 59.38 58.8 58.9 58.9 69.26 68.86 69.11 68.8 69 69
05/03/2020 03:39:56 58.71 58.79 59.38 58.8 58.9 58.9 68.74 68.95 69.11 68.8 69 69
05/03/2020 03:39:57 58.36 58.73 59.35 58.8 58.9 58.9 68.91 69 69.11 68.7 69 69
05/03/2020 03:39:58 58.38 58.52 59.35 58.8 58.9 58.9 68.29 68.83 69.11 68.7 69 69
05/03/2020 03:39:59 58.58 58.64 59.35 58.8 58.9 58.9 68.2 68.59 69.11 68.7 69 69
05/03/2020 03:40:00 58.53 58.65 59.35 58.8 58.9 58.9 68.21 68.37 69.11 68.7 69 69
05/03/2020 03:40:01 58.47 58.6 59.35 58.8 58.9 58.9 68.31 68.38 69.11 68.7 69 69
05/03/2020 03:40:02 58.76 58.71 59.35 58.8 58.9 58.9 68.8 68.63 69.11 68.7 69 69
05/03/2020 03:40:03 58.63 58.71 59.35 58.8 58.9 58.9 68.82 68.86 69 68.7 69 69
05/03/2020 03:40:04 58.62 58.73 59.35 58.8 58.9 58.9 68.8 68.91 69 68.7 69 69
05/03/2020 03:40:05 59.08 58.98 59.35 58.8 58.9 58.9 68.67 68.9 69 68.7 69 69
05/03/2020 03:40:06 58.94 59.03 59.35 58.8 58.9 58.9 68.41 68.75 69 68.7 69 69
05/03/2020 03:40:07 59.2 59.17 59.17 58.8 58.9 58.9 68.79 68.78 69 68.7 69 69
05/03/2020 03:40:08 58.83 59.15 59.17 58.8 58.9 58.9 68.81 68.95 69 68.7 69 69
05/03/2020 03:40:09 59.15 59.13 59.17 58.8 58.9 58.9 69.12 69.14 69.14 68.7 69 69
05/03/2020 03:40:10 58.65 59.09 59.17 58.8 58.9 58.9 68.24 69.03 69.14 68.7 69 69
05/03/2020 03:40:11 58.77 58.89 59.17 58.8 58.9 58.9 68.12 68.58 69.14 68.7 69 69
05/03/2020 03:40:12 59.28 59.18 59.18 58.8 58.9 58.9 69.78 69.33 69.33 68.7 69 69
05/03/2020 03:40:13 59.13 59.17 59.18 58.8 58.9 58.9 69.57 69.67 69.67 68.7 69 69
05/03/2020 03:40:14 59.37 59.41 59.41 58.8 58.9 58.9 69.99 69.93 69.93 68.7 69 69
05/03/2020 03:40:15 61.17 60.77 60.77 58.8 58.9 58.9 71.15 70.81 70.81 68.7 69 69
05/03/2020 03:40:16 59.82 60.65 60.77 58.8 58.9 58.9 69.18 70.63 70.81 68.7 69 69
05/03/2020 03:40:17 59.2 60.14 60.77 58.8 58.9 58.9 68.72 69.84 70.81 68.7 69 69
05/03/2020 03:40:18 58.89 59.55 60.77 58.8 58.9 58.9 68.66 69.13 70.81 68.7 69 69
05/03/2020 03:40:19 58.95 59.2 60.77 58.8 58.9 58.9 68.09 68.84 70.81 68.7 69 69
05/03/2020 03:40:20 58.82 59 60.77 58.8 59 58.9 68.13 68.41 70.81 68.7 69 69
05/03/2020 03:40:21 58.91 58.96 60.77 58.8 59 58.9 68.48 68.52 70.81 68.7 69 69
05/03/2020 03:40:22 58.91 59.01 60.77 58.8 59 58.9 68.92 68.83 70.81 68.7 69 69
05/03/2020 03:40:23 58.91 59.03 60.77 58.8 59 58.9 68.92 69.01 70.81 68.7 69 69
05/03/2020 03:40:24 59.12 59.07 60.77 58.8 59 58.9 69.04 69.08 70.81 68.7 69 69
05/03/2020 03:40:25 58.94 59.09 60.77 58.8 59 58.9 68.63 69.08 70.81 68.7 69 69
05/03/2020 03:40:26 59 59.15 60.77 58.8 59 58.9 68.8 69.07 70.81 68.7 69 69
05/03/2020 03:40:27 59.14 59.12 60.77 58.8 59 58.9 68.47 68.78 70.81 68.7 69 69
05/03/2020 03:40:28 58.89 59.13 60.77 58.8 59 58.9 70.92 70.38 70.81 68.7 69 69
05/03/2020 03:40:29 58.74 58.98 60.77 58.8 59 58.9 69.18 70.3 70.81 68.8 69 69
05/03/2020 03:40:30 58.97 59.02 60.77 58.8 59 58.9 69.27 69.65 70.81 68.8 69 69
05/03/2020 03:40:31 58.86 59.01 60.77 58.8 59 58.9 69.71 69.67 70.81 68.8 69 69
05/03/2020 03:40:32 59.28 59.1 60.77 58.8 59 58.9 71.16 70.65 70.81 68.8 69 69
05/03/2020 03:40:33 59.22 59.21 60.77 58.8 58.9 58.9 69.04 70.6 70.81 68.8 69 69
05/03/2020 03:40:34 59.29 59.28 60.77 58.8 58.9 58.9 69.33 69.77 70.81 68.8 69 69
05/03/2020 03:40:35 59.31 59.34 60.77 58.8 58.9 58.9 69.11 69.52 70.81 68.8 69 69
05/03/2020 03:40:36 59.25 59.35 60.77 58.8 58.9 58.9 68.99 69.33 70.81 68.8 69 69
05/03/2020 03:40:37 59.38 59.41 60.77 58.8 59 58.9 68.71 69.14 70.81 68.8 69 69
05/03/2020 03:40:38 59.66 59.6 60.77 58.8 59 58.9 69.77 69.64 70.81 68.8 69 69
05/03/2020 03:40:39 59.39 59.64 60.77 58.8 59 58.9 69.53 69.65 70.81 68.8 69 69
05/03/2020 03:40:40 59.35 59.54 60.77 58.8 59 58.9 69.03 69.74 70.81 68.8 69 69
05/03/2020 03:40:41 59.28 59.38 60.77 58.8 59 58.9 69.34 69.36 70.81 68.8 69 69
05/03/2020 03:40:42 59.27 59.41 60.77 58.9 59 58.9 69.35 69.51 70.81 68.8 69 69
05/03/2020 03:40:43 59.12 59.3 60.77 58.9 59 58.9 68.83 69.39 70.81 68.8 69 69
05/03/2020 03:40:44 59.15 59.31 60.77 58.9 59 58.9 68.57 69.14 70.81 68.8 69 69
05/03/2020 03:40:45 58.96 59.19 60.65 58.9 59 58.9 68.68 68.86 70.65 68.8 69 69
05/03/2020 03:40:46 59.35 59.3 60.14 58.9 59 58.9 68.71 68.79 70.65 68.8 69 69
05/03/2020 03:40:47 59.1 59.3 59.64 58.9 59 58.9 68.73 68.84 70.65 68.8 69 69
05/03/2020 03:40:48 59.09 59.19 59.64 58.9 59 58.9 68.86 68.89 70.65 68.8 69 69
05/03/2020 03:40:49 59.39 59.35 59.64 58.9 59 58.9 68.95 68.97 70.65 68.8 69 69
05/03/2020 03:40:50 59.19 59.37 59.64 58.9 59 58.9 68.08 68.92 70.65 68.8 69 69
05/03/2020 03:40:51 59.26 59.36 59.64 58.9 59 58.9 68.6 68.59 70.65 68.8 69 69
05/03/2020 03:40:52 59.17 59.29 59.64 58.9 59 58.9 68.11 68.55 70.65 68.8 69 69
05/03/2020 03:40:53 59.44 59.42 59.64 58.9 59 58.9 68.66 68.59 70.65 68.8 69 69
05/03/2020 03:40:54 59.47 59.56 59.64 58.9 59 58.9 68.93 68.87 70.65 68.8 69 69
05/03/2020 03:40:55 59.29 59.44 59.64 58.9 59 58.9 68.69 68.87 70.65 68.8 69 69
05/03/2020 03:40:56 59.06 59.34 59.64 58.9 59 58.9 68.96 68.92 70.65 68.8 69 69
05/03/2020 03:40:57 59.24 59.27 59.64 58.9 59 58.9 68.72 68.94 70.65 68.8 69 69
05/03/2020 03:40:58 59.49 59.48 59.64 58.9 59 58.9 68.91 68.99 70.65 68.8 69 69
05/03/2020 03:40:59 59.3 59.51 59.64 58.9 59 58.9 68.43 68.96 70.65 68.8 69 69
05/03/2020 03:41:00 59.93 59.8 59.8 58.9 59 59 69.32 69.12 70.65 68.8 69 69
05/03/2020 03:41:01 59.67 59.82 59.82 58.9 59 59 69.27 69.28 70.65 68.8 69 69
05/03/2020 03:41:02 59.82 59.83 59.83 58.9 59 59 69.32 69.32 70.6 68.9 69 69
05/03/2020 03:41:03 59.31 59.76 59.83 58.9 59 59 68.67 69.3 69.77 68.9 69 69
05/03/2020 03:41:04 59.4 59.55 59.83 58.9 59 59 68.85 68.98 69.74 68.9 69 69
05/03/2020 03:41:05 59.45 59.5 59.83 58.9 59 59 69.15 69.12 69.74 68.9 69 69
05/03/2020 03:41:06 59.63 59.61 59.83 58.9 59 59 68.95 69.12 69.74 68.9 69 69
05/03/2020 03:41:07 59.62 59.81 59.83 58.9 59 59 69.06 69.2 69.74 68.9 69 69
05/03/2020 03:41:08 59.61 59.71 59.83 58.9 59 59 69.29 69.35 69.74 68.9 69 69
05/03/2020 03:41:09 59.6 59.68 59.83 58.9 59 59 68.82 69.16 69.74 68.9 69 69
05/03/2020 03:41:10 59.48 59.61 59.83 58.9 59 59 69.2 69.29 69.51 68.9 69 69
05/03/2020 03:41:11 59.63 59.67 59.83 58.9 59 59 68.73 69.08 69.51 68.9 69 69
05/03/2020 03:41:12 59.41 59.61 59.83 58.9 59 59 68.44 68.86 69.39 68.9 69 69
05/03/2020 03:41:13 59.48 59.52 59.83 59 59 59 69.18 69.05 69.35 68.9 69 69
05/03/2020 03:41:14 59.63 59.6 59.83 59 59 59 69.36 69.24 69.35 68.9 69 69
05/03/2020 03:41:15 59.3 59.6 59.83 59 59 59 69.47 69.45 69.45 68.9 69 69
05/03/2020 03:41:16 59.05 59.43 59.83 59 59 59 68.99 69.34 69.45 68.9 69 69
05/03/2020 03:41:17 58.85 59.25 59.83 59 59 59 68.63 69.23 69.45 68.9 69 69
05/03/2020 03:41:18 59.05 59.06 59.83 59 59 59 68.35 68.91 69.45 68.9 69 69
05/03/2020 03:41:19 59.42 59.26 59.83 59 59 59 68.72 68.71 69.45 68.9 69 69
05/03/2020 03:41:20 58.93 59.3 59.83 59 59 59 68.7 68.72 69.45 68.9 69 69
05/03/2020 03:41:21 59.05 59.18 59.83 59 59 59 69.19 69.05 69.45 68.9 69 69
05/03/2020 03:41:22 58.83 59.08 59.83 59 59 59 68.81 69.08 69.45 68.9 69 69
05/03/2020 03:41:23 58.75 58.99 59.83 59 59 59 68.6 68.98 69.45 68.9 69 69
05/03/2020 03:41:24 58.66 58.79 59.83 59 58.9 59 68.07 68.72 69.45 68.9 69 69
05/03/2020 03:41:25 58.98 58.95 59.83 59 58.9 59 68.37 68.52 69.45 68.8 69 69
05/03/2020 03:41:26 58.72 58.96 59.83 58.9 58.9 59 68.28 68.46 69.45 68.8 69 69
05/03/2020 03:41:27 58.25 58.83 59.83 58.9 58.9 59 68.11 68.37 69.45 68.8 69 69
05/03/2020 03:41:28 58.72 58.65 59.83 58.9 58.9 59 68.76 68.6 69.45 68.8 69 69
05/03/2020 03:41:29 58.02 58.56 59.83 58.9 58.9 59 68.46 68.66 69.45 68.8 69 69
05/03/2020 03:41:30 58.32 58.36 59.83 58.9 58.9 59 68.16 68.59 69.45 68.8 69 69
05/03/2020 03:41:31 58.15 58.32 59.83 58.9 58.9 59 67.95 68.41 69.45 68.8 69 69
05/03/2020 03:41:32 58.33 58.34 59.81 58.9 58.9 59 68.08 68.17 69.45 68.8 69 69
05/03/2020 03:41:33 58.21 58.38 59.81 58.9 58.9 59 67.95 68.05 69.45 68.8 69 69
05/03/2020 03:41:34 58.61 58.49 59.81 58.9 58.9 59 68.49 68.35 69.45 68.8 69 69
05/03/2020 03:41:35 58.35 58.49 59.81 58.9 58.9 59 68.23 68.4 69.45 68.8 69 69
05/03/2020 03:41:36 58.29 58.45 59.81 58.9 58.9 59 68.17 68.27 69.45 68.8 68.9 69
05/03/2020 03:41:37 57.9 58.38 59.71 58.9 58.9 59 67.56 68.24 69.45 68.8 68.9 69
05/03/2020 03:41:38 58.11 58.22 59.68 58.9 58.9 59 67.76 67.91 69.45 68.8 68.9 69
05/03/2020 03:41:39 58.09 58.33 59.67 58.9 58.9 59 67.78 67.93 69.45 68.8 68.9 69
05/03/2020 03:41:40 58.38 58.34 59.67 58.9 58.9 59 68.4 68.3 69.45 68.8 68.9 69
05/03/2020 03:41:41 58.07 58.31 59.61 58.9 58.9 59 68.18 68.36 69.45 68.8 68.9 69
05/03/2020 03:41:42 58.26 58.29 59.6 58.9 58.9 59 68.23 68.36 69.45 68.8 68.9 69
05/03/2020 03:41:43 57.9 58.27 59.6 58.9 58.9 58.9 67.5 68.26 69.45 68.8 68.9 69
05/03/2020 03:41:44 58.33 58.35 59.6 58.9 58.9 58.9 67.99 68.04 69.45 68.8 68.9 69
05/03/2020 03:41:45 58.08 58.19 59.43 58.9 58.9 58.9 67.74 67.93 69.34 68.8 68.9 69
05/03/2020 03:41:46 58.24 58.34 59.3 58.9 58.9 58.9 68.27 68.14 69.23 68.8 68.9 69
05/03/2020 03:41:47 58.29 58.31 59.3 58.9 58.9 58.9 68.36 68.38 69.08 68.8 68.9 69
05/03/2020 03:41:48 57.85 58.33 59.3 58.9 58.9 58.9 68.07 68.43 69.08 68.8 68.9 69
05/03/2020 03:41:49 58.1 58.14 59.3 58.9 58.9 58.9 67.68 68.18 69.08 68.8 68.9 69
05/03/2020 03:41:50 58.17 58.14 59.18 58.9 58.9 58.9 67.68 67.93 69.08 68.8 68.9 69
05/03/2020 03:41:51 57.77 58.13 59.08 58.9 58.9 58.9 67.65 67.77 69.08 68.8 68.9 69
05/03/2020 03:41:52 58.18 58.13 58.99 58.9 58.9 58.9 68.04 67.94 68.98 68.8 68.9 69
05/03/2020 03:41:53 58.2 58.2 58.96 58.9 58.9 58.9 68.49 68.37 68.72 68.8 68.9 69
05/03/2020 03:41:54 58.48 58.4 58.96 58.9 58.9 58.9 68.54 68.54 68.66 68.8 68.9 69
05/03/2020 03:41:55 58.22 58.4 58.96 58.9 58.9 58.9 67.99 68.56 68.66 68.8 68.9 69
05/03/2020 03:41:56 58.33 58.37 58.83 58.9 58.9 58.9 67.75 68.16 68.66 68.8 68.9 69
05/03/2020 03:41:57 58.2 58.39 58.65 58.9 58.9 58.9 68.03 68.2 68.66 68.8 68.9 69
05/03/2020 03:41:58 58.33 58.37 58.56 58.9 58.9 58.9 68.26 68.25 68.66 68.8 68.9 69
05/03/2020 03:41:59 58.4 58.47 58.49 58.9 58.9 58.9 68.22 68.33 68.59 68.8 68.9 69
05/03/2020 03:42:00 58.12 58.39 58.49 58.9 58.9 58.9 68.03 68.23 68.56 68.8 68.9 69
05/03/2020 03:42:01 58.38 58.43 58.49 58.9 58.9 58.9 68.33 68.34 68.56 68.8 68.9 69
05/03/2020 03:42:02 58.18 58.37 58.49 58.9 58.9 58.9 67.95 68.32 68.56 68.8 68.9 69
05/03/2020 03:42:03 58.28 58.39 58.49 58.9 58.9 58.9 68.42 68.44 68.56 68.8 68.9 69
05/03/2020 03:42:04 58.55 58.51 58.51 58.9 58.9 58.9 68.11 68.4 68.56 68.8 68.9 69
05/03/2020 03:42:05 58.65 58.67 58.67 58.9 58.9 58.9 68.94 68.67 68.67 68.8 68.9 69
05/03/2020 03:42:06 58.66 58.76 58.76 58.9 58.9 58.9 68.59 68.85 68.85 68.8 68.9 69
05/03/2020 03:42:07 58.66 58.67 58.76 58.9 58.9 58.9 68.97 68.88 68.88 68.8 68.9 69
05/03/2020 03:42:08 58.43 58.68 58.76 58.9 58.9 58.9 68.74 69.04 69.04 68.8 68.9 69
05/03/2020 03:42:09 58.47 58.57 58.76 58.9 58.9 58.9 68.26 68.73 69.04 68.8 68.9 69
05/03/2020 03:42:10 58.3 58.53 58.76 58.9 58.9 58.9 67.75 68.44 69.04 68.8 68.9 69
05/03/2020 03:42:11 58.48 58.48 58.76 58.9 58.9 58.9 68.56 68.41 69.04 68.8 68.9 69
05/03/2020 03:42:12 58.56 58.57 58.76 58.9 58.9 58.9 68.38 68.51 69.04 68.8 68.9 69
05/03/2020 03:42:13 58.19 58.57 58.76 58.9 58.9 58.9 68.27 68.51 69.04 68.7 68.9 69
05/03/2020 03:42:14 58.48 58.45 58.76 58.9 58.9 58.9 68.4 68.46 69.04 68.7 68.9 69
05/03/2020 03:42:15 58.17 58.47 58.76 58.9 58.9 58.9 67.62 68.39 69.04 68.7 68.9 69
05/03/2020 03:42:16 58.49 58.47 58.76 58.9 58.9 58.9 68.14 68.13 69.04 68.7 68.9 69
05/03/2020 03:42:17 58.7 58.64 58.76 58.9 58.9 58.9 68.4 68.32 69.04 68.7 68.9 69
05/03/2020 03:42:18 58.67 58.73 58.76 58.9 58.9 58.9 68.39 68.45 69.04 68.7 68.9 69
05/03/2020 03:42:19 58.99 58.93 58.93 58.9 58.9 58.9 68.61 68.6 69.04 68.7 68.9 69
05/03/2020 03:42:20 58.92 59.05 59.05 58.9 58.9 58.9 68.48 68.73 69.04 68.7 68.9 69
05/03/2020 03:42:21 58.88 58.97 59.05 58.9 58.9 58.9 68.4 68.6 69.04 68.7 68.9 69
05/03/2020 03:42:22 59.12 59.09 59.09 58.9 58.9 58.9 68.15 68.44 69.04 68.7 68.9 69
05/03/2020 03:42:23 59.68 59.53 59.53 58.9 58.9 58.9 68.25 68.29 69.04 68.7 68.9 69
05/03/2020 03:42:24 60.28 60.03 60.03 58.9 58.9 58.9 68.97 68.81 69.04 68.7 68.9 69
05/03/2020 03:42:25 60.02 60.13 60.13 58.9 58.9 58.9 69.03 69 69.04 68.7 68.9 69
05/03/2020 03:42:26 59.44 59.96 60.13 58.9 58.9 58.9 68.95 69.08 69.08 68.7 68.9 69
05/03/2020 03:42:27 59.42 59.7 60.13 58.9 58.9 58.9 68.73 69.04 69.08 68.7 68.9 69
05/03/2020 03:42:28 58.94 59.47 60.13 58.9 58.9 58.9 68.43 68.76 69.08 68.7 68.9 69
05/03/2020 03:42:29 59.38 59.35 60.13 58.9 58.9 58.9 69.11 69.03 69.08 68.7 68.9 69
05/03/2020 03:42:30 59.24 59.38 60.13 58.9 58.9 59 68.73 68.93 69.08 68.7 68.9 69
05/03/2020 03:42:31 59.5 59.47 60.13 58.9 58.9 59 69.36 69.23 69.23 68.7 68.9 69
05/03/2020 03:42:32 59.39 59.52 60.13 58.9 58.9 59 69.03 69.2 69.23 68.7 68.9 69
05/03/2020 03:42:33 59.22 59.45 60.13 58.9 58.9 59 69.61 69.47 69.47 68.7 68.9 69
05/03/2020 03:42:34 59.59 59.49 60.13 58.9 58.9 59 69.51 69.57 69.57 68.7 68.9 69
05/03/2020 03:42:35 59.29 59.49 60.13 58.9 58.9 59 68.78 69.49 69.57 68.7 68.9 69
05/03/2020 03:42:36 59.41 59.5 60.13 58.9 58.9 59 69.06 69.14 69.57 68.7 68.9 69
05/03/2020 03:42:37 59.67 59.61 60.13 58.9 58.9 59 69.72 69.57 69.57 68.7 68.9 69
05/03/2020 03:42:38 59.42 59.67 60.13 58.9 58.9 59 69.35 69.78 69.78 68.7 68.9 69
05/03/2020 03:42:39 58.63 59.44 60.13 58.9 58.9 59 68.87 69.38 69.78 68.7 68.9 69
05/03/2020 03:42:40 58.65 58.97 60.13 58.9 58.9 59 68.56 69.13 69.78 68.7 68.9 69
05/03/2020 03:42:41 58.64 58.78 60.13 58.9 58.9 59 68 68.7 69.78 68.7 68.9 69
05/03/2020 03:42:42 58.15 58.71 60.13 58.9 58.9 59 67.55 68.33 69.78 68.7 68.9 69
05/03/2020 03:42:43 58.2 58.32 60.13 58.9 58.9 59 67.75 67.87 69.78 68.7 68.9 69
05/03/2020 03:42:44 58.7 58.59 60.13 58.9 58.9 59 68.81 68.48 69.78 68.6 68.9 69
05/03/2020 03:42:45 58.3 58.55 60.13 58.9 58.9 59 68.47 68.56 69.78 68.6 68.9 69
05/03/2020 03:42:46 58.24 58.43 60.13 58.9 58.9 58.9 68.34 68.59 69.78 68.6 68.9 69
05/03/2020 03:42:47 58.49 58.47 60.13 58.9 58.9 58.9 68.17 68.56 69.78 68.6 68.9 69
05/03/2020 03:42:48 57.95 58.42 60.13 58.8 58.9 58.9 67.95 68.17 69.78 68.6 68.9 69
05/03/2020 03:42:49 58.04 58.17 60.13 58.8 58.9 58.9 67.94 68.13 69.78 68.6 68.9 69
05/03/2020 03:42:50 58.44 58.43 60.13 58.8 58.9 58.9 68.26 68.27 69.78 68.6 68.9 69
05/03/2020 03:42:51 58.77 58.68 60.13 58.8 58.9 58.9 68.71 68.67 69.78 68.6 68.9 69
05/03/2020 03:42:52 58.61 58.7 60.13 58.8 58.9 58.9 69.05 68.9 69.78 68.6 68.9 69
05/03/2020 03:42:53 58.66 58.65 60.13 58.8 58.9 58.9 68.72 68.93 69.78 68.6 68.9 69
05/03/2020 03:42:54 58.41 58.64 60.13 58.8 58.9 58.9 68.18 68.76 69.78 68.6 68.9 69
05/03/2020 03:42:55 58.49 58.57 59.96 58.8 58.9 58.9 68.39 68.51 69.78 68.6 68.9 69
05/03/2020 03:42:56 58.5 58.56 59.7 58.8 58.9 58.9 68.77 68.89 69.78 68.6 68.9 69
05/03/2020 03:42:57 58.32 58.57 59.67 58.8 58.9 58.9 68.22 68.74 69.78 68.6 68.9 69
05/03/2020 03:42:58 58.39 58.44 59.67 58.8 58.9 58.9 68.42 68.51 69.78 68.6 68.9 69
05/03/2020 03:42:59 58.35 58.52 59.67 58.8 58.9 58.9 68 68.52 69.78 68.6 68.9 69
05/03/2020 03:43:00 58.76 58.63 59.67 58.8 58.9 58.9 68.72 68.54 69.78 68.6 68.9 69
05/03/2020 03:43:01 58.52 58.64 59.67 58.8 58.9 58.9 68.06 68.62 69.78 68.6 68.9 69
05/03/2020 03:43:02 58.63 58.66 59.67 58.8 58.9 58.9 68.32 68.39 69.78 68.6 68.9 69
05/03/2020 03:43:03 58.77 58.78 59.67 58.8 58.9 58.9 68.64 68.57 69.78 68.6 68.9 69
05/03/2020 03:43:04 58.78 58.78 59.67 58.8 58.9 58.9 69 68.89 69.78 68.6 68.9 69
05/03/2020 03:43:05 58.72 58.8 59.67 58.8 58.9 58.9 70.12 69.86 69.86 68.6 68.9 69
05/03/2020 03:43:06 59.17 59.06 59.67 58.8 58.9 58.9 69.5 70.02 70.02 68.6 68.9 69
05/03/2020 03:43:07 58.8 59.05 59.67 58.8 58.9 58.9 68.76 69.61 70.02 68.6 68.9 69
05/03/2020 03:43:08 58.45 58.89 59.44 58.8 58.9 58.9 68.45 69.03 70.02 68.6 68.9 69
05/03/2020 03:43:09 58.72 58.78 59.06 58.8 58.9 58.9 68.64 68.84 70.02 68.6 68.9 69
05/03/2020 03:43:10 58.74 58.8 59.06 58.8 58.9 58.9 70.4 69.87 70.02 68.6 68.9 69
05/03/2020 03:43:11 59.58 59.31 59.31 58.8 58.9 58.9 71.01 70.61 70.61 68.6 68.9 69
05/03/2020 03:43:12 58.77 59.32 59.32 58.8 58.9 58.9 70.25 70.77 70.77 68.6 68.9 69
05/03/2020 03:43:13 58.77 59.01 59.32 58.8 58.9 58.9 71.12 70.96 70.96 68.6 68.9 69
05/03/2020 03:43:14 58.81 58.88 59.32 58.8 58.9 58.9 71.06 71.27 71.27 68.7 68.9 69
05/03/2020 03:43:15 58.98 59.01 59.32 58.8 58.9 58.9 69.63 71.41 71.41 68.7 68.9 69
05/03/2020 03:43:16 58.91 59 59.32 58.8 58.9 58.9 70.29 70.5 71.41 68.7 68.9 69
05/03/2020 03:43:17 58.72 58.91 59.32 58.8 58.9 58.9 71.16 70.9 71.41 68.7 68.9 69
05/03/2020 03:43:18 58.9 58.96 59.32 58.8 58.9 58.9 70.21 70.88 71.41 68.7 68.9 69
05/03/2020 03:43:19 58.94 59.01 59.32 58.8 58.9 58.9 70.98 70.94 71.41 68.7 68.9 69
05/03/2020 03:43:20 58.92 59 59.32 58.8 58.9 58.9 70.1 70.83 71.41 68.7 68.9 69
05/03/2020 03:43:21 59.09 59.09 59.32 58.8 58.9 58.9 69.9 70.54 71.41 68.7 68.9 69
05/03/2020 03:43:22 59.22 59.28 59.32 58.8 58.9 58.9 70.46 70.41 71.41 68.7 68.9 69
05/03/2020 03:43:23 59.23 59.26 59.32 58.8 58.9 58.9 70.35 70.46 71.41 68.7 68.9 69
05/03/2020 03:43:24 59.39 59.34 59.34 58.8 58.9 58.9 71.88 71.64 71.64 68.7 68.9 69
05/03/2020 03:43:25 59.55 59.51 59.51 58.8 58.9 58.9 70.93 71.79 71.79 68.8 68.9 69
05/03/2020 03:43:26 59.42 59.52 59.52 58.8 58.9 58.9 69.8 71.1 71.79 68.8 68.9 69
05/03/2020 03:43:27 59.61 59.62 59.62 58.8 58.9 58.9 69.15 70.31 71.79 68.8 68.9 69
05/03/2020 03:43:28 59.16 59.61 59.62 58.8 58.9 58.9 68.66 69.59 71.79 68.8 68.9 69
05/03/2020 03:43:29 59.67 59.61 59.62 58.8 58.9 58.9 68.81 69.12 71.79 68.8 68.9 69
05/03/2020 03:43:30 59.64 59.68 59.68 58.8 58.9 58.9 69.39 69.28 71.79 68.8 68.9 69
05/03/2020 03:43:31 59.62 59.73 59.73 58.8 58.9 58.9 69.71 69.57 71.79 68.8 68.9 69
05/03/2020 03:43:32 59.66 59.71 59.73 58.8 58.9 58.9 69.02 69.59 71.79 68.8 68.9 69
05/03/2020 03:43:33 59.42 59.65 59.73 58.8 58.9 58.9 68.93 69.27 71.79 68.8 68.9 69
05/03/2020 03:43:34 59.39 59.61 59.73 58.8 58.9 58.9 69.39 69.46 71.79 68.8 68.9 69
05/03/2020 03:43:35 59.36 59.49 59.73 58.9 58.9 58.9 68.47 69.31 71.79 68.8 68.9 69
05/03/2020 03:43:36 59.34 59.44 59.73 58.9 58.9 58.9 68.96 68.95 71.79 68.8 68.9 69
05/03/2020 03:43:37 59.45 59.47 59.73 58.9 58.9 58.9 69.58 69.38 71.79 68.8 68.9 69
05/03/2020 03:43:38 59.59 59.61 59.73 58.9 58.9 58.9 69.1 69.53 71.79 68.8 68.9 69
05/03/2020 03:43:39 59.13 59.51 59.73 58.9 58.9 58.9 69.29 69.29 71.79 68.8 68.9 69
05/03/2020 03:43:40 59.48 59.58 59.73 58.9 58.9 58.9 69.32 69.45 71.79 68.8 68.9 69
05/03/2020 03:43:41 59.43 59.47 59.73 58.9 58.9 58.9 68.82 69.25 71.79 68.8 68.9 69
05/03/2020 03:43:42 59.44 59.57 59.73 58.9 58.9 58.9 69.13 69.11 71.79 68.8 68.9 69
05/03/2020 03:43:43 59.76 59.65 59.73 58.9 58.9 58.9 70.06 69.8 71.79 68.8 68.9 69
05/03/2020 03:43:44 59.68 59.76 59.76 58.9 58.9 58.9 69.29 69.81 71.79 68.8 68.9 69
05/03/2020 03:43:45 59.81 59.92 59.92 58.9 58.9 58.9 69.05 69.65 71.79 68.8 68.9 69
05/03/2020 03:43:46 59.56 59.73 59.92 58.9 58.9 58.9 68.87 69.15 71.79 68.8 68.9 69
05/03/2020 03:43:47 59.36 59.6 59.92 58.9 58.9 58.9 69.11 69.16 71.79 68.8 68.9 69
05/03/2020 03:43:48 59.58 59.6 59.92 58.9 58.9 58.9 68.51 69.07 71.79 68.8 68.9 69
05/03/2020 03:43:49 59.73 59.76 59.92 58.9 58.9 58.9 68.9 69 71.79 68.8 68.9 69
05/03/2020 03:43:50 59.6 59.73 59.92 58.9 58.9 58.9 69.27 69.13 71.79 68.8 68.9 69
05/03/2020 03:43:51 59.33 59.64 59.92 58.9 58.9 58.9 68.94 69.22 71.79 68.8 68.9 69
05/03/2020 03:43:52 59.33 59.53 59.92 58.9 58.9 58.9 68.15 69 71.79 68.8 68.9 69
05/03/2020 03:43:53 59.15 59.36 59.92 58.9 58.9 58.9 68.61 68.58 71.79 68.8 68.9 69
05/03/2020 03:43:54 59.05 59.26 59.92 58.9 58.9 58.9 68.89 68.87 71.79 68.8 68.9 69
05/03/2020 03:43:55 59.44 59.37 59.92 58.9 58.9 58.9 69.05 69.03 71.1 68.8 68.9 69
05/03/2020 03:43:56 59.52 59.47 59.92 58.9 58.9 58.9 68.71 68.95 70.31 68.8 68.9 69
05/03/2020 03:43:57 59.9 59.81 59.92 58.9 58.9 58.9 69.95 69.73 69.81 68.8 68.9 69
05/03/2020 03:43:58 59.99 59.96 59.96 58.9 58.9 58.9 69.66 69.83 69.83 68.8 68.9 69
05/03/2020 03:43:59 59.75 59.89 59.96 58.9 58.9 58.9 68.87 69.61 69.83 68.8 68.9 69
05/03/2020 03:44:00 59.71 59.85 59.96 58.9 58.9 58.9 69.16 69.27 69.83 68.8 68.9 69
05/03/2020 03:44:01 59.67 59.88 59.96 58.9 58.9 58.9 69.65 69.62 69.83 68.8 68.9 69
05/03/2020 03:44:02 59.73 59.8 59.96 58.9 58.9 58.9 69.27 69.51 69.83 68.8 68.9 69
05/03/2020 03:44:03 59.7 59.8 59.96 59 58.9 58.9 68.95 69.35 69.83 68.8 68.9 69
05/03/2020 03:44:04 59.8 59.83 59.96 59 58.9 58.9 69.65 69.52 69.83 68.8 68.9 69
05/03/2020 03:44:05 59.48 59.84 59.96 59 58.9 58.9 68.74 69.54 69.83 68.8 68.9 69
05/03/2020 03:44:06 59.38 59.66 59.96 59 58.9 58.9 68.94 69.19 69.83 68.8 68.9 69
05/03/2020 03:44:07 59.37 59.52 59.96 59 58.9 58.9 69.14 69.1 69.83 68.8 68.9 69
05/03/2020 03:44:08 59.26 59.45 59.96 59 58.9 58.9 69.52 69.45 69.83 68.8 68.9 69
05/03/2020 03:44:09 59.18 59.28 59.96 59 58.9 58.9 68.73 69.3 69.83 68.8 68.9 69
05/03/2020 03:44:10 59.24 59.39 59.96 59 58.9 58.9 68.67 69.03 69.83 68.8 68.9 69
05/03/2020 03:44:11 58.5 59.17 59.96 59 58.9 58.9 68.51 68.75 69.83 68.8 68.9 69
05/03/2020 03:44:12 58.97 58.94 59.96 59 58.9 58.9 68.97 68.97 69.83 68.9 68.9 69
05/03/2020 03:44:13 58.96 58.98 59.96 59 58.9 58.9 68.51 68.89 69.83 68.9 68.9 69
05/03/2020 03:44:14 58.96 59.09 59.96 59 58.9 58.9 68.91 68.93 69.83 68.9 68.9 69
05/03/2020 03:44:15 58.68 59.02 59.96 59 58.9 58.9 68.97 69.14 69.83 68.9 68.9 69
05/03/2020 03:44:16 58.67 58.81 59.96 59 58.9 58.9 68.65 68.97 69.83 68.9 68.9 69
05/03/2020 03:44:17 58.63 58.74 59.96 59 58.9 58.9 68.1 68.73 69.83 68.9 68.9 69
05/03/2020 03:44:18 58.33 58.67 59.96 59 58.9 58.9 68.07 68.45 69.83 68.9 68.9 69
05/03/2020 03:44:19 58.69 58.64 59.96 59 58.9 58.9 68.23 68.3 69.83 68.9 68.9 69
05/03/2020 03:44:20 58.31 58.58 59.96 59 58.9 58.9 67.95 68.2 69.83 68.9 68.9 69
05/03/2020 03:44:21 58.77 58.68 59.96 59 58.9 58.9 68.94 68.69 69.83 68.9 68.9 69
05/03/2020 03:44:22 58.98 58.9 59.96 59 58.9 58.9 68.45 68.7 69.83 68.9 68.9 69
05/03/2020 03:44:23 58.53 58.86 59.96 59 58.9 58.9 67.76 68.54 69.83 68.9 68.9 69
05/03/2020 03:44:24 58.41 58.66 59.96 59 58.9 58.9 68.15 68.23 69.83 68.9 68.9 69
05/03/2020 03:44:25 58.39 58.56 59.96 59 58.9 58.9 67.77 68.1 69.83 68.9 68.9 69
05/03/2020 03:44:26 58.67 58.67 59.96 59 58.9 58.9 68.01 68.11 69.83 68.9 68.9 69
05/03/2020 03:44:27 58.48 58.63 59.96 59 58.9 58.9 68.37 68.3 69.83 68.8 68.9 69
05/03/2020 03:44:28 58.59 58.73 59.89 59 58.9 58.9 68.72 68.7 69.62 68.9 68.9 69
05/03/2020 03:44:29 58.92 58.86 59.88 59 58.9 58.9 68.63 68.78 69.62 68.9 68.9 69
05/03/2020 03:44:30 58.46 58.86 59.88 59 58.9 58.9 67.77 68.58 69.62 68.8 68.9 69
05/03/2020 03:44:31 58.18 58.6 59.84 59 58.9 58.9 67.97 68.13 69.54 68.8 68.9 69
05/03/2020 03:44:32 58.57 58.52 59.84 59 58.9 58.9 68.64 68.46 69.54 68.8 68.9 69
05/03/2020 03:44:33 58.35 58.54 59.84 58.9 58.9 58.9 67.92 68.46 69.54 68.8 68.9 69
05/03/2020 03:44:34 58.42 58.46 59.84 58.9 58.9 58.9 68.27 68.26 69.54 68.8 68.9 69
05/03/2020 03:44:35 58.71 58.66 59.66 58.9 58.9 58.9 68.64 68.55 69.45 68.8 68.9 69
05/03/2020 03:44:36 58.76 58.76 59.52 58.9 58.9 58.9 68.85 68.84 69.45 68.8 68.9 69
05/03/2020 03:44:37 58.45 58.7 59.45 58.9 58.9 58.9 67.61 68.68 69.45 68.8 68.9 69
05/03/2020 03:44:38 58.4 58.59 59.39 58.9 58.9 58.9 68.13 68.27 69.3 68.8 68.9 69
05/03/2020 03:44:39 58.5 58.58 59.39 58.9 58.9 58.9 68.48 68.41 69.14 68.8 68.9 69
05/03/2020 03:44:40 58.57 58.6 59.17 58.9 58.9 58.9 68.73 68.72 69.14 68.8 68.9 69
05/03/2020 03:44:41 58.57 58.67 59.09 58.9 58.9 58.9 68.24 68.63 69.14 68.8 68.9 69
05/03/2020 03:44:42 58.58 58.67 59.09 58.9 58.9 58.9 68.31 68.44 69.14 68.8 68.9 69
05/03/2020 03:44:43 58.66 58.67 59.09 58.9 58.9 58.9 68.32 68.44 69.14 68.8 68.9 69
05/03/2020 03:44:44 58.67 58.79 59.02 58.9 58.9 58.9 68.04 68.51 69.14 68.8 68.9 69
05/03/2020 03:44:45 58.83 58.84 58.9 58.9 58.9 58.9 68.39 68.34 68.97 68.8 68.9 69
05/03/2020 03:44:46 58.67 58.78 58.9 58.9 58.9 58.9 68.86 68.75 68.84 68.8 68.9 69
05/03/2020 03:44:47 59.03 58.98 58.98 59 58.9 58.9 69.92 69.62 69.62 68.8 68.9 69
05/03/2020 03:44:48 59.29 59.21 59.21 59 58.9 58.9 69.95 70.01 70.01 68.9 68.9 69
05/03/2020 03:44:49 59.8 59.74 59.74 59 58.9 58.9 69.64 70 70.01 68.9 68.9 69
05/03/2020 03:44:50 61.44 61.06 61.06 59 58.9 58.9 69.92 70.19 70.19 68.9 68.9 69
05/03/2020 03:44:51 59.73 60.66 61.06 59 58.9 58.9 68.63 69.65 70.19 68.9 68.9 69
05/03/2020 03:44:52 59.48 60.14 61.06 59 58.9 59 68.39 69.01 70.19 68.9 68.9 69
05/03/2020 03:44:53 58.99 59.72 61.06 59 58.9 59 68.55 68.72 70.19 68.9 68.9 69
05/03/2020 03:44:54 58.91 59.29 61.06 59 58.9 59 68.53 68.64 70.19 68.9 68.9 69
05/03/2020 03:44:55 58.96 59.05 61.06 59 58.9 59 68.85 68.82 70.19 68.9 68.9 69
05/03/2020 03:44:56 58.75 59.03 61.06 59 58.9 59 68.73 68.82 70.19 68.9 68.9 69
05/03/2020 03:44:57 58.9 58.97 61.06 59 58.9 59 68.36 68.89 70.19 68.9 68.9 69
05/03/2020 03:44:58 58.95 58.99 61.06 59 58.9 59 68.17 68.55 70.19 68.9 68.9 69
05/03/2020 03:44:59 58.7 58.94 61.06 59 58.9 59 68.63 68.59 70.19 68.9 68.9 69
05/03/2020 03:45:00 58.85 58.95 61.06 59 58.9 59 69.26 69.07 70.19 68.9 68.9 69
05/03/2020 03:45:01 58.63 58.83 61.06 59 58.9 59 68.46 68.95 70.19 68.9 68.9 69
05/03/2020 03:45:02 58.73 58.83 61.06 59 58.9 59 68.29 68.67 70.19 68.9 68.9 69
05/03/2020 03:45:03 58.6 58.75 61.06 59 58.9 59 68.14 68.49 70.19 68.9 68.9 69
05/03/2020 03:45:04 58.8 58.84 61.06 59 58.9 59 68.65 68.55 70.19 68.9 68.9 69
05/03/2020 03:45:05 58.71 58.82 61.06 59 58.9 59 68.29 68.61 70.19 68.9 68.9 69
05/03/2020 03:45:06 58.8 58.87 61.06 59 58.9 58.9 67.86 68.36 70.19 68.9 68.9 69
05/03/2020 03:45:07 59.01 58.93 61.06 59 58.9 58.9 68.58 68.54 70.19 68.9 68.9 69
05/03/2020 03:45:08 58.87 58.94 61.06 59 58.9 58.9 69.14 68.99 70.19 68.9 68.9 69
05/03/2020 03:45:09 59.19 59.16 61.06 59 58.9 58.9 69.22 69.23 70.19 68.9 68.9 69
05/03/2020 03:45:10 59.15 59.16 61.06 59 58.9 58.9 69.71 69.55 70.19 68.9 68.9 69
05/03/2020 03:45:11 59.54 59.43 61.06 59 58.9 59 69.25 69.61 70.19 68.9 68.9 69
05/03/2020 03:45:12 59.35 59.51 61.06 59 58.9 59 69.01 69.49 70.19 68.9 68.9 69
05/03/2020 03:45:13 59.34 59.37 61.06 59 58.9 59 69.04 69.28 70.19 68.9 68.9 69
05/03/2020 03:45:14 59.35 59.39 61.06 59 58.9 59 68.75 69.06 70.19 68.9 68.9 69
05/03/2020 03:45:15 59.4 59.47 61.06 59 58.9 59 69.8 69.52 70.19 68.9 68.9 69
05/03/2020 03:45:16 59.19 59.44 61.06 59 58.9 59 71.82 71.26 71.26 68.9 68.9 69
05/03/2020 03:45:17 59.19 59.27 61.06 59 58.9 59 71.43 71.39 71.39 68.9 68.9 69
05/03/2020 03:45:18 59.41 59.42 61.06 59 58.9 59 70.24 71.14 71.39 68.9 68.9 69
05/03/2020 03:45:19 59.25 59.41 61.06 59 58.9 59 69.81 70.64 71.39 68.9 68.9 69
05/03/2020 03:45:20 59.42 59.48 60.66 59 58.9 59 69.68 70.23 71.39 68.9 68.9 69
05/03/2020 03:45:21 59.34 59.45 60.14 59 58.9 59 69.56 69.92 71.39 68.9 68.9 69
05/03/2020 03:45:22 59.35 59.44 59.72 59 58.9 59 69.04 69.73 71.39 68.9 68.9 69
05/03/2020 03:45:23 59.14 59.35 59.51 59 58.9 59 69.46 69.51 71.39 68.9 68.9 69
05/03/2020 03:45:24 59.4 59.37 59.51 59 58.9 59 69.96 69.86 71.39 68.9 68.9 69
05/03/2020 03:45:25 59.38 59.45 59.51 59 58.9 59 69.68 70.15 71.39 68.9 68.9 69
05/03/2020 03:45:26 59.42 59.44 59.51 59 58.9 59 69.63 69.66 71.39 68.9 68.9 69
05/03/2020 03:45:27 59.37 59.51 59.51 59 58.9 59 69.36 69.66 71.39 68.9 68.9 69
05/03/2020 03:45:28 59.53 59.58 59.58 59 58.9 59 69.45 69.57 71.39 68.9 68.9 69
05/03/2020 03:45:29 59.45 59.53 59.58 59 58.9 59 68.72 69.45 71.39 68.9 68.9 69
05/03/2020 03:45:30 59.55 59.59 59.59 59 58.9 59 69.01 69.08 71.39 68.9 68.9 69
05/03/2020 03:45:31 59.22 59.62 59.62 59 58.9 59 69.44 69.35 71.39 68.9 68.9 69
05/03/2020 03:45:32 59.28 59.42 59.62 59 58.9 59 68.98 69.34 71.39 68.9 68.9 69
05/03/2020 03:45:33 59.21 59.42 59.62 59 58.9 59 68.82 69.14 71.39 68.9 68.9 69
05/03/2020 03:45:34 58.73 59.23 59.62 59 58.9 59 68.59 68.93 71.39 68.9 68.9 69
05/03/2020 03:45:35 58.53 58.85 59.62 59 58.9 59 68.19 68.74 71.39 68.9 68.9 69
05/03/2020 03:45:36 58.23 58.66 59.62 59 58.9 59 67.48 68.37 71.39 68.9 68.9 69
05/03/2020 03:45:37 58.36 58.43 59.62 59 58.9 58.9 68.06 67.99 71.39 68.9 68.9 69
05/03/2020 03:45:38 58.39 58.48 59.62 59 58.9 58.9 68.98 68.67 71.39 68.9 68.9 69
05/03/2020 03:45:39 58.69 58.64 59.62 59 58.9 58.9 68.72 68.7 71.39 68.9 68.9 69
05/03/2020 03:45:40 58.47 58.65 59.62 59 58.9 58.9 68.27 68.75 71.39 68.9 68.9 69
05/03/2020 03:45:41 58.54 58.67 59.62 59 58.9 58.9 68.02 68.43 71.39 68.9 68.9 69
05/03/2020 03:45:42 58.47 58.57 59.62 59 58.9 58.9 68.04 68.24 71.39 68.9 68.9 69
05/03/2020 03:45:43 58.62 58.61 59.62 59 58.9 58.9 67.92 68.2 71.39 68.9 68.9 69
05/03/2020 03:45:44 58.64 58.66 59.62 59 58.9 58.9 68.78 68.56 71.39 68.9 68.9 69
05/03/2020 03:45:45 58.74 58.76 59.62 59 58.9 58.9 68.67 68.68 71.39 68.9 68.9 69
05/03/2020 03:45:46 58.66 58.8 59.62 59 58.9 58.9 69.05 69.06 71.39 68.9 68.9 69
05/03/2020 03:45:47 58.85 58.88 59.62 59 58.9 58.9 69 69.03 71.14 68.9 68.9 69
05/03/2020 03:45:48 58.66 58.77 59.62 59 58.9 58.9 69.07 69.13 70.64 68.9 68.9 69
05/03/2020 03:45:49 58.58 58.72 59.62 59 58.9 58.9 68.85 69.05 70.23 68.9 68.9 69
05/03/2020 03:45:50 58.56 58.73 59.62 59 58.9 58.9 68.51 69.07 70.15 68.9 68.9 69
05/03/2020 03:45:51 59.07 58.93 59.62 59 58.9 58.9 69.04 68.97 70.15 68.9 68.9 69
05/03/2020 03:45:52 58.87 59.01 59.62 59 58.9 58.9 69.13 69.27 70.15 68.9 68.9 69
05/03/2020 03:45:53 58.71 58.92 59.62 59 58.9 58.9 68.62 69.2 70.15 68.9 68.9 69
05/03/2020 03:45:54 58.75 58.89 59.62 59 58.9 58.9 68.69 68.82 70.15 68.9 68.9 69
05/03/2020 03:45:55 58.91 58.96 59.62 59 58.9 58.9 69.19 69.26 69.66 68.9 68.9 69
05/03/2020 03:45:56 58.65 58.88 59.62 59 58.9 58.9 69.5 69.51 69.66 68.9 68.9 69
05/03/2020 03:45:57 59.26 59.15 59.62 59 58.9 58.9 76.72 75.52 75.52 69 69 69
05/03/2020 03:45:58 59.38 59.33 59.62 59 58.9 58.9 76.4 76.63 76.63 69 69 69
05/03/2020 03:45:59 59.59 59.5 59.62 59 58.9 58.9 75.91 76.18 76.63 69.1 69 69
05/03/2020 03:46:00 59.84 59.78 59.78 59 58.9 58.9 74.11 75.97 76.63 69.1 69 69
05/03/2020 03:46:01 59.77 59.98 59.98 59 58.9 59 71.46 74.98 76.63 69.1 69 69
05/03/2020 03:46:02 59.46 59.7 59.98 59 58.9 59 68.61 72.83 76.63 69.1 69 69
05/03/2020 03:46:03 59.21 59.59 59.98 59 58.9 59 68.37 70.66 76.63 69.1 69 69
05/03/2020 03:46:04 59.06 59.39 59.98 59 58.9 59 69.33 69.47 76.63 69.1 69 69
05/03/2020 03:46:05 58.93 59.18 59.98 59 58.9 59 68.84 69.42 76.63 69.1 69 69
05/03/2020 03:46:06 58.54 59.05 59.98 58.9 58.9 59 68.36 69.21 76.63 69.1 69 69
05/03/2020 03:46:07 59.14 59.03 59.98 58.9 58.9 59 68.78 68.86 76.63 69.1 69 69
05/03/2020 03:46:08 59.18 59.18 59.98 58.9 58.9 59 68.64 68.83 76.63 69.1 69 69
05/03/2020 03:46:09 59.06 59.13 59.98 58.9 58.9 59 68.66 68.72 76.63 69.1 69 69
05/03/2020 03:46:10 58.94 59.11 59.98 58.9 58.9 59 68.48 68.8 76.63 69.1 69 69
05/03/2020 03:46:11 58.9 59.03 59.98 58.9 58.9 59 68.83 68.81 76.63 69.1 69 69
05/03/2020 03:46:12 59.19 59.23 59.98 58.9 58.9 59 69 68.97 76.63 69.1 69 69
05/03/2020 03:46:13 59.06 59.2 59.98 58.9 58.9 59 68.89 69.24 76.63 69.1 69 69
05/03/2020 03:46:14 59 59.13 59.98 58.9 58.9 59 69.35 69.41 76.63 69.1 69 69
05/03/2020 03:46:15 59.03 59.12 59.98 58.9 58.9 59 69.62 69.56 76.63 69.1 69 69
05/03/2020 03:46:16 59.55 59.41 59.98 58.9 58.9 59 69.6 69.77 76.63 69.1 69 69
05/03/2020 03:46:17 59.5 59.52 59.98 58.9 58.9 59 69.29 69.59 76.63 69.1 69 69
05/03/2020 03:46:18 59.28 59.5 59.98 58.9 58.9 59 69.24 69.38 76.63 69.1 69 69
05/03/2020 03:46:19 59.19 59.35 59.98 58.9 58.9 59 68.62 69.3 76.63 69.1 69 69
05/03/2020 03:46:20 59.49 59.44 59.98 58.9 58.9 59 69.99 69.71 76.63 69.1 69 69
05/03/2020 03:46:21 59.42 59.61 59.98 58.9 58.9 59 70.54 70.3 76.63 69.1 69 69
05/03/2020 03:46:22 59.75 59.63 59.98 58.9 58.9 59 69.37 70.21 76.63 69.1 69 69
05/03/2020 03:46:23 59.47 59.77 59.98 58.9 58.9 59 69.17 69.68 76.63 69.1 69 69
05/03/2020 03:46:24 59.77 59.76 59.98 59 58.9 59 69.49 69.51 76.63 69.1 69 69
05/03/2020 03:46:25 59.65 59.72 59.98 59 58.9 59 69 69.62 76.63 69.1 69 69
05/03/2020 03:46:26 59.45 59.67 59.98 59 58.9 59 68.3 69.07 76.63 69.1 69 69
05/03/2020 03:46:27 59.36 59.52 59.98 59 58.9 59 68.79 68.83 76.63 69.1 69 69
05/03/2020 03:46:28 59.58 59.59 59.98 59 58.9 59 68.64 68.94 76.18 69.1 69 69
05/03/2020 03:46:29 59.71 59.73 59.98 59 58.9 59 68.95 68.9 75.97 69.1 69 69
05/03/2020 03:46:30 59.6 59.74 59.98 59 58.9 59 68.98 68.99 74.98 69.1 69 69
05/03/2020 03:46:31 59.41 59.67 59.77 59 58.9 59 69.05 69.14 72.83 69.1 69 69
05/03/2020 03:46:32 59.62 59.66 59.77 59 58.9 59 69.05 69.13 70.66 69.1 69 69
05/03/2020 03:46:33 59.67 59.66 59.77 59 58.9 59 68.99 69.04 70.3 69.1 69 69
05/03/2020 03:46:34 59.33 59.63 59.77 59 58.9 59 68.65 69.04 70.3 69.1 69 69
05/03/2020 03:46:35 59.62 59.58 59.77 59 58.9 59 69.06 69.04 70.3 69.2 69 69
05/03/2020 03:46:36 59.8 59.77 59.77 59 58.9 59 69.8 69.56 70.3 69.2 69 69
05/03/2020 03:46:37 59.52 59.75 59.77 59 58.9 59 69.23 69.59 70.3 69.2 69 69
05/03/2020 03:46:38 59.52 59.79 59.79 59 58.9 59 68.85 69.36 70.3 69.2 69 69
05/03/2020 03:46:39 59.44 59.52 59.79 59 58.9 59 68.85 69.01 70.3 69.2 69 69
05/03/2020 03:46:40 59.73 59.7 59.79 59 58.9 59 68.79 68.95 70.3 69.2 69 69
05/03/2020 03:46:41 59.74 59.77 59.79 59 58.9 59 68.96 68.99 70.3 69.2 69 69
05/03/2020 03:46:42 59.71 59.78 59.79 59 58.9 59 69.51 69.31 70.3 69.2 69 69
05/03/2020 03:46:43 59.91 59.9 59.9 59 58.9 59 69.38 69.5 70.3 69.2 69 69
05/03/2020 03:46:44 59.69 59.91 59.91 59 59 59 68.96 69.33 70.3 69.2 69 69
05/03/2020 03:46:45 59.66 59.79 59.91 59 59 59 69.17 69.22 70.3 69.2 69 69
05/03/2020 03:46:46 59.6 59.78 59.91 59 59 59 69.05 69.37 70.3 69.2 69 69
05/03/2020 03:46:47 59.37 59.64 59.91 59 59 59 68.68 69.01 70.3 69.2 69 69
05/03/2020 03:46:48 59.95 59.81 59.91 59.1 59 59 69.41 69.26 70.3 69.2 69 69
05/03/2020 03:46:49 59.77 59.86 59.91 59.1 59 59 69.26 69.38 70.3 69.2 69 69
05/03/2020 03:46:50 59.64 59.77 59.91 59.1 59 59 68.97 69.24 70.3 69.2 69 69
05/03/2020 03:46:51 59.63 59.74 59.91 59.1 59 59 69.28 69.25 70.21 69.2 69 69
05/03/2020 03:46:52 59.61 59.77 59.91 59.1 59 59 69.33 69.41 69.68 69.2 69 69
05/03/2020 03:46:53 59.7 59.72 59.91 59.1 59 59 68.83 69.28 69.62 69.2 69 69
05/03/2020 03:46:54 59.72 59.83 59.91 59.1 59 59 69.49 69.45 69.62 69.2 69 69
05/03/2020 03:46:55 59.75 59.83 59.91 59.1 59 59 69.24 69.45 69.59 69.2 69 69
05/03/2020 03:46:56 59.62 59.72 59.91 59.1 59 59 68.73 69.25 69.59 69.2 69 69
05/03/2020 03:46:57 59.47 59.65 59.91 59.1 59 59 68.81 68.94 69.59 69.2 69 69
05/03/2020 03:46:58 59.68 59.68 59.91 59.1 59 59 69.14 69.16 69.59 69.2 69 69
05/03/2020 03:46:59 59.42 59.67 59.91 59.1 59 59 68.58 69.03 69.59 69.2 69 69
05/03/2020 03:47:00 59.47 59.54 59.91 59.1 59 59 69.3 69.23 69.59 69.2 69 69
05/03/2020 03:47:01 59.74 59.72 59.91 59.1 59 59 69.7 69.59 69.59 69.2 69 69
05/03/2020 03:47:02 59.72 59.73 59.91 59.1 59 59 69.84 69.85 69.85 69.2 69 69
05/03/2020 03:47:03 59.68 59.79 59.91 59.1 59 59 70.04 70.05 70.05 69.2 69 69
05/03/2020 03:47:04 59.3 59.71 59.91 59.1 59 59 69.27 69.92 70.05 69.2 69 69
05/03/2020 03:47:05 59.72 59.64 59.91 59.1 59 59 69.82 69.78 70.05 69.3 69 69
05/03/2020 03:47:06 59.56 59.78 59.91 59.1 59 59 69.62 69.92 70.05 69.3 69 69
05/03/2020 03:47:07 59.39 59.54 59.91 59.1 59 59 69.56 69.71 70.05 69.3 69 69
05/03/2020 03:47:08 59.32 59.52 59.91 59.1 59 59 69.12 69.72 70.05 69.3 69 69
05/03/2020 03:47:09 58.94 59.41 59.91 59.1 59 59 68.75 69.38 70.05 69.3 69 69
05/03/2020 03:47:10 58.84 59.15 59.91 59.1 59 59 68.72 69.07 70.05 69.3 69 69
05/03/2020 03:47:11 58.86 58.97 59.91 59.1 59 59 68.17 68.83 70.05 69.3 69 69
05/03/2020 03:47:12 59.1 59.04 59.91 59.1 59 59 68.73 68.68 70.05 69.3 69 69
05/03/2020 03:47:13 58.95 59.05 59.91 59.1 59 59 69.18 69.05 70.05 69.3 69 69
05/03/2020 03:47:14 58.6 59.02 59.86 59.1 59 59 68.72 69.06 70.05 69.3 69 69
05/03/2020 03:47:15 58.51 58.79 59.86 59.1 59 59 68.69 68.81 70.05 69.3 69 69
05/03/2020 03:47:16 58.61 58.67 59.86 59.1 59 59 68.55 68.82 70.05 69.3 69 69
05/03/2020 03:47:17 58.51 58.64 59.86 59.1 59 59 67.74 68.59 70.05 69.3 69 69
05/03/2020 03:47:18 58.51 58.61 59.86 59.1 59 59 69.85 69.38 70.05 69.3 69 69
05/03/2020 03:47:19 58.59 58.63 59.83 59.1 59 59 69.57 69.56 70.05 69.3 69 69
05/03/2020 03:47:20 58.57 58.65 59.83 59.1 59 59 69.04 69.5 70.05 69.3 69 69
05/03/2020 03:47:21 58.6 58.72 59.83 59.1 59 59 69.54 69.5 70.05 69.3 69 69
05/03/2020 03:47:22 58.67 58.67 59.83 59.1 59 59 69.42 69.64 70.05 69.3 69 69
05/03/2020 03:47:23 58.39 58.64 59.83 59.1 59 59 68.79 69.43 70.05 69.3 69 69
05/03/2020 03:47:24 58.81 58.73 59.83 59.1 59 59 69.89 69.6 70.05 69.3 69 69
05/03/2020 03:47:25 58.84 58.88 59.79 59.1 59 59 70.67 70.42 70.42 69.3 69 69
05/03/2020 03:47:26 58.6 58.83 59.79 59.1 59 59 69.52 70.19 70.42 69.3 69 69
05/03/2020 03:47:27 58.63 58.74 59.79 59.1 58.9 59 69.55 69.83 70.42 69.3 69 69
05/03/2020 03:47:28 58.87 58.83 59.79 59.1 58.9 59 71.12 70.67 70.67 69.3 69 69
05/03/2020 03:47:29 58.64 58.84 59.79 59.1 58.9 59 69.42 70.66 70.67 69.3 69 69
05/03/2020 03:47:30 58.79 58.83 59.79 59.1 58.9 59 68.45 69.79 70.67 69.3 69 69
05/03/2020 03:47:31 58.68 58.76 59.79 59.1 58.9 59 69.08 69.11 70.67 69.3 69 69
05/03/2020 03:47:32 58.85 58.93 59.79 59.1 58.9 59 68.85 69.3 70.67 69.3 69 69
05/03/2020 03:47:33 58.47 58.79 59.78 59.1 58.9 59 69.03 69.06 70.67 69.3 69 69
05/03/2020 03:47:34 58.18 58.64 59.78 59.1 58.9 59 68.82 69.03 70.67 69.3 69 69
05/03/2020 03:47:35 58.84 58.75 59.78 59.1 58.9 59 68.72 69.02 70.67 69.3 69 69
05/03/2020 03:47:36 58.52 58.71 59.54 59.1 58.9 59 68.77 68.89 70.67 69.3 69 69
05/03/2020 03:47:37 58.59 58.7 59.52 59.1 58.9 59 69.38 69.3 70.67 69.3 69 69
05/03/2020 03:47:38 58.7 58.7 59.41 59.1 58.9 59 68.68 69.16 70.67 69.3 69 69
05/03/2020 03:47:39 58.55 58.79 59.15 59.1 58.9 59 69.32 69.28 70.67 69.3 69 69
05/03/2020 03:47:40 58.58 58.68 59.05 59.1 58.9 59 69.02 69.27 70.67 69.3 69 69
05/03/2020 03:47:41 58.71 58.71 59.05 59.1 58.9 59 68.66 69.07 70.67 69.3 69 69
05/03/2020 03:47:42 58.84 58.82 59.05 59.1 58.9 59 70.27 69.95 70.67 69.3 69 69
05/03/2020 03:47:43 58.96 58.98 59.02 59.1 58.9 59 68.66 69.56 70.67 69.3 69 69
05/03/2020 03:47:44 59.13 59.09 59.09 59.1 58.9 59 69.4 69.47 70.67 69.3 69 69
05/03/2020 03:47:45 59.22 59.24 59.24 59.1 58.9 59 69.85 69.79 70.67 69.3 69 69
05/03/2020 03:47:46 58.91 59.12 59.24 59.1 58.9 59 70.12 70.06 70.67 69.3 69 69
05/03/2020 03:47:47 58.7 59.11 59.24 59.1 58.9 59 69.46 69.96 70.67 69.3 69 69
05/03/2020 03:47:48 58.86 58.9 59.24 59.1 58.9 59 69.15 69.59 70.67 69.3 69 69
05/03/2020 03:47:49 58.68 58.87 59.24 59.1 58.9 59 68.92 69.35 70.67 69.3 69 69
05/03/2020 03:47:50 58.84 58.87 59.24 59.1 58.9 59 69.31 69.31 70.67 69.3 69 69
05/03/2020 03:47:51 58.9 58.95 59.24 59.1 58.9 59 69.72 69.65 70.67 69.3 69 69
05/03/2020 03:47:52 58.72 58.98 59.24 59.1 58.9 58.9 70.74 70.43 70.67 69.4 69 69
05/03/2020 03:47:53 59.15 59.04 59.24 59.1 58.9 58.9 69.76 70.46 70.67 69.4 69 69
05/03/2020 03:47:54 59.38 59.27 59.27 59.1 58.9 58.9 70.55 70.49 70.67 69.4 69 68.9
05/03/2020 03:47:55 59.05 59.3 59.3 59.1 58.9 58.9 69.77 70.42 70.67 69.4 69 68.9
05/03/2020 03:47:56 58.81 59.1 59.3 59.1 58.9 58.9 69.56 70.05 70.67 69.4 69 68.9
05/03/2020 03:47:57 58.71 58.98 59.3 59.1 58.9 58.9 69.79 69.79 70.67 69.4 69 68.9
05/03/2020 03:47:58 58.74 58.8 59.3 59.1 58.9 58.9 69.87 69.89 70.66 69.4 69 68.9
05/03/2020 03:47:59 58.72 58.81 59.3 59.1 58.9 58.9 69.42 69.87 70.49 69.4 69 68.9
05/03/2020 03:48:00 59.05 58.98 59.3 59.1 58.9 58.9 72.64 71.79 71.79 69.4 69.1 68.9
05/03/2020 03:48:01 59.13 59.1 59.3 59.1 59 58.9 73.84 73.69 73.69 69.4 69.1 68.9
05/03/2020 03:48:02 59.35 59.31 59.31 59.1 59 58.9 70.49 73.72 73.72 69.4 69.1 68.9
05/03/2020 03:48:03 59.5 59.49 59.49 59.1 59 58.9 70.78 72.03 73.72 69.4 69.1 68.9
05/03/2020 03:48:04 59.68 59.62 59.62 59.1 59 58.9 74.25 73.68 73.72 69.5 69.1 68.9
05/03/2020 03:48:05 59.62 59.71 59.71 59.1 59 58.9 73.71 74.13 74.13 69.5 69.1 68.9
05/03/2020 03:48:06 59.64 59.66 59.71 59.1 59 58.9 72.36 73.75 74.13 69.5 69.1 68.9
05/03/2020 03:48:07 59.38 59.76 59.76 59.1 59 58.9 72.11 73.13 74.13 69.5 69.1 68.9
05/03/2020 03:48:08 59.56 59.56 59.76 59.1 59 58.9 70.1 72.22 74.13 69.5 69.1 68.9
05/03/2020 03:48:09 59.27 59.59 59.76 59.1 59 58.9 70.02 71.01 74.13 69.5 69.1 68.9
05/03/2020 03:48:10 59.42 59.47 59.76 59.2 59 58.9 70.31 70.72 74.13 69.5 69.1 68.9
05/03/2020 03:48:11 59.55 59.57 59.76 59.2 59 58.9 70.48 70.55 74.13 69.5 69.1 68.9
05/03/2020 03:48:12 58.95 59.48 59.76 59.2 59 58.9 71.24 71.06 74.13 69.5 69.1 68.9
05/03/2020 03:48:13 59.17 59.27 59.76 59.2 59 58.9 71.7 71.68 74.13 69.5 69.1 68.9
05/03/2020 03:48:14 59.32 59.32 59.76 59.2 59 58.9 72.77 72.55 74.13 69.5 69.1 68.9
05/03/2020 03:48:15 59.38 59.42 59.76 59.2 59 58.9 72.06 72.28 74.13 69.6 69.1 68.9
05/03/2020 03:48:16 59.68 59.65 59.76 59.2 59 58.9 71.29 72.17 74.13 69.6 69.1 68.9
05/03/2020 03:48:17 59.68 59.67 59.76 59.2 59 58.9 71.43 72.09 74.13 69.6 69.1 68.9
05/03/2020 03:48:18 59.51 59.71 59.76 59.2 59 58.9 69.67 71.38 74.13 69.6 69.1 68.9
05/03/2020 03:48:19 59.44 59.6 59.76 59.2 59 58.9 69.29 70.33 74.13 69.6 69.1 68.9
05/03/2020 03:48:20 59.3 59.59 59.76 59.2 59 58.9 68.79 69.65 74.13 69.6 69.1 68.9
05/03/2020 03:48:21 59.51 59.48 59.76 59.2 59 58.9 70.22 69.92 74.13 69.6 69.1 68.9
05/03/2020 03:48:22 59.92 59.76 59.76 59.2 59 58.9 70.47 70.33 74.13 69.6 69.1 68.9
05/03/2020 03:48:23 60.03 59.97 59.97 59.2 59 58.9 73.65 72.86 74.13 69.6 69.2 68.9
05/03/2020 03:48:24 60.07 60.1 60.1 59.2 59 58.9 77.29 76.3 76.3 69.6 69.2 68.9
05/03/2020 03:48:25 59.84 59.98 60.1 59.2 59 58.9 69.95 75.95 76.3 69.6 69.2 68.9
05/03/2020 03:48:26 59.92 60.06 60.1 59.2 59 58.9 71.02 73.21 76.3 69.6 69.2 68.9
05/03/2020 03:48:27 59.15 59.9 60.1 59.2 59 58.9 70.14 72.05 76.3 69.6 69.2 68.9
05/03/2020 03:48:28 59.31 59.48 60.1 59.2 59 58.9 69.56 70.89 76.3 69.6 69.2 68.9
05/03/2020 03:48:29 59 59.34 60.1 59.2 59 58.9 69.84 70.17 76.3 69.6 69.2 68.9
05/03/2020 03:48:30 58.92 59.16 60.1 59.2 59 58.9 69.22 69.97 76.3 69.6 69.2 68.9
05/03/2020 03:48:31 58.77 59.08 60.1 59.2 59 58.9 69.01 69.62 76.3 69.6 69.2 68.9
05/03/2020 03:48:32 58.62 58.82 60.1 59.2 59 58.9 69.27 69.35 76.3 69.6 69.2 68.9
05/03/2020 03:48:33 58.47 58.73 60.1 59.2 59 58.9 68.49 69.27 76.3 69.6 69.2 68.9
05/03/2020 03:48:34 58.42 58.54 60.1 59.2 59 58.9 68.38 68.78 76.3 69.6 69.2 68.9
05/03/2020 03:48:35 58.57 58.59 60.1 59.2 59 58.9 68.94 68.84 76.3 69.6 69.2 68.9
05/03/2020 03:48:36 58.9 58.81 60.1 59.2 59 58.9 69.84 69.58 76.3 69.6 69.2 68.9
05/03/2020 03:48:37 58.33 58.8 60.1 59.2 59 58.9 68.25 69.52 76.3 69.6 69.2 68.9
05/03/2020 03:48:38 58.57 58.56 60.1 59.1 59 58.9 68.48 68.8 76.3 69.6 69.2 68.9
05/03/2020 03:48:39 58.55 58.7 60.1 59.1 59 58.9 67.93 68.59 76.3 69.6 69.2 68.9
05/03/2020 03:48:40 58.54 58.63 60.1 59.1 59 58.9 68.56 68.5 76.3 69.6 69.2 68.9
05/03/2020 03:48:41 58.72 58.7 60.1 59.1 59 58.9 70.75 70.08 76.3 69.6 69.2 68.9
05/03/2020 03:48:42 58.76 58.8 60.1 59.1 59 58.9 69.79 70.06 76.3 69.6 69.2 68.9
05/03/2020 03:48:43 59.3 59.16 60.1 59.1 59 58.9 69.35 69.94 76.3 69.6 69.2 68.9
05/03/2020 03:48:44 58.61 59.06 60.1 59.1 59 58.9 68.95 69.61 76.3 69.6 69.2 68.9
05/03/2020 03:48:45 58.81 58.9 60.1 59.1 59 58.9 68.85 69.2 76.3 69.6 69.2 68.9
05/03/2020 03:48:46 59.12 59.05 60.1 59.1 59 58.9 70.68 70.29 76.3 69.6 69.2 68.9
05/03/2020 03:48:47 59.25 59.19 60.1 59.1 59 58.9 72.56 72.04 76.3 69.7 69.2 68.9
05/03/2020 03:48:48 58.68 59.17 60.1 59.1 59 58.9 69.87 71.51 76.3 69.7 69.2 68.9
05/03/2020 03:48:49 58.94 59.05 60.1 59.1 59 58.9 69.07 70.54 76.3 69.7 69.2 68.9
05/03/2020 03:48:50 59.08 59.09 60.1 59.1 59 58.9 69.18 69.69 76.3 69.7 69.2 68.9
05/03/2020 03:48:51 58.89 59.08 60.1 59.1 59 58.9 68.49 69.34 76.3 69.7 69.2 68.9
05/03/2020 03:48:52 58.98 59.04 60.1 59.1 59 58.9 68.4 68.82 76.3 69.7 69.2 68.9
05/03/2020 03:48:53 58.87 58.97 60.1 59.1 59 58.9 68.74 68.78 76.3 69.7 69.2 68.9
05/03/2020 03:48:54 58.84 58.98 60.06 59.1 59 58.9 68.46 68.8 75.95 69.7 69.2 68.9
05/03/2020 03:48:55 58.96 59.03 60.06 59.1 59 58.9 68.76 68.74 73.21 69.7 69.2 68.9
05/03/2020 03:48:56 59.06 59.1 59.9 59.1 59 58.9 69.09 69.03 72.05 69.7 69.2 68.9
05/03/2020 03:48:57 59.05 59.1 59.48 59.1 59 58.9 69 69.17 72.04 69.7 69.2 68.9
05/03/2020 03:48:58 58.98 59.12 59.34 59.1 59 58.9 68.68 68.99 72.04 69.7 69.2 68.9
05/03/2020 03:48:59 59.23 59.18 59.19 59.1 59 58.9 68.97 68.95 72.04 69.7 69.2 68.9
05/03/2020 03:49:00 58.94 59.15 59.19 59.1 59 59 68.95 69.01 72.04 69.7 69.2 68.9
05/03/2020 03:49:01 58.91 59.09 59.19 59.1 59 59 68.76 69.03 72.04 69.7 69.2 68.9
05/03/2020 03:49:02 58.99 59.05 59.19 59.1 59 59 68.84 68.92 72.04 69.7 69.2 68.9
05/03/2020 03:49:03 58.91 59.08 59.19 59.1 59 59 69.1 69.19 72.04 69.7 69.2 68.9
05/03/2020 03:49:04 58.65 58.93 59.19 59.1 59 59 68.26 68.95 72.04 69.6 69.2 68.9
05/03/2020 03:49:05 58.73 58.84 59.19 59.1 59 59 67.93 68.53 72.04 69.6 69.2 68.9
05/03/2020 03:49:06 58.99 58.98 59.19 59.1 59 59 68.06 68.24 72.04 69.6 69.2 68.9
05/03/2020 03:49:07 58.99 59.05 59.19 59.1 59 59 69.14 68.88 72.04 69.6 69.2 68.9
05/03/2020 03:49:08 59.15 59.14 59.19 59.1 59 58.9 68.85 68.97 72.04 69.6 69.2 68.9
05/03/2020 03:49:09 58.91 59.13 59.19 59.1 59 58.9 68.39 68.87 72.04 69.6 69.2 68.9
05/03/2020 03:49:10 59.51 59.34 59.34 59.1 59 58.9 69.28 69.07 72.04 69.6 69.2 68.9
05/03/2020 03:49:11 59.27 59.36 59.36 59.1 59 58.9 68.77 69.07 72.04 69.6 69.2 68.9
05/03/2020 03:49:12 59.2 59.44 59.44 59.1 59 58.9 68.53 68.89 72.04 69.6 69.2 68.9
05/03/2020 03:49:13 59.46 59.38 59.44 59.1 59 58.9 68.97 68.89 72.04 69.6 69.2 68.9
05/03/2020 03:49:14 59.48 59.47 59.47 59.1 59 58.9 69.23 69.12 72.04 69.6 69.2 68.9
05/03/2020 03:49:15 59.73 59.66 59.66 59.1 59 58.9 69.3 69.29 72.04 69.6 69.2 68.9
05/03/2020 03:49:16 59.63 59.7 59.7 59.1 59 58.9 69.21 69.33 72.04 69.6 69.2 68.9
05/03/2020 03:49:17 59.39 59.73 59.73 59.1 59 58.9 68.93 69.27 71.51 69.6 69.2 68.9
05/03/2020 03:49:18 59.35 59.5 59.73 59.1 59 58.9 69.46 69.61 70.54 69.7 69.2 68.9
05/03/2020 03:49:19 59.62 59.61 59.73 59.1 59 58.9 69.71 69.95 69.95 69.7 69.2 68.9
05/03/2020 03:49:20 59.62 59.64 59.73 59.1 59 58.9 68.93 69.54 69.95 69.7 69.2 68.9
05/03/2020 03:49:21 59.52 59.65 59.73 59.1 59 58.9 69.07 69.21 69.95 69.7 69.2 68.9
05/03/2020 03:49:22 59.58 59.72 59.73 59.1 59 58.9 69.31 69.43 69.95 69.7 69.2 68.9
05/03/2020 03:49:23 59.3 59.61 59.73 59.1 59 58.9 68.81 69.31 69.95 69.7 69.2 68.9
05/03/2020 03:49:24 59.46 59.44 59.73 59.1 59 58.9 68.79 68.96 69.95 69.7 69.2 68.9
05/03/2020 03:49:25 59.37 59.5 59.73 59.1 59 58.9 68.83 68.96 69.95 69.7 69.2 68.9
05/03/2020 03:49:26 59.16 59.5 59.73 59.1 59 58.9 68.6 68.95 69.95 69.7 69.2 68.9
05/03/2020 03:49:27 59.43 59.43 59.73 59.1 59 58.9 69.09 68.99 69.95 69.7 69.2 68.9
05/03/2020 03:49:28 59.52 59.54 59.73 59.1 59 58.9 69.46 69.39 69.95 69.7 69.2 68.9
05/03/2020 03:49:29 59.43 59.53 59.73 59.1 59 58.9 69.47 69.54 69.95 69.7 69.2 68.9
05/03/2020 03:49:30 59.51 59.55 59.73 59.1 59 58.9 69.01 69.45 69.95 69.7 69.2 68.9
05/03/2020 03:49:31 58.99 59.52 59.73 59.1 59 58.9 68.95 69.27 69.95 69.7 69.2 68.9
05/03/2020 03:49:32 59.09 59.25 59.73 59.1 59 58.9 68.75 69.05 69.95 69.7 69.2 68.9
05/03/2020 03:49:33 59.42 59.4 59.73 59.1 59 58.9 69.33 69.24 69.95 69.7 69.2 68.9
05/03/2020 03:49:34 59.57 59.57 59.73 59.1 59 58.9 69.76 69.64 69.95 69.7 69.2 68.9
05/03/2020 03:49:35 59.56 59.58 59.73 59.2 59 58.9 69.1 69.57 69.95 69.7 69.2 68.9
05/03/2020 03:49:36 59.54 59.59 59.73 59.2 59 58.9 69.28 69.4 69.95 69.7 69.2 68.9
05/03/2020 03:49:37 59.21 59.58 59.73 59.2 59 58.9 68.86 69.27 69.95 69.7 69.2 68.9
05/03/2020 03:49:38 59.01 59.36 59.73 59.2 59 58.9 68.84 69.21 69.95 69.7 69.2 68.9
05/03/2020 03:49:39 59.39 59.4 59.73 59.2 59 59 69.13 69.16 69.95 69.7 69.2 68.9
05/03/2020 03:49:40 59.46 59.49 59.73 59.2 59 59 68.9 69.11 69.95 69.7 69.2 68.9
05/03/2020 03:49:41 59.55 59.52 59.73 59.2 59 59 69.62 69.44 69.95 69.7 69.2 68.9
05/03/2020 03:49:42 59.57 59.6 59.73 59.2 59 59 69.48 69.53 69.95 69.7 69.2 68.9
05/03/2020 03:49:43 59.18 59.6 59.73 59.2 59 59 68.7 69.49 69.95 69.7 69.2 68.9
05/03/2020 03:49:44 59.55 59.51 59.73 59.2 59 59 68.95 69.15 69.95 69.7 69.2 68.9
05/03/2020 03:49:45 59.92 59.82 59.82 59.2 59 59 69.02 69.09 69.95 69.7 69.2 68.9
05/03/2020 03:49:46 59.65 59.77 59.82 59.2 59 59 69.25 69.28 69.95 69.7 69.2 68.9
05/03/2020 03:49:47 59.54 59.72 59.82 59.2 59 59 69.2 69.24 69.95 69.7 69.2 68.9
05/03/2020 03:49:48 60.45 60.2 60.2 59.2 59 59 69.92 69.7 69.95 69.7 69.2 68.9
05/03/2020 03:49:49 60.07 60.2 60.2 59.2 59 59 69.35 69.69 69.7 69.7 69.2 68.9
05/03/2020 03:49:50 59.45 60.11 60.2 59.2 59 59 68.96 69.48 69.7 69.7 69.2 68.9
05/03/2020 03:49:51 59.71 59.78 60.2 59.2 59 59 69.55 69.5 69.7 69.7 69.2 68.9
05/03/2020 03:49:52 59.33 59.73 60.2 59.2 59 59 69.44 69.57 69.7 69.7 69.2 68.9
05/03/2020 03:49:53 59.78 59.7 60.2 59.2 59 59 70.24 70.09 70.09 69.7 69.2 68.9
05/03/2020 03:49:54 59.65 59.74 60.2 59.2 59 59 69.96 70.18 70.18 69.7 69.1 68.9
05/03/2020 03:49:55 59.09 59.78 60.2 59.2 59 59 68.59 70 70.18 69.7 69.1 68.9
05/03/2020 03:49:56 59.3 59.44 60.2 59.2 59 59 69.43 69.43 70.18 69.7 69.1 68.9
05/03/2020 03:49:57 59.03 59.29 60.2 59.2 59 59 69 69.29 70.18 69.7 69.1 68.9
05/03/2020 03:49:58 59.34 59.33 60.2 59.2 59 59 69.6 69.57 70.18 69.7 69.1 68.9
05/03/2020 03:49:59 59.11 59.37 60.2 59.2 59 59 69.22 69.48 70.18 69.7 69.1 68.9
05/03/2020 03:50:00 58.93 59.2 60.2 59.2 59 59 69.19 69.38 70.18 69.7 69.1 68.9
05/03/2020 03:50:01 58.74 59.11 60.2 59.2 59 59 68.93 69.29 70.18 69.7 69.1 68.9
05/03/2020 03:50:02 58.54 58.84 60.2 59.2 59 59 68.62 69.03 70.18 69.7 69.1 68.9
05/03/2020 03:50:03 58.33 58.67 60.2 59.2 59 59 68.43 68.77 70.18 69.7 69.1 68.9
05/03/2020 03:50:04 58.73 58.69 60.2 59.2 59 59 68.75 68.88 70.18 69.7 69.1 68.9
05/03/2020 03:50:05 58.78 58.85 60.2 59.2 59 59 69.02 69.03 70.18 69.7 69.1 68.9
05/03/2020 03:50:06 58.82 58.83 60.2 59.2 59 59 68.64 68.83 70.18 69.7 69.1 68.9
05/03/2020 03:50:07 58.46 58.82 60.2 59.2 59 59 68.61 68.84 70.18 69.7 69.1 68.9
05/03/2020 03:50:08 58.04 58.62 60.2 59.2 59 59 68.04 68.75 70.18 69.7 69.1 68.9
05/03/2020 03:50:09 58.26 58.39 60.2 59.2 59 59 68.72 68.58 70.18 69.7 69.1 68.9
05/03/2020 03:50:10 58.35 58.36 60.2 59.2 59 59 68.27 68.59 70.18 69.7 69.1 68.9
05/03/2020 03:50:11 58.31 58.38 60.2 59.2 59 59 69.77 69.62 70.18 69.7 69.1 68.9
05/03/2020 03:50:12 58.64 58.56 60.2 59.2 59 59 71.63 71.12 71.12 69.7 69.1 68.9
05/03/2020 03:50:13 58.37 58.61 60.2 59.2 59 59 68.92 71.02 71.12 69.7 69.1 68.9
05/03/2020 03:50:14 58.69 58.62 60.2 59.2 59 59 68.95 69.74 71.12 69.7 69.1 68.9
05/03/2020 03:50:15 58.65 58.7 60.2 59.2 59 59 68.21 69.21 71.12 69.7 69.1 68.9
05/03/2020 03:50:16 58.48 58.65 60.2 59.2 59 59 68.35 68.7 71.12 69.7 69.1 68.9
05/03/2020 03:50:17 58.72 58.71 60.2 59.2 59 59 68.24 68.47 71.12 69.7 69.1 68.9
05/03/2020 03:50:18 58.37 58.7 60.2 59.2 59 59 68.38 68.49 71.12 69.7 69.1 68.9
05/03/2020 03:50:19 58.47 58.58 60.11 59.2 59 59 68.73 68.69 71.12 69.7 69.1 68.9
05/03/2020 03:50:20 58.39 58.58 59.78 59.2 59 59 68.45 68.69 71.12 69.7 69.1 68.9
05/03/2020 03:50:21 58.45 58.52 59.78 59.2 59 59 68.1 68.46 71.12 69.7 69.1 68.9
05/03/2020 03:50:22 58.16 58.45 59.78 59.1 59 59 67.86 68.32 71.12 69.7 69.1 68.9
05/03/2020 03:50:23 58.56 58.54 59.78 59.1 59 59 68.63 68.49 71.12 69.7 69.1 68.9
05/03/2020 03:50:24 58.36 58.46 59.78 59.1 59 59 68.35 68.58 71.12 69.7 69.1 68.9
05/03/2020 03:50:25 58.28 58.47 59.44 59.1 59 58.9 68.97 68.82 71.12 69.7 69.1 68.9
05/03/2020 03:50:26 58.42 58.46 59.37 59.1 59 58.9 68.52 68.82 71.12 69.7 69.1 68.9
05/03/2020 03:50:27 58.26 58.42 59.37 59.1 59 58.9 68.24 68.75 71.12 69.7 69.1 68.9
05/03/2020 03:50:28 58.97 58.87 59.37 59.1 59 58.9 68.14 68.4 71.12 69.7 69.1 68.9
05/03/2020 03:50:29 58.48 58.76 59.2 59.1 59 58.9 68.39 68.4 71.12 69.7 69.1 68.9
05/03/2020 03:50:30 58.76 58.74 59.11 59.1 59 58.9 68.86 68.7 71.12 69.7 69.1 68.9
05/03/2020 03:50:31 58.66 58.75 58.87 59.1 59 58.9 68.72 68.8 71.12 69.7 69.1 68.9
05/03/2020 03:50:32 58.73 58.81 58.87 59.1 59 58.9 68.67 68.82 71.12 69.7 69.1 68.9
05/03/2020 03:50:33 58.9 58.93 58.93 59.1 59 58.9 68.55 68.82 71.12 69.7 69.1 68.9
05/03/2020 03:50:34 59.07 59.03 59.03 59.1 59 58.9 69.02 68.99 71.12 69.7 69.1 68.9
05/03/2020 03:50:35 58.22 58.97 59.03 59.1 59 58.9 68.22 68.95 71.12 69.7 69.1 68.9
05/03/2020 03:50:36 58.81 58.74 59.03 59.1 59 58.9 68.63 68.74 71.12 69.7 69.1 68.9
05/03/2020 03:50:37 59.28 59.14 59.14 59.1 59 58.9 69.34 69.16 71.12 69.7 69.1 68.9
05/03/2020 03:50:38 58.93 59.19 59.19 59.1 59 58.9 70.12 69.92 71.12 69.7 69.1 68.9
05/03/2020 03:50:39 58.89 59.01 59.19 59.1 59 58.9 69.13 69.63 71.12 69.7 69.1 68.9
05/03/2020 03:50:40 58.93 59 59.19 59.1 59 58.9 69.1 69.41 71.12 69.7 69.1 68.9
05/03/2020 03:50:41 59.46 59.46 59.46 59.1 59 58.9 72.2 71.63 71.63 69.7 69.1 68.9
05/03/2020 03:50:42 59.05 59.28 59.46 59.1 59 58.9 70.62 71.62 71.63 69.7 69.1 68.9
05/03/2020 03:50:43 58.43 59.15 59.46 59.1 59 58.9 69.85 70.75 71.63 69.7 69.2 68.9
05/03/2020 03:50:44 58.75 58.83 59.46 59.1 59 58.9 69.29 70.25 71.63 69.7 69.2 68.9
05/03/2020 03:50:45 58.67 58.76 59.46 59.1 59 58.9 69.15 69.69 71.63 69.7 69.2 68.9
05/03/2020 03:50:46 58.38 58.71 59.46 59.1 59 58.9 68.46 69.36 71.63 69.7 69.2 68.9
05/03/2020 03:50:47 58.54 58.61 59.46 59.1 59 58.9 68.58 68.8 71.63 69.7 69.2 68.9
05/03/2020 03:50:48 58.23 58.5 59.46 59.1 59 58.9 68.96 68.95 71.63 69.7 69.2 68.9
05/03/2020 03:50:49 58.56 58.5 59.46 59.1 59 58.9 69.64 69.39 71.63 69.7 69.2 68.9
05/03/2020 03:50:50 58.62 58.6 59.46 59.1 59 58.9 69.34 69.39 71.63 69.7 69.2 68.9
05/03/2020 03:50:51 58.66 58.67 59.46 59.1 59 58.9 68.97 69.48 71.63 69.7 69.2 68.9
05/03/2020 03:50:52 58.76 58.78 59.46 59.1 59 58.9 69.27 69.3 71.63 69.7 69.2 68.9
05/03/2020 03:50:53 58.63 58.76 59.46 59.1 59 58.9 68.79 69.18 71.63 69.7 69.2 68.9
05/03/2020 03:50:54 58.34 58.66 59.46 59.1 59 58.9 69.33 69.49 71.63 69.7 69.2 68.9
05/03/2020 03:50:55 58.52 58.52 59.46 59.1 59 58.9 68.47 69.13 71.63 69.7 69.2 68.9
05/03/2020 03:50:56 58.7 58.68 59.46 59.1 59 58.9 69.46 69.27 71.63 69.7 69.2 68.9
05/03/2020 03:50:57 58.75 58.76 59.46 59.1 59 58.9 69.21 69.34 71.63 69.7 69.2 68.9
05/03/2020 03:50:58 58.66 58.83 59.46 59.1 59 58.9 68.98 69.35 71.63 69.6 69.2 68.9
05/03/2020 03:50:59 58.56 58.73 59.46 59.1 59 58.9 68.42 69.07 71.63 69.6 69.2 68.9
05/03/2020 03:51:00 58.73 58.76 59.46 59.1 59 58.9 68.38 68.77 71.63 69.5 69.2 68.9
05/03/2020 03:51:01 58.43 58.65 59.46 59.1 59 58.9 68.27 68.46 71.63 69.5 69.2 68.9
05/03/2020 03:51:02 58.65 58.7 59.46 59.1 59 58.9 68.61 68.63 71.63 69.5 69.2 68.9
05/03/2020 03:51:03 59.12 59 59.46 59.1 59 58.9 69.19 69.03 71.63 69.5 69.2 68.9
05/03/2020 03:51:04 59.03 59.08 59.46 59.1 59 58.9 68.81 69.09 71.63 69.5 69.2 68.9
05/03/2020 03:51:05 58.96 59.11 59.46 59.1 59 58.9 68.51 69.02 71.63 69.5 69.2 68.9
05/03/2020 03:51:06 58.88 59.01 59.46 59.1 59 58.9 68.56 68.67 71.63 69.5 69.2 68.9
05/03/2020 03:51:07 58.84 58.96 59.46 59.1 59 58.9 68.66 68.75 71.63 69.5 69.2 68.9
05/03/2020 03:51:08 59.11 59.07 59.46 59.1 59 58.9 68.99 68.9 71.63 69.5 69.2 68.9
05/03/2020 03:51:09 59.31 59.25 59.46 59.1 59 58.9 69.53 69.31 71.63 69.5 69.2 68.9
05/03/2020 03:51:10 58.99 59.27 59.46 59.1 59 58.9 68.91 69.23 71.63 69.5 69.2 68.9
05/03/2020 03:51:11 59.09 59.17 59.28 59.1 59 58.9 68.99 69.18 71.62 69.5 69.2 68.9
05/03/2020 03:51:12 58.9 59.17 59.27 59.1 59 58.9 68.2 68.97 70.75 69.5 69.2 68.9
05/03/2020 03:51:13 59.14 59.11 59.27 59.1 59 58.9 68.6 68.65 70.25 69.5 69.2 68.9
05/03/2020 03:51:14 59.29 59.29 59.29 59.1 59 58.9 69 68.93 69.69 69.5 69.2 68.9
05/03/2020 03:51:15 59.06 59.17 59.29 59.1 59 58.9 68.87 68.91 69.49 69.5 69.2 68.9
05/03/2020 03:51:16 59.62 59.47 59.47 59.1 59 58.9 69.39 69.2 69.49 69.5 69.2 68.9
05/03/2020 03:51:17 59.31 59.5 59.5 59.1 59 58.9 68.93 69.32 69.49 69.5 69.2 68.9
05/03/2020 03:51:18 59.22 59.37 59.5 59.1 59 58.9 68.69 68.98 69.49 69.5 69.2 68.9
05/03/2020 03:51:19 59.19 59.37 59.5 59.1 59 58.9 68.69 68.93 69.49 69.5 69.2 68.9
05/03/2020 03:51:20 59.3 59.32 59.5 59.1 59 58.9 69.26 69.15 69.49 69.5 69.2 68.9
05/03/2020 03:51:21 58.98 59.31 59.5 59.1 59 58.9 69.11 69.23 69.49 69.5 69.2 68.9
05/03/2020 03:51:22 59.01 59.11 59.5 59.1 59 58.9 69.06 69.13 69.49 69.5 69.2 68.9
05/03/2020 03:51:23 58.72 59.04 59.5 59.1 59 58.9 68.52 69.12 69.49 69.5 69.2 68.9
05/03/2020 03:51:24 58.36 58.83 59.5 59.1 59 58.9 68.3 68.75 69.35 69.5 69.2 68.9
05/03/2020 03:51:25 58.08 58.59 59.5 59.1 59 58.9 67.97 68.54 69.35 69.5 69.2 68.9
05/03/2020 03:51:26 58.56 58.48 59.5 59.1 59 58.9 68.19 68.26 69.35 69.5 69.2 68.9
05/03/2020 03:51:27 58.38 58.58 59.5 59.1 59 58.9 68.13 68.39 69.35 69.5 69.2 68.9
05/03/2020 03:51:28 58.34 58.5 59.5 59.1 59 58.9 68.61 68.46 69.32 69.5 69.2 68.9
05/03/2020 03:51:29 58.44 58.55 59.5 59.1 59 58.9 68.81 68.77 69.32 69.5 69.2 68.9
05/03/2020 03:51:30 58.44 58.51 59.5 59.1 59 58.9 68.46 68.62 69.32 69.5 69.2 68.9
05/03/2020 03:51:31 58.26 58.43 59.5 59.1 59 58.9 68.91 68.9 69.32 69.5 69.2 68.9
05/03/2020 03:51:32 58.11 58.4 59.5 59.1 59 58.9 68.09 68.82 69.32 69.5 69.2 68.9
05/03/2020 03:51:33 58.24 58.45 59.5 59.1 59 58.9 69.17 68.86 69.32 69.5 69.2 68.9
05/03/2020 03:51:34 58.34 58.34 59.5 59.1 59 58.9 68.9 69 69.32 69.5 69.2 68.9
05/03/2020 03:51:35 58.56 58.52 59.5 59.1 59 58.9 69.55 69.34 69.34 69.5 69.2 68.9
05/03/2020 03:51:36 58.26 58.52 59.5 59 59 58.9 68.5 69.31 69.34 69.5 69.2 68.9
05/03/2020 03:51:37 58.49 58.53 59.5 59 59 58.9 68.69 69.02 69.34 69.5 69.2 68.9
05/03/2020 03:51:38 58.42 58.5 59.5 59 59 58.9 68.24 68.81 69.34 69.5 69.2 68.9
05/03/2020 03:51:39 58.43 58.52 59.5 59 59 58.9 68.61 68.69 69.34 69.5 69.2 68.9
05/03/2020 03:51:40 58.3 58.52 59.5 59 59 58.9 69.03 69.07 69.34 69.5 69.2 68.9
05/03/2020 03:51:41 58.69 58.6 59.5 59 59 58.9 68.87 68.93 69.34 69.5 69.2 68.9
05/03/2020 03:51:42 58.71 58.68 59.5 59 59 58.9 68.98 69.08 69.34 69.5 69.2 68.9
05/03/2020 03:51:43 58.37 58.68 59.5 59 59 58.9 68.54 68.96 69.34 69.5 69.2 68.9
05/03/2020 03:51:44 58.38 58.61 59.5 59 59 58.9 68.12 68.73 69.34 69.5 69.2 68.9
05/03/2020 03:51:45 58.36 58.4 59.5 59 59 58.9 68.1 68.37 69.34 69.5 69.2 68.9
05/03/2020 03:51:46 58.4 58.47 59.5 59 59 58.9 68.29 68.3 69.34 69.5 69.2 68.9
05/03/2020 03:51:47 58.85 58.74 59.37 59 59 58.9 68.68 68.58 69.34 69.5 69.2 68.9
05/03/2020 03:51:48 58.6 58.79 59.37 59 59 58.9 68.58 68.69 69.34 69.5 69.2 68.9
05/03/2020 03:51:49 58.32 58.68 59.32 59 59 58.9 67.66 68.54 69.34 69.5 69.2 68.9
05/03/2020 03:51:50 58.39 58.54 59.31 59 59 58.9 68.19 68.25 69.34 69.5 69.2 68.9
05/03/2020 03:51:51 58.41 58.51 59.11 59 59 58.9 68.63 68.45 69.34 69.5 69.2 68.9
05/03/2020 03:51:52 58.63 58.59 59.04 59 59 58.9 68.5 68.52 69.34 69.5 69.2 68.9
05/03/2020 03:51:53 59.21 59.01 59.01 59 59 58.9 69.21 68.94 69.34 69.5 69.2 68.9
05/03/2020 03:51:54 59.09 59.12 59.12 59 59 58.9 69.66 69.45 69.45 69.5 69.2 68.9
05/03/2020 03:51:55 58.88 59.08 59.12 59 59 58.9 69.75 69.88 69.88 69.5 69.2 68.9
05/03/2020 03:51:56 58.83 58.94 59.12 59 59 58.9 69.62 69.68 69.88 69.5 69.2 68.9
05/03/2020 03:51:57 58.7 58.94 59.12 59 59 58.9 69.71 69.88 69.88 69.5 69.2 68.9
05/03/2020 03:51:58 58.88 58.93 59.12 59 59 58.9 70.59 70.37 70.37 69.5 69.2 68.9
05/03/2020 03:51:59 58.98 59.01 59.12 59 59 58.9 70.8 71.14 71.14 69.5 69.2 68.9
05/03/2020 03:52:00 59.13 59.11 59.12 59 59 58.9 70.58 70.63 71.14 69.5 69.2 68.9
05/03/2020 03:52:01 59 59.08 59.12 59 59 58.9 70.63 71.18 71.18 69.5 69.2 68.9
05/03/2020 03:52:02 58.81 59.16 59.16 59 59 58.9 69.1 70.49 71.18 69.5 69.2 68.9
05/03/2020 03:52:03 58.81 58.91 59.16 59 59 58.9 68.98 69.52 71.18 69.5 69.2 68.9
05/03/2020 03:52:04 58.79 58.87 59.16 59 59 58.9 69.37 69.39 71.18 69.5 69.2 68.9
05/03/2020 03:52:05 58.92 58.98 59.16 59 59 58.9 70.29 70.05 71.18 69.5 69.2 68.9
05/03/2020 03:52:06 59.6 59.46 59.46 59 59 58.9 70.45 70.29 71.18 69.5 69.2 68.9
05/03/2020 03:52:07 59.34 59.4 59.46 59 59 58.9 72.29 71.76 71.76 69.5 69.2 68.9
05/03/2020 03:52:08 59.02 59.42 59.46 59 59 58.9 69.87 71.56 71.76 69.5 69.2 68.9
05/03/2020 03:52:09 59.18 59.23 59.46 59 59 58.9 69.11 70.58 71.76 69.5 69.2 68.9
05/03/2020 03:52:10 59.22 59.3 59.46 59 59 58.9 69.03 69.72 71.76 69.5 69.2 68.9
05/03/2020 03:52:11 59.28 59.37 59.46 59 59 58.9 69.92 69.86 71.76 69.5 69.2 68.9
05/03/2020 03:52:12 59.23 59.28 59.46 59 59 58.9 69.31 69.72 71.76 69.5 69.2 68.9
05/03/2020 03:52:13 59.72 59.55 59.55 59 59 58.9 69.62 69.74 71.76 69.5 69.2 68.9
05/03/2020 03:52:14 59.11 59.55 59.55 59 59 58.9 68.72 69.45 71.76 69.5 69.2 68.9
05/03/2020 03:52:15 58.94 59.28 59.55 59 59 58.9 68.36 68.98 71.76 69.5 69.2 68.9
05/03/2020 03:52:16 59.74 59.52 59.55 59 59 58.9 69.15 68.96 71.76 69.5 69.2 68.9
05/03/2020 03:52:17 59.33 59.49 59.55 59 59 58.9 68.93 69.05 71.76 69.5 69.2 68.9
05/03/2020 03:52:18 59.28 59.4 59.55 59 59 58.9 69.25 69.3 71.76 69.5 69.2 68.9
05/03/2020 03:52:19 59.36 59.41 59.55 59 59 58.9 68.93 69.14 71.76 69.5 69.2 68.9
05/03/2020 03:52:20 59.51 59.51 59.55 59 59 58.9 69.11 69.13 71.76 69.5 69.2 68.9
05/03/2020 03:52:21 59.38 59.58 59.58 59 59 58.9 68.86 69.17 71.76 69.5 69.2 68.9
05/03/2020 03:52:22 59.01 59.43 59.58 59 59 58.9 68.38 68.92 71.76 69.5 69.2 68.9
05/03/2020 03:52:23 59.19 59.24 59.58 59 59 58.9 68.77 68.77 71.76 69.5 69.2 68.9
05/03/2020 03:52:24 59.28 59.35 59.58 59 59 58.9 69.07 69.01 71.76 69.5 69.2 68.9
05/03/2020 03:52:25 59.09 59.36 59.58 59 59 58.9 69.32 69.41 71.76 69.5 69.2 68.9
05/03/2020 03:52:26 59.2 59.26 59.58 59 59 58.9 69.22 69.29 71.76 69.5 69.2 68.9
05/03/2020 03:52:27 59.09 59.25 59.58 59 59 58.9 68.75 69.2 71.76 69.5 69.2 68.9
05/03/2020 03:52:28 59.25 59.26 59.58 59 59 58.9 68.81 69.04 71.76 69.5 69.2 68.9
05/03/2020 03:52:29 59.12 59.22 59.58 59 59 58.9 69.18 69.12 71.76 69.5 69.2 68.9
05/03/2020 03:52:30 59.21 59.34 59.58 59 59 58.9 69.12 69.2 71.76 69.5 69.2 68.9
05/03/2020 03:52:31 59.33 59.35 59.58 59 59 58.9 69.81 69.68 71.76 69.5 69.2 68.9
05/03/2020 03:52:32 59.13 59.34 59.58 59 59 58.9 68.91 69.58 71.76 69.5 69.2 68.9
05/03/2020 03:52:33 59.37 59.35 59.58 59 59 58.9 69.06 69.34 71.76 69.5 69.2 68.9
05/03/2020 03:52:34 59.19 59.45 59.58 59 59 58.9 68.83 69.08 71.76 69.5 69.2 68.9
05/03/2020 03:52:35 59.27 59.33 59.58 59 59 58.9 69.91 69.82 71.76 69.5 69.2 68.9
05/03/2020 03:52:36 59.64 59.57 59.58 59 59 58.9 69.57 69.69 71.76 69.5 69.2 68.9
05/03/2020 03:52:37 59.63 59.65 59.65 59 59 58.9 69.4 69.68 71.56 69.5 69.2 68.9
05/03/2020 03:52:38 59.61 59.78 59.78 59 59 58.9 69.34 69.56 70.58 69.5 69.2 68.9
05/03/2020 03:52:39 59.5 59.64 59.78 59 59 58.9 68.79 69.4 69.86 69.5 69.2 68.9
05/03/2020 03:52:40 59.63 59.64 59.78 59 59 58.9 68.97 69.14 69.86 69.5 69.2 68.9
05/03/2020 03:52:41 59.53 59.66 59.78 59 59 58.9 68.65 68.97 69.82 69.5 69.2 68.9
05/03/2020 03:52:42 59.31 59.54 59.78 59 59 58.9 68.89 68.89 69.82 69.5 69.2 68.9
05/03/2020 03:52:43 59.22 59.41 59.78 59 59 58.9 69.06 69.08 69.82 69.5 69.2 68.9
05/03/2020 03:52:44 59.24 59.35 59.78 59 59 58.9 69.04 69.26 69.82 69.5 69.2 68.9
05/03/2020 03:52:45 59.8 59.65 59.78 59 59 58.9 69.36 69.33 69.82 69.5 69.2 68.9
05/03/2020 03:52:46 59.53 59.64 59.78 59 59 58.9 68.95 69.29 69.82 69.5 69.2 68.9
05/03/2020 03:52:47 59.07 59.59 59.78 59 59 58.9 68.62 69.03 69.82 69.5 69.2 68.9
05/03/2020 03:52:48 59.4 59.45 59.78 59 59 58.9 69.01 69.03 69.82 69.5 69.2 68.9
05/03/2020 03:52:49 59.13 59.38 59.78 59 59 58.9 68.78 68.96 69.82 69.5 69.2 68.9
05/03/2020 03:52:50 59.35 59.37 59.78 59 59 58.9 69.24 69.26 69.82 69.5 69.2 68.9
05/03/2020 03:52:51 59.35 59.4 59.78 59 59 58.9 69.33 69.33 69.82 69.5 69.2 68.9
05/03/2020 03:52:52 59.28 59.5 59.78 59 59 58.9 68.76 69.31 69.82 69.5 69.2 68.9
05/03/2020 03:52:53 59.58 59.54 59.78 59 59 58.9 69.1 69.09 69.82 69.5 69.2 68.9
05/03/2020 03:52:54 59.35 59.6 59.78 59 59 58.9 68.9 69.15 69.82 69.5 69.2 68.9
05/03/2020 03:52:55 59.18 59.5 59.78 59 59 58.9 69.1 69.09 69.82 69.5 69.2 68.9
05/03/2020 03:52:56 59.37 59.39 59.78 59 59 58.9 69.36 69.36 69.82 69.5 69.2 68.9
05/03/2020 03:52:57 59.57 59.51 59.78 59 59 58.9 69.72 69.64 69.82 69.5 69.2 68.9
05/03/2020 03:52:58 58.94 59.47 59.78 59 59 58.9 68.95 69.53 69.82 69.5 69.2 68.9
05/03/2020 03:52:59 59.2 59.24 59.78 59.1 59 58.9 69.24 69.32 69.82 69.5 69.2 68.9
05/03/2020 03:53:00 58.98 59.22 59.78 59.1 59 58.9 68.99 69.28 69.82 69.4 69.2 68.9
05/03/2020 03:53:01 59.02 59.13 59.78 59 59 58.9 69.33 69.39 69.82 69.4 69.2 68.9
05/03/2020 03:53:02 59.35 59.3 59.78 59 59 58.9 69.93 69.77 69.82 69.4 69.2 68.9
05/03/2020 03:53:03 59.06 59.27 59.78 59 59 58.9 71.16 70.89 70.89 69.4 69.2 68.9
05/03/2020 03:53:04 58.83 59.17 59.78 59 59 58.9 69.61 70.6 70.89 69.4 69.2 68.9
05/03/2020 03:53:05 59.03 59.12 59.78 59 59 58.9 69.31 69.93 70.89 69.4 69.2 68.9
05/03/2020 03:53:06 59.45 59.33 59.78 59 59 58.9 69.75 69.86 70.89 69.3 69.2 68.9
05/03/2020 03:53:07 59.51 59.48 59.78 59 59 58.9 69.76 69.92 70.89 69.3 69.2 68.9
05/03/2020 03:53:08 59.43 59.59 59.66 59 59 58.9 69.96 70.08 70.89 69.3 69.2 68.9
05/03/2020 03:53:09 59.78 59.74 59.74 59 59 58.9 70.96 70.61 70.89 69.3 69.2 68.9
05/03/2020 03:53:10 59.42 59.73 59.74 59 59 58.9 71.1 70.97 70.97 69.3 69.2 68.9
05/03/2020 03:53:11 59.26 59.54 59.74 59 59 58.9 70.76 71.16 71.16 69.3 69.2 68.9
05/03/2020 03:53:12 59.35 59.47 59.74 59 59 58.9 70.35 70.91 71.16 69.3 69.2 68.9
05/03/2020 03:53:13 59.42 59.44 59.74 59 59 58.9 70.14 70.43 71.16 69.3 69.2 68.9
05/03/2020 03:53:14 59.39 59.49 59.74 59 59 58.9 72.93 72.3 72.3 69.3 69.2 68.9
05/03/2020 03:53:15 59 59.4 59.74 59 59 58.9 72.9 72.72 72.72 69.3 69.2 68.9
05/03/2020 03:53:16 58.98 59.18 59.74 59 59 58.9 70.1 72.84 72.84 69.3 69.2 68.9
05/03/2020 03:53:17 58.8 59.04 59.74 59 59 58.9 68.96 71.08 72.84 69.3 69.2 68.9
05/03/2020 03:53:18 59.03 59.07 59.74 59 59 58.9 71.07 70.95 72.84 69.3 69.2 68.9
05/03/2020 03:53:19 58.89 58.99 59.74 59 59 58.9 71.77 71.58 72.84 69.3 69.2 68.9
05/03/2020 03:53:20 59.05 59.07 59.74 59 59 58.9 70.34 71.5 72.84 69.3 69.2 68.9
05/03/2020 03:53:21 58.95 59.11 59.74 59 59 58.9 71.03 71.09 72.84 69.3 69.2 68.9
05/03/2020 03:53:22 59.01 59.07 59.74 59 59 58.9 73.1 72.53 72.84 69.4 69.2 68.9
05/03/2020 03:53:23 58.8 59.02 59.74 59 59 58.9 73.84 73.44 73.44 69.4 69.2 68.9
05/03/2020 03:53:24 58.8 58.9 59.74 59 59 58.9 73.82 73.75 73.75 69.3 69.2 68.9
05/03/2020 03:53:25 58.78 58.91 59.74 59 59 58.9 72.44 73.74 73.75 69.3 69.3 68.9
05/03/2020 03:53:26 59.01 58.94 59.74 59 59 58.9 71.44 72.82 73.75 69.3 69.3 68.9
05/03/2020 03:53:27 59.03 59.1 59.74 59 59 58.9 71.69 72.03 73.75 69.3 69.3 68.9
05/03/2020 03:53:28 58.81 59.06 59.74 59 59 58.9 72.44 72.24 73.75 69.4 69.3 68.9
05/03/2020 03:53:29 58.81 58.94 59.74 59 59 58.9 72.46 72.46 73.75 69.4 69.3 68.9
05/03/2020 03:53:30 58.86 58.9 59.74 59 59 58.9 72.5 72.49 73.75 69.4 69.3 68.9
05/03/2020 03:53:31 58.89 58.93 59.74 59 59 58.9 73.13 72.92 73.75 69.4 69.3 68.9
05/03/2020 03:53:32 58.91 59 59.74 59 59 58.9 72.68 73.09 73.75 69.4 69.3 68.9
05/03/2020 03:53:33 59.17 59.13 59.74 59 59 58.9 72.57 72.85 73.75 69.4 69.3 68.9
05/03/2020 03:53:34 58.83 59.06 59.74 59 59 58.9 70.75 72.54 73.75 69.4 69.3 68.9
05/03/2020 03:53:35 59.06 59.05 59.74 59 59 58.9 72.11 72.02 73.75 69.5 69.3 68.9
05/03/2020 03:53:36 59.12 59.16 59.74 59 59 58.9 71.77 72.18 73.75 69.5 69.3 68.9
05/03/2020 03:53:37 59.53 59.41 59.74 59 59 58.9 73.47 72.96 73.75 69.5 69.3 68.9
05/03/2020 03:53:38 59.57 59.57 59.74 59 59 58.9 73.44 73.43 73.75 69.5 69.3 69
05/03/2020 03:53:39 59.49 59.67 59.73 59 59 58.9 71.4 73.24 73.75 69.5 69.3 69
05/03/2020 03:53:40 59.07 59.5 59.67 59 59 58.9 69.46 72.07 73.75 69.5 69.3 69
05/03/2020 03:53:41 58.98 59.23 59.67 59 59 58.9 75.75 74.88 74.88 69.6 69.3 69
05/03/2020 03:53:42 59.83 59.66 59.67 59 59 58.9 74.69 75.76 75.76 69.6 69.4 69
05/03/2020 03:53:43 61.34 60.95 60.95 59 59 58.9 69.94 74.36 75.76 69.6 69.4 69
05/03/2020 03:53:44 64.72 63.78 63.78 59.1 59 59 72.94 72.73 75.76 69.6 69.4 69
05/03/2020 03:53:45 61.73 63.78 63.78 59.1 59 59 72.14 72.99 75.76 69.6 69.4 69
05/03/2020 03:53:46 63.1 63.02 63.78 59.1 59 59 74.85 74.35 75.76 69.7 69.4 69
05/03/2020 03:53:47 64.58 64.05 64.05 59.2 59.1 59 75.79 75.41 75.76 69.7 69.4 69
05/03/2020 03:53:48 63.88 64.26 64.26 59.2 59.1 59 75.85 75.89 75.89 69.7 69.4 69
05/03/2020 03:53:49 60.43 63.81 64.26 59.2 59.1 59 72.99 75.64 75.89 69.8 69.4 69
05/03/2020 03:53:50 59.78 61.95 64.26 59.2 59.1 59 74.92 74.97 75.89 69.8 69.4 69
05/03/2020 03:53:51 59.24 60.76 64.26 59.2 59.1 59 72.22 74.97 75.89 69.8 69.4 69
05/03/2020 03:53:52 59.05 59.85 64.26 59.2 59.1 59 71.61 73.26 75.89 69.8 69.4 69
05/03/2020 03:53:53 59.29 59.59 64.26 59.2 59.1 59 70.3 72.27 75.89 69.8 69.5 69
05/03/2020 03:53:54 58.68 59.3 64.26 59.2 59.1 59 70.41 71.24 75.89 69.8 69.5 69
05/03/2020 03:53:55 58.66 58.88 64.26 59.2 59.1 59 70.06 70.54 75.89 69.8 69.5 69
05/03/2020 03:53:56 58.96 58.93 64.26 59.2 59.1 59 70.47 70.53 75.89 69.8 69.5 69
05/03/2020 03:53:57 59 59.02 64.26 59.2 59.1 59 70.28 70.44 75.89 69.8 69.5 69
05/03/2020 03:53:58 59.15 59.19 64.26 59.2 59.1 59 70.3 70.54 75.89 69.9 69.5 69
05/03/2020 03:53:59 58.98 59.13 64.26 59.2 59.1 59 69.76 70.44 75.89 69.9 69.5 69
05/03/2020 03:54:00 58.88 59.04 64.26 59.2 59.1 59 69.73 70.09 75.89 69.9 69.5 69
05/03/2020 03:54:01 58.8 59.06 64.26 59.2 59.1 59 69.79 69.98 75.89 69.9 69.5 69
05/03/2020 03:54:02 59.09 59.07 64.26 59.2 59.1 59 70.1 70.04 75.89 69.9 69.5 69
05/03/2020 03:54:03 59.15 59.15 64.26 59.2 59.1 59 69.25 70.06 75.89 69.9 69.5 69
05/03/2020 03:54:04 59.41 59.32 64.26 59.2 59.1 59 69.68 69.71 75.89 69.9 69.5 69
05/03/2020 03:54:05 59.5 59.61 64.26 59.2 59.1 59 69.52 69.85 75.89 69.9 69.5 69
05/03/2020 03:54:06 59.08 59.39 64.26 59.2 59.1 59 69.08 69.42 75.89 69.9 69.5 69
05/03/2020 03:54:07 59.16 59.23 64.26 59.2 59.1 59 68.65 69.3 75.89 69.9 69.5 69
05/03/2020 03:54:08 59.17 59.27 64.26 59.2 59.1 59 68.8 68.95 75.89 69.9 69.5 69
05/03/2020 03:54:09 59.31 59.32 64.26 59.2 59.1 59 68.64 68.81 75.89 69.9 69.5 69
05/03/2020 03:54:10 59.29 59.32 64.26 59.2 59.1 59 69.24 69.12 75.89 69.9 69.5 69
05/03/2020 03:54:11 59.37 59.41 64.26 59.2 59.1 59 69.91 69.68 75.89 69.9 69.5 69
05/03/2020 03:54:12 59.13 59.41 64.26 59.2 59.1 59 69.22 69.67 75.89 69.9 69.5 69
05/03/2020 03:54:13 59.18 59.24 64.26 59.2 59.1 59 70.44 70.23 75.89 69.9 69.5 69
05/03/2020 03:54:14 59.21 59.33 64.26 59.2 59.1 59 70.42 70.46 75.89 69.9 69.5 69
05/03/2020 03:54:15 59.34 59.32 64.26 59.2 59.1 59 70.06 70.47 75.89 69.9 69.5 69
05/03/2020 03:54:16 59.24 59.34 64.26 59.2 59.1 59 70.97 70.84 75.89 69.9 69.5 69
05/03/2020 03:54:17 59.51 59.47 64.26 59.2 59.1 59 70.27 70.64 75.89 69.9 69.5 69
05/03/2020 03:54:18 59.67 59.63 63.81 59.2 59.1 59 69.51 70.46 75.64 69.9 69.5 69
05/03/2020 03:54:19 59.61 59.67 61.95 59.2 59.1 59 70.57 70.43 74.97 69.9 69.5 69
05/03/2020 03:54:20 59.76 59.81 60.76 59.2 59.1 59 71.19 71.09 74.97 69.9 69.5 69
05/03/2020 03:54:21 59.74 59.81 59.85 59.2 59.1 59 71.73 71.45 73.26 69.9 69.5 69
05/03/2020 03:54:22 59.47 59.74 59.81 59.2 59.1 59 70.47 71.4 72.27 69.9 69.5 69
05/03/2020 03:54:23 59.81 59.81 59.81 59.2 59.1 59 69.97 70.95 71.45 69.9 69.5 69
05/03/2020 03:54:24 59.47 59.81 59.81 59.2 59.1 59 70.45 70.63 71.45 69.9 69.5 69
05/03/2020 03:54:25 58.55 59.49 59.81 59.2 59.1 59 68.51 70.27 71.45 69.9 69.5 69
05/03/2020 03:54:26 58.45 58.91 59.81 59.2 59.1 59 68.9 69.29 71.45 69.9 69.5 69
05/03/2020 03:54:27 58.53 58.71 59.81 59.2 59.1 59 68.93 69.13 71.45 69.9 69.5 69
05/03/2020 03:54:28 58.36 58.58 59.81 59.2 59.1 59 69.26 69.21 71.45 69.9 69.5 69
05/03/2020 03:54:29 58.36 58.5 59.81 59.2 59.1 59 69.5 69.49 71.45 69.9 69.5 69
05/03/2020 03:54:30 58.64 58.62 59.81 59.2 59.1 59 69.99 69.94 71.45 69.9 69.5 69
05/03/2020 03:54:31 58.35 58.61 59.81 59.2 59.1 59 68.85 69.94 71.45 69.9 69.5 69
05/03/2020 03:54:32 58.38 58.53 59.81 59.2 59.1 59 68.74 69.3 71.45 69.9 69.5 69
05/03/2020 03:54:33 58.21 58.42 59.81 59.2 59.1 59 68.57 69.01 71.45 69.9 69.5 69
05/03/2020 03:54:34 58.45 58.48 59.81 59.2 59.1 59 68.66 68.78 71.45 69.9 69.5 69
05/03/2020 03:54:35 58.23 58.45 59.81 59.2 59.1 59 68.81 68.91 71.45 69.9 69.5 69
05/03/2020 03:54:36 58.49 58.5 59.81 59.2 59.1 59 68.61 68.95 71.45 69.9 69.5 69
05/03/2020 03:54:37 58.53 58.58 59.81 59.2 59.1 59 68.7 68.88 71.45 69.9 69.5 69
05/03/2020 03:54:38 58.67 58.65 59.81 59.2 59.1 59 68.33 68.66 71.45 69.9 69.5 69
05/03/2020 03:54:39 58.34 58.59 59.81 59.2 59.1 59 68.28 68.47 71.45 69.9 69.5 69
05/03/2020 03:54:40 58.21 58.58 59.81 59.2 59.1 59 68.15 68.62 71.45 69.9 69.5 69
05/03/2020 03:54:41 58.51 58.52 59.81 59.1 59.1 59 68.53 68.49 71.45 69.9 69.5 69
05/03/2020 03:54:42 58.28 58.51 59.81 59.1 59.1 58.9 68.83 68.84 71.45 69.9 69.5 69
05/03/2020 03:54:43 58.41 58.41 59.81 59.1 59.1 59 68.93 68.88 71.45 69.9 69.5 69
05/03/2020 03:54:44 58.6 58.6 59.81 59.1 59.1 59 68.77 68.9 71.45 69.9 69.5 69
05/03/2020 03:54:45 58.48 58.54 59.81 59.1 59.1 59 68.49 68.87 71.45 69.9 69.5 69
05/03/2020 03:54:46 58.47 58.68 59.81 59.1 59.1 59 68.86 68.9 71.45 69.9 69.5 69
05/03/2020 03:54:47 58.16 58.41 59.81 59.1 59.1 58.9 68.64 68.79 71.45 69.9 69.5 69
05/03/2020 03:54:48 58.75 58.63 59.81 59.1 59.1 58.9 69.09 69.03 71.45 69.9 69.5 69
05/03/2020 03:54:49 58.6 58.63 59.81 59.1 59.1 58.9 68.88 69.08 71.45 69.9 69.5 69
05/03/2020 03:54:50 58.29 58.65 59.81 59.1 59.1 58.9 68.2 68.92 71.45 69.9 69.5 69
05/03/2020 03:54:51 58.71 58.67 59.81 59.1 59.1 58.9 68.31 68.47 71.4 69.9 69.5 69
05/03/2020 03:54:52 59.21 59.02 59.81 59.1 59.1 59 68.5 68.59 70.95 69.9 69.5 69
05/03/2020 03:54:53 58.96 59.03 59.81 59.1 59.1 59 69.09 68.95 70.63 69.9 69.5 69
05/03/2020 03:54:54 58.78 59.04 59.49 59.1 59.1 59 68.76 69.01 70.27 69.9 69.5 69
05/03/2020 03:54:55 58.89 59.04 59.04 59.1 59.1 59 68.88 68.99 69.94 69.9 69.5 69
05/03/2020 03:54:56 58.72 58.89 59.04 59.1 59.1 59 68.64 68.88 69.94 69.9 69.5 69
05/03/2020 03:54:57 58.8 58.83 59.04 59.1 59.1 59 68.46 68.8 69.94 69.9 69.5 69
05/03/2020 03:54:58 58.26 58.81 59.04 59.1 59.1 59 67.63 68.51 69.94 69.9 69.5 69
05/03/2020 03:54:59 58.57 58.56 59.04 59.1 59.1 59 68.41 68.34 69.94 69.9 69.5 69
05/03/2020 03:55:00 58.72 58.76 59.04 59.1 59.1 59 68.82 68.66 69.94 69.9 69.5 69
05/03/2020 03:55:01 58.92 58.87 59.04 59.1 59.1 59 69.18 69.13 69.3 69.9 69.5 69
05/03/2020 03:55:02 59 58.99 59.04 59.1 59.1 59 70.14 69.95 69.95 69.9 69.5 69
05/03/2020 03:55:03 59.27 59.17 59.17 59.1 59.1 59 69.5 70.02 70.02 69.9 69.5 69
05/03/2020 03:55:04 59.2 59.22 59.22 59.1 59.1 59 69.18 69.74 70.02 69.9 69.5 69
05/03/2020 03:55:05 59.4 59.39 59.39 59.1 59.1 59 70.15 69.89 70.02 69.9 69.5 69
05/03/2020 03:55:06 59.43 59.46 59.46 59.1 59.1 59 69.25 69.98 70.02 69.9 69.5 69
05/03/2020 03:55:07 59.04 59.43 59.46 59.1 59.1 59 68.7 69.49 70.02 69.9 69.5 69
05/03/2020 03:55:08 58.96 59.17 59.46 59.1 59.1 59 68.25 68.93 70.02 69.9 69.5 69
05/03/2020 03:55:09 59.12 59.14 59.46 59.1 59.1 59 68.69 68.71 70.02 69.9 69.5 69
05/03/2020 03:55:10 59.2 59.18 59.46 59.1 59.1 59 68.98 68.92 70.02 69.9 69.5 69
05/03/2020 03:55:11 59.3 59.31 59.46 59.1 59.1 59 69.3 69.18 70.02 69.9 69.5 69
05/03/2020 03:55:12 59.13 59.37 59.46 59.1 59.1 59 69.09 69.29 70.02 69.9 69.5 69
05/03/2020 03:55:13 59.02 59.19 59.46 59.1 59.1 59 68.9 69.28 70.02 69.9 69.5 69
05/03/2020 03:55:14 59.27 59.26 59.46 59.1 59.1 59 68.93 69.03 70.02 69.9 69.5 69
05/03/2020 03:55:15 59.66 59.55 59.55 59.1 59.1 59 69.25 69.24 70.02 69.9 69.5 69
05/03/2020 03:55:16 59.4 59.56 59.56 59.1 59.1 59 69.09 69.25 70.02 69.9 69.5 69
05/03/2020 03:55:17 59.37 59.49 59.56 59.1 59.1 59 69.36 69.43 70.02 69.9 69.5 69
05/03/2020 03:55:18 59.35 59.48 59.56 59.1 59.1 59 69.7 69.55 70.02 69.9 69.5 69
05/03/2020 03:55:19 59.36 59.45 59.56 59.1 59.1 59 69.46 69.64 70.02 69.9 69.5 69
05/03/2020 03:55:20 59.35 59.48 59.56 59.1 59.1 59 68.9 69.59 70.02 69.9 69.5 69
05/03/2020 03:55:21 59.18 59.38 59.56 59.1 59.1 59 68.38 69.1 70.02 69.9 69.5 69
05/03/2020 03:55:22 59.05 59.29 59.56 59.1 59.1 59 68.63 68.73 70.02 69.9 69.5 69
05/03/2020 03:55:23 59.1 59.21 59.56 59.1 59.1 59 68.99 68.95 70.02 69.9 69.5 69
05/03/2020 03:55:24 59.42 59.34 59.56 59.1 59.1 59 69.44 69.34 70.02 69.9 69.5 69
05/03/2020 03:55:25 59.03 59.32 59.56 59.2 59.1 59 69.28 69.43 70.02 69.9 69.5 69
05/03/2020 03:55:26 59.09 59.26 59.56 59.2 59.1 59 69.24 69.49 70.02 69.9 69.5 69
05/03/2020 03:55:27 59.06 59.29 59.56 59.2 59.1 59 68.97 69.22 70.02 69.9 69.5 69
05/03/2020 03:55:28 59.08 59.12 59.56 59.2 59.1 59 69.31 69.31 70.02 69.9 69.5 69
05/03/2020 03:55:29 59.13 59.16 59.56 59.2 59.1 59 70.05 69.79 70.02 69.9 69.5 69
05/03/2020 03:55:30 59.34 59.41 59.56 59.2 59.1 59 70.18 70.08 70.08 69.9 69.5 69
05/03/2020 03:55:31 59.33 59.31 59.56 59.2 59.1 59 70.65 70.49 70.49 69.9 69.5 69
05/03/2020 03:55:32 59.49 59.5 59.56 59.2 59.1 59 70.68 70.72 70.72 69.9 69.5 69
05/03/2020 03:55:33 59.59 59.74 59.74 59.2 59.1 59 70.9 71.03 71.03 69.9 69.5 69
05/03/2020 03:55:34 58.82 59.5 59.74 59.2 59.1 59 68.72 70.72 71.03 69.9 69.5 69
05/03/2020 03:55:35 59.53 59.41 59.74 59.2 59.1 59 69.37 69.56 71.03 69.9 69.5 69
05/03/2020 03:55:36 59.49 59.49 59.74 59.2 59.1 59 69.01 69.44 71.03 69.9 69.5 69
05/03/2020 03:55:37 59.37 59.52 59.74 59.2 59.1 59 69.52 69.48 71.03 69.9 69.5 69
05/03/2020 03:55:38 58.97 59.4 59.74 59.2 59.1 59 68.9 69.42 71.03 69.9 69.5 69
05/03/2020 03:55:39 58.85 59.21 59.74 59.2 59.1 59 68.87 69.18 71.03 69.9 69.5 69
05/03/2020 03:55:40 58.92 59.06 59.74 59.2 59.1 59 68.55 68.98 71.03 69.9 69.5 69
05/03/2020 03:55:41 59.68 59.44 59.74 59.2 59.1 59 69.12 69.04 71.03 69.9 69.5 69
05/03/2020 03:55:42 59.65 59.62 59.74 59.2 59.1 59 69.6 69.47 71.03 69.9 69.5 69
05/03/2020 03:55:43 59.43 59.66 59.74 59.2 59.1 59 68.96 69.53 71.03 69.9 69.5 69
05/03/2020 03:55:44 59.82 59.74 59.74 59.2 59.1 59 69.79 69.61 71.03 69.9 69.5 69
05/03/2020 03:55:45 59.77 59.83 59.83 59.2 59.1 59 69.36 69.58 71.03 69.9 69.5 69
05/03/2020 03:55:46 59.61 59.76 59.83 59.2 59.1 59 69.08 69.4 71.03 69.9 69.5 69
05/03/2020 03:55:47 59.73 59.77 59.83 59.2 59.1 59 69 69.27 71.03 69.9 69.5 69
05/03/2020 03:55:48 59.56 59.69 59.83 59.2 59.1 59 68.7 69.1 71.03 69.9 69.5 69
05/03/2020 03:55:49 59.58 59.71 59.83 59.2 59.1 59 69.29 69.19 71.03 69.9 69.5 69
05/03/2020 03:55:50 59.33 59.62 59.83 59.2 59.1 59 69.14 69.18 71.03 69.9 69.5 69
05/03/2020 03:55:51 59.49 59.56 59.83 59.2 59.1 59 69.33 69.37 71.03 69.9 69.5 69
05/03/2020 03:55:52 59.27 59.51 59.83 59.2 59.1 59 69.25 69.48 71.03 69.9 69.5 69
05/03/2020 03:55:53 58.86 59.31 59.83 59.2 59.1 59 68.43 69.18 71.03 69.9 69.5 69
05/03/2020 03:55:54 58.83 59.13 59.83 59.2 59.1 59 68.61 68.92 71.03 69.9 69.5 69
05/03/2020 03:55:55 58.49 58.88 59.83 59.2 59.1 59 68.23 68.66 71.03 69.9 69.5 69
05/03/2020 03:55:56 58.33 58.66 59.83 59.2 59.1 59 68.37 68.48 71.03 69.9 69.5 69
05/03/2020 03:55:57 58.95 58.79 59.83 59.2 59.1 59 69.25 69.03 71.03 69.9 69.5 69
05/03/2020 03:55:58 58.4 58.78 59.83 59.2 59.1 59 68.62 68.99 71.03 69.9 69.5 69
05/03/2020 03:55:59 58.3 58.55 59.83 59.2 59.1 59 68.39 68.78 71.03 69.9 69.5 69
05/03/2020 03:56:00 58.41 58.47 59.83 59.2 59.1 59 69.09 69.05 71.03 69.9 69.5 69
05/03/2020 03:56:01 58.31 58.41 59.83 59.2 59.1 59 68.87 69 71.03 69.9 69.5 69
05/03/2020 03:56:02 58.65 58.56 59.83 59.2 59.1 59 68.8 68.95 71.03 69.9 69.5 69
05/03/2020 03:56:03 58.75 58.74 59.83 59.2 59.1 59 69.63 69.58 70.72 69.9 69.5 69
05/03/2020 03:56:04 59.14 59.01 59.83 59.2 59.1 59 69.52 69.79 69.79 69.9 69.5 69
05/03/2020 03:56:05 59.54 59.4 59.83 59.2 59.1 59 71.17 70.85 70.85 69.9 69.5 69
05/03/2020 03:56:06 59.45 59.55 59.83 59.2 59.1 59 74.31 73.75 73.75 70 69.5 69
05/03/2020 03:56:07 58.89 59.4 59.83 59.2 59.1 59 70.68 72.85 73.75 70 69.5 69
05/03/2020 03:56:08 58.7 59.1 59.83 59.2 59.1 59 71.65 71.81 73.75 70 69.5 69
05/03/2020 03:56:09 58.88 58.91 59.83 59.2 59.1 59 71.02 71.7 73.75 70 69.6 69
05/03/2020 03:56:10 58.32 58.92 59.83 59.2 59.1 59 70.26 71.26 73.75 70 69.6 69
05/03/2020 03:56:11 58.21 58.58 59.83 59.2 59.1 59 69.58 70.7 73.75 70 69.6 69
05/03/2020 03:56:12 58.51 58.53 59.83 59.2 59.1 59 70.26 70.25 73.75 70 69.6 69
05/03/2020 03:56:13 58.32 58.46 59.83 59.2 59.1 59 71.94 71.68 73.75 70 69.6 69
05/03/2020 03:56:14 58.44 58.49 59.83 59.2 59.1 59 69.77 71.25 73.75 70 69.6 69
05/03/2020 03:56:15 58.38 58.53 59.77 59.2 59.1 59 70.2 70.55 73.75 70 69.6 69
05/03/2020 03:56:16 58.45 58.58 59.77 59.2 59.1 59 70.11 70.36 73.75 70 69.6 69
05/03/2020 03:56:17 58.2 58.39 59.71 59.2 59.1 59 69.14 70.34 73.75 70 69.6 69
05/03/2020 03:56:18 58.17 58.32 59.71 59.2 59.1 59 68.13 69.57 73.75 70 69.6 69
05/03/2020 03:56:19 58.02 58.27 59.62 59.2 59.1 59 68.04 68.73 73.75 70 69.6 69
05/03/2020 03:56:20 57.76 58.15 59.56 59.2 59.1 59 67.56 68.38 73.75 70 69.6 69
05/03/2020 03:56:21 58.37 58.24 59.55 59.2 59.1 59 68.41 68.27 73.75 70 69.6 69
05/03/2020 03:56:22 58.45 58.4 59.55 59.2 59.1 59 68.4 68.42 73.75 70 69.6 69
05/03/2020 03:56:23 57.91 58.39 59.55 59.2 59.1 59 68.35 68.48 73.75 70 69.6 69
05/03/2020 03:56:24 58.27 58.26 59.55 59.2 59.1 59 68.3 68.46 73.75 70 69.6 69
05/03/2020 03:56:25 57.9 58.26 59.55 59.2 59.1 59 68.1 68.42 73.75 70 69.6 69
05/03/2020 03:56:26 58.03 58.08 59.55 59.2 59.1 59 67.85 68.19 73.75 70 69.6 69
05/03/2020 03:56:27 58.08 58.14 59.55 59.2 59.1 59 68.14 68.26 73.75 70 69.6 69
05/03/2020 03:56:28 58.08 58.16 59.55 59.2 59.1 59 68.19 68.3 73.75 70 69.6 69
05/03/2020 03:56:29 58.23 58.25 59.55 59.2 59.1 59 68.29 68.35 73.75 70 69.6 69
05/03/2020 03:56:30 58.41 58.37 59.55 59.2 59.1 59 68.59 68.54 73.75 70 69.6 69
05/03/2020 03:56:31 58.23 58.45 59.55 59.2 59.1 59 68.37 68.61 73.75 70 69.6 69
05/03/2020 03:56:32 58.08 58.27 59.55 59.2 59.1 59 67.5 68.39 73.75 70 69.6 69
05/03/2020 03:56:33 58.17 58.26 59.55 59.2 59.1 59 67.8 67.91 73.75 70 69.6 69
05/03/2020 03:56:34 58.4 58.37 59.55 59.2 59.1 59 68.34 68.31 73.75 70 69.6 69
05/03/2020 03:56:35 58.28 58.45 59.55 59.2 59.1 59 68.48 68.42 73.75 70 69.6 69
05/03/2020 03:56:36 58.68 58.55 59.4 59.2 59.1 59 68.26 68.44 72.85 70 69.6 69
05/03/2020 03:56:37 58.62 58.74 59.1 59.2 59.1 59 68.38 68.52 71.81 70 69.6 69
05/03/2020 03:56:38 58.57 58.71 58.92 59.2 59.1 59 67.97 68.44 71.7 70 69.6 69
05/03/2020 03:56:39 58.08 58.52 58.92 59.2 59.1 59 68.01 68.21 71.68 70 69.6 69
05/03/2020 03:56:40 58.33 58.35 58.74 59.2 59.1 59 68.31 68.26 71.68 70 69.6 69
05/03/2020 03:56:41 58.33 58.38 58.74 59.2 59.1 59 68.22 68.34 71.68 70 69.6 69
05/03/2020 03:56:42 58.57 58.54 58.74 59.2 59.1 59 68.13 68.34 71.68 70 69.6 69
05/03/2020 03:56:43 58.38 58.58 58.74 59.2 59.1 59 68.18 68.24 71.25 70 69.6 69
05/03/2020 03:56:44 58.5 58.53 58.74 59.2 59.1 59 68.42 68.41 70.55 70 69.6 69
05/03/2020 03:56:45 58.53 58.6 58.74 59.2 59.1 59 68.12 68.38 70.36 70 69.6 69
05/03/2020 03:56:46 58.47 58.55 58.74 59.2 59.1 59 68.51 68.49 70.34 70 69.6 69
05/03/2020 03:56:47 58.44 58.5 58.74 59.2 59.1 59 68.37 68.53 69.57 70 69.6 69
05/03/2020 03:56:48 58.4 58.54 58.74 59.2 59.1 59 68.23 68.44 68.73 70 69.6 69
05/03/2020 03:56:49 58.18 58.5 58.74 59.2 59.1 59 68.16 68.42 68.61 70 69.6 69
05/03/2020 03:56:50 58.46 58.45 58.74 59.2 59.1 59 68.09 68.27 68.61 70 69.6 69
05/03/2020 03:56:51 58.51 58.5 58.74 59.2 59.1 59 68.21 68.25 68.61 70 69.6 69
05/03/2020 03:56:52 58.66 58.62 58.74 59.2 59.1 59 68.44 68.42 68.61 70 69.6 69
05/03/2020 03:56:53 58.8 58.75 58.75 59.2 59.1 59 69.07 68.87 68.87 70 69.6 69
05/03/2020 03:56:54 58.77 58.83 58.83 59.2 59.1 59 68.77 68.88 68.88 70 69.6 69
05/03/2020 03:56:55 58.75 58.82 58.83 59.2 59.1 59 68.32 68.76 68.88 70 69.6 69
05/03/2020 03:56:56 59.14 59.03 59.03 59.2 59.1 59 68.68 68.69 68.88 70 69.6 69
05/03/2020 03:56:57 59.06 59.1 59.1 59.2 59.1 59 68.49 68.74 68.88 70 69.6 69
05/03/2020 03:56:58 59.06 59.14 59.14 59.2 59.1 59 69.01 68.91 68.91 70 69.6 69
05/03/2020 03:56:59 58.97 59.12 59.14 59.2 59.1 59 68.83 69 69 70 69.6 69
05/03/2020 03:57:00 59.27 59.18 59.18 59.2 59.1 59 69.21 69.12 69.12 70 69.6 69
05/03/2020 03:57:01 58.94 59.19 59.19 59.2 59.1 59 68.9 69.37 69.37 70 69.6 69
05/03/2020 03:57:02 58.89 59.13 59.19 59.2 59.1 59 68.47 69.1 69.37 70 69.6 69
05/03/2020 03:57:03 58.67 58.94 59.19 59.2 59.1 59 68.49 68.59 69.37 70 69.6 69
05/03/2020 03:57:04 58.81 58.82 59.19 59.2 59.1 59 68.55 68.6 69.37 69.9 69.6 69
05/03/2020 03:57:05 59.35 59.21 59.21 59.2 59.1 59 69.15 69.04 69.37 69.9 69.6 69
05/03/2020 03:57:06 59.23 59.32 59.32 59.2 59.1 59 68.88 69.13 69.37 69.9 69.6 69
05/03/2020 03:57:07 59.27 59.41 59.41 59.2 59.1 59 69.33 69.33 69.37 69.9 69.6 69
05/03/2020 03:57:08 59.06 59.27 59.41 59.2 59.1 59 68.73 69.23 69.37 69.9 69.6 69
05/03/2020 03:57:09 59.49 59.36 59.41 59.2 59.1 59 68.59 68.92 69.37 69.9 69.6 69
05/03/2020 03:57:10 59.23 59.37 59.41 59.2 59.1 59 68.64 68.74 69.37 69.9 69.6 69
05/03/2020 03:57:11 59.21 59.36 59.41 59.2 59.1 59 69.09 68.95 69.37 69.9 69.6 69
05/03/2020 03:57:12 59.41 59.4 59.41 59.2 59.1 59 69.41 69.31 69.37 69.9 69.6 69
05/03/2020 03:57:13 59.33 59.42 59.42 59.2 59.1 59 69.34 69.4 69.4 69.9 69.6 69
05/03/2020 03:57:14 59.43 59.44 59.44 59.2 59.1 59 69.15 69.46 69.46 69.9 69.6 69
05/03/2020 03:57:15 59.27 59.43 59.44 59.2 59.1 59 68.81 69.29 69.46 69.9 69.6 69
05/03/2020 03:57:16 59.26 59.41 59.44 59.2 59.1 59 68.59 69.02 69.46 69.9 69.6 69
05/03/2020 03:57:17 58.51 59.26 59.44 59.2 59.1 59 68.31 68.71 69.46 69.9 69.6 69
05/03/2020 03:57:18 58.33 58.9 59.44 59.2 59.1 59 67.91 68.56 69.46 69.9 69.6 69
05/03/2020 03:57:19 58.29 58.5 59.44 59.2 59.1 59 68.3 68.34 69.46 69.9 69.6 69
05/03/2020 03:57:20 58.01 58.39 59.44 59.2 59.1 59 68.27 68.34 69.46 69.9 69.6 69
05/03/2020 03:57:21 58.43 58.38 59.44 59.1 59.1 59 68.42 68.48 69.46 69.9 69.6 69
05/03/2020 03:57:22 58.2 58.43 59.44 59.1 59.1 59 68.01 68.42 69.46 69.9 69.6 69
05/03/2020 03:57:23 58.44 58.39 59.44 59.1 59.1 59 68.28 68.31 69.46 69.9 69.6 69
05/03/2020 03:57:24 58.11 58.42 59.44 59.1 59.1 59 67.83 68.22 69.46 69.9 69.6 69
05/03/2020 03:57:25 58.01 58.28 59.44 59.1 59.1 59 68.17 68.18 69.46 69.9 69.6 69
05/03/2020 03:57:26 58.78 58.56 59.44 59.1 59.1 59 68.72 68.54 69.46 69.9 69.6 69
05/03/2020 03:57:27 58.51 58.59 59.44 59.1 59.1 59 68.49 68.57 69.46 69.9 69.6 69
05/03/2020 03:57:28 58.37 58.56 59.44 59.1 59.1 59 67.97 68.52 69.46 69.9 69.6 69
05/03/2020 03:57:29 58.1 58.44 59.44 59.1 59.1 59 68.15 68.29 69.46 69.9 69.6 69
05/03/2020 03:57:30 58.52 58.44 59.44 59.1 59.1 59 68.06 68.31 69.46 69.9 69.6 69
05/03/2020 03:57:31 58.4 58.52 59.44 59.1 59.1 59 68.1 68.2 69.46 69.9 69.6 69
05/03/2020 03:57:32 58.63 58.57 59.44 59.1 59.1 59 68.71 68.55 69.46 69.9 69.6 69
05/03/2020 03:57:33 58.53 58.63 59.44 59.1 59.1 59 68.37 68.51 69.46 69.9 69.6 69
05/03/2020 03:57:34 58.72 58.72 59.44 59.1 59.1 59 68.21 68.53 69.46 69.9 69.6 69
05/03/2020 03:57:35 58.63 58.75 59.44 59.1 59.1 59 68.32 68.47 69.46 69.9 69.6 69
05/03/2020 03:57:36 58.84 58.81 59.44 59.1 59.1 59 68.93 68.72 69.46 69.9 69.6 69
05/03/2020 03:57:37 58.43 58.75 59.44 59.1 59.1 59 68.89 68.89 69.46 69.9 69.6 69
05/03/2020 03:57:38 58.65 58.68 59.44 59.1 59.1 59 68.87 68.95 69.46 69.9 69.6 69
05/03/2020 03:57:39 58.94 58.87 59.44 59.1 59.1 59 69.18 69.21 69.46 69.9 69.6 69
05/03/2020 03:57:40 58.63 58.81 59.44 59.1 59.1 58.9 68.47 69.03 69.46 69.9 69.6 69
05/03/2020 03:57:41 58.8 58.85 59.44 59.1 59.1 58.9 69.64 69.41 69.46 69.9 69.6 69
05/03/2020 03:57:42 58.82 58.86 59.44 59.1 59.1 58.9 70.4 70.08 70.08 69.9 69.6 69
05/03/2020 03:57:43 58.88 59.03 59.44 59.1 59.1 58.9 69.65 70.28 70.28 69.9 69.6 69
05/03/2020 03:57:44 59.17 59.12 59.43 59.1 59.1 58.9 69.21 69.69 70.28 69.9 69.6 69
05/03/2020 03:57:45 59.22 59.21 59.41 59.1 59.1 58.9 69.02 69.47 70.28 69.9 69.6 69
05/03/2020 03:57:46 59.15 59.26 59.26 59.1 59.1 58.9 68.76 69.19 70.28 69.9 69.6 69
05/03/2020 03:57:47 59.28 59.39 59.39 59.1 59.1 58.9 68.83 69.16 70.28 69.9 69.6 69
05/03/2020 03:57:48 58.75 59.2 59.39 59.1 59.1 58.9 67.89 68.81 70.28 69.9 69.6 69
05/03/2020 03:57:49 58.61 58.96 59.39 59.1 59.1 58.9 68.06 68.3 70.28 69.9 69.6 69
05/03/2020 03:57:50 58.93 58.93 59.39 59.1 59.1 58.9 68.56 68.45 70.28 69.9 69.6 69
05/03/2020 03:57:51 58.36 58.85 59.39 59.1 59.1 58.9 68.3 68.5 70.28 69.9 69.6 69
05/03/2020 03:57:52 58.99 58.84 59.39 59.1 59.1 58.9 69.06 68.89 70.28 69.9 69.6 69
05/03/2020 03:57:53 58.85 58.9 59.39 59.1 59.1 58.9 68.29 68.76 70.28 69.9 69.6 69
05/03/2020 03:57:54 58.87 58.97 59.39 59.1 59.1 58.9 68.33 68.52 70.28 69.9 69.6 69
05/03/2020 03:57:55 58.85 58.95 59.39 59.1 59.1 58.9 67.99 68.37 70.28 69.9 69.6 69
05/03/2020 03:57:56 58.7 58.87 59.39 59.1 59.1 58.9 67.92 68.18 70.28 69.9 69.6 69
05/03/2020 03:57:57 59.25 59.12 59.39 59.1 59.1 58.9 68.84 68.63 70.28 69.9 69.6 69
05/03/2020 03:57:58 59.36 59.29 59.39 59.1 59.1 58.9 68.91 68.87 70.28 69.9 69.6 69
05/03/2020 03:57:59 58.85 59.27 59.39 59.1 59.1 58.9 68.04 68.85 70.28 69.9 69.6 69
05/03/2020 03:58:00 58.91 59.04 59.39 59.1 59.1 58.9 67.78 68.33 70.28 69.9 69.6 69
05/03/2020 03:58:01 58.72 58.97 59.39 59.1 59.1 58.9 68.08 68.18 70.28 69.9 69.6 69
05/03/2020 03:58:02 59.01 59 59.39 59.1 59.1 59 68.63 68.55 70.28 69.9 69.6 69
05/03/2020 03:58:03 58.89 58.96 59.39 59.1 59.1 59 68.67 68.63 70.28 69.8 69.6 69
05/03/2020 03:58:04 59.4 59.24 59.39 59.1 59.1 59 68.77 68.82 70.28 69.8 69.6 69
05/03/2020 03:58:05 59.11 59.32 59.39 59.1 59.1 59 68.52 68.85 70.28 69.8 69.6 69
05/03/2020 03:58:06 58.87 59.16 59.39 59.1 59.1 59 68.22 68.56 70.28 69.8 69.6 69
05/03/2020 03:58:07 59.2 59.17 59.39 59.1 59.1 59 68.14 68.4 70.28 69.8 69.6 69
05/03/2020 03:58:08 59.04 59.16 59.39 59.1 59.1 59 68.27 68.34 70.28 69.8 69.6 69
05/03/2020 03:58:09 59.4 59.35 59.39 59.1 59.1 59 68.93 68.74 70.28 69.8 69.6 69
05/03/2020 03:58:10 59.6 59.54 59.54 59.1 59.1 59 69.02 68.97 70.28 69.8 69.6 69
05/03/2020 03:58:11 59.37 59.53 59.54 59.1 59.1 59 68.57 68.92 70.28 69.8 69.6 69
05/03/2020 03:58:12 59.48 59.53 59.54 59.1 59.1 59 68.69 68.82 70.28 69.8 69.6 69
05/03/2020 03:58:13 59.15 59.51 59.54 59.1 59.1 59 68.13 68.76 69.69 69.8 69.6 69
05/03/2020 03:58:14 59.16 59.32 59.54 59.1 59.1 59 68.62 68.6 69.47 69.8 69.6 69
05/03/2020 03:58:15 59.22 59.35 59.54 59.1 59.1 59 68.63 68.7 69.19 69.8 69.6 69
05/03/2020 03:58:16 58.97 59.2 59.54 59.1 59.1 59 68.66 68.77 69.16 69.7 69.6 69
05/03/2020 03:58:17 58.94 59.15 59.54 59.1 59.1 59 68.99 68.96 68.97 69.7 69.5 69
05/03/2020 03:58:18 59.07 59.08 59.54 59.1 59.1 59 68.52 68.91 68.97 69.7 69.5 69
05/03/2020 03:58:19 59.27 59.26 59.54 59.1 59.1 59 68.72 68.77 68.97 69.7 69.5 69
05/03/2020 03:58:20 59.25 59.29 59.54 59.1 59.1 59 68.36 68.7 68.97 69.7 69.5 69
05/03/2020 03:58:21 59.18 59.34 59.54 59.1 59.1 59 68.74 68.76 68.97 69.7 69.5 69
05/03/2020 03:58:22 59.44 59.51 59.54 59.1 59.1 59 69.02 69.12 69.12 69.7 69.5 69
05/03/2020 03:58:23 59.22 59.38 59.54 59.1 59.1 59 68.54 68.82 69.12 69.7 69.5 69
05/03/2020 03:58:24 59.04 59.25 59.54 59.1 59.1 59 68.61 68.67 69.12 69.6 69.5 69
05/03/2020 03:58:25 58.95 59.18 59.54 59.1 59.1 59 68.46 68.67 69.12 69.6 69.5 69
05/03/2020 03:58:26 59.19 59.14 59.54 59.1 59.1 59 68.4 68.67 69.12 69.6 69.5 69
05/03/2020 03:58:27 59.32 59.35 59.54 59.1 59.1 59 68.93 68.87 69.12 69.6 69.5 69
05/03/2020 03:58:28 59.55 59.47 59.54 59.1 59.1 59 69.32 69.12 69.12 69.6 69.5 69
05/03/2020 03:58:29 59.55 59.55 59.55 59.1 59.1 59 69 69.21 69.21 69.6 69.5 69
05/03/2020 03:58:30 59.56 59.63 59.63 59.1 59.1 59 68.98 69.09 69.21 69.6 69.5 69
05/03/2020 03:58:31 59.49 59.61 59.63 59.1 59.1 59 68.78 69.09 69.21 69.5 69.5 69
05/03/2020 03:58:32 59.14 59.52 59.63 59.1 59.1 59 68.13 68.87 69.21 69.5 69.5 69
05/03/2020 03:58:33 59.67 59.57 59.63 59.1 59.1 59 69.11 68.88 69.21 69.5 69.5 69
05/03/2020 03:58:34 59.52 59.6 59.63 59.1 59.1 59 69.57 69.37 69.37 69.5 69.5 69
05/03/2020 03:58:35 59.54 59.68 59.68 59.1 59.1 59 68.98 69.43 69.43 69.5 69.5 69
05/03/2020 03:58:36 59.75 59.71 59.71 59.1 59.1 59 69.17 69.2 69.43 69.5 69.5 69
05/03/2020 03:58:37 59.26 59.68 59.71 59.1 59.1 59 68.73 69.16 69.43 69.4 69.5 69
05/03/2020 03:58:38 59.11 59.47 59.71 59.1 59.1 59 68.78 68.97 69.43 69.4 69.5 69
05/03/2020 03:58:39 59.2 59.27 59.71 59.1 59.1 59 68.81 68.91 69.43 69.4 69.5 69
05/03/2020 03:58:40 59.15 59.3 59.71 59.1 59.1 59 69.78 69.55 69.55 69.4 69.5 69
05/03/2020 03:58:41 59.48 59.37 59.71 59.1 59.1 59 70.42 70.09 70.09 69.4 69.5 69
05/03/2020 03:58:42 59.51 59.63 59.71 59.1 59.1 59 69.69 70.17 70.17 69.3 69.5 69
05/03/2020 03:58:43 59.16 59.43 59.71 59.1 59.1 59 69.13 69.79 70.17 69.3 69.5 69
05/03/2020 03:58:44 59.47 59.43 59.71 59 59.1 59 69.33 69.59 70.17 69.3 69.5 69
05/03/2020 03:58:45 59.29 59.4 59.71 59 59.1 59 68.89 69.32 70.17 69.3 69.5 69
05/03/2020 03:58:46 59.77 59.65 59.71 59 59.1 59 70.15 69.76 70.17 69.3 69.5 69
05/03/2020 03:58:47 59.55 59.66 59.71 59 59.1 59 69.42 69.74 70.17 69.2 69.5 69
05/03/2020 03:58:48 59.7 59.76 59.76 59 59.1 59 69.35 69.62 70.17 69.2 69.5 69
05/03/2020 03:58:49 59.43 59.65 59.76 58.9 59.1 59 69.11 69.42 70.17 69.1 69.5 69
05/03/2020 03:58:50 59.26 59.51 59.76 58.9 59.1 59 68.94 69.3 70.17 69.1 69.5 69
05/03/2020 03:58:51 59.15 59.39 59.76 58.9 59.1 59 68.7 69.08 70.17 69.1 69.5 69
05/03/2020 03:58:52 59.28 59.34 59.76 58.9 59.1 59 69.51 69.35 70.17 69.1 69.5 69
05/03/2020 03:58:53 59.18 59.31 59.76 58.9 59.1 59 69.21 69.32 70.17 69.1 69.5 69
05/03/2020 03:58:54 58.97 59.29 59.76 58.9 59.1 59 69.32 69.42 70.17 69.1 69.5 69
05/03/2020 03:58:55 58.55 59 59.76 58.9 59.1 59 68.71 69.29 70.17 69.1 69.5 69
05/03/2020 03:58:56 58.66 58.77 59.76 58.9 59.1 59 68.65 69.07 70.17 69.1 69.5 69
05/03/2020 03:58:57 58.88 58.91 59.76 58.9 59.1 59 69.32 69.16 70.17 69.1 69.5 69
05/03/2020 03:58:58 59 59 59.76 58.9 59.1 59 69.09 69.19 70.17 69 69.5 69
05/03/2020 03:58:59 58.52 58.96 59.76 58.9 59.1 59 68.61 69.32 70.17 69 69.5 69
05/03/2020 03:59:00 58.39 58.71 59.76 58.9 59.1 59 68.53 68.8 70.17 69 69.5 69
05/03/2020 03:59:01 58.42 58.62 59.76 58.9 59.1 59 68.52 68.72 70.17 69 69.5 69
05/03/2020 03:59:02 58.46 58.53 59.76 58.9 59.1 59 67.86 68.55 70.17 69 69.5 69
05/03/2020 03:59:03 58.23 58.42 59.76 58.9 59.1 59 67.93 68.16 70.17 69 69.5 69
05/03/2020 03:59:04 58.3 58.32 59.76 58.9 59.1 59 67.62 67.98 70.17 69 69.5 69
05/03/2020 03:59:05 58.33 58.39 59.76 58.9 59.1 59 67.96 67.96 70.17 69 69.5 69
05/03/2020 03:59:06 58.7 58.62 59.76 58.9 59.1 59 68.47 68.38 70.17 69 69.5 69
05/03/2020 03:59:07 58.33 58.55 59.76 58.9 59.1 59 68.28 68.4 70.17 69 69.5 69
05/03/2020 03:59:08 58.12 58.49 59.76 58.9 59.1 59 67.49 68.28 70.17 69 69.5 69
05/03/2020 03:59:09 58.07 58.21 59.76 58.9 59.1 59 68.02 68.03 70.17 69 69.5 69
05/03/2020 03:59:10 58.28 58.27 59.76 58.9 59.1 59 68.04 68.15 70.17 69 69.5 69
05/03/2020 03:59:11 58.34 58.35 59.76 58.9 59.1 59 68.18 68.17 70.17 69 69.5 69
05/03/2020 03:59:12 58.51 58.48 59.76 58.9 59.1 59 68.28 68.33 69.79 69 69.5 69
05/03/2020 03:59:13 58.44 58.51 59.76 58.9 59.1 59 68.06 68.28 69.76 69 69.5 69
05/03/2020 03:59:14 58.19 58.45 59.76 58.9 59.1 59 68.18 68.26 69.76 69 69.5 69
05/03/2020 03:59:15 58.22 58.32 59.76 58.9 59.1 59 67.84 68.11 69.76 69 69.5 69
05/03/2020 03:59:16 58.2 58.28 59.76 58.9 59.1 59 68.14 68.16 69.74 69 69.5 69
05/03/2020 03:59:17 58.18 58.28 59.76 58.9 59.1 59 68.01 68.12 69.62 68.9 69.5 69
05/03/2020 03:59:18 58.26 58.32 59.65 58.9 59.1 59 68.35 68.3 69.42 68.9 69.5 69
05/03/2020 03:59:19 58.35 58.42 59.51 58.9 59.1 59 68.35 68.49 69.42 68.9 69.5 69
05/03/2020 03:59:20 58.47 58.43 59.39 58.9 59.1 59 68.39 68.39 69.42 68.9 69.5 69
05/03/2020 03:59:21 58.28 58.43 59.34 58.9 59.1 59 67.78 68.38 69.42 68.9 69.5 69
05/03/2020 03:59:22 58.1 58.32 59.31 58.9 59.1 59 67.71 68.01 69.42 68.9 69.5 69
05/03/2020 03:59:23 58.27 58.36 59.29 58.9 59.1 59 68.12 68.1 69.42 68.9 69.5 69
05/03/2020 03:59:24 58.39 58.4 59 58.9 59.1 59 68.68 68.51 69.32 68.9 69.5 69
05/03/2020 03:59:25 58.6 58.57 59 58.9 59.1 59 68.73 68.67 69.32 68.9 69.5 69
05/03/2020 03:59:26 58.23 58.54 59 58.9 59.1 59 68.24 68.73 69.32 68.9 69.5 69
05/03/2020 03:59:27 58.24 58.43 59 58.9 59.1 59 68.01 68.41 69.32 68.9 69.5 69
05/03/2020 03:59:28 58.25 58.35 58.96 58.9 59.1 59 67.96 68.08 69.32 68.9 69.5 69
05/03/2020 03:59:29 58.21 58.4 58.71 58.9 59.1 59 67.92 68.2 68.8 68.9 69.5 69
05/03/2020 03:59:30 58.26 58.28 58.62 58.9 59.1 59 68.41 68.3 68.73 68.9 69.5 69
05/03/2020 03:59:31 58.3 58.31 58.62 58.9 59.1 59 68.27 68.35 68.73 68.9 69.5 69
05/03/2020 03:59:32 58.8 58.67 58.67 58.9 59.1 59 68.95 68.73 68.73 68.9 69.5 69
05/03/2020 03:59:33 58.41 58.6 58.67 58.9 59.1 59 68.24 68.67 68.73 68.9 69.5 69
05/03/2020 03:59:34 58.36 58.5 58.67 58.9 59.1 59 67.8 68.5 68.73 68.9 69.5 69
05/03/2020 03:59:35 58.4 58.57 58.67 58.9 59.1 59 68.01 68.23 68.73 68.9 69.5 69
05/03/2020 03:59:36 58.67 58.63 58.67 58.9 59.1 59 68.92 68.59 68.73 68.9 69.5 69
05/03/2020 03:59:37 58.57 58.66 58.67 58.9 59.1 59 68.63 68.71 68.73 68.9 69.5 69
05/03/2020 03:59:38 58.81 58.76 58.76 58.9 59.1 59 69.4 69.17 69.17 68.9 69.5 69
05/03/2020 03:59:39 58.47 58.74 58.76 58.9 59.1 59 68.9 69.2 69.2 68.9 69.5 69
05/03/2020 03:59:40 58.06 58.61 58.76 58.9 59.1 59 68.55 69.04 69.2 68.9 69.5 69
05/03/2020 03:59:41 58.69 58.55 58.76 58.9 59.1 59 69.06 69.2 69.2 68.9 69.5 69
05/03/2020 03:59:42 58.61 58.63 58.76 58.9 59.1 59 68.61 69.03 69.2 68.9 69.5 69
05/03/2020 03:59:43 58.7 58.73 58.76 58.9 59.1 59 68.67 68.86 69.2 68.9 69.5 69
05/03/2020 03:59:44 58.45 58.78 58.78 58.9 59.1 59 68.25 68.75 69.2 68.9 69.5 69
05/03/2020 03:59:45 58.63 58.58 58.78 58.9 59.1 59 69.5 69.16 69.2 68.9 69.5 69
05/03/2020 03:59:46 58.77 58.79 58.79 58.9 59.1 59 68.24 69 69.2 68.9 69.5 69
05/03/2020 03:59:47 58.66 58.76 58.79 58.9 59.1 59 67.92 68.53 69.2 68.9 69.5 69
05/03/2020 03:59:48 58.64 58.8 58.8 58.9 59.1 59 68.06 68.25 69.2 68.9 69.5 69
05/03/2020 03:59:49 58.77 58.76 58.8 58.9 59.1 59 68.13 68.25 69.2 68.9 69.5 69
05/03/2020 03:59:50 59.02 58.95 58.95 58.9 59.1 59 68.65 68.52 69.2 68.9 69.5 69
05/03/2020 03:59:51 59.42 59.3 59.3 58.9 59.1 59 69.48 69.19 69.2 68.9 69.5 69
05/03/2020 03:59:52 59.39 59.48 59.48 58.9 59.1 59 68.9 69.17 69.2 68.9 69.5 69
05/03/2020 03:59:53 59.11 59.35 59.48 58.9 59.1 59 69.09 69.16 69.2 68.9 69.5 69
05/03/2020 03:59:54 59.1 59.29 59.48 58.9 59.1 59 69.58 69.44 69.44 68.9 69.5 69
05/03/2020 03:59:55 58.86 59.09 59.48 58.9 59.1 59 69.14 69.52 69.52 68.9 69.5 69
05/03/2020 03:59:56 59.03 59.08 59.48 58.9 59.1 59 70.2 69.94 69.94 68.9 69.5 69
05/03/2020 03:59:57 59.24 59.23 59.48 58.9 59.1 59 70.79 70.58 70.58 68.9 69.5 69
05/03/2020 03:59:58 59.34 59.38 59.48 58.9 59.1 59 70.23 70.56 70.58 68.9 69.5 69
05/03/2020 03:59:59 59.11 59.29 59.48 58.9 59.1 59 70.2 70.45 70.58 68.9 69.5 69
05/03/2020 04:00:00 59.22 59.26 59.48 58.9 59.1 59 70.15 70.32 70.58 68.9 69.5 69
05/03/2020 04:00:01 59.09 59.24 59.48 58.9 59.1 59 69.68 70.2 70.58 68.9 69.5 69
05/03/2020 04:00:02 58.77 59.13 59.48 58.9 59.1 59 69.5 69.95 70.58 68.9 69.5 69
05/03/2020 04:00:03 59.18 59.19 59.48 58.9 59.1 59 70.21 70.1 70.58 68.9 69.5 69
05/03/2020 04:00:04 58.96 59.14 59.48 58.9 59.1 59 70.05 70.17 70.58 68.9 69.5 69
05/03/2020 04:00:05 59.46 59.36 59.48 58.9 59.1 59 70.01 70.15 70.58 68.9 69.5 69
05/03/2020 04:00:06 59.38 59.46 59.48 58.9 59.1 59 70.89 70.78 70.78 68.9 69.5 69
05/03/2020 04:00:07 59.1 59.43 59.48 58.9 59.1 59 70.15 70.68 70.78 68.9 69.5 69
05/03/2020 04:00:08 59.36 59.44 59.48 58.9 59.1 59 70.13 70.29 70.78 68.9 69.5 69
05/03/2020 04:00:09 59.12 59.28 59.48 58.9 59.1 59 70.1 70.32 70.78 68.9 69.5 69
05/03/2020 04:00:10 59.22 59.32 59.48 58.9 59.1 59 70.76 70.64 70.78 68.9 69.5 69
05/03/2020 04:00:11 59.06 59.21 59.48 58.9 59.1 59 70.15 70.57 70.78 68.9 69.5 69
05/03/2020 04:00:12 58.15 59.06 59.48 58.9 59.1 59 69.7 70.28 70.78 68.9 69.5 69
05/03/2020 04:00:13 58.22 58.56 59.48 58.9 59.1 59 69.42 69.99 70.78 68.9 69.5 69
05/03/2020 04:00:14 58.3 58.4 59.48 58.9 59.1 59 69.34 69.64 70.78 69 69.5 69
05/03/2020 04:00:15 58.29 58.35 59.48 58.9 59.1 59 69.4 69.55 70.78 69 69.5 69
05/03/2020 04:00:16 58.17 58.39 59.48 58.9 59.1 59 69.15 69.48 70.78 69 69.5 69
05/03/2020 04:00:17 58.2 58.26 59.48 58.9 59.1 59 69.26 69.4 70.78 69 69.5 69
05/03/2020 04:00:18 58.38 58.37 59.48 58.9 59.1 59 69.61 69.54 70.78 69 69.5 69
05/03/2020 04:00:19 58.21 58.42 59.48 58.9 59.1 59 69.61 69.79 70.78 69 69.5 69
05/03/2020 04:00:20 58.11 58.28 59.48 58.8 59 59 69.45 69.66 70.78 69 69.5 69
05/03/2020 04:00:21 57.99 58.16 59.48 58.8 59 59 69.29 69.45 70.78 69 69.5 69
05/03/2020 04:00:22 58.15 58.2 59.46 58.8 59 59 69.61 69.6 70.78 69 69.5 69
05/03/2020 04:00:23 58.25 58.27 59.46 58.8 59 59 69.46 69.7 70.78 69 69.5 69
05/03/2020 04:00:24 58.27 58.34 59.46 58.8 59 59 69.83 69.79 70.78 69 69.5 69
05/03/2020 04:00:25 58.27 58.36 59.46 58.8 59 59 70.32 70.17 70.78 69 69.5 69
05/03/2020 04:00:26 58.77 58.64 59.46 58.8 59 59 70.31 70.57 70.78 69 69.5 69
05/03/2020 04:00:27 58.53 58.66 59.46 58.8 59 59 69.86 70.19 70.78 69 69.5 69
05/03/2020 04:00:28 58.56 58.68 59.46 58.8 59 59 69.4 70.06 70.78 69 69.5 69
05/03/2020 04:00:29 58.27 58.6 59.46 58.8 59 59 69.57 69.75 70.78 69 69.5 69
05/03/2020 04:00:30 58.53 58.55 59.46 58.8 59 59 69.81 69.88 70.78 69 69.5 69
05/03/2020 04:00:31 58.76 58.8 59.46 58.8 59 59 70.13 70.19 70.78 69 69.5 69
05/03/2020 04:00:32 58.27 58.68 59.46 58.8 59 59 69.88 70.1 70.78 69 69.5 69
05/03/2020 04:00:33 58.51 58.56 59.46 58.8 59 59 69.87 69.99 70.78 69 69.5 69
05/03/2020 04:00:34 58.69 58.65 59.46 58.8 59 59 69.44 69.92 70.78 69 69.5 69
05/03/2020 04:00:35 58.14 58.67 59.46 58.8 59 59 69.57 69.7 70.78 69 69.5 69
05/03/2020 04:00:36 58.6 58.58 59.44 58.8 59 59 69.72 69.86 70.68 69 69.5 69
05/03/2020 04:00:37 58.74 58.72 59.44 58.8 59 59 70.14 70 70.64 69 69.6 69
05/03/2020 04:00:38 58.92 58.84 59.32 58.8 59 59 70.19 70.21 70.64 69 69.6 69
05/03/2020 04:00:39 58.74 58.91 59.32 58.8 59 59 69.55 70.11 70.64 69 69.6 69
05/03/2020 04:00:40 58.86 58.89 59.21 58.8 59 59 70.5 70.42 70.57 69 69.6 69
05/03/2020 04:00:41 58.9 58.91 59.06 58.8 59 59 68.18 70.36 70.57 69 69.6 69
05/03/2020 04:00:42 59.01 59 59 58.8 59 59 68.66 69.08 70.57 69 69.6 69
05/03/2020 04:00:43 58.8 59 59 58.8 59 59 69.83 69.65 70.57 69 69.6 69
05/03/2020 04:00:44 59.24 59.15 59.15 58.8 59 59 70.94 70.53 70.57 69 69.6 69
05/03/2020 04:00:45 59.44 59.37 59.37 58.8 59 59 70.82 70.86 70.86 69 69.6 69
05/03/2020 04:00:46 60.98 60.7 60.7 58.8 59 59 69.62 70.72 70.86 69 69.6 69
05/03/2020 04:00:47 60.67 61.3 61.3 58.8 59 59 69.39 70.25 70.86 69 69.6 69
05/03/2020 04:00:48 59.99 60.49 61.3 58.8 59 59 68.52 69.65 70.86 69 69.6 69
05/03/2020 04:00:49 59.68 60.17 61.3 58.8 59 59 68.71 69.01 70.86 69 69.6 69
05/03/2020 04:00:50 59.15 59.9 61.3 58.8 59 59 68.68 68.96 70.86 69 69.6 69
05/03/2020 04:00:51 59.28 59.43 61.3 58.8 59 59 68.97 68.96 70.86 69 69.6 69
05/03/2020 04:00:52 59.01 59.35 61.3 58.8 59 59 68.26 68.92 70.86 69 69.6 69
05/03/2020 04:00:53 59.2 59.24 61.3 58.8 59 59 68.63 68.65 70.86 69 69.6 69
05/03/2020 04:00:54 59.33 59.34 61.3 58.8 59.1 59 68.45 68.62 70.86 69 69.6 69
05/03/2020 04:00:55 59.33 59.37 61.3 58.8 59.1 59 68.83 68.78 70.86 69 69.6 69
05/03/2020 04:00:56 59.39 59.45 61.3 58.8 59.1 59 69.1 69.04 70.86 69 69.6 69
05/03/2020 04:00:57 59.4 59.43 61.3 58.8 59.1 59 68.7 69.08 70.86 69 69.5 69
05/03/2020 04:00:58 59.12 59.43 61.3 58.8 59.1 59 68.94 68.95 70.86 69 69.5 69
05/03/2020 04:00:59 59.2 59.3 61.3 58.8 59.1 59 68.4 68.93 70.86 69 69.5 69
05/03/2020 04:01:00 59.33 59.41 61.3 58.8 59.1 59 69.07 69.05 70.86 69 69.5 69
05/03/2020 04:01:01 59.63 59.54 61.3 58.8 59 59 69.02 69.11 70.86 69 69.5 69
05/03/2020 04:01:02 59.58 59.61 61.3 58.8 59.1 59 70.28 69.93 70.86 69 69.5 69
05/03/2020 04:01:03 59.44 59.65 61.3 58.8 59.1 59 68.94 69.9 70.86 69 69.5 69
05/03/2020 04:01:04 59.54 59.6 61.3 58.8 59.1 59 68.86 69.3 70.86 69 69.5 69
05/03/2020 04:01:05 59.44 59.56 61.3 58.8 59.1 59 69 69.26 70.86 69 69.5 69
05/03/2020 04:01:06 59.09 59.47 61.3 58.8 59.1 59 68.55 68.98 70.86 68.9 69.5 69
05/03/2020 04:01:07 59.07 59.24 61.3 58.8 59.1 59 68.53 68.67 70.86 68.9 69.5 69
05/03/2020 04:01:08 59.29 59.32 61.3 58.8 59.1 59 69.05 68.96 70.86 68.9 69.5 69
05/03/2020 04:01:09 59.16 59.21 61.3 58.8 59.1 59 68.69 68.89 70.86 68.9 69.5 69
05/03/2020 04:01:10 59.54 59.48 61.3 58.8 59.1 59 69.07 69.13 70.86 68.9 69.5 69
05/03/2020 04:01:11 59.13 59.38 61.3 58.8 59.1 59 68.67 68.97 70.86 68.9 69.5 69
05/03/2020 04:01:12 59.46 59.43 61.3 58.8 59.1 59 68.97 69.05 70.86 68.9 69.5 69
05/03/2020 04:01:13 59.5 59.54 61.3 58.8 59.1 59 68.81 68.91 70.86 68.9 69.5 69
05/03/2020 04:01:14 59.34 59.52 61.3 58.8 59.1 59 68.69 68.86 70.86 68.9 69.5 69
05/03/2020 04:01:15 59.41 59.49 61.3 58.9 59.1 59 69.43 69.29 70.72 68.9 69.5 69
05/03/2020 04:01:16 59.1 59.47 61.3 58.9 59.1 59 68.84 69.3 70.25 68.9 69.5 69
05/03/2020 04:01:17 59.12 59.25 60.49 58.9 59.1 59 68.91 69.07 69.93 68.9 69.5 69
05/03/2020 04:01:18 59.32 59.36 60.17 58.9 59.1 59 68.92 69.07 69.93 68.9 69.5 69
05/03/2020 04:01:19 58.99 59.33 59.9 58.9 59.1 59 68.96 69.02 69.93 68.9 69.5 69
05/03/2020 04:01:20 59.41 59.38 59.65 58.9 59.1 59 68.85 69.02 69.93 68.9 69.5 69
05/03/2020 04:01:21 59.55 59.53 59.65 58.9 59.1 59 69.26 69.18 69.93 68.9 69.5 69
05/03/2020 04:01:22 59.45 59.48 59.65 58.9 59.1 59 68.7 69.14 69.93 68.9 69.5 69
05/03/2020 04:01:23 59.24 59.48 59.65 58.9 59.1 59 68.63 68.83 69.93 68.9 69.5 69
05/03/2020 04:01:24 59.27 59.34 59.65 58.9 59.1 59 68.32 68.76 69.93 68.9 69.5 69
05/03/2020 04:01:25 59.46 59.51 59.65 58.9 59.1 59 68.47 68.57 69.93 68.9 69.5 69
05/03/2020 04:01:26 59.3 59.46 59.65 58.9 59.1 59 68.5 68.63 69.93 68.9 69.5 69
05/03/2020 04:01:27 59.47 59.45 59.65 58.9 59.1 59 69.02 68.86 69.93 68.9 69.5 69
05/03/2020 04:01:28 59.46 59.48 59.65 58.9 59.1 59 68.79 68.95 69.93 68.9 69.5 69
05/03/2020 04:01:29 59.36 59.52 59.65 58.9 59.1 59 68.96 69.08 69.93 68.9 69.5 69
05/03/2020 04:01:30 59.55 59.56 59.65 58.9 59.1 59 68.63 68.94 69.93 68.9 69.5 69
05/03/2020 04:01:31 59.35 59.53 59.65 58.9 59.1 59 68.84 68.88 69.93 68.9 69.5 69
05/03/2020 04:01:32 59.35 59.52 59.65 58.9 59.1 59 68.9 69.05 69.9 68.9 69.5 69
05/03/2020 04:01:33 59.69 59.61 59.61 58.9 59.1 59 69.59 69.44 69.44 68.9 69.5 69
05/03/2020 04:01:34 59.66 59.71 59.71 58.9 59.1 59 69.23 69.47 69.47 68.9 69.5 69
05/03/2020 04:01:35 59.46 59.71 59.71 58.9 59.1 59 69.54 69.61 69.61 68.9 69.5 69
05/03/2020 04:01:36 59.34 59.54 59.71 58.9 59.1 59 68.74 69.43 69.61 68.9 69.5 69
05/03/2020 04:01:37 59.13 59.48 59.71 58.9 59.1 59 68.8 69.13 69.61 68.9 69.5 69
05/03/2020 04:01:38 59.25 59.36 59.71 58.9 59 59 68.43 68.95 69.61 68.9 69.5 69
05/03/2020 04:01:39 59.36 59.34 59.71 58.9 59 59 69.04 68.86 69.61 68.9 69.5 69
05/03/2020 04:01:40 59.25 59.41 59.71 58.9 59 59 68.92 69.02 69.61 68.9 69.5 69
05/03/2020 04:01:41 59.16 59.33 59.71 58.9 59 59 69.16 69.07 69.61 68.9 69.5 69
05/03/2020 04:01:42 58.77 59.17 59.71 58.9 59 59 68.38 69.02 69.61 68.9 69.5 69
05/03/2020 04:01:43 58.93 59.03 59.71 58.9 59 59 68.58 68.8 69.61 68.9 69.5 69
05/03/2020 04:01:44 58.76 59.06 59.71 59 59 59 68.24 68.78 69.61 68.9 69.5 69
05/03/2020 04:01:45 59.04 59.07 59.71 59 59 59 68.69 68.67 69.61 68.9 69.5 69
05/03/2020 04:01:46 59.21 59.21 59.71 59 59 59 68.94 68.9 69.61 68.9 69.5 69
05/03/2020 04:01:47 58.96 59.13 59.71 59 59 59 69.33 69.27 69.61 68.9 69.5 69
05/03/2020 04:01:48 58.84 59.15 59.71 59 59 59 69.22 69.37 69.61 68.9 69.5 69
05/03/2020 04:01:49 58.71 58.94 59.71 59 59 59 69.18 69.4 69.61 68.9 69.5 69
05/03/2020 04:01:50 58.77 58.85 59.71 59 59 59 68.63 69.18 69.61 68.9 69.5 69
05/03/2020 04:01:51 58.49 58.78 59.71 59 59 59 69.19 69.18 69.61 68.9 69.5 69
05/03/2020 04:01:52 58.31 58.61 59.71 59 59 59 68.85 69.06 69.61 68.9 69.5 69
05/03/2020 04:01:53 58.6 58.61 59.71 59 59 59 69.15 69.22 69.61 68.9 69.5 69
05/03/2020 04:01:54 59.53 59.2 59.71 59 59 59 69.68 69.56 69.61 69 69.5 69
05/03/2020 04:01:55 60.14 59.94 59.94 59 59 59 69.58 69.9 69.9 69 69.5 69
05/03/2020 04:01:56 59.21 59.71 59.94 59 59 59 69.3 69.54 69.9 69 69.5 69
05/03/2020 04:01:57 58.52 59.33 59.94 59 59 59 67.74 69.34 69.9 69 69.5 69
05/03/2020 04:01:58 58.34 58.82 59.94 59 59 59 67.97 68.4 69.9 69 69.5 69
05/03/2020 04:01:59 58.46 58.59 59.94 59 59 59 68.4 68.43 69.9 69 69.5 69
05/03/2020 04:02:00 58.45 58.56 59.94 59 59 59 68.96 68.78 69.9 69 69.5 69
05/03/2020 04:02:01 58.53 58.6 59.94 59 59 59 68.68 68.94 69.9 68.9 69.5 69
05/03/2020 04:02:02 58.32 58.59 59.94 59 59 59 68.5 68.65 69.9 68.9 69.5 69
05/03/2020 04:02:03 58.54 58.67 59.94 59 59 59 67.91 68.65 69.9 68.9 69.5 69
05/03/2020 04:02:04 58.47 58.5 59.94 59 59 59 68.21 68.31 69.9 68.9 69.5 69
05/03/2020 04:02:05 58.25 58.47 59.94 58.9 59 59 68.21 68.31 69.9 68.9 69.5 69
05/03/2020 04:02:06 58.76 58.69 59.94 58.9 59 59 69.04 68.84 69.9 68.9 69.5 69
05/03/2020 04:02:07 58.65 58.69 59.94 58.9 59 59 68.84 68.92 69.9 68.9 69.5 69
05/03/2020 04:02:08 58.37 58.66 59.94 58.9 59 59 68.93 69.31 69.9 68.9 69.5 69
05/03/2020 04:02:09 58.41 58.5 59.94 58.9 59 59 68.18 68.76 69.9 68.9 69.5 69
05/03/2020 04:02:10 58.46 58.52 59.94 58.9 59 59 69.13 69 69.9 68.9 69.5 69
05/03/2020 04:02:11 58.42 58.5 59.94 58.9 59 59 68.67 68.99 69.9 68.9 69.5 69
05/03/2020 04:02:12 58.72 58.67 59.94 58.9 59 59 69.83 69.48 69.9 68.9 69.5 69
05/03/2020 04:02:13 58.87 58.82 59.94 58.9 59 59 69.38 69.51 69.9 68.9 69.5 69
05/03/2020 04:02:14 58.95 58.95 59.94 58.9 59 59 69.47 70.03 70.03 68.9 69.5 69
05/03/2020 04:02:15 58.63 58.91 59.94 58.9 59 59 68.36 69.26 70.03 68.9 69.5 69
05/03/2020 04:02:16 58.87 58.85 59.94 58.9 59 59 68.41 68.68 70.03 68.9 69.5 69
05/03/2020 04:02:17 59.08 59.02 59.94 58.9 59 59 68.84 68.88 70.03 68.9 69.5 69
05/03/2020 04:02:18 59.26 59.23 59.94 58.9 59 59 68.34 68.67 70.03 68.9 69.5 69
05/03/2020 04:02:19 59.05 59.33 59.94 58.9 59 59 69.17 69.01 70.03 68.9 69.5 69
05/03/2020 04:02:20 58.46 59.09 59.94 58.9 59 59 69.5 69.36 70.03 69 69.5 69
05/03/2020 04:02:21 58.62 58.74 59.94 58.9 59 59 68.79 69.24 70.03 69 69.5 69
05/03/2020 04:02:22 58.66 58.72 59.94 58.9 59 59 69.23 69.21 70.03 69 69.5 69
05/03/2020 04:02:23 58.59 58.71 59.94 58.9 59 59 69.38 69.44 70.03 69 69.5 69
05/03/2020 04:02:24 58.55 58.7 59.94 58.9 59 59 68.31 69.26 70.03 69 69.5 69
05/03/2020 04:02:25 58.19 58.59 59.71 58.9 59 59 68.13 68.78 70.03 69 69.5 69
05/03/2020 04:02:26 58.55 58.53 59.33 58.9 59 59 69.55 69.15 70.03 69 69.5 69
05/03/2020 04:02:27 58.64 58.63 59.33 58.9 59 59 69.23 69.38 70.03 69 69.5 69
05/03/2020 04:02:28 58.8 58.76 59.33 58.9 59 59 68.71 69.13 70.03 69 69.5 69
05/03/2020 04:02:29 58.58 58.73 59.33 58.9 59 59 68.74 68.87 70.03 69 69.5 69
05/03/2020 04:02:30 58.69 58.87 59.33 58.9 59 59 68.8 69.02 70.03 69 69.5 69
05/03/2020 04:02:31 58.86 58.81 59.33 58.9 59 59 69.03 69.01 70.03 69 69.5 69
05/03/2020 04:02:32 58.8 58.86 59.33 58.9 59 59 69.98 69.76 70.03 69 69.5 69
05/03/2020 04:02:33 58.91 59.05 59.33 58.9 59 59 69.75 69.95 70.03 69 69.5 69
05/03/2020 04:02:34 59.12 59.08 59.33 58.9 59 59 71.01 70.56 70.56 69 69.5 69
05/03/2020 04:02:35 58.84 59.03 59.33 58.9 59 59 69.77 70.63 70.63 69 69.5 69
05/03/2020 04:02:36 58.68 58.95 59.33 58.9 59 59 71.2 71.02 71.02 69 69.5 69
05/03/2020 04:02:37 58.97 58.95 59.33 58.9 59 59 69.9 70.7 71.02 69 69.5 69
05/03/2020 04:02:38 58.92 58.99 59.33 58.9 59 59 70.28 70.55 71.02 69 69.5 69
05/03/2020 04:02:39 58.65 58.91 59.33 58.9 59 59 69.29 70.2 71.02 69 69.5 69
05/03/2020 04:02:40 58.8 58.86 59.33 58.9 59 59 70.12 70.05 71.02 69 69.5 69
05/03/2020 04:02:41 58.98 58.94 59.33 58.9 59 59 69.54 69.95 71.02 69 69.5 69
05/03/2020 04:02:42 58.71 58.98 59.33 58.9 59 59 69.16 69.81 71.02 69 69.5 69
05/03/2020 04:02:43 59.16 59.06 59.33 58.9 59 59 69.86 69.8 71.02 69 69.5 69
05/03/2020 04:02:44 59.47 59.3 59.33 59 59 59 70.48 70.37 71.02 69 69.5 69
05/03/2020 04:02:45 59.22 59.36 59.36 59 59 59 69.37 70.13 71.02 69 69.5 69
05/03/2020 04:02:46 59.16 59.32 59.36 59 59 59 69.64 69.79 71.02 69 69.5 69
05/03/2020 04:02:47 59.36 59.36 59.36 59 59 59 69.34 69.65 71.02 69 69.5 69
05/03/2020 04:02:48 59.18 59.35 59.36 59 59 59 69.11 69.51 71.02 69 69.5 69
05/03/2020 04:02:49 59.56 59.46 59.46 59 59 59 70.16 69.95 71.02 69 69.5 69
05/03/2020 04:02:50 59.79 59.71 59.71 59 59 59 70.29 70.15 71.02 69.1 69.5 69
05/03/2020 04:02:51 59.91 59.87 59.87 59 59 59 70.35 70.39 71.02 69.1 69.5 69
05/03/2020 04:02:52 59.76 59.94 59.94 59 59 59 72.35 71.69 71.69 69.1 69.5 69
05/03/2020 04:02:53 59.46 59.73 59.94 59 59 59 69.71 71.62 71.69 69.1 69.5 69
05/03/2020 04:02:54 59.26 59.62 59.94 59 59 59 70.19 70.62 71.69 69.1 69.5 69
05/03/2020 04:02:55 59.27 59.53 59.94 59 59 59 71.69 71.33 71.69 69.1 69.5 69
05/03/2020 04:02:56 59.53 59.46 59.94 59 59 59 72.03 71.9 71.9 69.1 69.5 69
05/03/2020 04:02:57 59.7 59.64 59.94 59 59 59 73.78 73.26 73.26 69.1 69.5 69
05/03/2020 04:02:58 59.75 59.77 59.94 59 59 59 72.56 73.61 73.61 69.2 69.5 69
05/03/2020 04:02:59 59.29 59.71 59.94 59 59 59 70.44 72.63 73.61 69.2 69.5 69
05/03/2020 04:03:00 59.13 59.44 59.94 59 59 59 69.01 71.36 73.61 69.2 69.5 69
05/03/2020 04:03:01 59.27 59.34 59.94 59 59 59 69.3 69.98 73.61 69.2 69.5 69
05/03/2020 04:03:02 59.61 59.54 59.94 59 59 59 69.28 69.6 73.61 69.2 69.5 69
05/03/2020 04:03:03 59.48 59.55 59.94 59 59 59 69.59 69.62 73.61 69.2 69.5 69
05/03/2020 04:03:04 59.8 59.73 59.94 59 59 59 69.74 69.73 73.61 69.2 69.5 69
05/03/2020 04:03:05 59.85 59.88 59.94 59 59 59 69.79 69.95 73.61 69.2 69.5 69
05/03/2020 04:03:06 59.16 59.8 59.94 59 59 59 69.18 69.72 73.61 69.2 69.5 69
05/03/2020 04:03:07 58.7 59.36 59.94 59 59 59 68.76 69.42 73.61 69.2 69.5 69
05/03/2020 04:03:08 58.45 58.94 59.94 59 59 59 68.12 68.97 73.61 69.2 69.5 69
05/03/2020 04:03:09 58.42 58.64 59.94 59 59 59 68.03 68.61 73.61 69.2 69.5 69
05/03/2020 04:03:10 58.64 58.66 59.94 59 59 59 68.74 68.62 73.61 69.2 69.5 69
05/03/2020 04:03:11 58.6 58.72 59.94 59 59 59 68.34 68.65 73.61 69.2 69.5 69
05/03/2020 04:03:12 58.43 58.66 59.94 59 59 59 68.08 68.43 73.61 69.2 69.4 69
05/03/2020 04:03:13 58.5 58.57 59.94 59 59 59 68.08 68.19 73.61 69.2 69.4 69
05/03/2020 04:03:14 58.57 58.6 59.94 59 59 59 68.55 68.49 73.61 69.2 69.4 69
05/03/2020 04:03:15 58.26 58.61 59.94 59 59 59 67.88 68.46 73.61 69.2 69.4 69
05/03/2020 04:03:16 58.63 58.58 59.94 59 59 59 68.38 68.31 73.61 69.2 69.4 69
05/03/2020 04:03:17 58.52 58.71 59.94 59 59 59 68.98 68.79 73.61 69.2 69.4 69
05/03/2020 04:03:18 58.71 58.67 59.94 59 59 59 69.19 69.08 73.61 69.2 69.4 69
05/03/2020 04:03:19 58.9 58.87 59.94 59 59 59 68.77 69.1 73.61 69.2 69.4 69
05/03/2020 04:03:20 59.06 59.01 59.94 59 59 59 69.2 69.21 73.61 69.2 69.4 69
05/03/2020 04:03:21 58.82 59.05 59.94 59 59 59 69.62 69.51 73.61 69.2 69.4 69
05/03/2020 04:03:22 58.67 58.89 59.88 59 59 59 69.92 69.87 73.61 69.2 69.4 69
05/03/2020 04:03:23 59.36 59.16 59.88 59 59 59 70.36 70.23 73.61 69.2 69.4 69
05/03/2020 04:03:24 59.53 59.43 59.88 59 59 59 71.43 71.06 73.61 69.2 69.4 69.1
05/03/2020 04:03:25 59.65 59.66 59.88 59 59 59 74.16 73.21 73.61 69.3 69.4 69.1
05/03/2020 04:03:26 59.44 59.51 59.88 59 59 59 73.34 73.39 73.61 69.3 69.4 69.1
05/03/2020 04:03:27 59.48 59.53 59.88 59 59 59 75.24 74.92 74.92 69.3 69.4 69.1
05/03/2020 04:03:28 59.2 59.53 59.88 59 59 59 72.43 75.1 75.1 69.3 69.4 69.1
05/03/2020 04:03:29 59.01 59.35 59.88 59 59 59 70.2 73.47 75.1 69.3 69.4 69.1
05/03/2020 04:03:30 58.88 59.14 59.88 59 59 59 70.02 71.65 75.1 69.3 69.4 69.1
05/03/2020 04:03:31 58.89 58.99 59.88 59 59 59 72.87 72.26 75.1 69.4 69.4 69.1
05/03/2020 04:03:32 58.75 59.07 59.88 59 59 59 70.24 72.25 75.1 69.4 69.4 69.1
05/03/2020 04:03:33 58.89 58.9 59.88 59 59 59 69.93 71.21 75.1 69.4 69.4 69.1
05/03/2020 04:03:34 59.09 59.07 59.88 59 59 59 69.54 70.38 75.1 69.4 69.4 69.1
05/03/2020 04:03:35 59.19 59.18 59.8 59 59 59 70.89 70.78 75.1 69.4 69.4 69.1
05/03/2020 04:03:36 59.12 59.3 59.66 58.9 59 59 70.17 70.67 75.1 69.4 69.4 69.1
05/03/2020 04:03:37 59.14 59.19 59.66 58.9 59 59 69.62 70.21 75.1 69.4 69.4 69.1
05/03/2020 04:03:38 59.08 59.21 59.66 58.9 59 59 68.85 69.95 75.1 69.4 69.4 69.1
05/03/2020 04:03:39 59.15 59.24 59.66 58.9 59 59 68.55 69.27 75.1 69.4 69.4 69.1
05/03/2020 04:03:40 58.85 59.17 59.66 58.9 59 59 68.39 68.83 75.1 69.4 69.4 69.1
05/03/2020 04:03:41 58.9 58.97 59.66 58.9 59 59 69.2 69.05 75.1 69.4 69.4 69.1
05/03/2020 04:03:42 58.89 59.01 59.66 58.9 59 59 68.95 69.1 75.1 69.4 69.4 69.1
05/03/2020 04:03:43 58.85 58.96 59.66 58.9 59 59 68.79 69.08 75.1 69.4 69.4 69.1
05/03/2020 04:03:44 58.62 58.86 59.66 58.9 59 59 68.14 68.84 75.1 69.4 69.4 69.1
05/03/2020 04:03:45 58.95 58.89 59.66 58.9 59 59 68.5 68.5 75.1 69.4 69.4 69.1
05/03/2020 04:03:46 58.89 59.03 59.66 58.9 59 59 68.21 68.52 75.1 69.4 69.4 69.1
05/03/2020 04:03:47 59.43 59.26 59.66 58.9 59 59 68.91 68.75 75.1 69.4 69.4 69.1
05/03/2020 04:03:48 59.47 59.44 59.66 58.9 59 59 69.02 68.92 75.1 69.4 69.4 69.1
05/03/2020 04:03:49 59.42 59.46 59.66 58.9 59 59 68.96 69.01 75.1 69.4 69.4 69.1
05/03/2020 04:03:50 59.43 59.46 59.66 58.9 59 59 69.54 69.4 75.1 69.4 69.4 69.1
05/03/2020 04:03:51 59.58 59.66 59.66 58.9 59 59 69.04 69.45 75.1 69.4 69.4 69.1
05/03/2020 04:03:52 59.43 59.54 59.66 58.9 59 59 68.42 69.11 75.1 69.4 69.4 69.1
05/03/2020 04:03:53 59.55 59.59 59.66 58.9 59 59 68.53 68.74 75.1 69.4 69.4 69.1
05/03/2020 04:03:54 59.49 59.56 59.66 58.9 59 59 69.18 69.07 75.1 69.4 69.4 69.1
05/03/2020 04:03:55 59.47 59.56 59.66 58.9 59 59 68.57 69.06 75.1 69.4 69.4 69.1
05/03/2020 04:03:56 59.75 59.68 59.68 58.9 59 59 68.92 68.92 75.1 69.4 69.4 69.1
05/03/2020 04:03:57 59.34 59.69 59.69 58.9 59 59 68.78 68.91 75.1 69.4 69.4 69.1
05/03/2020 04:03:58 59.57 59.53 59.69 58.9 59 59 68.68 68.93 73.47 69.4 69.4 69.1
05/03/2020 04:03:59 59.53 59.61 59.69 59 59 59 68.82 68.93 72.26 69.4 69.4 69.1
05/03/2020 04:04:00 59.34 59.6 59.69 59 59 59 68.27 68.76 72.26 69.4 69.4 69.1
05/03/2020 04:04:01 59.35 59.52 59.69 59 59 59 68.65 68.67 72.25 69.4 69.4 69.1
05/03/2020 04:04:02 59.53 59.49 59.69 59 59 59 69.09 68.92 71.21 69.4 69.4 69.1
05/03/2020 04:04:03 59.36 59.56 59.69 59 59 59 69.04 69.13 70.78 69.4 69.4 69.1
05/03/2020 04:04:04 59.28 59.44 59.69 59 59 59 68.58 69.01 70.78 69.4 69.4 69.1
05/03/2020 04:04:05 59.17 59.31 59.69 59 59 59 68.41 68.77 70.67 69.4 69.4 69.1
05/03/2020 04:04:06 59.2 59.33 59.69 59 59 59 68.95 68.86 70.21 69.4 69.4 69.1
05/03/2020 04:04:07 59.4 59.35 59.69 59 59 59 69.15 69.02 69.95 69.4 69.4 69.1
05/03/2020 04:04:08 59.72 59.61 59.69 59 59 59 69.35 69.28 69.45 69.4 69.4 69.1
05/03/2020 04:04:09 59.44 59.65 59.69 59 59 59 69.35 69.35 69.45 69.4 69.4 69.1
05/03/2020 04:04:10 59.43 59.52 59.69 59 59 59 69.06 69.41 69.45 69.4 69.4 69.1
05/03/2020 04:04:11 59.47 59.53 59.69 59 59 59 68.74 69.16 69.45 69.4 69.4 69.1
05/03/2020 04:04:12 59.2 59.5 59.69 59 59 59 68.34 68.95 69.45 69.4 69.4 69.1
05/03/2020 04:04:13 59.3 59.45 59.69 59 59 59 69.06 69.01 69.45 69.4 69.4 69.1
05/03/2020 04:04:14 59.8 59.67 59.69 59 59 59 69.73 69.5 69.5 69.4 69.4 69.1
05/03/2020 04:04:15 59.61 59.77 59.77 59 59 59 69.01 69.36 69.5 69.4 69.4 69.1
05/03/2020 04:04:16 59.21 59.6 59.77 59 59 59 69.26 69.38 69.5 69.4 69.4 69.1
05/03/2020 04:04:17 59.25 59.43 59.77 59 59 59 69.08 69.36 69.5 69.4 69.4 69.1
05/03/2020 04:04:18 59.74 59.61 59.77 59 59 59 68.83 69.1 69.5 69.4 69.4 69.1
05/03/2020 04:04:19 59.57 59.63 59.77 59 59 59 68.71 68.95 69.5 69.4 69.4 69.1
05/03/2020 04:04:20 59.88 59.86 59.86 59 59 59 69.82 69.56 69.56 69.4 69.4 69.1
05/03/2020 04:04:21 59.82 59.9 59.9 59 59 59 69.39 69.59 69.59 69.4 69.4 69.1
05/03/2020 04:04:22 60.31 60.15 60.15 59 59 59 69.5 69.49 69.59 69.4 69.4 69.1
05/03/2020 04:04:23 60.09 60.23 60.23 59 59 59 69.46 69.65 69.65 69.4 69.4 69.1
05/03/2020 04:04:24 60.17 60.17 60.23 59.1 59 59 69.87 69.87 69.87 69.4 69.4 69.1
05/03/2020 04:04:25 60.23 60.3 60.3 59.1 59 59 69.95 69.96 69.96 69.4 69.4 69.1
05/03/2020 04:04:26 60.01 60.24 60.3 59.1 59 59 70.08 70.13 70.13 69.4 69.4 69.1
05/03/2020 04:04:27 59.75 60.1 60.3 59.1 59 59 71.49 71.18 71.18 69.4 69.4 69.1
05/03/2020 04:04:28 59.59 59.91 60.3 59.1 59 59 71.44 71.64 71.64 69.5 69.4 69.1
05/03/2020 04:04:29 59.8 59.84 60.3 59.1 59 59 72.08 71.84 71.84 69.5 69.4 69.1
05/03/2020 04:04:30 59.57 59.76 60.3 59.1 59 59 73 72.67 72.67 69.5 69.5 69.1
05/03/2020 04:04:31 59.9 59.86 60.3 59.1 59 59 72.05 72.55 72.67 69.5 69.5 69.1
05/03/2020 04:04:32 60.09 60.02 60.3 59.1 59 59 73.08 72.87 72.87 69.5 69.5 69.1
05/03/2020 04:04:33 60.05 60.09 60.3 59.1 59 59 74.14 73.89 73.89 69.6 69.5 69.1
05/03/2020 04:04:34 59.83 60.11 60.3 59.1 59 59 72.45 73.76 73.89 69.6 69.5 69.1
05/03/2020 04:04:35 59.89 59.96 60.3 59.1 59 59 71.85 72.93 73.89 69.6 69.5 69.1
05/03/2020 04:04:36 59.85 60.01 60.3 59.1 59 59 72.6 72.7 73.89 69.6 69.5 69.1
05/03/2020 04:04:37 59.47 59.88 60.3 59.1 59 59 72.11 72.55 73.89 69.6 69.5 69.1
05/03/2020 04:04:38 59.66 59.72 60.3 59.1 59 59 73.03 72.92 73.89 69.6 69.5 69.1
05/03/2020 04:04:39 59.76 59.73 60.3 59.1 59 59 73.74 73.76 73.89 69.7 69.5 69.1
05/03/2020 04:04:40 59.6 59.74 60.3 59.1 59 59 71.63 73.13 73.89 69.7 69.5 69.1
05/03/2020 04:04:41 59.31 59.67 60.3 59.1 59 59 70.66 72.2 73.89 69.7 69.5 69.1
05/03/2020 04:04:42 59.37 59.48 60.3 59.1 59 59 70.24 71.38 73.89 69.7 69.5 69.1
05/03/2020 04:04:43 58.98 59.44 60.3 59.1 59 59 71.27 71.25 73.89 69.7 69.5 69.1
05/03/2020 04:04:44 59.01 59.18 60.3 59.1 59 59 71.64 71.66 73.89 69.7 69.5 69.1
05/03/2020 04:04:45 58.88 59.14 60.3 59.1 59 59 69.56 71.31 73.89 69.7 69.5 69.1
05/03/2020 04:04:46 58.86 59.03 60.3 59.1 59 59 69.55 70.41 73.89 69.7 69.5 69.1
05/03/2020 04:04:47 58.98 59.01 60.3 59.1 59 59 70.34 70.22 73.89 69.7 69.5 69.1
05/03/2020 04:04:48 58.98 59 60.3 59.1 59 59 71.57 71.34 73.89 69.7 69.5 69.1
05/03/2020 04:04:49 58.73 58.99 60.3 59.1 59 59 70.07 71.01 73.89 69.7 69.5 69.1
05/03/2020 04:04:50 59.2 59.11 60.3 59.1 59 59 70.23 70.51 73.89 69.7 69.5 69.1
05/03/2020 04:04:51 59.1 59.18 60.3 59.1 59 59 70.5 70.62 73.89 69.7 69.5 69.1
05/03/2020 04:04:52 58.86 59.13 60.3 59.1 59 59 68.82 70.42 73.89 69.7 69.5 69.1
05/03/2020 04:04:53 58.89 58.95 60.3 59.1 59 59 70.06 69.88 73.89 69.8 69.5 69.1
05/03/2020 04:04:54 58.74 59.04 60.3 59.1 59 59 69.74 69.94 73.89 69.8 69.5 69.1
05/03/2020 04:04:55 58.78 58.88 60.24 59.1 59 59 68.85 69.75 73.89 69.8 69.5 69.1
05/03/2020 04:04:56 58.66 58.84 60.11 59.1 59 59 68.86 69.26 73.89 69.7 69.5 69.1
05/03/2020 04:04:57 58.49 58.7 60.11 59.1 59 59 69.88 69.67 73.89 69.7 69.5 69.1
05/03/2020 04:04:58 58.75 58.71 60.11 59.1 59 59 70.27 70.17 73.89 69.7 69.5 69.1
05/03/2020 04:04:59 58.74 58.8 60.11 59.1 59 59 70.88 70.74 73.89 69.7 69.5 69.1
05/03/2020 04:05:00 58.74 58.78 60.11 59.1 59 59 71.86 71.56 73.89 69.8 69.5 69.1
05/03/2020 04:05:01 58.71 58.81 60.11 59.1 59 59 71.28 71.71 73.89 69.8 69.5 69.1
05/03/2020 04:05:02 58.66 58.8 60.11 59.1 59 59 70.96 71.45 73.89 69.8 69.5 69.1
05/03/2020 04:05:03 58.67 58.79 60.11 59.1 59 59 70.78 71.46 73.76 69.8 69.5 69.1
05/03/2020 04:05:04 58.42 58.67 60.01 59.1 59 59 69.37 70.78 73.76 69.8 69.5 69.1
05/03/2020 04:05:05 60.02 59.59 60.01 59.1 59 59 69.63 69.98 73.76 69.8 69.5 69.1
05/03/2020 04:05:06 58.67 59.57 59.88 59.1 59 59 69.93 70.04 73.76 69.8 69.5 69.1
05/03/2020 04:05:07 59.21 59.2 59.74 59.1 59 59 70.24 70.15 73.76 69.8 69.5 69.1
05/03/2020 04:05:08 58.94 59.14 59.74 59.1 59 59 72.11 71.69 73.76 69.8 69.6 69.1
05/03/2020 04:05:09 59.17 59.18 59.74 59.1 59 59 72.19 72.08 73.13 69.8 69.6 69.1
05/03/2020 04:05:10 58.84 59.15 59.67 59.1 59 59 70.18 71.99 72.2 69.8 69.6 69.1
05/03/2020 04:05:11 59.22 59.12 59.59 59.1 59 59 69.95 70.99 72.08 69.8 69.6 69.1
05/03/2020 04:05:12 59.06 59.16 59.59 59.1 59 59 70.74 70.74 72.08 69.8 69.6 69.1
05/03/2020 04:05:13 59.14 59.27 59.59 59.1 59 59 70.18 70.65 72.08 69.8 69.6 69.1
05/03/2020 04:05:14 58.95 59.13 59.59 59.1 59 59 70.67 70.64 72.08 69.8 69.6 69.1
05/03/2020 04:05:15 59.16 59.13 59.59 59.1 59 59 71.05 70.97 72.08 69.8 69.6 69.1
05/03/2020 04:05:16 59.22 59.25 59.59 59.1 59 59 69.8 70.89 72.08 69.8 69.6 69.1
05/03/2020 04:05:17 59.42 59.39 59.59 59.1 59 59 70.21 70.41 72.08 69.8 69.6 69.1
05/03/2020 04:05:18 59.6 59.53 59.59 59.1 59 59 70.47 70.55 72.08 69.8 69.6 69.1
05/03/2020 04:05:19 59.45 59.61 59.61 59.1 59 59 72.44 71.95 72.08 69.8 69.6 69.1
05/03/2020 04:05:20 59.28 59.48 59.61 59.1 59 59 70.94 71.61 72.08 69.8 69.6 69.1
05/03/2020 04:05:21 59.23 59.33 59.61 59.2 59 59 71.45 71.56 72.08 69.8 69.6 69.1
05/03/2020 04:05:22 58.87 59.3 59.61 59.2 59 59 70.53 71.56 72.08 69.8 69.6 69.1
05/03/2020 04:05:23 58.83 59.06 59.61 59.2 59 59 69.47 71.04 72.08 69.8 69.6 69.1
05/03/2020 04:05:24 58.97 59.09 59.61 59.2 59 59 69.16 70.01 72.08 69.8 69.6 69.1
05/03/2020 04:05:25 58.93 58.95 59.61 59.2 59.1 59 69.28 69.47 72.08 69.8 69.6 69.1
05/03/2020 04:05:26 58.96 59.01 59.61 59.2 59.1 59 69.41 69.51 72.08 69.8 69.6 69.1
05/03/2020 04:05:27 58.86 59 59.61 59.2 59.1 59 68.81 69.53 72.08 69.8 69.6 69.1
05/03/2020 04:05:28 59.05 59.04 59.61 59.2 59.1 59 68.48 69.03 72.08 69.8 69.6 69.1
05/03/2020 04:05:29 59.29 59.19 59.61 59.2 59.1 59 69.28 69.13 72.08 69.8 69.6 69.1
05/03/2020 04:05:30 58.94 59.2 59.61 59.2 59.1 59 68.67 69.18 72.08 69.8 69.6 69.1
05/03/2020 04:05:31 58.91 59.15 59.61 59.2 59.1 59 69.97 69.66 72.08 69.8 69.6 69.1
05/03/2020 04:05:32 58.92 58.99 59.61 59.2 59.1 59 69.35 69.8 72.08 69.8 69.6 69.1
05/03/2020 04:05:33 58.91 59.03 59.61 59.2 59.1 59 69.54 69.52 72.08 69.8 69.6 69.1
05/03/2020 04:05:34 58.92 59 59.61 59.2 59.1 59 72.72 71.97 72.08 69.8 69.6 69.1
05/03/2020 04:05:35 59.02 59.02 59.61 59.2 59.1 59 72.44 72.59 72.59 69.8 69.6 69.1
05/03/2020 04:05:36 59.06 59.07 59.61 59.2 59.1 59 68.37 72.15 72.59 69.8 69.6 69.1
05/03/2020 04:05:37 59.22 59.19 59.61 59.2 59.1 59 69.57 70.23 72.59 69.8 69.6 69.1
05/03/2020 04:05:38 59.2 59.31 59.61 59.2 59.1 59 70.1 70.16 72.59 69.8 69.6 69.1
05/03/2020 04:05:39 59.14 59.26 59.61 59.2 59.1 59 69.35 70.15 72.59 69.8 69.6 69.1
05/03/2020 04:05:40 59.37 59.37 59.61 59.2 59.1 59 69.68 69.86 72.59 69.8 69.6 69.1
05/03/2020 04:05:41 59.35 59.41 59.61 59.2 59.1 59 69.25 69.71 72.59 69.8 69.6 69.1
05/03/2020 04:05:42 59.4 59.45 59.61 59.2 59.1 59 69.11 69.46 72.59 69.8 69.6 69.1
05/03/2020 04:05:43 59.23 59.38 59.61 59.2 59.1 59 69.65 69.69 72.59 69.8 69.6 69.1
05/03/2020 04:05:44 59.32 59.37 59.61 59.2 59.1 59 69.32 69.58 72.59 69.8 69.6 69.1
05/03/2020 04:05:45 59.33 59.36 59.61 59.2 59.1 59 69.68 69.66 72.59 69.8 69.6 69.1
05/03/2020 04:05:46 59.57 59.51 59.61 59.2 59.1 59 69.65 69.72 72.59 69.8 69.6 69.1
05/03/2020 04:05:47 59.46 59.62 59.62 59.2 59.1 59 69.32 69.73 72.59 69.8 69.6 69.1
05/03/2020 04:05:48 59.51 59.53 59.62 59.2 59.1 59 68.79 69.39 72.59 69.8 69.6 69.1
05/03/2020 04:05:49 59.55 59.67 59.67 59.2 59.1 59 69.04 69.2 72.59 69.8 69.6 69.1
05/03/2020 04:05:50 59.73 59.72 59.72 59.2 59.1 59 69.67 69.53 72.59 69.8 69.6 69.1
05/03/2020 04:05:51 59.59 59.7 59.72 59.2 59.1 59 69.08 69.47 72.59 69.8 69.6 69.1
05/03/2020 04:05:52 59.59 59.67 59.72 59.2 59.1 59 69.89 69.67 72.59 69.8 69.6 69.1
05/03/2020 04:05:53 59.94 59.85 59.85 59.2 59.1 59 69.39 69.72 72.59 69.8 69.6 69.1
05/03/2020 04:05:54 59.65 59.9 59.9 59.2 59.1 59 69.1 69.55 72.59 69.8 69.6 69.1
05/03/2020 04:05:55 60.13 60 60 59.2 59.1 59 69.88 69.71 72.59 69.8 69.6 69.1
05/03/2020 04:05:56 59.99 60.06 60.06 59.2 59.1 59 69.8 69.87 72.59 69.8 69.6 69.1
05/03/2020 04:05:57 59.5 60.01 60.06 59.2 59.1 59 69.62 69.79 72.59 69.8 69.6 69.1
05/03/2020 04:05:58 58.84 59.63 60.06 59.2 59.1 59 69.74 69.76 72.59 69.8 69.6 69.1
05/03/2020 04:05:59 58.7 59.2 60.06 59.2 59.1 59 69.02 69.9 72.59 69.8 69.6 69.1
05/03/2020 04:06:00 58.41 58.88 60.06 59.2 59.1 59 67.87 69.19 72.59 69.8 69.6 69.1
05/03/2020 04:06:01 58.44 58.66 60.06 59.2 59.1 59 68.21 68.56 72.59 69.8 69.6 69.1
05/03/2020 04:06:02 58.46 58.58 60.06 59.2 59.1 59 69.91 69.57 72.59 69.8 69.6 69.1
05/03/2020 04:06:03 58.76 58.7 60.06 59.2 59.1 59 71.18 70.57 72.59 69.8 69.6 69.1
05/03/2020 04:06:04 59.02 58.99 60.06 59.2 59.1 59 74.93 74.22 74.22 69.9 69.6 69.1
05/03/2020 04:06:05 58.9 58.98 60.06 59.2 59.1 59 72.91 74.26 74.26 69.9 69.6 69.1
05/03/2020 04:06:06 59.3 59.23 60.06 59.2 59.1 59 73.09 73.79 74.26 69.9 69.6 69.1
05/03/2020 04:06:07 59.25 59.26 60.06 59.2 59.1 59 71.52 73.03 74.26 69.9 69.6 69.1
05/03/2020 04:06:08 59.42 59.41 60.06 59.2 59.1 59 73.58 73.35 74.26 70 69.6 69.1
05/03/2020 04:06:09 59.03 59.44 60.06 59.2 59.1 59 71.25 73.56 74.26 70 69.6 69.1
05/03/2020 04:06:10 58.85 59.2 60.06 59.2 59.1 59 68.6 71.96 74.26 70 69.6 69.1
05/03/2020 04:06:11 59.04 59.12 60.06 59.2 59.1 59 68.82 70.24 74.26 70 69.6 69.1
05/03/2020 04:06:12 58.72 59.03 60.06 59.2 59.1 59 68.67 69.39 74.26 70 69.6 69.1
05/03/2020 04:06:13 58.99 58.98 60.06 59.2 59.1 59 68.45 68.95 74.26 70 69.6 69.1
05/03/2020 04:06:14 58.59 58.92 60.06 59.2 59.1 59 68.26 68.61 74.26 70 69.6 69.1
05/03/2020 04:06:15 58.81 58.85 60.06 59.2 59.1 59 68.02 68.59 74.26 70 69.6 69.1
05/03/2020 04:06:16 58.97 58.9 60.06 59.2 59.1 59 68.55 68.42 74.26 70 69.6 69.1
05/03/2020 04:06:17 58.97 59.01 60.06 59.2 59.1 59 68.9 68.73 74.26 70 69.6 69.1
05/03/2020 04:06:18 58.99 59.05 60.06 59.2 59.1 59 68.74 68.92 74.26 70 69.6 69.1
05/03/2020 04:06:19 58.93 59.03 60.06 59.2 59.1 59 68.2 68.65 74.26 69.9 69.6 69.1
05/03/2020 04:06:20 58.79 59.04 60.06 59.2 59.1 59 68.07 68.52 74.26 69.9 69.6 69.1
05/03/2020 04:06:21 59.1 59.06 60.06 59.2 59.1 59 68.1 68.25 74.26 69.9 69.6 69.1
05/03/2020 04:06:22 59.03 59.14 60.06 59.2 59.1 59 68.69 68.56 74.26 69.9 69.6 69.1
05/03/2020 04:06:23 59.29 59.23 60.06 59.2 59.1 59 69.06 68.91 74.26 69.9 69.6 69.1
05/03/2020 04:06:24 59.14 59.3 60.06 59.2 59.1 59 68.43 68.88 74.26 69.9 69.6 69.1
05/03/2020 04:06:25 59.15 59.22 60.06 59.2 59.1 59 69.06 69.06 74.26 69.9 69.6 69.1
05/03/2020 04:06:26 59.33 59.3 60.01 59.2 59.1 59 69.45 69.33 74.26 70 69.6 69.1
05/03/2020 04:06:27 60.12 59.87 59.87 59.2 59.1 59 69.48 69.58 74.26 70 69.6 69.1
05/03/2020 04:06:28 60.15 60.2 60.2 59.2 59.1 59 69.04 69.41 74.26 70 69.6 69.1
05/03/2020 04:06:29 61.87 61.67 61.67 59.2 59.1 59 69.76 69.81 74.26 70 69.6 69.1
05/03/2020 04:06:30 60.04 61.08 61.67 59.2 59.1 59 68.92 69.45 74.26 70 69.6 69.1
05/03/2020 04:06:31 59.36 60.47 61.67 59.2 59.1 59 68.88 69.15 74.26 70 69.6 69.1
05/03/2020 04:06:32 58.95 59.81 61.67 59.2 59.1 59 68.12 69.05 74.26 70 69.6 69.1
05/03/2020 04:06:33 59.08 59.31 61.67 59.2 59.1 59 67.71 68.51 74.26 69.9 69.6 69.1
05/03/2020 04:06:34 58.95 59.17 61.67 59.2 59.1 59 68.51 68.38 74.26 69.9 69.6 69.1
05/03/2020 04:06:35 59.18 59.19 61.67 59.2 59.1 59 69.07 68.89 73.79 69.9 69.6 69.1
05/03/2020 04:06:36 59.16 59.21 61.67 59.2 59.1 59 68.74 68.81 73.56 69.9 69.6 69.1
05/03/2020 04:06:37 59.34 59.33 61.67 59.2 59.1 59 68.86 68.93 73.56 69.9 69.6 69.1
05/03/2020 04:06:38 59.48 59.49 61.67 59.2 59.1 59 68.86 69.08 73.56 69.9 69.6 69.1
05/03/2020 04:06:39 59.14 59.39 61.67 59.2 59.1 59 68.23 68.83 71.96 69.9 69.6 69.1
05/03/2020 04:06:40 59.54 59.47 61.67 59.2 59.1 59 68.92 68.83 70.24 69.9 69.6 69.1
05/03/2020 04:06:41 59.69 59.7 61.67 59.2 59.1 59 69.43 69.25 69.81 69.9 69.6 69.1
05/03/2020 04:06:42 59.79 59.8 61.67 59.2 59.1 59 69.11 69.24 69.81 69.9 69.6 69.1
05/03/2020 04:06:43 59.77 59.84 61.67 59.2 59.1 59 69.88 69.75 69.81 70 69.6 69.1
05/03/2020 04:06:44 59.19 59.84 61.67 59.2 59.1 59 69.65 69.88 69.88 70 69.7 69.1
05/03/2020 04:06:45 59.35 59.45 61.67 59.2 59.1 59 68.5 69.67 69.88 70 69.7 69.1
05/03/2020 04:06:46 59.46 59.54 61.67 59.2 59.1 59 68.68 69.05 69.88 70 69.7 69.1
05/03/2020 04:06:47 59.46 59.55 61.67 59.2 59.1 59 68.91 68.97 69.88 70 69.7 69.1
05/03/2020 04:06:48 59.33 59.45 61.67 59.2 59.1 59 68.73 68.86 69.88 70 69.7 69.2
05/03/2020 04:06:49 59.49 59.55 61.67 59.2 59.1 59 69.2 69.13 69.88 70 69.7 69.2
05/03/2020 04:06:50 59.29 59.42 61.67 59.2 59.1 59 69.09 69.15 69.88 70 69.7 69.2
05/03/2020 04:06:51 59.24 59.45 61.67 59.2 59.1 59 68.62 69.13 69.88 70 69.7 69.2
05/03/2020 04:06:52 59.32 59.37 61.67 59.2 59.1 59 68.9 69.03 69.88 70 69.7 69.2
05/03/2020 04:06:53 59.28 59.38 61.67 59.2 59.1 59 68.97 69.02 69.88 70 69.7 69.2
05/03/2020 04:06:54 59.54 59.55 61.67 59.2 59.1 59 69.56 69.49 69.88 70 69.7 69.2
05/03/2020 04:06:55 59.54 59.53 61.67 59.2 59.1 59 70.06 69.85 69.88 70 69.7 69.2
05/03/2020 04:06:56 59.6 59.62 61.67 59.2 59.1 59 69.25 69.85 69.88 70 69.7 69.2
05/03/2020 04:06:57 59.53 59.59 61.67 59.2 59.1 59 69.25 69.49 69.88 70 69.7 69.2
05/03/2020 04:06:58 59.72 59.69 61.67 59.2 59.1 59 69.93 69.8 69.88 70 69.7 69.2
05/03/2020 04:06:59 59.62 59.73 61.08 59.2 59.1 59 70.77 70.65 70.65 70 69.7 69.2
05/03/2020 04:07:00 61.18 60.96 60.96 59.2 59.1 59 70.7 70.78 70.78 70 69.7 69.2
05/03/2020 04:07:01 61.26 61.43 61.43 59.2 59.1 59 71.9 71.67 71.67 70 69.7 69.2
05/03/2020 04:07:02 60.14 61 61.43 59.2 59.1 59 69.66 71.47 71.67 70 69.7 69.2
05/03/2020 04:07:03 59.6 60.46 61.43 59.2 59.1 59 68.85 70.38 71.67 70 69.7 69.2
05/03/2020 04:07:04 59.63 59.89 61.43 59.2 59.1 59 69.1 69.61 71.67 70 69.7 69.2
05/03/2020 04:07:05 59.65 59.79 61.43 59.2 59.1 59 68.92 69.31 71.67 70 69.7 69.2
05/03/2020 04:07:06 59.93 59.9 61.43 59.2 59.1 59 69.33 69.29 71.67 70 69.7 69.2
05/03/2020 04:07:07 59.88 59.91 61.43 59.2 59.1 59 69.87 69.72 71.67 70 69.6 69.2
05/03/2020 04:07:08 59.99 60.01 61.43 59.3 59.1 59 69.49 69.66 71.67 70 69.6 69.2
05/03/2020 04:07:09 60 60.02 61.43 59.3 59.1 59 69.61 69.68 71.67 70 69.6 69.2
05/03/2020 04:07:10 60.18 60.21 61.43 59.3 59.1 59 69.5 69.61 71.67 70 69.6 69.2
05/03/2020 04:07:11 60.13 60.21 61.43 59.3 59.1 59 69.21 69.72 71.67 70 69.6 69.2
05/03/2020 04:07:12 60.02 60.17 61.43 59.3 59.1 59 69.1 69.3 71.67 70 69.6 69.2
05/03/2020 04:07:13 59.85 60.11 61.43 59.3 59.1 59 69.08 69.25 71.67 70 69.6 69.2
05/03/2020 04:07:14 60.08 60.09 61.43 59.3 59.1 59 69.44 69.36 71.67 70 69.6 69.2
05/03/2020 04:07:15 60.02 60.16 61.43 59.3 59.1 59 69.53 69.54 71.67 70 69.6 69.2
05/03/2020 04:07:16 60.2 60.19 61.43 59.3 59.1 59 69.68 69.71 71.67 70 69.7 69.2
05/03/2020 04:07:17 59.96 60.15 61.43 59.3 59.1 59 69.3 69.56 71.67 70 69.7 69.2
05/03/2020 04:07:18 59.92 60.05 61.43 59.3 59.1 59 69.93 69.81 71.67 70 69.7 69.2
05/03/2020 04:07:19 60.69 60.5 61.43 59.3 59.1 59 70.53 70.33 71.67 70 69.7 69.2
05/03/2020 04:07:20 60.57 60.64 61.43 59.3 59.1 59 71.61 71.26 71.67 70 69.7 69.2
05/03/2020 04:07:21 62.81 62.31 62.31 59.3 59.1 59 72.46 72.21 72.21 70 69.7 69.2
05/03/2020 04:07:22 60.73 62.19 62.31 59.3 59.1 59 70.09 71.99 72.21 70 69.7 69.2
05/03/2020 04:07:23 60.37 61.34 62.31 59.3 59.1 59 69.61 70.85 72.21 70 69.7 69.2
05/03/2020 04:07:24 59.85 60.73 62.31 59.3 59.1 59 69.96 70.12 72.21 70 69.7 69.2
05/03/2020 04:07:25 60.22 60.29 62.31 59.4 59.1 59 70.15 70.21 72.21 70.1 69.7 69.2
05/03/2020 04:07:26 59.78 60.27 62.31 59.4 59.1 59 69.85 70.18 72.21 70.1 69.7 69.2
05/03/2020 04:07:27 59.29 59.97 62.31 59.4 59.1 59 69.53 69.97 72.21 70.1 69.7 69.2
05/03/2020 04:07:28 59.34 59.56 62.31 59.4 59.1 59 70.14 70.11 72.21 70.1 69.7 69.2
05/03/2020 04:07:29 59.49 59.53 62.31 59.4 59.1 59 70.86 70.81 72.21 70.1 69.7 69.2
05/03/2020 04:07:30 59.68 59.67 62.31 59.4 59.1 59 72.67 72.56 72.56 70.1 69.7 69.2
05/03/2020 04:07:31 63.81 62.61 62.61 59.4 59.2 59 79.95 78.88 78.88 70.2 69.7 69.2
05/03/2020 04:07:32 60.19 62.39 62.61 59.4 59.2 59 70.34 78.55 78.88 70.2 69.7 69.2
05/03/2020 04:07:33 58.96 61.12 62.61 59.4 59.2 59 69.02 75.23 78.88 70.2 69.7 69.2
05/03/2020 04:07:34 58.9 59.91 62.61 59.4 59.2 59 68.79 72.45 78.88 70.2 69.7 69.2
05/03/2020 04:07:35 58.73 59.26 62.61 59.4 59.2 59 67.88 70.51 78.88 70.2 69.7 69.2
05/03/2020 04:07:36 58.33 58.98 62.61 59.4 59.2 59 68.66 69.15 78.88 70.2 69.7 69.2
05/03/2020 04:07:37 58.64 58.64 62.61 59.4 59.2 59 68.77 68.84 78.88 70.2 69.7 69.2
05/03/2020 04:07:38 58.6 58.7 62.61 59.4 59.2 59 68.31 68.79 78.88 70.2 69.7 69.2
05/03/2020 04:07:39 58.5 58.62 62.61 59.4 59.2 59 69 68.88 78.88 70.2 69.7 69.2
05/03/2020 04:07:40 58.66 58.66 62.61 59.4 59.2 59 67.97 68.79 78.88 70.2 69.7 69.2
05/03/2020 04:07:41 58.36 58.66 62.61 59.4 59.2 59 68.27 68.35 78.88 70.2 69.7 69.2
05/03/2020 04:07:42 58.01 58.46 62.61 59.4 59.1 59 67.81 68.37 78.88 70.2 69.7 69.2
05/03/2020 04:07:43 58.61 58.52 62.61 59.4 59.1 59 68.12 68.18 78.88 70.2 69.7 69.2
05/03/2020 04:07:44 58.31 58.43 62.61 59.4 59.1 59 68.44 68.38 78.88 70.2 69.7 69.2
05/03/2020 04:07:45 58.52 58.53 62.61 59.4 59.1 59 68.51 68.53 78.88 70.2 69.7 69.2
05/03/2020 04:07:46 58.42 58.56 62.61 59.4 59.1 59 67.98 68.53 78.88 70.2 69.7 69.2
05/03/2020 04:07:47 58.48 58.56 62.61 59.4 59.1 59 68.45 68.38 78.88 70.2 69.7 69.2
05/03/2020 04:07:48 58.31 58.45 62.61 59.4 59.1 59 67.89 68.4 78.88 70.1 69.7 69.2
05/03/2020 04:07:49 58.66 58.59 62.61 59.4 59.1 59 68.45 68.33 78.88 70.1 69.7 69.2
05/03/2020 04:07:50 58.5 58.59 62.61 59.4 59.1 59 68.63 68.57 78.88 70.1 69.7 69.2
05/03/2020 04:07:51 58.46 58.61 62.61 59.4 59.1 59 69.19 69.12 78.88 70.1 69.7 69.2
05/03/2020 04:07:52 58.49 58.58 62.61 59.4 59.1 59 68.98 69.05 78.88 70.1 69.7 69.2
05/03/2020 04:07:53 58.5 58.52 62.61 59.4 59.1 59 68.81 69.05 78.88 70.1 69.7 69.2
05/03/2020 04:07:54 58.35 58.53 62.61 59.4 59.1 59 72.41 71.55 78.88 70.1 69.7 69.2
05/03/2020 04:07:55 58.69 58.77 62.61 59.4 59.1 59 71.18 71.63 78.88 70.1 69.7 69.2
05/03/2020 04:07:56 58.65 58.69 62.61 59.4 59.1 59 71.69 72.12 78.88 70.1 69.7 69.2
05/03/2020 04:07:57 58.75 58.83 62.61 59.3 59.1 59 71.04 71.84 78.88 70.1 69.7 69.2
05/03/2020 04:07:58 58.54 58.76 62.61 59.3 59.1 59 71.06 71.27 78.88 70.1 69.7 69.2
05/03/2020 04:07:59 58.68 58.71 62.61 59.3 59.1 59 69.93 71.14 78.88 70.1 69.7 69.2
05/03/2020 04:08:00 58.38 58.64 62.61 59.3 59.1 59 68.92 70.34 78.88 70.1 69.7 69.2
05/03/2020 04:08:01 58.64 58.63 62.39 59.3 59.1 59 69.39 69.67 78.55 70.1 69.7 69.2
05/03/2020 04:08:02 58.91 58.93 61.12 59.3 59.1 59 69.71 69.74 75.23 70.1 69.7 69.2
05/03/2020 04:08:03 58.7 58.85 59.91 59.3 59.1 59 68.78 69.65 72.45 70.1 69.7 69.2
05/03/2020 04:08:04 58.82 58.85 59.26 59.3 59.1 59 68.57 69.08 72.12 70.1 69.7 69.2
05/03/2020 04:08:05 58.62 58.87 58.98 59.3 59.1 59 68.5 68.86 72.12 70.1 69.7 69.2
05/03/2020 04:08:06 58.26 58.69 58.93 59.3 59.1 59 68.78 68.86 72.12 70.1 69.7 69.2
05/03/2020 04:08:07 58.23 58.47 58.93 59.3 59.1 59 69.44 69.26 72.12 70.1 69.7 69.2
05/03/2020 04:08:08 58.24 58.32 58.93 59.3 59.1 59 68.49 69.3 72.12 70.1 69.7 69.2
05/03/2020 04:08:09 58.78 58.64 58.93 59.3 59.1 59 68.78 68.96 72.12 70.1 69.7 69.2
05/03/2020 04:08:10 58.43 58.61 58.93 59.3 59.1 59 68.11 68.83 72.12 70.1 69.7 69.2
05/03/2020 04:08:11 58.47 58.5 58.93 59.3 59.1 59 68.44 68.5 72.12 70.1 69.7 69.2
05/03/2020 04:08:12 58.4 58.53 58.93 59.3 59.1 59 68 68.37 72.12 70.1 69.7 69.2
05/03/2020 04:08:13 58.38 58.44 58.93 59.3 59.1 59 68.28 68.27 72.12 70.1 69.7 69.2
05/03/2020 04:08:14 58.26 58.42 58.93 59.3 59.1 59 68.41 68.52 72.12 70.1 69.7 69.2
05/03/2020 04:08:15 58.59 58.52 58.93 59.3 59.1 59 68.5 68.52 72.12 70.1 69.7 69.2
05/03/2020 04:08:16 58.39 58.53 58.93 59.3 59.1 59 68.36 68.51 72.12 70.1 69.7 69.2
05/03/2020 04:08:17 58.64 58.64 58.93 59.3 59.1 59 68.46 68.59 72.12 70.1 69.7 69.2
05/03/2020 04:08:18 58.41 58.61 58.93 59.3 59.1 59 68.42 68.6 72.12 70.1 69.7 69.2
05/03/2020 04:08:19 58.27 58.51 58.93 59.3 59.1 59 68 68.41 72.12 70.1 69.7 69.2
05/03/2020 04:08:20 58.66 58.57 58.93 59.3 59.1 59 68.44 68.37 72.12 70.1 69.7 69.2
05/03/2020 04:08:21 58.48 58.65 58.93 59.3 59.1 59 68.55 68.54 72.12 70.1 69.7 69.2
05/03/2020 04:08:22 58.61 58.59 58.93 59.3 59.1 59 68.4 68.51 72.12 70.1 69.7 69.2
05/03/2020 04:08:23 58.51 58.66 58.93 59.3 59.1 59 68.2 68.48 72.12 70.1 69.7 69.2
05/03/2020 04:08:24 58.68 58.75 58.93 59.3 59.1 59 68 68.39 72.12 70.1 69.7 69.2
05/03/2020 04:08:25 58.41 58.6 58.93 59.3 59.1 59 68.3 68.29 72.12 70 69.6 69.2
05/03/2020 04:08:26 58.77 58.7 58.93 59.3 59.1 59 68.75 68.62 71.84 70 69.6 69.2
05/03/2020 04:08:27 58.74 58.76 58.93 59.3 59.1 59 68.6 68.64 71.27 70 69.6 69.2
05/03/2020 04:08:28 59.02 58.93 58.93 59.3 59.1 59 68.89 68.87 71.14 70 69.6 69.2
05/03/2020 04:08:29 59.54 59.37 59.37 59.3 59.1 59 69.58 69.34 70.34 70 69.6 69.2
05/03/2020 04:08:30 59.73 59.66 59.66 59.3 59.1 59 68.72 69.31 69.74 70 69.6 69.2
05/03/2020 04:08:31 60.06 59.99 59.99 59.3 59.1 59 68.51 68.94 69.74 69.9 69.6 69.2
05/03/2020 04:08:32 60.14 60.14 60.14 59.3 59.1 59 69.23 69.16 69.65 69.9 69.6 69.2
05/03/2020 04:08:33 59.98 60.11 60.14 59.3 59.1 59 69.91 69.69 69.69 69.9 69.6 69.2
05/03/2020 04:08:34 59.62 60.02 60.14 59.3 59.1 59 70.06 70.04 70.04 69.9 69.6 69.2
05/03/2020 04:08:35 59.19 59.81 60.14 59.3 59.1 59 69.28 70.02 70.04 69.9 69.6 69.2
05/03/2020 04:08:36 59.34 59.49 60.14 59.3 59.1 59 69.32 69.59 70.04 69.9 69.6 69.2
05/03/2020 04:08:37 59.39 59.42 60.14 59.3 59.1 59 69.11 69.49 70.04 69.9 69.6 69.2
05/03/2020 04:08:38 59.44 59.48 60.14 59.3 59.1 59 68.83 69.33 70.04 69.9 69.6 69.2
05/03/2020 04:08:39 59.63 59.61 60.14 59.3 59.1 59 69.11 69.09 70.04 69.9 69.6 69.2
05/03/2020 04:08:40 59.55 59.63 60.14 59.3 59.1 59 69.51 69.44 70.04 69.9 69.6 69.2
05/03/2020 04:08:41 59.84 59.83 60.14 59.3 59.1 59 69.6 69.59 70.04 69.9 69.6 69.2
05/03/2020 04:08:42 59.05 59.79 60.14 59.3 59.1 59 68.88 69.59 70.04 69.9 69.6 69.2
05/03/2020 04:08:43 58.55 59.3 60.14 59.3 59.1 59 68.14 69.11 70.04 69.9 69.6 69.2
05/03/2020 04:08:44 58.32 58.89 60.14 59.3 59.1 59 67.98 68.57 70.04 69.9 69.5 69.2
05/03/2020 04:08:45 58.05 58.51 60.14 59.3 59.1 59 67.91 68.2 70.04 69.9 69.5 69.2
05/03/2020 04:08:46 58.24 58.33 60.14 59.3 59.1 59 68.43 68.36 70.04 69.9 69.5 69.2
05/03/2020 04:08:47 58.26 58.39 60.14 59.3 59.1 59 68.62 68.6 70.04 69.9 69.5 69.2
05/03/2020 04:08:48 58.5 58.51 60.14 59.3 59.1 59 68.83 68.85 70.04 69.9 69.5 69.2
05/03/2020 04:08:49 58.14 58.4 60.14 59.3 59.1 59 68.05 68.67 70.04 69.9 69.5 69.2
05/03/2020 04:08:50 58.4 58.42 60.14 59.3 59.1 59 68.15 68.38 70.04 69.9 69.5 69.2
05/03/2020 04:08:51 58.39 58.42 60.14 59.3 59.1 59 68.41 68.39 70.04 69.9 69.5 69.2
05/03/2020 04:08:52 58.48 58.53 60.14 59.3 59.1 59 69.12 68.96 70.04 69.9 69.5 69.2
05/03/2020 04:08:53 58.25 58.49 60.14 59.3 59.1 59 68.72 68.9 70.04 69.9 69.5 69.2
05/03/2020 04:08:54 58.36 58.4 60.14 59.3 59.1 59 68.5 68.82 70.04 69.9 69.5 69.2
05/03/2020 04:08:55 58.24 58.36 60.14 59.3 59.1 59 68.16 68.59 70.04 69.9 69.5 69.2
05/03/2020 04:08:56 58.13 58.45 60.14 59.3 59.1 59 68.34 68.51 70.04 69.9 69.5 69.2
05/03/2020 04:08:57 58.43 58.43 60.14 59.3 59.1 59 68.83 68.72 70.04 69.9 69.5 69.2
05/03/2020 04:08:58 58.43 58.52 60.14 59.3 59.1 59 68.69 68.74 70.04 69.9 69.5 69.2
05/03/2020 04:08:59 58.44 58.47 60.14 59.3 59.1 59 68.99 68.94 70.04 69.9 69.5 69.2
05/03/2020 04:09:00 58.89 58.79 60.14 59.3 59.1 59 69 69.09 70.04 69.9 69.5 69.2
05/03/2020 04:09:01 58.45 58.8 60.14 59.3 59.1 59 69.37 69.43 70.04 69.9 69.5 69.2
05/03/2020 04:09:02 58.08 58.66 60.11 59.3 59.1 59 68.89 69.13 70.04 69.9 69.5 69.2
05/03/2020 04:09:03 58.82 58.66 60.02 59.3 59.1 59 69.65 69.44 70.04 69.9 69.5 69.2
05/03/2020 04:09:04 59.1 59.03 59.83 59.3 59.1 59 69.8 69.83 70.02 69.9 69.5 69.2
05/03/2020 04:09:05 58.93 59.02 59.83 59.3 59.1 59 69.6 69.85 69.85 69.9 69.5 69.2
05/03/2020 04:09:06 58.96 59.01 59.83 59.3 59.1 59 69.79 69.89 69.89 69.9 69.5 69.2
05/03/2020 04:09:07 58.91 59.03 59.83 59.3 59.1 59 70.44 70.33 70.33 69.9 69.5 69.2
05/03/2020 04:09:08 58.63 58.94 59.83 59.3 59.1 59 69.67 70.07 70.33 69.9 69.5 69.2
05/03/2020 04:09:09 58.46 58.77 59.83 59.3 59.1 59 68.6 69.84 70.33 69.9 69.5 69.2
05/03/2020 04:09:10 58.41 58.61 59.83 59.3 59.1 59 68.39 69.17 70.33 69.9 69.5 69.2
05/03/2020 04:09:11 58.5 58.57 59.79 59.3 59.1 59 69 68.95 70.33 69.9 69.5 69.2
05/03/2020 04:09:12 58.67 58.67 59.3 59.3 59.1 59 68.92 69.03 70.33 69.9 69.5 69.2
05/03/2020 04:09:13 58.72 58.79 59.03 59.3 59.1 59 69.2 69.26 70.33 69.9 69.5 69.2
05/03/2020 04:09:14 58.54 58.69 59.03 59.2 59.1 59 68.61 69.05 70.33 69.9 69.5 69.2
05/03/2020 04:09:15 58.58 58.64 59.03 59.2 59.1 59 68.61 68.89 70.33 69.9 69.4 69.2
05/03/2020 04:09:16 58.9 58.86 59.03 59.2 59.1 59 69.45 69.33 70.33 69.9 69.4 69.2
05/03/2020 04:09:17 58.67 58.97 59.03 59.2 59.1 59 71.07 70.56 70.56 69.9 69.4 69.2
05/03/2020 04:09:18 58.92 58.85 59.03 59.2 59.1 59 70.56 70.67 70.67 69.9 69.4 69.2
05/03/2020 04:09:19 58.93 58.96 59.03 59.2 59 59 69.78 70.71 70.71 70 69.4 69.2
05/03/2020 04:09:20 59.03 59.02 59.03 59.2 59 59 69.5 70.25 70.71 70 69.4 69.2
05/03/2020 04:09:21 59.61 59.41 59.41 59.2 59 59 69.3 69.64 70.71 70 69.4 69.2
05/03/2020 04:09:22 59.53 59.54 59.54 59.2 59 59 69.5 69.62 70.71 70 69.4 69.2
05/03/2020 04:09:23 59.52 59.63 59.63 59.2 59 59 68.98 69.45 70.71 69.9 69.4 69.2
05/03/2020 04:09:24 59.8 59.74 59.74 59.2 59 59 69.25 69.38 70.71 69.9 69.4 69.2
05/03/2020 04:09:25 59.23 59.82 59.82 59.2 59 59 68.75 69.37 70.71 69.9 69.4 69.2
05/03/2020 04:09:26 59.13 59.39 59.82 59.2 59 59 68.78 69.01 70.71 69.9 69.4 69.2
05/03/2020 04:09:27 58.9 59.32 59.82 59.2 59.1 59 68.84 68.97 70.71 69.9 69.4 69.2
05/03/2020 04:09:28 59.05 59.11 59.82 59.2 59.1 59 68.39 68.86 70.71 69.9 69.4 69.2
05/03/2020 04:09:29 59.18 59.25 59.82 59.2 59.1 59 68.45 68.69 70.71 69.9 69.4 69.2
05/03/2020 04:09:30 59.48 59.44 59.82 59.2 59.1 59 69.11 68.97 70.71 69.9 69.4 69.2
05/03/2020 04:09:31 59.34 59.37 59.82 59.2 59.1 59 69.04 69.08 70.71 69.9 69.4 69.2
05/03/2020 04:09:32 59.29 59.41 59.82 59.2 59.1 59 68.23 68.96 70.71 69.9 69.4 69.2
05/03/2020 04:09:33 59.44 59.43 59.82 59.2 59.1 59 69.43 69.19 70.71 69.8 69.4 69.2
05/03/2020 04:09:34 59.39 59.5 59.82 59.2 59.1 59 68.74 69.19 70.71 69.8 69.4 69.2
05/03/2020 04:09:35 59.16 59.39 59.82 59.2 59.1 59 68.68 69.06 70.71 69.8 69.4 69.2
05/03/2020 04:09:36 59.34 59.35 59.82 59.2 59.1 59 69.46 69.36 70.71 69.8 69.4 69.2
05/03/2020 04:09:37 59.15 59.38 59.82 59.2 59.1 59 69.91 69.89 70.71 69.8 69.4 69.2
05/03/2020 04:09:38 59.71 59.57 59.82 59.2 59.1 59 69.46 69.84 70.71 69.8 69.4 69.2
05/03/2020 04:09:39 59.72 59.68 59.82 59.2 59.1 59 69.8 69.84 70.71 69.7 69.4 69.2
05/03/2020 04:09:40 59.6 59.76 59.82 59.2 59.1 59 69.23 69.82 70.71 69.7 69.4 69.2
05/03/2020 04:09:41 60.01 59.9 59.9 59.2 59.1 59 70.56 70.29 70.71 69.7 69.4 69.2
05/03/2020 04:09:42 60.25 60.16 60.16 59.2 59.1 59 70.94 70.74 70.74 69.7 69.4 69.2
05/03/2020 04:09:43 60.3 60.28 60.28 59.2 59.1 59 70.42 70.72 70.74 69.7 69.4 69.2
05/03/2020 04:09:44 59.84 60.28 60.28 59.2 59.1 59 70.42 70.88 70.88 69.7 69.5 69.2
05/03/2020 04:09:45 59.86 60.13 60.28 59.2 59.1 59 69.44 70.37 70.88 69.7 69.5 69.2
05/03/2020 04:09:46 59.64 59.88 60.28 59.2 59.1 59 70.78 70.61 70.88 69.7 69.5 69.2
05/03/2020 04:09:47 59.58 59.78 60.28 59.2 59.1 59 69.98 70.55 70.88 69.7 69.5 69.2
05/03/2020 04:09:48 59.71 59.75 60.28 59.2 59.1 59 70.51 70.47 70.88 69.7 69.5 69.2
05/03/2020 04:09:49 59.75 59.82 60.28 59.2 59.1 59 71.05 70.92 70.92 69.7 69.5 69.2
05/03/2020 04:09:50 60.15 60.05 60.28 59.2 59.1 59 71.94 71.62 71.62 69.7 69.5 69.2
05/03/2020 04:09:51 59.67 60.03 60.28 59.2 59.1 59 70.09 71.55 71.62 69.7 69.5 69.2
05/03/2020 04:09:52 59.64 59.83 60.28 59.2 59.1 59 70.7 70.9 71.62 69.7 69.5 69.2
05/03/2020 04:09:53 59.28 59.7 60.28 59.2 59.1 59 70.47 70.81 71.62 69.7 69.5 69.2
05/03/2020 04:09:54 59.76 59.71 60.28 59.2 59.1 59 70.3 70.56 71.62 69.7 69.5 69.2
05/03/2020 04:09:55 59.92 59.83 60.28 59.2 59.1 59 70.54 70.72 71.62 69.7 69.5 69.2
05/03/2020 04:09:56 60.03 59.99 60.28 59.2 59.1 59 69.93 70.37 71.62 69.8 69.5 69.2
05/03/2020 04:09:57 60 60.05 60.28 59.3 59.1 59 70.48 70.45 71.62 69.8 69.5 69.2
05/03/2020 04:09:58 60.16 60.17 60.28 59.3 59.1 59 69.93 70.42 71.62 69.8 69.5 69.2
05/03/2020 04:09:59 60.42 60.39 60.39 59.3 59.1 59 69.95 70.11 71.62 69.7 69.5 69.2
05/03/2020 04:10:00 59.79 60.34 60.39 59.3 59.1 59 69.67 69.99 71.62 69.7 69.5 69.2
05/03/2020 04:10:01 59.76 60.02 60.39 59.3 59.1 59 70.2 70.19 71.62 69.7 69.5 69.2
05/03/2020 04:10:02 59.71 59.96 60.39 59.3 59.1 59 69.97 70.22 71.62 69.7 69.5 69.2
05/03/2020 04:10:03 59.46 59.76 60.39 59.3 59.1 59 69.3 70.01 71.62 69.7 69.5 69.2
05/03/2020 04:10:04 59.39 59.63 60.39 59.3 59.1 59 69.34 69.7 71.62 69.7 69.5 69.2
05/03/2020 04:10:05 58.58 59.42 60.39 59.3 59.1 59 69.2 69.47 71.62 69.7 69.5 69.2
05/03/2020 04:10:06 58.88 59.08 60.39 59.3 59.1 59 68.77 69.33 71.62 69.7 69.5 69.2
05/03/2020 04:10:07 58.95 58.98 60.39 59.3 59.1 59 69.27 69.21 71.62 69.7 69.5 69.2
05/03/2020 04:10:08 58.88 59.1 60.39 59.3 59.1 59 69.34 69.43 71.62 69.7 69.5 69.2
05/03/2020 04:10:09 58.46 58.87 60.39 59.3 59.1 59 68.57 69.22 71.62 69.7 69.5 69.2
05/03/2020 04:10:10 58.5 58.72 60.39 59.3 59.1 59 69.22 69.26 71.62 69.7 69.5 69.2
05/03/2020 04:10:11 58.38 58.6 60.39 59.3 59.1 59 69.72 69.82 71.62 69.7 69.5 69.2
05/03/2020 04:10:12 58.54 58.61 60.39 59.3 59.1 59 69.19 69.46 71.62 69.7 69.5 69.2
05/03/2020 04:10:13 58.42 58.51 60.39 59.3 59.1 59 68.89 69.37 71.62 69.7 69.5 69.2
05/03/2020 04:10:14 58.43 58.49 60.39 59.3 59.1 59 68.48 69.07 71.62 69.7 69.5 69.2
05/03/2020 04:10:15 58.3 58.53 60.39 59.3 59.1 59 68.15 68.71 71.62 69.7 69.5 69.2
05/03/2020 04:10:16 58.73 58.63 60.39 59.3 59.1 59 70.25 69.59 71.62 69.7 69.5 69.2
05/03/2020 04:10:17 58.63 58.74 60.39 59.3 59.1 59 69.88 70.04 71.62 69.7 69.5 69.2
05/03/2020 04:10:18 59.56 59.29 60.39 59.3 59.1 59 72.53 71.97 71.97 69.7 69.5 69.2
05/03/2020 04:10:19 61.48 61.1 61.1 59.3 59.1 59 76 74.92 74.92 69.7 69.5 69.2
05/03/2020 04:10:20 62 62.3 62.3 59.3 59.1 59 72.23 74.78 74.92 69.7 69.5 69.2
05/03/2020 04:10:21 59.7 61.36 62.3 59.3 59.1 59 70.5 73.29 74.92 69.7 69.5 69.2
05/03/2020 04:10:22 58.93 60.33 62.3 59.3 59.1 59 68.38 71.64 74.92 69.7 69.5 69.2
05/03/2020 04:10:23 58.69 59.51 62.3 59.3 59.1 59 68.45 69.87 74.92 69.7 69.5 69.2
05/03/2020 04:10:24 58.11 59.04 62.3 59.3 59.1 59 68.42 69.1 74.92 69.7 69.5 69.2
05/03/2020 04:10:25 58.13 58.56 62.3 59.3 59.1 59 68.82 68.88 74.92 69.7 69.5 69.2
05/03/2020 04:10:26 58.49 58.55 62.3 59.3 59.1 59 68.26 68.75 74.92 69.7 69.5 69.2
05/03/2020 04:10:27 58.29 58.48 62.3 59.3 59.1 59 68.26 68.51 74.92 69.7 69.5 69.2
05/03/2020 04:10:28 58.39 58.39 62.3 59.3 59.1 59 67.98 68.28 74.92 69.7 69.5 69.2
05/03/2020 04:10:29 58.27 58.42 62.3 59.3 59.1 59 68.09 68.26 74.92 69.7 69.5 69.2
05/03/2020 04:10:30 58.37 58.39 62.3 59.3 59.1 59 67.97 68.24 74.92 69.7 69.5 69.2
05/03/2020 04:10:31 57.98 58.46 62.3 59.3 59.1 59 67.59 68.06 74.92 69.7 69.5 69.2
05/03/2020 04:10:32 58.3 58.26 62.3 59.3 59.1 59 68.37 68.21 74.92 69.7 69.5 69.2
05/03/2020 04:10:33 58.23 58.31 62.3 59.3 59.1 59 68.5 68.47 74.92 69.7 69.5 69.2
05/03/2020 04:10:34 58.48 58.43 62.3 59.3 59.1 59 68.6 68.56 74.92 69.7 69.5 69.2
05/03/2020 04:10:35 58.15 58.52 62.3 59.3 59.1 59 67.85 68.57 74.92 69.6 69.5 69.2
05/03/2020 04:10:36 58.19 58.3 62.3 59.3 59.1 59 67.87 68.21 74.92 69.6 69.5 69.2
05/03/2020 04:10:37 58.05 58.19 62.3 59.2 59.1 59 68.33 68.3 74.92 69.6 69.5 69.2
05/03/2020 04:10:38 58.05 58.13 62.3 59.2 59.1 59 68.17 68.3 74.92 69.6 69.5 69.2
05/03/2020 04:10:39 58.21 58.2 62.3 59.2 59.1 59 68.38 68.41 74.92 69.6 69.5 69.2
05/03/2020 04:10:40 58.13 58.23 62.3 59.2 59.1 59 67.99 68.39 74.92 69.6 69.5 69.2
05/03/2020 04:10:41 58.16 58.33 62.3 59.2 59.1 59 67.66 68.27 74.92 69.6 69.5 69.2
05/03/2020 04:10:42 58.1 58.18 62.3 59.2 59.1 59 67.98 68.03 74.92 69.6 69.5 69.2
05/03/2020 04:10:43 58.46 58.36 62.3 59.2 59.1 59 68.27 68.16 74.92 69.6 69.5 69.2
05/03/2020 04:10:44 58.44 58.44 62.3 59.2 59.1 59 68.4 68.41 74.92 69.6 69.5 69.2
05/03/2020 04:10:45 58.71 58.67 62.3 59.2 59.1 59 69.06 68.88 74.92 69.6 69.5 69.2
05/03/2020 04:10:46 58.3 58.67 62.3 59.2 59.1 59 68.09 68.87 74.92 69.6 69.5 69.2
05/03/2020 04:10:47 58.3 58.49 62.3 59.2 59.1 59 68.09 68.37 74.92 69.6 69.5 69.2
05/03/2020 04:10:48 58.71 58.57 62.3 59.2 59.1 59 68.02 68.25 74.92 69.6 69.5 69.2
05/03/2020 04:10:49 58.72 58.68 62.3 59.2 59.1 59 68.16 68.19 74.78 69.6 69.5 69.2
05/03/2020 04:10:50 58.41 58.75 61.36 59.2 59.1 59 68.34 68.4 73.29 69.6 69.5 69.2
05/03/2020 04:10:51 58.63 58.69 60.33 59.2 59.1 59 68.44 68.48 71.64 69.6 69.5 69.2
05/03/2020 04:10:52 58.55 58.62 59.51 59.2 59.1 59 68.65 68.62 69.87 69.6 69.5 69.2
05/03/2020 04:10:53 58.85 58.81 59.04 59.2 59.1 59 68.49 68.6 69.1 69.6 69.5 69.2
05/03/2020 04:10:54 58.56 58.92 58.92 59.2 59.1 59 68.25 68.72 68.88 69.6 69.5 69.2
05/03/2020 04:10:55 58.62 58.68 58.92 59.2 59.1 59 69.12 68.99 68.99 69.6 69.5 69.2
05/03/2020 04:10:56 58.69 58.74 58.92 59.2 59.1 59 69.18 69.19 69.19 69.6 69.5 69.2
05/03/2020 04:10:57 59.15 59.01 59.01 59.2 59.1 59 70.2 69.91 69.91 69.6 69.5 69.2
05/03/2020 04:10:58 58.74 59.09 59.09 59.2 59.1 59 70.09 70.3 70.3 69.6 69.5 69.2
05/03/2020 04:10:59 58.93 58.97 59.09 59.2 59.1 59 68.69 69.82 70.3 69.6 69.5 69.2
05/03/2020 04:11:00 58.89 58.94 59.09 59.2 59.1 59 68.36 69.12 70.3 69.6 69.5 69.2
05/03/2020 04:11:01 59.12 59.1 59.1 59.2 59.1 59 68.9 68.94 70.3 69.6 69.5 69.2
05/03/2020 04:11:02 58.75 59.14 59.14 59.2 59.1 59 68.53 68.92 70.3 69.6 69.5 69.2
05/03/2020 04:11:03 58.95 58.96 59.14 59.2 59.1 59 68.46 68.74 70.3 69.6 69.5 69.2
05/03/2020 04:11:04 58.84 58.94 59.14 59.2 59.1 59 68.89 68.81 70.3 69.5 69.5 69.2
05/03/2020 04:11:05 59 59.02 59.14 59.2 59.1 59 69.01 68.96 70.3 69.5 69.5 69.2
05/03/2020 04:11:06 58.76 59.04 59.14 59.2 59.1 59 68.2 69.03 70.3 69.5 69.5 69.2
05/03/2020 04:11:07 58.98 58.95 59.14 59.2 59.1 59 68.66 68.63 70.3 69.5 69.5 69.2
05/03/2020 04:11:08 58.93 58.99 59.14 59.2 59.1 59 68.51 68.66 70.3 69.4 69.5 69.2
05/03/2020 04:11:09 59.03 59.11 59.14 59.2 59.1 59 68.93 68.9 70.3 69.4 69.5 69.2
05/03/2020 04:11:10 59.05 59.07 59.14 59.2 59.1 59 68.82 68.91 70.3 69.4 69.5 69.2
05/03/2020 04:11:11 59.56 59.42 59.42 59.2 59.1 59 69.69 69.45 70.3 69.4 69.5 69.2
05/03/2020 04:11:12 58.99 59.43 59.43 59.2 59.1 59 68.84 69.45 70.3 69.4 69.5 69.2
05/03/2020 04:11:13 59.09 59.2 59.43 59.2 59.1 59 68.83 69.06 70.3 69.4 69.5 69.2
05/03/2020 04:11:14 59.41 59.33 59.43 59.2 59.1 59 69.17 69.18 70.3 69.4 69.5 69.2
05/03/2020 04:11:15 59.17 59.34 59.43 59.2 59.1 59 69.31 69.33 70.3 69.5 69.4 69.2
05/03/2020 04:11:16 59.82 59.62 59.62 59.2 59.1 59 70.37 70.09 70.3 69.5 69.5 69.2
05/03/2020 04:11:17 59.2 59.6 59.62 59.2 59.1 59 70.74 70.67 70.67 69.5 69.5 69.2
05/03/2020 04:11:18 58.85 59.35 59.62 59.2 59.1 59 69.82 70.34 70.67 69.5 69.5 69.2
05/03/2020 04:11:19 58.53 59.08 59.62 59.2 59.1 59 68.98 70.22 70.67 69.5 69.5 69.2
05/03/2020 04:11:20 58.4 58.74 59.62 59.2 59.1 59 68.35 69.33 70.67 69.5 69.5 69.2
05/03/2020 04:11:21 58.27 58.51 59.62 59.2 59.1 59 68.66 68.84 70.67 69.5 69.5 69.2
05/03/2020 04:11:22 58.12 58.41 59.62 59.2 59.1 59 68.81 68.88 70.67 69.5 69.5 69.2
05/03/2020 04:11:23 58.16 58.3 59.62 59.2 59.1 59 68.78 68.9 70.67 69.5 69.5 69.2
05/03/2020 04:11:24 58.39 58.4 59.62 59.2 59.1 59 69.19 69.24 70.67 69.5 69.5 69.2
05/03/2020 04:11:25 58.21 58.33 59.62 59.2 59.1 59 69.3 69.29 70.67 69.5 69.5 69.2
05/03/2020 04:11:26 58.29 58.39 59.62 59.2 59.1 59 70.3 70.27 70.67 69.5 69.5 69.2
05/03/2020 04:11:27 58.54 58.48 59.62 59.2 59.1 59 69.48 69.78 70.67 69.5 69.5 69.2
05/03/2020 04:11:28 58.46 58.51 59.62 59.2 59.1 59 70.42 70.23 70.67 69.5 69.5 69.2
05/03/2020 04:11:29 58.51 58.62 59.62 59.1 59.1 59 69.21 70.09 70.67 69.5 69.5 69.2
05/03/2020 04:11:30 58.77 58.76 59.62 59.1 59.1 59 71.08 70.88 70.88 69.5 69.5 69.2
05/03/2020 04:11:31 58.34 58.73 59.62 59.1 59.1 59 71.62 71.47 71.47 69.5 69.5 69.2
05/03/2020 04:11:32 58.6 58.63 59.62 59.1 59.1 59 73.73 73.06 73.06 69.5 69.5 69.2
05/03/2020 04:11:33 58.83 58.86 59.62 59.1 59.1 59 77.38 76.25 76.25 69.6 69.5 69.2
05/03/2020 04:11:34 59.17 59.05 59.62 59.1 59.1 59 78.31 77.74 77.74 69.7 69.5 69.2
05/03/2020 04:11:35 59.1 59.14 59.62 59.1 59.1 59 76.61 78.23 78.23 69.8 69.6 69.2
05/03/2020 04:11:36 58.71 59.03 59.62 59.1 59.1 59 73.25 76.77 78.23 69.8 69.6 69.2
05/03/2020 04:11:37 58.63 58.87 59.62 59.1 59.1 59 70.83 74.73 78.23 69.8 69.6 69.2
05/03/2020 04:11:38 58.58 58.81 59.62 59.1 59.1 59 68.81 72.66 78.23 69.8 69.6 69.2
05/03/2020 04:11:39 58.75 58.76 59.62 59.1 59.1 59 70.16 70.69 78.23 69.8 69.6 69.2
05/03/2020 04:11:40 58.62 58.77 59.62 59.1 59.1 59 70.02 70.69 78.23 69.8 69.6 69.2
05/03/2020 04:11:41 58.58 58.8 59.62 59.1 59.1 59 69.27 70.07 78.23 69.8 69.6 69.2
05/03/2020 04:11:42 58.56 58.62 59.62 59.1 59.1 59 69.35 69.65 78.23 69.8 69.6 69.2
05/03/2020 04:11:43 58.96 58.88 59.62 59.1 59.1 59 69.64 69.61 78.23 69.8 69.6 69.2
05/03/2020 04:11:44 58.95 58.95 59.62 59.1 59.1 59 69.68 69.77 78.23 69.8 69.6 69.2
05/03/2020 04:11:45 58.91 59 59.62 59.1 59.1 59 68.93 69.6 78.23 69.8 69.6 69.2
05/03/2020 04:11:46 58.77 59 59.6 59.1 59.1 59 69.14 69.34 78.23 69.8 69.6 69.2
05/03/2020 04:11:47 58.63 58.78 59.35 59.1 59.1 59 68.52 69.17 78.23 69.8 69.6 69.2
05/03/2020 04:11:48 58.8 58.82 59.14 59.1 59.1 59 68.51 68.83 78.23 69.8 69.6 69.2
05/03/2020 04:11:49 58.64 58.86 59.14 59.1 59.1 59 68.84 68.88 78.23 69.8 69.6 69.2
05/03/2020 04:11:50 58.77 58.81 59.14 59.1 59.1 59 68.76 68.84 78.23 69.8 69.6 69.2
05/03/2020 04:11:51 58.28 58.73 59.14 59.1 59.1 59 68.07 68.76 78.23 69.8 69.6 69.2
05/03/2020 04:11:52 58.7 58.63 59.14 59.1 59.1 59 68.81 68.75 78.23 69.8 69.6 69.2
05/03/2020 04:11:53 58.76 58.77 59.14 59.1 59.1 59 68.33 68.78 78.23 69.8 69.6 69.2
05/03/2020 04:11:54 58.79 58.81 59.14 59.1 59.1 59 68.55 68.68 78.23 69.8 69.6 69.2
05/03/2020 04:11:55 58.95 58.95 59.14 59.1 59.1 59 68.56 68.61 78.23 69.8 69.6 69.2
05/03/2020 04:11:56 59.2 59.14 59.14 59.1 59.1 59 69.06 68.92 78.23 69.8 69.6 69.2
05/03/2020 04:11:57 59.27 59.3 59.3 59.1 59.1 59 68.91 69.05 78.23 69.8 69.6 69.2
05/03/2020 04:11:58 59.23 59.31 59.31 59.1 59.1 59 68.79 68.97 78.23 69.8 69.6 69.2
05/03/2020 04:11:59 59.11 59.28 59.31 59.1 59.1 59 68.47 68.92 78.23 69.8 69.6 69.2
05/03/2020 04:12:00 59.24 59.23 59.31 59.1 59.1 59 68.69 68.7 78.23 69.8 69.6 69.2
05/03/2020 04:12:01 59.36 59.36 59.36 59.1 59.1 59 68.99 68.97 78.23 69.8 69.6 69.2
05/03/2020 04:12:02 59.54 59.5 59.5 59.1 59.1 59 68.66 68.86 78.23 69.7 69.6 69.2
05/03/2020 04:12:03 59.54 59.55 59.55 59.1 59.1 59 68.63 68.82 78.23 69.7 69.6 69.2
05/03/2020 04:12:04 59.12 59.55 59.55 59.1 59.1 59 68.64 68.72 78.23 69.7 69.6 69.2
05/03/2020 04:12:05 59.34 59.39 59.55 59.1 59.1 59 68.23 68.67 76.77 69.7 69.6 69.2
05/03/2020 04:12:06 59.34 59.44 59.55 59.1 59.1 59 68.5 68.58 74.73 69.7 69.6 69.2
05/03/2020 04:12:07 59.3 59.38 59.55 59.1 59.1 59 68.72 68.68 72.66 69.7 69.6 69.2
05/03/2020 04:12:08 59.06 59.29 59.55 59.1 59.1 59 69.14 68.99 70.69 69.7 69.6 69.2
05/03/2020 04:12:09 59.28 59.34 59.55 59.1 59.1 59 71 70.64 70.69 69.7 69.6 69.2
05/03/2020 04:12:10 59.14 59.25 59.55 59 59.1 59 69.52 70.37 70.64 69.7 69.6 69.2
05/03/2020 04:12:11 59.15 59.26 59.55 59 59.1 59 68.35 69.84 70.64 69.7 69.6 69.2
05/03/2020 04:12:12 59.15 59.27 59.55 59 59.1 59 68.24 69.02 70.64 69.7 69.6 69.2
05/03/2020 04:12:13 59.24 59.27 59.55 59 59.1 59 68.59 68.67 70.64 69.7 69.6 69.2
05/03/2020 04:12:14 59.22 59.25 59.55 59 59.1 59 68.87 68.83 70.64 69.7 69.6 69.2
05/03/2020 04:12:15 59.36 59.34 59.55 59 59.1 59 69.1 69.04 70.64 69.7 69.6 69.2
05/03/2020 04:12:16 59.53 59.54 59.55 59 59.1 59 69.2 69.2 70.64 69.7 69.6 69.2
05/03/2020 04:12:17 59.37 59.48 59.55 59 59.1 59 68.84 69.11 70.64 69.7 69.6 69.2
05/03/2020 04:12:18 59.54 59.59 59.59 59 59.1 59 68.48 68.95 70.64 69.7 69.6 69.2
05/03/2020 04:12:19 59.25 59.59 59.59 59 59.1 59 68.88 68.93 70.64 69.7 69.6 69.2
05/03/2020 04:12:20 59.22 59.33 59.59 59 59.1 59 70.04 69.89 70.64 69.7 69.6 69.2
05/03/2020 04:12:21 59.71 59.58 59.59 59 59.1 59 70.18 70.33 70.64 69.7 69.6 69.2
05/03/2020 04:12:22 59.25 59.58 59.59 59 59.1 59 70.48 70.64 70.64 69.7 69.6 69.2
05/03/2020 04:12:23 59.31 59.44 59.59 59 59.1 59 72.25 71.69 71.69 69.7 69.6 69.2
05/03/2020 04:12:24 58.99 59.37 59.59 59 59.1 59 70.17 71.79 71.79 69.7 69.6 69.2
05/03/2020 04:12:25 59.6 59.47 59.59 59 59.1 59 69.92 70.75 71.79 69.7 69.6 69.2
05/03/2020 04:12:26 59.56 59.57 59.59 59 59.1 59 74.59 73.83 73.83 69.7 69.6 69.2
05/03/2020 04:12:27 59.98 59.86 59.86 59 59.1 59 76.83 76 76 69.8 69.6 69.2
05/03/2020 04:12:28 59.77 59.87 59.87 59 59.1 59 70.63 75.62 76 69.8 69.6 69.2
05/03/2020 04:12:29 59.77 59.93 59.93 59 59.1 59 69.36 73.16 76 69.8 69.6 69.2
05/03/2020 04:12:30 59.76 59.94 59.94 59 59.1 59 69.31 71.21 76 69.8 69.6 69.2
05/03/2020 04:12:31 59.47 59.79 59.94 59 59.1 59 69.18 70.17 76 69.6 69.6 69.2
05/03/2020 04:12:32 60.21 60.02 60.02 59 59.1 59 70.24 70.05 76 69.6 69.6 69.2
05/03/2020 04:12:33 60.05 60.15 60.15 59 59.1 59 69.99 70.23 76 69.7 69.6 69.2
05/03/2020 04:12:34 59.57 60.03 60.15 59 59.1 59 70.05 70.16 76 69.7 69.6 69.2
05/03/2020 04:12:35 59.58 59.79 60.15 59 59.1 59 69.64 70.04 76 69.7 69.6 69.2
05/03/2020 04:12:36 59.67 59.76 60.15 59 59.1 59 69.75 69.94 76 69.7 69.6 69.2
05/03/2020 04:12:37 59.4 59.65 60.15 59 59.1 59 68.92 69.68 76 69.7 69.6 69.2
05/03/2020 04:12:38 59.31 59.57 60.15 59 59.1 59 69.13 69.24 76 69.7 69.6 69.2
05/03/2020 04:12:39 59.45 59.54 60.15 59 59.1 59 69.74 69.6 76 69.7 69.6 69.2
05/03/2020 04:12:40 59.16 59.52 60.15 59 59.1 59 69.59 69.72 76 69.7 69.7 69.2
05/03/2020 04:12:41 59.06 59.3 60.15 59 59.1 59 69.21 69.59 76 69.7 69.6 69.2
05/03/2020 04:12:42 58.45 59.09 60.15 59 59.1 59 68.48 69.33 76 69.7 69.6 69.2
05/03/2020 04:12:43 58.47 58.66 60.15 59 59.1 59 68.29 68.73 76 69.7 69.6 69.2
05/03/2020 04:12:44 59.02 58.95 60.15 59 59.1 59 68.4 68.52 76 69.7 69.6 69.2
05/03/2020 04:12:45 59.14 59.08 60.15 59 59.1 59 68.32 68.63 76 69.7 69.6 69.2
05/03/2020 04:12:46 58.94 59.02 60.15 59 59.1 59 68.33 68.37 76 69.7 69.6 69.2
05/03/2020 04:12:47 58.61 58.97 60.15 59 59.1 59 68.55 68.56 76 69.7 69.6 69.2
05/03/2020 04:12:48 58.39 58.76 60.15 59 59.1 59 68.75 68.93 76 69.7 69.6 69.2
05/03/2020 04:12:49 58.33 58.52 60.15 59 59.1 59 68.7 68.74 76 69.7 69.6 69.2
05/03/2020 04:12:50 58.16 58.43 60.15 59 59.1 59 68.39 68.67 76 69.7 69.6 69.2
05/03/2020 04:12:51 58.4 58.4 60.15 59 59.1 59 69.78 69.36 76 69.7 69.6 69.2
05/03/2020 04:12:52 58.46 58.5 60.15 59 59.1 59 69.4 69.7 76 69.7 69.6 69.2
05/03/2020 04:12:53 58.38 58.53 60.15 59 59.1 59 68.52 69.34 76 69.7 69.6 69.2
05/03/2020 04:12:54 58.3 58.42 60.15 59 59.1 59 68.25 68.83 76 69.7 69.6 69.2
05/03/2020 04:12:55 58.33 58.46 60.15 59 59.1 59 68.55 68.67 76 69.7 69.6 69.2
05/03/2020 04:12:56 58 58.31 60.15 59 59.1 59 68.23 68.55 76 69.6 69.6 69.2
05/03/2020 04:12:57 58.35 58.32 60.15 59 59.1 59 68.12 68.49 75.62 69.6 69.6 69.2
05/03/2020 04:12:58 58.01 58.21 60.15 59 59.1 59 67.84 68.17 73.16 69.6 69.6 69.2
05/03/2020 04:12:59 58.06 58.14 60.15 59 59.1 59 68.49 68.38 71.21 69.6 69.6 69.2
05/03/2020 04:13:00 58.32 58.28 60.15 59 59.1 59 68.74 68.64 70.23 69.6 69.6 69.2
05/03/2020 04:13:01 58.28 58.4 60.15 59 59.1 59 68.8 68.9 70.23 69.6 69.6 69.2
05/03/2020 04:13:02 58.36 58.4 60.15 59 59.1 59 68.26 68.7 70.23 69.6 69.6 69.2
05/03/2020 04:13:03 57.87 58.26 60.03 59 59.1 59 68.15 68.39 70.16 69.6 69.6 69.2
05/03/2020 04:13:04 58.31 58.26 59.79 59 59.1 59 68.59 68.61 70.04 69.6 69.6 69.2
05/03/2020 04:13:05 58.39 58.36 59.76 59 59.1 59 68.76 68.77 69.94 69.6 69.6 69.2
05/03/2020 04:13:06 58.68 58.61 59.65 59 59.1 59 69.76 69.49 69.72 69.6 69.6 69.2
05/03/2020 04:13:07 58.7 58.81 59.57 59 59.1 59 69.16 69.62 69.72 69.6 69.7 69.2
05/03/2020 04:13:08 58.32 58.65 59.54 59 59.1 59 68.9 69.33 69.72 69.6 69.7 69.2
05/03/2020 04:13:09 58.74 58.69 59.52 59 59.1 59 68.59 69.05 69.72 69.6 69.7 69.2
05/03/2020 04:13:10 58.63 58.68 59.3 59 59.1 59 68.36 68.79 69.7 69.6 69.6 69.2
05/03/2020 04:13:11 58.43 58.67 59.09 59 59.1 59 68.88 68.8 69.7 69.6 69.6 69.2
05/03/2020 04:13:12 58.22 58.53 59.08 59 59.1 59 69.04 69.04 69.7 69.6 69.7 69.2
05/03/2020 04:13:13 59.25 58.99 59.08 59 59.1 59 71.16 70.63 70.63 69.6 69.7 69.2
05/03/2020 04:13:14 60.04 59.71 59.71 59 59.1 59 70.98 70.9 70.9 69.6 69.7 69.2
05/03/2020 04:13:15 62 61.55 61.55 59 59.1 59 71.59 71.71 71.71 69.6 69.7 69.2
05/03/2020 04:13:16 59.58 61.04 61.55 59 59.1 59 68.64 71.1 71.71 69.6 69.7 69.2
05/03/2020 04:13:17 59.21 60.19 61.55 59 59.1 59 68.65 69.71 71.71 69.7 69.7 69.2
05/03/2020 04:13:18 58.98 59.56 61.55 59 59.1 59 68.6 69.05 71.71 69.7 69.7 69.2
05/03/2020 04:13:19 58.58 59.21 61.55 59 59.1 59 68.39 68.86 71.71 69.7 69.7 69.2
05/03/2020 04:13:20 58.72 58.84 61.55 59 59.1 59 68.29 68.53 71.71 69.7 69.7 69.2
05/03/2020 04:13:21 58.62 58.81 61.55 59 59.1 59 68.17 68.41 71.71 69.7 69.7 69.2
05/03/2020 04:13:22 58.34 58.77 61.55 59 59.1 59 67.66 68.32 71.71 69.6 69.7 69.2
05/03/2020 04:13:23 58.43 58.55 61.55 59 59.1 59 67.72 67.93 71.71 69.6 69.7 69.2
05/03/2020 04:13:24 58.57 58.67 61.55 59 59.1 59 68.05 68.09 71.71 69.6 69.7 69.2
05/03/2020 04:13:25 58.78 58.75 61.55 59 59.1 59 68.61 68.39 71.71 69.6 69.7 69.2
05/03/2020 04:13:26 58.75 58.77 61.55 59 59.1 59 68.38 68.41 71.71 69.6 69.7 69.2
05/03/2020 04:13:27 58.81 58.83 61.55 59 59.1 59 68.26 68.64 71.71 69.6 69.7 69.2
05/03/2020 04:13:28 58.77 58.96 61.55 59 59.1 59 68.27 68.49 71.71 69.6 69.7 69.2
05/03/2020 04:13:29 58.65 58.8 61.55 59 59.1 59 67.99 68.23 71.71 69.6 69.7 69.2
05/03/2020 04:13:30 58.74 58.77 61.55 59 59.1 59 68.56 68.5 71.71 69.6 69.7 69.2
05/03/2020 04:13:31 58.78 58.81 61.55 59 59.1 59 68.32 68.54 71.71 69.6 69.7 69.2
05/03/2020 04:13:32 58.73 58.86 61.55 59 59.1 59 68.74 68.71 71.71 69.6 69.7 69.2
05/03/2020 04:13:33 58.79 58.85 61.55 59 59.1 59 68.45 68.68 71.71 69.6 69.7 69.2
05/03/2020 04:13:34 58.86 58.89 61.55 59 59.1 59 68.55 68.59 71.71 69.6 69.7 69.2
05/03/2020 04:13:35 58.21 58.82 61.55 59 59.1 59 68.89 68.92 71.71 69.6 69.7 69.2
05/03/2020 04:13:36 58.96 58.83 61.55 59 59.1 59 71.23 70.81 71.71 69.6 69.7 69.2
05/03/2020 04:13:37 60.05 59.71 61.55 59 59.1 59 73.49 72.86 72.86 69.7 69.7 69.2
05/03/2020 04:13:38 60.12 60.05 61.55 59 59.1 59 73.81 73.95 73.95 69.7 69.7 69.2
05/03/2020 04:13:39 60.53 60.29 61.55 59 59.1 59 75.11 74.6 74.6 69.7 69.7 69.3
05/03/2020 04:13:40 59.88 60.34 61.55 59 59.1 59 70.63 74.35 74.6 69.7 69.7 69.3
05/03/2020 04:13:41 59.51 60 61.55 59 59.1 59 69.55 72.31 74.6 69.7 69.7 69.3
05/03/2020 04:13:42 59.37 59.75 61.55 59 59.1 59 69.07 70.79 74.6 69.7 69.7 69.3
05/03/2020 04:13:43 59.33 59.53 61.55 59 59.1 59 69.37 70.05 74.6 69.7 69.7 69.3
05/03/2020 04:13:44 59.32 59.44 61.55 59 59.1 59 69.51 69.69 74.6 69.7 69.7 69.3
05/03/2020 04:13:45 59.26 59.37 61.04 59 59.1 59 69.3 69.55 74.6 69.7 69.7 69.3
05/03/2020 04:13:46 59.14 59.3 60.34 59 59.1 59 69.08 69.43 74.6 69.7 69.7 69.3
05/03/2020 04:13:47 59.35 59.41 60.34 59 59.1 59 69.75 69.7 74.6 69.7 69.7 69.3
05/03/2020 04:13:48 59.45 59.49 60.34 59 59.1 59 69.3 69.54 74.6 69.7 69.7 69.3
05/03/2020 04:13:49 59.39 59.51 60.34 59 59.1 59 68.92 69.45 74.6 69.7 69.7 69.3
05/03/2020 04:13:50 59.58 59.54 60.34 59 59.1 59 69.48 69.42 74.6 69.7 69.7 69.3
05/03/2020 04:13:51 59.75 59.73 60.34 59 59.1 59 69.66 69.65 74.6 69.8 69.7 69.3
05/03/2020 04:13:52 60.05 59.94 60.34 59 59.1 59 69.93 69.85 74.6 69.8 69.7 69.3
05/03/2020 04:13:53 59.25 59.96 60.34 59 59.1 59 69.7 69.93 74.6 69.8 69.7 69.3
05/03/2020 04:13:54 58.35 59.44 60.34 59 59.1 59 69.09 69.71 74.6 69.8 69.7 69.3
05/03/2020 04:13:55 58.2 58.8 60.34 59 59.1 59 68.2 69.25 74.6 69.8 69.7 69.3
05/03/2020 04:13:56 58.23 58.47 60.34 59 59.1 59 68.43 68.78 74.6 69.8 69.7 69.3
05/03/2020 04:13:57 58.22 58.34 60.34 59 59.1 59 68.53 68.6 74.6 69.8 69.7 69.3
05/03/2020 04:13:58 58.23 58.33 60.34 59 59.1 59 68.95 68.89 74.6 69.8 69.7 69.3
05/03/2020 04:13:59 58.48 58.45 60.34 59 59.1 59 68.39 68.82 74.6 69.8 69.7 69.3
05/03/2020 04:14:00 58.5 58.53 60.34 59 59.1 59 68.72 68.76 74.6 69.8 69.7 69.3
05/03/2020 04:14:01 58.42 58.54 60.34 59 59.1 59 68.11 68.63 74.6 69.8 69.7 69.3
05/03/2020 04:14:02 58.51 58.54 60.34 59 59.1 59 68.14 68.31 74.6 69.8 69.7 69.3
05/03/2020 04:14:03 58.4 58.51 60.34 59 59.1 59 68.49 68.47 74.6 69.7 69.7 69.3
05/03/2020 04:14:04 58.37 58.51 60.34 59 59.1 59 68.4 68.57 74.6 69.7 69.7 69.3
05/03/2020 04:14:05 58.26 58.43 60.34 59 59.1 59 68.02 68.45 74.6 69.7 69.7 69.3
05/03/2020 04:14:06 58.09 58.37 60.34 59 59.1 59 67.92 68.29 74.6 69.7 69.7 69.3
05/03/2020 04:14:07 58.06 58.2 60.34 59 59.1 59 67.84 68.02 74.6 69.7 69.7 69.3
05/03/2020 04:14:08 58.41 58.36 60.34 59 59.1 59 68.26 68.27 74.6 69.7 69.7 69.3
05/03/2020 04:14:09 58.65 58.56 60.34 59 59.1 59 68.33 68.32 74.35 69.7 69.7 69.3
05/03/2020 04:14:10 58.43 58.54 60 59 59.1 59 68.39 68.39 72.31 69.7 69.7 69.3
05/03/2020 04:14:11 58.27 58.49 59.96 59 59.1 59 68.16 68.38 70.79 69.7 69.7 69.3
05/03/2020 04:14:12 58.51 58.49 59.96 59 59.1 59 68.45 68.46 70.05 69.7 69.7 69.3
05/03/2020 04:14:13 58.66 58.65 59.96 59 59.1 59 68.17 68.47 69.93 69.7 69.7 69.3
05/03/2020 04:14:14 58.57 58.67 59.96 59 59.1 59 67.9 68.29 69.93 69.7 69.7 69.3
05/03/2020 04:14:15 58.71 58.69 59.96 59 59.1 59 68.4 68.31 69.93 69.7 69.7 69.3
05/03/2020 04:14:16 58.86 58.88 59.96 59 59.1 59 68.41 68.5 69.93 69.7 69.7 69.3
05/03/2020 04:14:17 58.75 58.83 59.96 59 59.1 59 68.68 68.62 69.93 69.7 69.7 69.3
05/03/2020 04:14:18 58.36 58.77 59.96 59 59.1 59 67.45 68.5 69.93 69.7 69.7 69.3
05/03/2020 04:14:19 58.55 58.59 59.96 59 59.1 59 67.91 67.97 69.93 69.7 69.7 69.3
05/03/2020 04:14:20 58.55 58.59 59.96 59 59.1 59 67.89 68.04 69.93 69.7 69.7 69.3
05/03/2020 04:14:21 58.43 58.62 59.96 59 59.1 59 67.96 67.96 69.93 69.7 69.7 69.3
05/03/2020 04:14:22 58.52 58.54 59.96 59 59.1 59 68.38 68.3 69.93 69.7 69.7 69.3
05/03/2020 04:14:23 58.68 58.67 59.44 59 59.1 59 68.21 68.37 69.71 69.7 69.7 69.3
05/03/2020 04:14:24 58.43 58.71 58.88 59 59.1 59 68.45 68.53 69.25 69.7 69.7 69.3
05/03/2020 04:14:25 58.65 58.63 58.88 59 59.1 59 67.75 68.29 68.89 69.7 69.7 69.3
05/03/2020 04:14:26 58.76 58.75 58.88 59 59.1 59 68.03 68.08 68.89 69.7 69.7 69.3
05/03/2020 04:14:27 58.77 58.79 58.88 59 59.1 59 68.49 68.41 68.89 69.7 69.7 69.3
05/03/2020 04:14:28 59.06 58.99 58.99 59 59.1 59 68.65 68.57 68.82 69.7 69.7 69.3
05/03/2020 04:14:29 59.07 59.19 59.19 59 59.1 59 68.59 68.74 68.76 69.7 69.7 69.3
05/03/2020 04:14:30 59.09 59.08 59.19 59 59.1 59 68.62 68.65 68.74 69.7 69.7 69.3
05/03/2020 04:14:31 59.39 59.31 59.31 59 59.1 59 68.65 68.73 68.74 69.7 69.7 69.3
05/03/2020 04:14:32 59.6 59.55 59.55 59 59.1 59 68.85 69 69 69.7 69.7 69.2
05/03/2020 04:14:33 59.38 59.56 59.56 59 59.1 59 68.43 68.74 69 69.7 69.7 69.2
05/03/2020 04:14:34 59.35 59.49 59.56 59 59.1 59 68.44 68.6 69 69.7 69.7 69.2
05/03/2020 04:14:35 59.28 59.39 59.56 59 59.1 59 68.78 68.75 69 69.7 69.7 69.2
05/03/2020 04:14:36 59.37 59.43 59.56 59 59.1 59 68.83 68.95 69 69.7 69.7 69.2
05/03/2020 04:14:37 59.35 59.47 59.56 59 59.1 59 68.57 68.96 69 69.7 69.7 69.2
05/03/2020 04:14:38 59.17 59.38 59.56 59 59.1 59 68.31 68.56 69 69.7 69.7 69.2
05/03/2020 04:14:39 59.04 59.22 59.56 59 59.1 59 68.1 68.4 69 69.7 69.7 69.2
05/03/2020 04:14:40 58.87 59.23 59.56 59 59.1 59 68 68.39 69 69.6 69.7 69.2
05/03/2020 04:14:41 59.28 59.2 59.56 59 59.1 59 68.27 68.23 69 69.6 69.7 69.2
05/03/2020 04:14:42 59.18 59.23 59.56 59 59.1 59 68.68 68.58 69 69.6 69.7 69.2
05/03/2020 04:14:43 59.12 59.26 59.56 59 59.1 59 68.74 68.72 69 69.6 69.7 69.2
05/03/2020 04:14:44 59.26 59.28 59.56 59 59.1 59 68.75 68.78 69 69.6 69.7 69.2
05/03/2020 04:14:45 59.06 59.29 59.56 59 59.1 59 68.37 68.8 69 69.6 69.7 69.2
05/03/2020 04:14:46 59.18 59.29 59.56 59 59.1 59 68.6 68.62 69 69.6 69.7 69.2
05/03/2020 04:14:47 59.28 59.28 59.56 59 59.1 59 68.65 68.73 69 69.6 69.7 69.2
05/03/2020 04:14:48 59.04 59.2 59.56 59 59.1 59 68.63 68.75 69 69.6 69.7 69.3
05/03/2020 04:14:49 59.39 59.32 59.56 59 59.1 59 69.06 69.02 69.02 69.6 69.7 69.3
05/03/2020 04:14:50 59.57 59.5 59.56 59 59.1 59 69.21 69.11 69.11 69.6 69.7 69.3
05/03/2020 04:14:51 59.22 59.46 59.56 59 59.1 59 68.46 69.05 69.11 69.6 69.7 69.3
05/03/2020 04:14:52 59.37 59.42 59.56 59 59.1 59 68.8 68.81 69.11 69.6 69.7 69.3
05/03/2020 04:14:53 59.38 59.39 59.56 59 59.1 59 69.03 69 69.11 69.6 69.7 69.3
05/03/2020 04:14:54 59.03 59.41 59.56 59 59.1 59 68.82 69.11 69.11 69.6 69.7 69.3
05/03/2020 04:14:55 59.19 59.27 59.56 59 59.1 59 69 69.07 69.11 69.6 69.7 69.3
05/03/2020 04:14:56 59.44 59.4 59.56 59 59.1 59 69.1 69.2 69.2 69.6 69.7 69.3
05/03/2020 04:14:57 58.99 59.34 59.56 59 59.1 59 68.5 69.02 69.2 69.5 69.7 69.3
05/03/2020 04:14:58 59.18 59.22 59.56 58.9 59.1 59 68.43 68.72 69.2 69.5 69.7 69.3
05/03/2020 04:14:59 59.17 59.25 59.56 58.9 59.1 59 69.25 69.11 69.2 69.5 69.7 69.3
05/03/2020 04:15:00 59.11 59.22 59.56 58.9 59.1 59 69.79 69.61 69.61 69.5 69.7 69.3
05/03/2020 04:15:01 59.22 59.26 59.56 58.9 59.1 59 69.6 69.61 69.61 69.5 69.7 69.3
05/03/2020 04:15:02 59.01 59.25 59.56 58.9 59.1 59 69.41 69.72 69.72 69.5 69.7 69.3
05/03/2020 04:15:03 58.79 59.07 59.5 58.9 59.1 59 68.88 69.45 69.72 69.5 69.7 69.3
05/03/2020 04:15:04 58.83 58.99 59.5 58.9 59.1 59 68.38 69.1 69.72 69.5 69.7 69.3
05/03/2020 04:15:05 58.92 58.99 59.5 58.9 59.1 59 68.55 68.71 69.72 69.5 69.7 69.3
05/03/2020 04:15:06 58.77 58.9 59.5 58.9 59.1 59 69.09 68.95 69.72 69.5 69.7 69.3
05/03/2020 04:15:07 58.94 58.98 59.5 58.9 59.1 59 68.81 69.12 69.72 69.5 69.7 69.3
05/03/2020 04:15:08 59.11 59.07 59.5 58.9 59.1 59 68.95 69 69.72 69.5 69.7 69.3
05/03/2020 04:15:09 58.96 59.11 59.5 58.9 59.1 59 68.74 68.91 69.72 69.5 69.7 69.3
05/03/2020 04:15:10 59.15 59.14 59.5 58.9 59.1 59 68.85 68.93 69.72 69.5 69.7 69.3
05/03/2020 04:15:11 59.5 59.36 59.5 58.9 59.1 59 74.62 73.86 73.86 69.6 69.7 69.3
05/03/2020 04:15:12 59.3 59.41 59.5 58.9 59.1 59 69.78 72.78 73.86 69.6 69.7 69.3
05/03/2020 04:15:13 59.44 59.5 59.5 58.9 59.1 59 70.59 71.33 73.86 69.6 69.7 69.3
05/03/2020 04:15:14 59.34 59.41 59.5 58.9 59.1 59 69.5 70.79 73.86 69.6 69.7 69.3
05/03/2020 04:15:15 59.2 59.39 59.5 59 59.1 59 70.1 70.24 73.86 69.6 69.7 69.3
05/03/2020 04:15:16 59.29 59.34 59.5 59 59.1 59 70.66 70.69 73.86 69.6 69.7 69.3
05/03/2020 04:15:17 59.01 59.3 59.5 59 59.1 59 69.3 70.36 73.86 69.6 69.7 69.3
05/03/2020 04:15:18 58.98 59.25 59.5 59 59.1 59 68.88 69.77 73.86 69.6 69.7 69.3
05/03/2020 04:15:19 58.96 59.1 59.5 58.9 59.1 59 69.35 69.44 73.86 69.5 69.7 69.3
05/03/2020 04:15:20 58.43 58.96 59.5 58.9 59.1 59 68.5 69.31 73.86 69.5 69.7 69.3
05/03/2020 04:15:21 58.67 58.74 59.5 58.9 59.1 59 69.1 69.03 73.86 69.5 69.7 69.3
05/03/2020 04:15:22 58.48 58.82 59.5 58.9 59.1 59 69.19 69.32 73.86 69.5 69.7 69.3
05/03/2020 04:15:23 58.38 58.58 59.5 58.9 59.1 59 69.42 69.35 73.86 69.5 69.7 69.3
05/03/2020 04:15:24 58.4 58.46 59.5 58.9 59.1 59 68.22 69.33 73.86 69.5 69.7 69.3
05/03/2020 04:15:25 58.54 58.58 59.5 58.9 59.1 59 68.99 68.93 73.86 69.5 69.7 69.3
05/03/2020 04:15:26 58.24 58.49 59.5 58.9 59.1 59 68.88 69.05 73.86 69.5 69.7 69.3
05/03/2020 04:15:27 58.4 58.42 59.5 58.9 59.1 59 69.43 69.39 73.86 69.5 69.7 69.3
05/03/2020 04:15:28 58.47 58.49 59.5 58.9 59.1 59 70.89 70.55 73.86 69.5 69.7 69.3
05/03/2020 04:15:29 58.38 58.48 59.5 58.9 59.1 59 70.58 70.86 73.86 69.5 69.7 69.3
05/03/2020 04:15:30 58.68 58.61 59.5 58.9 59.1 59 71.08 71.09 73.86 69.5 69.7 69.3
05/03/2020 04:15:31 59.62 59.29 59.5 58.9 59.1 59 72.83 72.43 73.86 69.5 69.7 69.3
05/03/2020 04:15:32 59.86 59.65 59.65 58.9 59.1 59 72.16 72.35 73.86 69.6 69.7 69.3
05/03/2020 04:15:33 59.63 59.68 59.68 58.9 59.1 59 70.99 72.18 73.86 69.6 69.7 69.3
05/03/2020 04:15:34 59.39 59.7 59.7 58.9 59.1 59 69.32 71.47 73.86 69.6 69.7 69.3
05/03/2020 04:15:35 59.53 59.63 59.7 58.9 59.1 59 68.85 70.12 73.86 69.6 69.7 69.3
05/03/2020 04:15:36 59.42 59.52 59.7 58.9 59.1 59 68.58 69.32 73.86 69.6 69.7 69.3
05/03/2020 04:15:37 58.86 59.45 59.7 59 59.1 59 68.47 69 73.86 69.6 69.7 69.3
05/03/2020 04:15:38 58.44 59.08 59.7 59 59.1 59 68.41 68.81 73.86 69.6 69.7 69.3
05/03/2020 04:15:39 58.28 58.67 59.7 59 59.1 59 68.53 68.59 73.86 69.6 69.7 69.3
05/03/2020 04:15:40 58.49 58.5 59.7 59 59.1 59 68.33 68.61 73.86 69.6 69.7 69.3
05/03/2020 04:15:41 58.25 58.47 59.7 59 59.1 59 68.1 68.35 72.78 69.6 69.7 69.3
05/03/2020 04:15:42 58.29 58.39 59.7 59 59.1 59 68.25 68.41 72.43 69.6 69.7 69.3
05/03/2020 04:15:43 58.12 58.35 59.7 59 59.1 59 68 68.29 72.43 69.6 69.7 69.3
05/03/2020 04:15:44 58.43 58.43 59.7 59 59.1 59 68.47 68.43 72.43 69.6 69.7 69.3
05/03/2020 04:15:45 58.24 58.43 59.7 59 59.1 59 67.98 68.38 72.43 69.6 69.7 69.3
05/03/2020 04:15:46 57.98 58.33 59.7 59 59.1 59 67.59 68.2 72.43 69.6 69.7 69.3
05/03/2020 04:15:47 57.97 58.13 59.7 58.9 59.1 59 67.99 67.98 72.43 69.6 69.7 69.3
05/03/2020 04:15:48 58 58.09 59.7 58.9 59.1 59 67.97 68.09 72.43 69.6 69.7 69.3
05/03/2020 04:15:49 58.33 58.33 59.7 58.9 59.1 59 68 68.13 72.43 69.6 69.7 69.3
05/03/2020 04:15:50 58.27 58.4 59.7 58.9 59.1 59 68.35 68.27 72.43 69.6 69.7 69.3
05/03/2020 04:15:51 58.63 58.52 59.7 58.9 59.1 59 68.17 68.37 72.43 69.6 69.7 69.3
05/03/2020 04:15:52 58.31 58.54 59.7 58.9 59.1 59 68.02 68.33 72.43 69.6 69.7 69.3
05/03/2020 04:15:53 58.11 58.38 59.7 58.9 59.1 59 67.72 68.07 72.43 69.6 69.7 69.3
05/03/2020 04:15:54 58.28 58.34 59.7 58.9 59.1 59 67.99 67.99 72.43 69.6 69.7 69.3
05/03/2020 04:15:55 58.58 58.49 59.7 58.9 59.1 59 68.23 68.21 72.43 69.6 69.7 69.3
05/03/2020 04:15:56 58.5 58.55 59.7 58.9 59.1 59 68.36 68.34 72.43 69.6 69.7 69.3
05/03/2020 04:15:57 58.52 58.56 59.7 58.9 59.1 59 68.62 68.55 72.43 69.6 69.7 69.3
05/03/2020 04:15:58 58.21 58.52 59.7 58.9 59.1 59 67.88 68.49 72.43 69.6 69.7 69.3
05/03/2020 04:15:59 58.31 58.44 59.7 58.9 59.1 59 68.24 68.47 72.43 69.6 69.7 69.3
05/03/2020 04:16:00 58.66 58.58 59.7 58.9 59.1 59 68.19 68.29 72.43 69.6 69.7 69.3
05/03/2020 04:16:01 58.45 58.66 59.7 58.9 59.1 59 68 68.32 72.35 69.6 69.7 69.3
05/03/2020 04:16:02 58.42 58.55 59.7 58.9 59.1 59 68.53 68.41 72.18 69.6 69.7 69.3
05/03/2020 04:16:03 58.74 58.63 59.7 58.9 59.1 59 69.21 68.91 71.47 69.6 69.7 69.3
05/03/2020 04:16:04 58.75 58.74 59.63 58.9 59.1 59 68.82 69.16 70.12 69.6 69.7 69.3
05/03/2020 04:16:05 58.03 58.69 59.52 58.9 59.1 59 68.3 68.74 69.32 69.6 69.7 69.3
05/03/2020 04:16:06 58.68 58.6 59.45 58.9 59.1 59 68.85 68.77 69.16 69.6 69.7 69.3
05/03/2020 04:16:07 58.63 58.72 59.08 58.9 59.1 59 69 69.03 69.16 69.6 69.7 69.3
05/03/2020 04:16:08 58.89 58.81 58.81 58.9 59.1 59 69.13 69.11 69.16 69.6 69.7 69.3
05/03/2020 04:16:09 58.9 58.94 58.94 58.9 59.1 59 69.4 69.39 69.39 69.6 69.7 69.3
05/03/2020 04:16:10 59.42 59.27 59.27 58.9 59.1 59 70.02 70 70 69.6 69.7 69.3
05/03/2020 04:16:11 58.69 59.25 59.27 58.9 59.1 59 68.48 69.66 70 69.6 69.7 69.3
05/03/2020 04:16:12 58.9 58.98 59.27 58.9 59.1 59 68.22 69.06 70 69.6 69.7 69.3
05/03/2020 04:16:13 58.96 59 59.27 58.9 59.1 59 68.34 68.6 70 69.6 69.7 69.3
05/03/2020 04:16:14 59.04 59.06 59.27 58.9 59.1 59 68.69 68.65 70 69.6 69.7 69.3
05/03/2020 04:16:15 59.16 59.17 59.27 58.9 59.1 59 68.87 68.87 70 69.6 69.7 69.3
05/03/2020 04:16:16 59.02 59.19 59.27 58.9 59.1 59 68.81 68.95 70 69.5 69.7 69.3
05/03/2020 04:16:17 58.88 59.15 59.27 58.9 59.1 59 68.66 68.87 70 69.5 69.7 69.3
05/03/2020 04:16:18 58.91 59.02 59.27 58.9 59.1 59 67.78 68.76 70 69.5 69.7 69.3
05/03/2020 04:16:19 59.17 59.16 59.27 58.9 59.1 59 68.63 68.49 70 69.5 69.7 69.3
05/03/2020 04:16:20 59.13 59.18 59.27 58.9 59.1 59 68.66 68.66 70 69.5 69.7 69.3
05/03/2020 04:16:21 59.1 59.16 59.27 58.9 59.1 59 68.86 68.81 70 69.5 69.7 69.3
05/03/2020 04:16:22 58.83 59.12 59.27 58.9 59.1 59 68.65 68.9 70 69.5 69.7 69.3
05/03/2020 04:16:23 59.17 59.15 59.27 58.9 59.1 59 68.61 68.77 70 69.5 69.7 69.3
05/03/2020 04:16:24 59.25 59.24 59.27 58.9 59.1 59 68.42 68.61 70 69.5 69.7 69.3
05/03/2020 04:16:25 59.36 59.38 59.38 58.9 59.1 59 68.99 68.94 70 69.5 69.7 69.3
05/03/2020 04:16:26 59.08 59.33 59.38 58.9 59.1 59 68.79 68.97 70 69.5 69.7 69.3
05/03/2020 04:16:27 59.39 59.38 59.38 58.9 59.1 59 69.29 69.24 70 69.5 69.7 69.3
05/03/2020 04:16:28 59.42 59.45 59.45 58.9 59.1 59 69.09 69.15 70 69.5 69.7 69.3
05/03/2020 04:16:29 59.34 59.43 59.45 58.9 59.1 59 68.66 69.16 70 69.5 69.7 69.3
05/03/2020 04:16:30 58.95 59.39 59.45 58.9 59.1 59 68.28 68.82 70 69.5 69.7 69.3
05/03/2020 04:16:31 59.23 59.23 59.45 59 59.1 59 68.74 68.67 70 69.5 69.7 69.3
05/03/2020 04:16:32 58.68 59.23 59.45 59 59.1 59 68.38 68.79 70 69.5 69.7 69.3
05/03/2020 04:16:33 58.3 58.89 59.45 59 59.1 59 68.13 68.48 70 69.4 69.7 69.3
05/03/2020 04:16:34 58.3 58.54 59.45 58.9 59.1 59 68.76 68.65 70 69.3 69.7 69.3
05/03/2020 04:16:35 58.3 58.56 59.45 58.9 59.1 59 68.43 68.85 70 69.2 69.7 69.3
05/03/2020 04:16:36 58.05 58.27 59.45 58.9 59.1 59 67.72 68.4 70 69.2 69.7 69.3
05/03/2020 04:16:37 58.2 58.25 59.45 58.9 59.1 59 68.51 68.41 70 69.2 69.7 69.3
05/03/2020 04:16:38 58.49 58.44 59.45 58.9 59.1 59 70.78 70.17 70.17 69.2 69.7 69.3
05/03/2020 04:16:39 58.71 58.65 59.45 58.9 59.1 59 70.99 70.77 70.77 69.2 69.7 69.3
05/03/2020 04:16:40 58.36 58.62 59.45 58.9 59.1 59 70.39 70.77 70.77 69.2 69.7 69.3
05/03/2020 04:16:41 58.42 58.5 59.45 58.9 59.1 59 73.1 72.2 72.2 69.2 69.7 69.3
05/03/2020 04:16:42 58.6 58.58 59.45 58.9 59.1 59 73.3 73.38 73.38 69.2 69.7 69.3
05/03/2020 04:16:43 58.37 58.58 59.45 58.9 59.1 59 68.95 72.56 73.38 69.2 69.7 69.3
05/03/2020 04:16:44 58.05 58.46 59.45 58.9 59.1 59 70.17 70.88 73.38 69.2 69.7 69.3
05/03/2020 04:16:45 58.37 58.35 59.45 58.9 59.1 59 70.04 70.49 73.38 69.2 69.7 69.3
05/03/2020 04:16:46 58.46 58.48 59.45 58.9 59.1 59 68.54 70.11 73.38 69.2 69.7 69.3
05/03/2020 04:16:47 58.32 58.42 59.45 58.9 59.1 59 69.56 69.54 73.38 69.2 69.7 69.3
05/03/2020 04:16:48 58.54 58.52 59.45 58.9 59.1 59 69.16 69.62 73.38 69.2 69.7 69.3
05/03/2020 04:16:49 58.51 58.62 59.45 58.9 59.1 59 68.95 69.37 73.38 69.2 69.7 69.3
05/03/2020 04:16:50 58.03 58.45 59.45 58.9 59.1 59 68.17 68.97 73.38 69.2 69.7 69.3
05/03/2020 04:16:51 58.31 58.31 59.45 58.9 59.1 59 68.31 68.57 73.38 69.2 69.7 69.3
05/03/2020 04:16:52 58.38 58.41 59.45 58.9 59.1 59 68.27 68.46 73.38 69.2 69.7 69.3
05/03/2020 04:16:53 58.67 58.6 59.45 58.9 59.1 59 68.66 68.61 73.38 69.2 69.7 69.3
05/03/2020 04:16:54 58.41 58.6 59.45 58.9 59.1 59 69.18 69.04 73.38 69.2 69.7 69.3
05/03/2020 04:16:55 58.71 58.68 59.45 58.9 59.1 59 68.34 68.98 73.38 69.2 69.7 69.3
05/03/2020 04:16:56 58.44 58.64 59.45 58.9 59.1 59 68.6 68.64 73.38 69.2 69.7 69.3
05/03/2020 04:16:57 58.09 58.49 59.45 58.9 59.1 59 68.78 68.79 73.38 69.2 69.7 69.3
05/03/2020 04:16:58 58.89 58.73 59.43 58.9 59.1 59 70.66 70.05 73.38 69.3 69.7 69.3
05/03/2020 04:16:59 58.98 58.94 59.39 58.9 59.1 59 69.36 70.03 73.38 69.3 69.7 69.3
05/03/2020 04:17:00 59.05 59.04 59.23 58.9 59.1 59 71.1 70.78 73.38 69.3 69.7 69.3
05/03/2020 04:17:01 58.77 59.1 59.23 58.9 59.1 59 69.57 70.75 73.38 69.3 69.7 69.3
05/03/2020 04:17:02 58.84 58.91 59.1 58.9 59.1 59 69.72 70.04 73.38 69.3 69.7 69.3
05/03/2020 04:17:03 59.06 59.05 59.1 58.9 59.1 59 71.26 70.81 73.38 69.3 69.7 69.3
05/03/2020 04:17:04 59.26 59.21 59.21 58.9 59.1 59 70.2 71.13 73.38 69.3 69.7 69.3
05/03/2020 04:17:05 59.35 59.35 59.35 58.9 59.1 59 69.52 70.24 73.38 69.3 69.7 69.3
05/03/2020 04:17:06 58.97 59.35 59.35 58.9 59.1 59 69.84 69.99 73.38 69.3 69.7 69.3
05/03/2020 04:17:07 59.17 59.27 59.35 58.9 59.1 59 69.37 69.89 73.38 69.3 69.7 69.3
05/03/2020 04:17:08 58.86 59.15 59.35 58.9 59.1 59 70.49 70.25 73.38 69.3 69.7 69.3
05/03/2020 04:17:09 59.04 59.09 59.35 58.9 59.1 59 71.17 70.96 73.38 69.3 69.7 69.3
05/03/2020 04:17:10 59.53 59.39 59.39 58.9 59.1 59 71.13 71.18 73.38 69.3 69.7 69.3
05/03/2020 04:17:11 59.38 59.42 59.42 58.9 59.1 59 71.22 71.35 73.38 69.3 69.7 69.3
05/03/2020 04:17:12 59.08 59.41 59.42 58.9 59.1 59 70.49 71.22 72.56 69.3 69.7 69.3
05/03/2020 04:17:13 59.12 59.19 59.42 58.9 59.1 59 69.92 70.74 71.35 69.3 69.7 69.3
05/03/2020 04:17:14 59.2 59.29 59.42 58.9 59.1 59 70.02 70.4 71.35 69.3 69.7 69.3
05/03/2020 04:17:15 59.48 59.37 59.42 58.9 59.1 59 70.36 70.33 71.35 69.3 69.7 69.3
05/03/2020 04:17:16 59.42 59.45 59.45 58.9 59.1 59 70.36 70.4 71.35 69.3 69.7 69.3
05/03/2020 04:17:17 59.53 59.57 59.57 58.9 59.1 59 70.77 70.67 71.35 69.4 69.7 69.3
05/03/2020 04:17:18 59.3 59.53 59.57 58.9 59.1 59 69.94 70.58 71.35 69.4 69.7 69.3
05/03/2020 04:17:19 59.61 59.58 59.58 58.9 59.1 59 70.34 70.34 71.35 69.4 69.7 69.3
05/03/2020 04:17:20 59.3 59.6 59.6 58.9 59.1 59 69.94 70.33 71.35 69.4 69.7 69.3
05/03/2020 04:17:21 59.59 59.6 59.6 58.9 59.1 59 70.63 70.57 71.35 69.4 69.7 69.3
05/03/2020 04:17:22 59.47 59.64 59.64 58.9 59.1 59 70.64 70.65 71.35 69.4 69.7 69.3
05/03/2020 04:17:23 59.54 59.56 59.64 58.9 59.1 59 70.77 70.78 71.35 69.4 69.7 69.3
05/03/2020 04:17:24 59.46 59.55 59.64 58.9 59.1 59 71.57 71.34 71.35 69.4 69.7 69.3
05/03/2020 04:17:25 59.75 59.7 59.7 58.9 59.1 59 71.46 71.51 71.51 69.4 69.7 69.3
05/03/2020 04:17:26 59.42 59.66 59.7 58.9 59.1 59 70.57 71.37 71.51 69.3 69.7 69.3
05/03/2020 04:17:27 59.69 59.73 59.73 58.9 59.1 59 71.07 71.31 71.51 69.3 69.7 69.3
05/03/2020 04:17:28 59.48 59.72 59.73 58.9 59.1 59 71.01 71.18 71.51 69.3 69.7 69.3
05/03/2020 04:17:29 59.49 59.58 59.73 58.9 59.1 59 70.91 71.1 71.51 69.3 69.7 69.3
05/03/2020 04:17:30 59.64 59.65 59.73 58.9 59.1 59 71.12 71.16 71.51 69.3 69.7 69.3
05/03/2020 04:17:31 59.55 59.68 59.73 58.9 59.1 59 71.32 71.25 71.51 69.3 69.7 69.3
05/03/2020 04:17:32 59.68 59.68 59.73 58.9 59.1 59 70.52 71.22 71.51 69.3 69.7 69.3
05/03/2020 04:17:33 59.77 59.78 59.78 58.9 59.1 59 71 71.13 71.51 69.3 69.7 69.3
05/03/2020 04:17:34 59.68 59.74 59.78 58.9 59.1 59 71.47 71.31 71.51 69.3 69.7 69.3
05/03/2020 04:17:35 59.9 59.88 59.88 58.9 59.1 59 71.43 71.5 71.51 69.3 69.7 69.3
05/03/2020 04:17:36 60.13 60.11 60.11 58.9 59.1 59 72.17 71.98 71.98 69.3 69.7 69.3
05/03/2020 04:17:37 60.38 60.31 60.31 58.9 59.1 59 73.19 73.03 73.03 69.4 69.8 69.3
05/03/2020 04:17:38 60.31 60.4 60.4 58.9 59.1 59 72.03 72.73 73.03 69.4 69.8 69.3
05/03/2020 04:17:39 60.61 60.51 60.51 58.9 59.1 59 72.69 72.89 73.03 69.4 69.8 69.3
05/03/2020 04:17:40 60.39 60.51 60.51 58.9 59.1 59 72.54 72.52 73.03 69.4 69.8 69.3
05/03/2020 04:17:41 60.42 60.57 60.57 58.9 59.1 59 72.73 73.25 73.25 69.4 69.8 69.3
05/03/2020 04:17:42 60.37 60.5 60.57 58.9 59.1 59 71.05 72.32 73.25 69.4 69.8 69.3
05/03/2020 04:17:43 59.53 60.37 60.57 58.9 59.1 59 70.29 71.76 73.25 69.4 69.8 69.3
05/03/2020 04:17:44 59.35 59.83 60.57 58.9 59.1 59 69.54 70.74 73.25 69.4 69.8 69.3
05/03/2020 04:17:45 59.32 59.63 60.57 58.9 59.1 59 69.18 69.95 73.25 69.4 69.8 69.3
05/03/2020 04:17:46 58.66 59.33 60.57 58.9 59.1 59 68.74 69.43 73.25 69.4 69.8 69.3
05/03/2020 04:17:47 58.91 59.05 60.57 58.9 59.1 59 69.25 69.26 73.25 69.4 69.8 69.3
05/03/2020 04:17:48 59.07 59.07 60.57 58.9 59.1 59 69.62 69.54 73.25 69.4 69.8 69.3
05/03/2020 04:17:49 58.88 59.07 60.57 59 59.1 59 71.57 70.96 73.25 69.5 69.8 69.3
05/03/2020 04:17:50 58.28 58.99 60.57 59 59.1 59 68.67 70.86 73.25 69.5 69.8 69.3
05/03/2020 04:17:51 58.34 58.55 60.57 59 59.1 59 68.61 69.66 73.25 69.5 69.8 69.3
05/03/2020 04:17:52 58.36 58.45 60.57 59 59.1 59 68.54 69.09 73.25 69.5 69.8 69.3
05/03/2020 04:17:53 58.14 58.47 60.57 58.9 59.1 59 68.33 68.78 73.25 69.5 69.8 69.3
05/03/2020 04:17:54 58.51 58.47 60.57 59 59.1 59 68.72 68.76 73.25 69.5 69.8 69.3
05/03/2020 04:17:55 58.44 58.48 60.57 59 59.1 59 68.92 68.83 73.25 69.5 69.8 69.3
05/03/2020 04:17:56 58.2 58.47 60.57 59 59.1 59 68.31 68.84 73.25 69.5 69.8 69.3
05/03/2020 04:17:57 58.31 58.45 60.57 59 59.1 59 67.97 68.51 73.25 69.5 69.7 69.3
05/03/2020 04:17:58 58.17 58.34 60.57 59 59.1 59 67.97 68.19 73.25 69.5 69.7 69.3
05/03/2020 04:17:59 58.11 58.21 60.57 59 59.1 59 67.81 68.01 73.25 69.5 69.7 69.3
05/03/2020 04:18:00 58.31 58.36 60.57 59 59.1 59 69.13 68.92 73.25 69.5 69.7 69.3
05/03/2020 04:18:01 58.25 58.32 60.57 59 59.1 59 70.14 69.79 73.25 69.5 69.7 69.3
05/03/2020 04:18:02 58.63 58.52 60.57 59 59.1 59 70.17 70.16 73.25 69.5 69.7 69.3
05/03/2020 04:18:03 59.28 59.03 60.57 59 59.1 59 71.24 71.11 73.25 69.5 69.7 69.3
05/03/2020 04:18:04 58.89 59.1 60.57 59 59.1 59 73.35 72.98 73.25 69.5 69.7 69.3
05/03/2020 04:18:05 58.61 58.95 60.57 59 59.1 59 70.87 72.58 73.25 69.5 69.7 69.3
05/03/2020 04:18:06 59.14 59.03 60.57 59 59.1 59 71.43 71.77 73.25 69.5 69.7 69.3
05/03/2020 04:18:07 58.13 59.05 60.57 59 59.1 59 69.59 71.49 73.25 69.5 69.7 69.3
05/03/2020 04:18:08 58.2 58.51 60.57 59 59.1 59 68.4 70.32 73.25 69.5 69.7 69.3
05/03/2020 04:18:09 58.36 58.47 60.57 59 59.1 59 68.63 69.27 73.25 69.5 69.7 69.3
05/03/2020 04:18:10 58.4 58.52 60.57 59 59.1 59 68.32 68.84 73.25 69.5 69.7 69.3
05/03/2020 04:18:11 58.24 58.36 60.5 59 59.1 59 68.44 68.59 72.98 69.5 69.7 69.3
05/03/2020 04:18:12 58.07 58.45 60.37 59 59.1 59 68.41 68.6 72.98 69.5 69.7 69.3
05/03/2020 04:18:13 58.13 58.23 59.83 59 59.1 59 68.81 68.72 72.98 69.5 69.7 69.3
05/03/2020 04:18:14 58.34 58.34 59.63 58.9 59.1 59 69.14 69.04 72.98 69.5 69.8 69.3
05/03/2020 04:18:15 58.47 58.42 59.33 58.9 59.1 59 69 69.1 72.98 69.5 69.8 69.3
05/03/2020 04:18:16 58.13 58.48 59.1 58.9 59.1 59 68.26 69.01 72.98 69.5 69.8 69.3
05/03/2020 04:18:17 58.35 58.3 59.1 58.9 59.1 59 68.06 68.46 72.98 69.5 69.8 69.3
05/03/2020 04:18:18 58.43 58.5 59.1 58.9 59.1 59 68.54 68.53 72.98 69.5 69.7 69.3
05/03/2020 04:18:19 58.75 58.69 59.1 58.9 59.1 59 69.73 69.46 72.98 69.5 69.8 69.3
05/03/2020 04:18:20 58.44 58.66 59.1 58.9 59.1 59 69.46 69.61 72.98 69.5 69.8 69.3
05/03/2020 04:18:21 58.56 58.63 59.1 58.9 59.1 59 69.65 69.64 72.98 69.5 69.8 69.3
05/03/2020 04:18:22 58.99 58.86 59.1 58.9 59.1 59 69.17 69.58 72.98 69.5 69.8 69.3
05/03/2020 04:18:23 58.5 58.86 59.1 58.9 59.1 59 68.96 69.4 72.98 69.5 69.7 69.3
05/03/2020 04:18:24 58.47 58.69 59.1 58.9 59.1 59 72.51 72 72.98 69.5 69.8 69.3
05/03/2020 04:18:25 59.09 58.94 59.1 58.9 59.1 59 76.06 74.94 74.94 69.6 69.8 69.3
05/03/2020 04:18:26 59.29 59.18 59.18 58.9 59.1 59 71.68 74.68 74.94 69.6 69.8 69.3
05/03/2020 04:18:27 60.01 59.79 59.79 58.9 59.1 59 73.1 74.09 74.94 69.6 69.7 69.3
05/03/2020 04:18:28 59.12 59.63 59.79 58.9 59.1 59 69.59 72.66 74.94 69.6 69.7 69.3
05/03/2020 04:18:29 58.73 59.32 59.79 58.9 59.1 59 69.56 71.06 74.94 69.6 69.7 69.3
05/03/2020 04:18:30 58.85 59.01 59.79 58.9 59.1 59 70.2 70.77 74.94 69.6 69.7 69.3
05/03/2020 04:18:31 59.02 59.04 59.79 58.9 59.1 59 70.37 70.41 74.94 69.6 69.7 69.3
05/03/2020 04:18:32 59.04 59.12 59.79 58.9 59.1 59 71.06 71.11 74.94 69.6 69.7 69.3
05/03/2020 04:18:33 58.77 59.04 59.79 58.9 59.1 59 69.33 70.65 74.94 69.6 69.7 69.3
05/03/2020 04:18:34 58.73 58.92 59.79 58.9 59.1 59 69.17 69.83 74.94 69.6 69.7 69.3
05/03/2020 04:18:35 58.37 58.79 59.79 58.9 59.1 59 68.67 69.51 74.94 69.6 69.7 69.3
05/03/2020 04:18:36 58.42 58.59 59.79 58.9 59.1 59 68.82 69.05 74.94 69.6 69.7 69.3
05/03/2020 04:18:37 58.6 58.57 59.79 58.9 59.1 59 68.41 68.9 74.94 69.6 69.7 69.3
05/03/2020 04:18:38 58.37 58.61 59.79 58.9 59.1 59 68.57 68.66 74.94 69.6 69.7 69.3
05/03/2020 04:18:39 58.72 58.67 59.79 58.9 59.1 59 68.59 68.71 74.94 69.5 69.7 69.3
05/03/2020 04:18:40 58.83 58.8 59.79 58.9 59.1 59 68.46 68.57 74.94 69.5 69.7 69.3
05/03/2020 04:18:41 58.62 58.79 59.79 58.9 59.1 59 68.49 68.67 74.94 69.5 69.7 69.3
05/03/2020 04:18:42 58.58 58.66 59.79 58.9 59.1 59 68.29 68.57 74.94 69.5 69.7 69.3
05/03/2020 04:18:43 58.66 58.73 59.79 58.9 59.1 59 68.11 68.34 74.94 69.5 69.7 69.3
05/03/2020 04:18:44 58.29 58.68 59.79 58.9 59.1 59 68.13 68.28 74.94 69.5 69.7 69.3
05/03/2020 04:18:45 58.9 58.84 59.79 58.9 59.1 59 68.87 68.62 74.94 69.5 69.7 69.3
05/03/2020 04:18:46 59.09 58.99 59.79 58.9 59.1 59 69.25 69.06 74.94 69.5 69.7 69.3
05/03/2020 04:18:47 58.82 59.02 59.79 58.9 59.1 59 68.98 69.11 74.94 69.5 69.7 69.3
05/03/2020 04:18:48 59.23 59.13 59.79 58.9 59.1 59 69.13 69.22 74.94 69.5 69.7 69.3
05/03/2020 04:18:49 59.29 59.27 59.79 58.9 59.1 59 69.2 69.26 74.94 69.5 69.7 69.3
05/03/2020 04:18:50 59.44 59.4 59.79 58.9 59.1 59 69.51 69.43 74.94 69.5 69.7 69.3
05/03/2020 04:18:51 59.2 59.42 59.79 58.9 59.1 59 69.2 69.43 74.94 69.5 69.7 69.3
05/03/2020 04:18:52 59.61 59.5 59.79 58.9 59.1 59 69.85 69.72 74.94 69.5 69.7 69.3
05/03/2020 04:18:53 59.62 59.64 59.79 58.9 59.1 59 69.87 69.88 74.94 69.5 69.7 69.3
05/03/2020 04:18:54 59.65 59.7 59.79 58.9 59.1 59 69.75 69.92 74.94 69.5 69.7 69.3
05/03/2020 04:18:55 59.47 59.64 59.79 58.9 59.1 59 70.01 69.99 74.68 69.5 69.7 69.3
05/03/2020 04:18:56 60.08 59.94 59.94 58.9 59.1 59 70.79 70.53 74.09 69.5 69.7 69.3
05/03/2020 04:18:57 60.08 60.08 60.08 58.9 59.1 59 71.11 71.13 72.66 69.5 69.7 69.3
05/03/2020 04:18:58 60.33 60.28 60.28 58.9 59.1 59 70.63 70.94 71.13 69.5 69.7 69.3
05/03/2020 04:18:59 59.62 60.19 60.28 58.9 59.1 59 70.67 70.81 71.13 69.6 69.7 69.3
05/03/2020 04:19:00 58.63 59.79 60.28 58.9 59.1 59 69.99 70.63 71.13 69.6 69.7 69.3
05/03/2020 04:19:01 58.6 59.11 60.28 58.9 59.1 59 70.25 70.39 71.13 69.6 69.8 69.3
05/03/2020 04:19:02 58.49 58.8 60.28 58.9 59.1 59 69.32 70.29 71.13 69.6 69.8 69.3
05/03/2020 04:19:03 58.24 58.58 60.28 58.9 59.1 59 70.49 70.39 71.13 69.6 69.8 69.3
05/03/2020 04:19:04 59.11 58.92 60.28 58.9 59.1 59 70.87 70.81 71.13 69.6 69.8 69.3
05/03/2020 04:19:05 60.34 59.94 60.28 58.9 59.1 59 73.73 73 73 69.6 69.8 69.3
05/03/2020 04:19:06 62.7 62.12 62.12 59 59.1 59 77.79 76.82 76.82 69.7 69.8 69.3
05/03/2020 04:19:07 64.1 63.42 63.42 59 59.1 59 81.78 80.72 80.72 69.9 69.9 69.4
05/03/2020 04:19:08 63.79 63.8 63.8 59 59.1 59 78.4 80.23 80.72 70 69.9 69.4
05/03/2020 04:19:09 64.72 64.45 64.45 59.1 59.1 59 77.84 79.18 80.72 70.1 69.9 69.4
05/03/2020 04:19:10 62.43 64.3 64.45 59.1 59.1 59 77.25 78.56 80.72 70.1 69.9 69.4
05/03/2020 04:19:11 62.03 63.12 64.45 59.1 59.1 59 75.83 77.67 80.72 70.2 70 69.4
05/03/2020 04:19:12 59.68 62.35 64.45 59.1 59.1 59 73.05 76.34 80.72 70.2 70 69.4
05/03/2020 04:19:13 59.15 60.87 64.45 59.1 59.1 59 71.01 74.56 80.72 70.2 70 69.4
05/03/2020 04:19:14 58.65 59.87 64.45 59.1 59.1 59 69.68 72.65 80.72 70.2 70 69.4
05/03/2020 04:19:15 58.7 59.19 64.45 59.1 59.1 59 70.02 71.01 80.72 70.2 70 69.4
05/03/2020 04:19:16 58.69 58.92 64.45 59.1 59.1 59 70.58 70.68 80.72 70.2 70 69.4
05/03/2020 04:19:17 58.97 58.93 64.45 59.1 59.1 59 70.11 70.53 80.72 70.2 70 69.4
05/03/2020 04:19:18 58.96 59.08 64.45 59.1 59.1 59 70.92 70.8 80.72 70.2 70 69.4
05/03/2020 04:19:19 59.03 59.09 64.45 59.1 59.1 59 69.93 70.69 80.72 70.3 70 69.4
05/03/2020 04:19:20 58.82 58.95 64.45 59.1 59.1 59 70.06 70.27 80.72 70.3 70 69.4
05/03/2020 04:19:21 58.68 58.94 64.45 59.1 59.1 59 68.69 70.1 80.72 70.3 70 69.4
05/03/2020 04:19:22 58.73 58.93 64.45 59.1 59.1 59 68.68 69.34 80.72 70.3 70 69.4
05/03/2020 04:19:23 58.45 58.74 64.45 59.1 59.1 59 68.47 68.88 80.72 70.3 70 69.4
05/03/2020 04:19:24 58.59 58.67 64.45 59.1 59.1 59 68.91 68.88 80.72 70.3 70 69.4
05/03/2020 04:19:25 58.65 58.68 64.45 59.1 59.1 59 68.73 68.9 80.72 70.3 70 69.4
05/03/2020 04:19:26 58.69 58.77 64.45 59.1 59.1 59 68.57 68.9 80.72 70.3 70 69.4
05/03/2020 04:19:27 58.59 58.77 64.45 59.1 59.1 59 68.16 68.6 80.72 70.3 70 69.4
05/03/2020 04:19:28 58.97 58.93 64.45 59.1 59.1 59 68.3 68.43 80.72 70.3 70 69.4
05/03/2020 04:19:29 58.65 58.91 64.45 59.1 59.1 59 67.81 68.34 80.72 70.3 70 69.4
05/03/2020 04:19:30 58.66 58.8 64.45 59.1 59.1 59 68.31 68.3 80.72 70.3 69.9 69.4
05/03/2020 04:19:31 58.89 58.86 64.45 59.1 59.1 59 68.5 68.54 80.72 70.3 69.9 69.4
05/03/2020 04:19:32 58.68 58.79 64.45 59.1 59.1 59 68.32 68.57 80.72 70.3 69.9 69.4
05/03/2020 04:19:33 58.79 58.81 64.45 59.1 59.1 59 68.31 68.41 80.72 70.3 69.9 69.4
05/03/2020 04:19:34 58.92 58.91 64.45 59.1 59.1 59 68.59 68.57 80.72 70.3 69.9 69.4
05/03/2020 04:19:35 59.31 59.17 64.45 59.1 59.1 59 68.63 68.72 80.72 70.3 69.9 69.4
05/03/2020 04:19:36 59.31 59.28 64.45 59.1 59.1 59 68.85 68.77 80.72 70.3 69.9 69.4
05/03/2020 04:19:37 59.02 59.29 64.45 59.1 59.1 59 68.62 68.8 80.23 70.3 69.9 69.4
05/03/2020 04:19:38 59.02 59.11 64.45 59.1 59.1 59 68.38 68.73 79.18 70.3 69.9 69.4
05/03/2020 04:19:39 58.74 59.07 64.3 59.1 59.1 59 68.14 68.58 78.56 70.3 69.9 69.4
05/03/2020 04:19:40 58.76 58.93 63.12 59.1 59.1 59 68.29 68.4 77.67 70.3 69.9 69.4
05/03/2020 04:19:41 58.9 58.96 62.35 59.1 59.1 59 68.31 68.38 76.34 70.3 69.9 69.4
05/03/2020 04:19:42 58.83 58.96 60.87 59.1 59.1 59 68.6 68.59 74.56 70.3 69.9 69.4
05/03/2020 04:19:43 59.03 58.97 59.87 59.1 59.1 59 68.96 68.81 72.65 70.3 69.9 69.4
05/03/2020 04:19:44 59.06 59.1 59.29 59.1 59.1 59 68.82 68.99 71.01 70.3 69.9 69.4
05/03/2020 04:19:45 59.2 59.17 59.29 59.1 59.1 59 69.05 69 70.8 70.3 69.9 69.4
05/03/2020 04:19:46 59.19 59.23 59.29 59.1 59.1 59 68.32 68.97 70.8 70.3 69.9 69.4
05/03/2020 04:19:47 59.27 59.3 59.3 59.1 59.1 59 68.56 68.64 70.8 70.3 69.9 69.4
05/03/2020 04:19:48 59.4 59.43 59.43 59.1 59.1 59 68.76 68.81 70.69 70.3 69.9 69.4
05/03/2020 04:19:49 59.1 59.36 59.43 59.1 59.1 59 68.64 68.88 70.27 70.3 69.9 69.4
05/03/2020 04:19:50 59.16 59.22 59.43 59.1 59.1 59 68.67 68.74 70.1 70.3 69.9 69.4
05/03/2020 04:19:51 59.39 59.37 59.43 59.1 59.1 59 69.07 68.95 69.34 70.3 69.9 69.4
05/03/2020 04:19:52 58.83 59.32 59.43 59.1 59.1 59 68.3 68.94 69 70.3 69.9 69.4
05/03/2020 04:19:53 59.45 59.31 59.43 59.1 59.1 59 68.59 68.67 69 70.3 69.9 69.4
05/03/2020 04:19:54 59.39 59.42 59.43 59.1 59.1 59 69 68.88 69 70.3 69.9 69.4
05/03/2020 04:19:55 59.47 59.48 59.48 59.1 59.1 59 69.32 69.26 69.26 70.3 69.9 69.4
05/03/2020 04:19:56 59.21 59.44 59.48 59.1 59.1 59 68.53 69.05 69.26 70.3 69.9 69.4
05/03/2020 04:19:57 59.32 59.36 59.48 59.1 59.1 59 68.59 68.77 69.26 70.3 69.9 69.4
05/03/2020 04:19:58 59.24 59.43 59.48 59.1 59.1 59 68.69 68.85 69.26 70.3 69.9 69.4
05/03/2020 04:19:59 59.37 59.35 59.48 59.1 59.1 59 68.83 68.88 69.26 70.3 69.9 69.4
05/03/2020 04:20:00 59.43 59.47 59.48 59.1 59.1 59 68.72 68.83 69.26 70.3 69.9 69.4
05/03/2020 04:20:01 59.56 59.54 59.54 59.1 59.1 59 69.27 69.21 69.26 70.3 69.9 69.4
05/03/2020 04:20:02 59.17 59.53 59.54 59.1 59.1 59 69.03 69.12 69.26 70.3 69.9 69.4
05/03/2020 04:20:03 59.51 59.51 59.54 59.1 59.1 59 68.74 69.14 69.26 70.3 69.8 69.4
05/03/2020 04:20:04 59.25 59.47 59.54 59.1 59.1 59 68.49 68.89 69.26 70.3 69.8 69.4
05/03/2020 04:20:05 59.49 59.45 59.54 59.1 59.1 59 69.03 68.93 69.26 70.3 69.8 69.4
05/03/2020 04:20:06 59.58 59.55 59.55 59.1 59.1 59 69.11 69.16 69.26 70.3 69.8 69.4
05/03/2020 04:20:07 59.6 59.69 59.69 59.1 59.1 59 69.31 69.26 69.26 70.3 69.8 69.4
05/03/2020 04:20:08 59.34 59.59 59.69 59.1 59.1 59 69.43 69.49 69.49 70.3 69.8 69.4
05/03/2020 04:20:09 59.56 59.55 59.69 59.1 59.1 59 68.97 69.37 69.49 70.3 69.8 69.4
05/03/2020 04:20:10 58.99 59.49 59.69 59.1 59.1 59 68.63 69.09 69.49 70.3 69.8 69.4
05/03/2020 04:20:11 59.1 59.27 59.69 59.1 59.1 59 68.82 69.1 69.49 70.2 69.8 69.4
05/03/2020 04:20:12 58.93 59.14 59.69 59.1 59.1 59 68.36 68.75 69.49 70.2 69.8 69.4
05/03/2020 04:20:13 59.05 59.17 59.69 59.1 59.1 59 68.92 68.84 69.49 70.2 69.8 69.4
05/03/2020 04:20:14 59.11 59.21 59.69 59.1 59.1 59 68.7 68.95 69.49 70.2 69.8 69.4
05/03/2020 04:20:15 58.9 59.12 59.69 59.1 59.1 59 68.16 68.71 69.49 70.2 69.8 69.4
05/03/2020 04:20:16 58.76 59 59.69 59.1 59.1 59 68.3 68.5 69.49 70.2 69.8 69.4
05/03/2020 04:20:17 58.5 58.83 59.69 59.1 59.1 59 68.5 68.51 69.49 70.2 69.8 69.4
05/03/2020 04:20:18 58.16 58.72 59.69 59.1 59.1 59 67.96 68.51 69.49 70.2 69.8 69.4
05/03/2020 04:20:19 58.31 58.38 59.69 59.1 59.1 59 68.35 68.32 69.49 70.2 69.8 69.4
05/03/2020 04:20:20 58.78 58.65 59.69 59.1 59.1 59 69.13 68.91 69.49 70.2 69.8 69.4
05/03/2020 04:20:21 58.37 58.65 59.69 59.1 59.1 59 68.26 68.9 69.49 70.2 69.8 69.4
05/03/2020 04:20:22 58.49 58.54 59.69 59.1 59.1 59 67.75 68.45 69.49 70.2 69.8 69.4
05/03/2020 04:20:23 58.42 58.51 59.69 59.1 59.1 59 67.91 68.05 69.49 70.2 69.8 69.4
05/03/2020 04:20:24 58.42 58.52 59.69 59.1 59.1 59 67.83 68.07 69.49 70.2 69.8 69.4
05/03/2020 04:20:25 58.41 58.47 59.69 59.1 59.1 59 67.86 67.97 69.49 70.2 69.8 69.4
05/03/2020 04:20:26 58.55 58.59 59.69 59.1 59.1 59 69.09 68.72 69.49 70.2 69.8 69.4
05/03/2020 04:20:27 58.46 58.55 59.69 59.1 59.1 59 68.61 68.84 69.49 70.2 69.8 69.4
05/03/2020 04:20:28 58.56 58.6 59.69 59.1 59.1 59 68.4 68.71 69.49 70.2 69.8 69.4
05/03/2020 04:20:29 58.42 58.62 59.69 59.1 59.1 59 68.13 68.42 69.49 70.2 69.8 69.4
05/03/2020 04:20:30 58.49 58.54 59.69 59.1 59.1 59 67.98 68.31 69.49 70.2 69.8 69.4
05/03/2020 04:20:31 58.49 58.58 59.69 59.1 59.1 59 68.22 68.28 69.49 70.1 69.8 69.4
05/03/2020 04:20:32 58.39 58.52 59.69 59.1 59.1 59 68.51 68.46 69.49 70.1 69.8 69.4
05/03/2020 04:20:33 58.88 58.78 59.69 59.1 59.1 59 69.45 69.15 69.49 70.1 69.8 69.4
05/03/2020 04:20:34 58.87 58.87 59.69 59.1 59.1 59 69.02 69.16 69.49 70.1 69.8 69.4
05/03/2020 04:20:35 58.59 58.83 59.69 59.1 59.1 59 68.37 69.03 69.49 70.1 69.8 69.4
05/03/2020 04:20:36 58.24 58.7 59.69 59.1 59.1 59 68.01 68.67 69.49 70.1 69.8 69.4
05/03/2020 04:20:37 58.58 58.63 59.59 59.1 59.1 59 68.45 68.54 69.49 70.1 69.8 69.4
05/03/2020 04:20:38 58.68 58.68 59.55 59.1 59.1 59 68.64 68.61 69.37 70.1 69.8 69.4
05/03/2020 04:20:39 58.71 58.77 59.49 59.1 59.1 59 69.08 68.96 69.16 70.1 69.8 69.4
05/03/2020 04:20:40 58.57 58.71 59.27 59.1 59.1 59 69.73 69.63 69.63 70.1 69.8 69.4
05/03/2020 04:20:41 58.72 58.78 59.21 59.1 59.1 59 70.71 70.48 70.48 70.1 69.8 69.4
05/03/2020 04:20:42 58.57 58.71 59.21 59.1 59.1 59 71.33 71.11 71.11 70.1 69.8 69.4
05/03/2020 04:20:43 58.54 58.66 59.21 59.1 59.1 59 68.49 70.97 71.11 70.1 69.8 69.4
05/03/2020 04:20:44 58.86 58.82 59.12 59.1 59.1 59 69.39 69.66 71.11 70.2 69.8 69.4
05/03/2020 04:20:45 58.76 58.86 59 59.1 59.1 59 70.77 70.41 71.11 70.2 69.8 69.4
05/03/2020 04:20:46 58.81 58.81 58.87 59.1 59.1 59 70.77 70.69 71.11 70.2 69.8 69.4
05/03/2020 04:20:47 58.44 58.85 58.87 59.1 59.1 59 70.44 70.85 71.11 70.2 69.8 69.4
05/03/2020 04:20:48 58.92 58.86 58.87 59.1 59.1 59 75.12 74.54 74.54 70.2 69.8 69.4
05/03/2020 04:20:49 58.92 58.96 58.96 59.1 59.1 59 71.22 74.56 74.56 70.2 69.8 69.4
05/03/2020 04:20:50 58.87 58.91 58.96 59.1 59.1 59 70.1 72.8 74.56 70.2 69.8 69.4
05/03/2020 04:20:51 58.96 59.06 59.06 59.1 59.1 59 70.89 71.28 74.56 70.2 69.8 69.4
05/03/2020 04:20:52 58.96 59.02 59.06 59.1 59.1 59 71.33 71.37 74.56 70.2 69.8 69.4
05/03/2020 04:20:53 59.01 59.11 59.11 59.1 59.1 59 71.52 71.52 74.56 70.3 69.8 69.4
05/03/2020 04:20:54 59.01 59.11 59.11 59.1 59.1 59 70.59 71.51 74.56 70.3 69.8 69.4
05/03/2020 04:20:55 58.96 59.08 59.11 59.1 59.1 59 71.98 71.78 74.56 70.3 69.8 69.4
05/03/2020 04:20:56 59.24 59.16 59.16 59.1 59.1 59 72.39 72.41 74.56 70.3 69.8 69.4
05/03/2020 04:20:57 58.87 59.14 59.16 59.1 59.1 59 69.56 71.9 74.56 70.3 69.8 69.4
05/03/2020 04:20:58 58.83 59 59.16 59.1 59.1 59 68.98 70.59 74.56 70.3 69.8 69.4
05/03/2020 04:20:59 58.84 58.99 59.16 59.1 59.1 59 68.5 69.65 74.56 70.3 69.8 69.4
05/03/2020 04:21:00 58.92 58.99 59.16 59.1 59.1 59 68.83 68.96 74.56 70.3 69.8 69.4
05/03/2020 04:21:01 58.48 58.93 59.16 59.1 59.1 59 69.17 69.17 74.56 70.3 69.8 69.4
05/03/2020 04:21:02 58.96 58.88 59.16 59.1 59.1 59 69.07 69.28 74.56 70.3 69.8 69.4
05/03/2020 04:21:03 59.05 59.07 59.16 59.1 59.1 59 69.16 69.24 74.56 70.3 69.8 69.4
05/03/2020 04:21:04 59.28 59.2 59.2 59.1 59.1 59 70.81 70.32 74.56 70.3 69.8 69.4
05/03/2020 04:21:05 59.22 59.28 59.28 59.1 59.1 59 70.47 70.57 74.56 70.3 69.8 69.4
05/03/2020 04:21:06 59.48 59.4 59.4 59.1 59.1 59 70.54 70.66 74.56 70.3 69.8 69.4
05/03/2020 04:21:07 59.85 59.71 59.71 59.1 59.1 59 69.91 70.56 74.56 70.3 69.8 69.4
05/03/2020 04:21:08 59.86 59.83 59.83 59.1 59.1 59 74.03 73.23 74.56 70.3 69.8 69.4
05/03/2020 04:21:09 60.01 60.04 60.04 59.1 59.1 59 73.04 73.8 74.56 70.4 69.8 69.4
05/03/2020 04:21:10 59.89 60.06 60.06 59.1 59.1 59 69.9 72.9 74.56 70.4 69.8 69.4
05/03/2020 04:21:11 59.36 59.87 60.06 59.1 59.1 59 68.96 71.28 74.56 70.4 69.8 69.4
05/03/2020 04:21:12 59.57 59.71 60.06 59.1 59.1 59 68.87 69.87 74.56 70.4 69.8 69.4
05/03/2020 04:21:13 59.12 59.54 60.06 59.1 59.1 59 68.63 69.27 74.56 70.4 69.8 69.4
05/03/2020 04:21:14 59.21 59.33 60.06 59.1 59.1 59 68.61 68.94 74.56 70.4 69.8 69.4
05/03/2020 04:21:15 59.6 59.52 60.06 59.1 59.1 59 68.98 68.95 74.56 70.4 69.8 69.4
05/03/2020 04:21:16 59.8 59.75 60.06 59.1 59.1 59 69.44 69.32 74.56 70.4 69.8 69.4
05/03/2020 04:21:17 59.48 59.77 60.06 59.1 59.1 59 69.45 69.45 74.56 70.4 69.8 69.4
05/03/2020 04:21:18 59.35 59.51 60.06 59.1 59.1 59 69.17 69.48 74.56 70.4 69.8 69.4
05/03/2020 04:21:19 59.08 59.41 60.06 59.1 59.1 59 68.41 69.21 73.8 70.4 69.8 69.4
05/03/2020 04:21:20 59.4 59.42 60.06 59.1 59.1 59 69.06 69.03 73.8 70.4 69.8 69.4
05/03/2020 04:21:21 59.65 59.58 60.06 59.1 59.1 59 69.74 69.52 73.8 70.4 69.8 69.4
05/03/2020 04:21:22 59.94 59.86 60.06 59.2 59.1 59 69.76 69.78 73.8 70.4 69.8 69.4
05/03/2020 04:21:23 59.56 59.9 60.06 59.2 59.1 59 69.95 69.98 73.8 70.4 69.8 69.4
05/03/2020 04:21:24 59.26 59.64 60.06 59.2 59.1 59 68.73 69.8 73.8 70.4 69.8 69.4
05/03/2020 04:21:25 59.01 59.39 60.06 59.2 59.1 59 68.85 69.18 73.8 70.4 69.8 69.4
05/03/2020 04:21:26 58.97 59.15 60.06 59.2 59.1 59 68.84 69.03 73.8 70.4 69.8 69.4
05/03/2020 04:21:27 58.87 59.09 60.06 59.2 59.1 59 68.95 69.16 73.8 70.4 69.8 69.4
05/03/2020 04:21:28 58.66 58.92 60.06 59.1 59.1 59 68.31 68.85 73.8 70.4 69.8 69.4
05/03/2020 04:21:29 59.1 59.02 60.06 59.1 59.1 59 69.44 69.22 73.8 70.4 69.8 69.4
05/03/2020 04:21:30 58.62 58.99 60.06 59.1 59.1 59 69.89 69.72 73.8 70.4 69.8 69.4
05/03/2020 04:21:31 58.89 58.89 60.06 59.1 59.1 59 68.67 69.69 73.8 70.4 69.8 69.4
05/03/2020 04:21:32 58.8 58.89 60.06 59.1 59.1 59 67.96 68.93 73.8 70.4 69.8 69.4
05/03/2020 04:21:33 59.05 58.98 60.06 59.1 59.1 59 68.77 68.61 73.8 70.4 69.8 69.4
05/03/2020 04:21:34 58.82 59.06 60.06 59.2 59.1 59 68.71 68.78 73.8 70.4 69.8 69.4
05/03/2020 04:21:35 59.21 59.09 60.06 59.2 59.1 59 69.03 68.94 73.8 70.4 69.8 69.4
05/03/2020 04:21:36 59.1 59.14 60.06 59.2 59.1 59 69.32 69.33 73.8 70.4 69.8 69.4
05/03/2020 04:21:37 58.68 59.13 60.06 59.2 59.1 59 69.39 69.38 73.8 70.4 69.8 69.4
05/03/2020 04:21:38 58.63 58.88 60.06 59.2 59.1 59 69.78 69.82 73.8 70.4 69.8 69.4
05/03/2020 04:21:39 58.65 58.76 60.06 59.2 59.1 59 69.99 69.92 72.9 70.4 69.8 69.4
05/03/2020 04:21:40 58.7 58.83 59.9 59.2 59.1 59 69.36 69.95 71.28 70.4 69.8 69.4
05/03/2020 04:21:41 58.96 58.88 59.9 59.2 59.1 59 69.99 69.87 69.98 70.4 69.8 69.4
05/03/2020 04:21:42 59.01 59.01 59.9 59.2 59.1 59 70.01 70.04 70.04 70.3 69.8 69.4
05/03/2020 04:21:43 59.28 59.28 59.9 59.2 59.1 59 69.68 69.97 70.04 70.3 69.8 69.4
05/03/2020 04:21:44 59.36 59.32 59.9 59.2 59.1 59 69.35 69.86 70.04 70.3 69.8 69.4
05/03/2020 04:21:45 58.86 59.33 59.9 59.2 59.1 59 69.83 69.82 70.04 70.3 69.8 69.4
05/03/2020 04:21:46 58.71 59.08 59.9 59.2 59.1 59 69.24 69.88 70.04 70.3 69.8 69.4
05/03/2020 04:21:47 59.04 59.02 59.9 59.2 59.1 59 69.59 69.73 70.04 70.3 69.8 69.4
05/03/2020 04:21:48 58.89 59.06 59.9 59.2 59.1 59 69.27 69.44 70.04 70.3 69.8 69.4
05/03/2020 04:21:49 58.77 58.92 59.9 59.2 59.1 59 69.21 69.53 70.04 70.3 69.8 69.4
05/03/2020 04:21:50 58.98 58.94 59.9 59.2 59.1 59 69.02 69.24 70.04 70.3 69.8 69.4
05/03/2020 04:21:51 59 59.07 59.9 59.2 59.1 59 69.48 69.37 70.04 70.4 69.8 69.4
05/03/2020 04:21:52 58.89 59 59.9 59.2 59.1 59 70.05 69.99 70.04 70.4 69.8 69.4
05/03/2020 04:21:53 59.14 59.12 59.64 59.2 59.1 59 70.95 70.72 70.72 70.4 69.8 69.4
05/03/2020 04:21:54 59.08 59.11 59.39 59.2 59.1 59 69.81 70.46 70.72 70.4 69.8 69.4
05/03/2020 04:21:55 59.13 59.22 59.33 59.2 59.1 59 70.14 70.36 70.72 70.4 69.8 69.4
05/03/2020 04:21:56 59.13 59.19 59.33 59.2 59.1 59 70.28 70.37 70.72 70.4 69.8 69.4
05/03/2020 04:21:57 59.06 59.16 59.33 59.2 59.1 59 69.66 70.2 70.72 70.4 69.8 69.4
05/03/2020 04:21:58 59.14 59.2 59.33 59.2 59.1 59 69.39 69.98 70.72 70.4 69.8 69.4
05/03/2020 04:21:59 59.13 59.17 59.33 59.2 59.1 59 69.36 69.67 70.72 70.4 69.8 69.4
05/03/2020 04:22:00 59.67 59.53 59.53 59.2 59.1 59 69.7 69.72 70.72 70.4 69.8 69.4
05/03/2020 04:22:01 59.52 59.57 59.57 59.2 59.1 59 69.68 69.78 70.72 70.4 69.8 69.4
05/03/2020 04:22:02 59.72 59.69 59.69 59.2 59.1 59 69.43 69.69 70.72 70.4 69.8 69.4
05/03/2020 04:22:03 59.72 59.82 59.82 59.2 59.1 59 69.43 69.59 70.72 70.4 69.8 69.4
05/03/2020 04:22:04 59.35 59.65 59.82 59.2 59.1 59 69.99 69.94 70.72 70.4 69.8 69.4
05/03/2020 04:22:05 59.27 59.5 59.82 59.2 59.1 59 70.47 70.41 70.72 70.4 69.8 69.4
05/03/2020 04:22:06 59.24 59.41 59.82 59.2 59.1 59 70.71 70.87 70.87 70.4 69.8 69.4
05/03/2020 04:22:07 59.3 59.35 59.82 59.2 59.1 59 69.81 70.49 70.87 70.4 69.8 69.4
05/03/2020 04:22:08 59.7 59.61 59.82 59.2 59.1 59 70.21 70.38 70.87 70.4 69.8 69.4
05/03/2020 04:22:09 60.21 60.01 60.01 59.2 59.1 59 71.13 71.08 71.08 70.4 69.8 69.4
05/03/2020 04:22:10 60.85 60.56 60.56 59.2 59.1 59 70.21 70.69 71.08 70.4 69.8 69.4
05/03/2020 04:22:11 60.66 60.69 60.69 59.2 59.1 59 73.07 72.39 72.39 70.4 69.8 69.4
05/03/2020 04:22:12 61.25 61.2 61.2 59.2 59.1 59 71.34 72.42 72.42 70.4 69.8 69.4
05/03/2020 04:22:13 60.39 60.85 61.2 59.2 59.1 59 70.04 71.52 72.42 70.4 69.8 69.4
05/03/2020 04:22:14 59.96 60.56 61.2 59.2 59.1 59 70.18 70.68 72.42 70.4 69.8 69.4
05/03/2020 04:22:15 59.95 60.21 61.2 59.2 59.1 59 70.48 70.73 72.42 70.4 69.8 69.4
05/03/2020 04:22:16 59.42 60.08 61.2 59.2 59.1 59 69.41 70.4 72.42 70.4 69.8 69.4
05/03/2020 04:22:17 59.42 59.62 61.2 59.2 59.1 59 69.12 69.74 72.42 70.4 69.8 69.4
05/03/2020 04:22:18 59.71 59.7 61.2 59.2 59.1 59 69.06 69.47 72.42 70.4 69.8 69.4
05/03/2020 04:22:19 59.3 59.65 61.2 59.2 59.1 59 69.16 69.32 72.42 70.4 69.8 69.4
05/03/2020 04:22:20 59.8 59.69 61.2 59.2 59.1 59 69.48 69.45 72.42 70.4 69.8 69.4
05/03/2020 04:22:21 59.42 59.63 61.2 59.2 59.1 59 69.55 69.61 72.42 70.4 69.8 69.4
05/03/2020 04:22:22 59.45 59.58 61.2 59.2 59.1 59 69.32 69.62 72.42 70.4 69.8 69.4
05/03/2020 04:22:23 59.69 59.68 61.2 59.2 59 59 68.76 69.36 72.42 70.3 69.8 69.4
05/03/2020 04:22:24 59.08 59.63 61.2 59.2 59 59 68.29 68.97 72.42 70.3 69.8 69.4
05/03/2020 04:22:25 59.66 59.6 61.2 59.2 59 59 69.36 69.1 72.42 70.3 69.8 69.4
05/03/2020 04:22:26 59.61 59.6 61.2 59.2 59 59 69.04 69.11 72.42 70.3 69.8 69.4
05/03/2020 04:22:27 59.73 59.75 61.2 59.2 59 59 69.26 69.3 72.42 70.3 69.8 69.4
05/03/2020 04:22:28 59.67 59.74 61.2 59.2 59 59 69.37 69.38 72.42 70.3 69.8 69.4
05/03/2020 04:22:29 59.57 59.79 61.2 59.2 59 59 69.21 69.51 72.42 70.3 69.8 69.4
05/03/2020 04:22:30 59.64 59.63 61.2 59.2 59 59 69 69.3 72.42 70.3 69.8 69.4
05/03/2020 04:22:31 59.63 59.68 61.2 59.2 59 59 68.96 69.08 72.42 70.3 69.8 69.4
05/03/2020 04:22:32 59.89 59.86 61.2 59.2 59 59 69.46 69.38 72.42 70.3 69.8 69.4
05/03/2020 04:22:33 59.78 59.88 61.2 59.2 59 59 69.26 69.4 72.42 70.3 69.8 69.4
05/03/2020 04:22:34 59.68 59.88 61.2 59.2 59 59 69.51 69.51 72.42 70.3 69.8 69.4
05/03/2020 04:22:35 59.62 59.79 61.2 59.2 59 59 70.9 70.56 72.42 70.3 69.8 69.4
05/03/2020 04:22:36 59.8 59.83 61.2 59.2 59 59 70.31 70.72 72.42 70.3 69.8 69.4
05/03/2020 04:22:37 59.99 59.99 61.2 59.2 59 59 71.96 71.45 72.42 70.3 69.8 69.4
05/03/2020 04:22:38 60.29 60.17 61.2 59.2 59 59 70.91 71.46 72.42 70.3 69.8 69.4
05/03/2020 04:22:39 60 60.16 61.2 59.2 59 59 70.41 71.13 72.42 70.2 69.8 69.4
05/03/2020 04:22:40 60.35 60.32 61.2 59.2 59.1 59 69.82 70.72 72.42 70.2 69.8 69.4
05/03/2020 04:22:41 60.11 60.3 61.2 59.2 59.1 59 70.11 70.21 72.42 70.2 69.8 69.4
05/03/2020 04:22:42 60.31 60.35 60.85 59.2 59.1 59 69.94 70.17 71.52 70.2 69.8 69.4
05/03/2020 04:22:43 60.24 60.27 60.56 59.2 59.1 59 69.89 70.06 71.46 70.2 69.8 69.4
05/03/2020 04:22:44 60.25 60.37 60.37 59.2 59.1 59 70.09 70.11 71.46 70.2 69.8 69.4
05/03/2020 04:22:45 60.41 60.43 60.43 59.2 59.1 59 70.68 70.54 71.46 70.2 69.8 69.4
05/03/2020 04:22:46 60.26 60.37 60.43 59.3 59.1 59 70.45 70.59 71.46 70.2 69.8 69.4
05/03/2020 04:22:47 59.87 60.34 60.43 59.3 59.1 59 70.08 70.56 71.46 70.2 69.8 69.4
05/03/2020 04:22:48 59.5 60.03 60.43 59.3 59.1 59 70.04 70.52 71.46 70.2 69.8 69.4
05/03/2020 04:22:49 60.05 59.97 60.43 59.3 59.1 59 70.47 70.49 71.46 70.2 69.8 69.4
05/03/2020 04:22:50 59.8 59.95 60.43 59.3 59.1 59 69.76 70.24 71.46 70.2 69.8 69.4
05/03/2020 04:22:51 59.44 59.87 60.43 59.3 59.1 59 69.89 70.13 71.46 70.2 69.8 69.4
05/03/2020 04:22:52 59.05 59.62 60.43 59.3 59.1 59 69.87 70.05 71.46 70.2 69.8 69.4
05/03/2020 04:22:53 58.88 59.2 60.43 59.3 59.1 59 69.3 70 71.46 70.2 69.8 69.4
05/03/2020 04:22:54 58.64 58.98 60.43 59.3 59.1 59 69.17 69.51 71.46 70.2 69.8 69.4
05/03/2020 04:22:55 58.56 58.74 60.43 59.3 59.1 59 68.85 69.25 71.46 70.2 69.8 69.4
05/03/2020 04:22:56 58.48 58.68 60.43 59.3 59.1 59 68.45 69.06 71.46 70.2 69.8 69.4
05/03/2020 04:22:57 58.42 58.65 60.43 59.3 59.1 59 68.49 68.81 71.46 70.2 69.8 69.4
05/03/2020 04:22:58 58.44 58.57 60.43 59.3 59.1 59 68.36 68.58 71.46 70.2 69.8 69.4
05/03/2020 04:22:59 58.75 58.7 60.43 59.3 59.1 59 68.94 68.84 71.46 70.2 69.8 69.4
05/03/2020 04:23:00 58.64 58.68 60.43 59.3 59.1 59 68.57 68.89 71.46 70.2 69.8 69.4
05/03/2020 04:23:01 58.84 58.82 60.43 59.3 59.1 59 68.6 68.75 71.46 70.2 69.8 69.4
05/03/2020 04:23:02 58.83 58.93 60.43 59.3 59.1 59 68.22 68.75 71.46 70.2 69.8 69.4
05/03/2020 04:23:03 58.39 58.78 60.43 59.3 59.1 59 68.31 68.38 71.46 70.2 69.8 69.4
05/03/2020 04:23:04 58.43 58.6 60.43 59.3 59.1 59 68.78 68.64 71.46 70.2 69.8 69.4
05/03/2020 04:23:05 58.63 58.65 60.43 59.3 59.1 59 68.47 68.62 71.46 70.2 69.8 69.4
05/03/2020 04:23:06 58.28 58.66 60.43 59.3 59.1 59 68.95 69.01 71.46 70.2 69.8 69.4
05/03/2020 04:23:07 58.44 58.58 60.43 59.3 59.1 59 68.89 69.03 71.46 70.2 69.8 69.4
05/03/2020 04:23:08 58.09 58.43 60.43 59.3 59.1 59 68.01 68.82 71.13 70.2 69.8 69.4
05/03/2020 04:23:09 58.56 58.46 60.43 59.3 59.1 59 68.12 68.36 70.72 70.2 69.8 69.4
05/03/2020 04:23:10 58.74 58.69 60.43 59.3 59.1 59 68.35 68.34 70.59 70.2 69.8 69.4
05/03/2020 04:23:11 58.47 58.66 60.43 59.3 59.1 59 68.62 68.58 70.59 70.2 69.8 69.4
05/03/2020 04:23:12 58.6 58.65 60.43 59.3 59.1 59 68.37 68.56 70.59 70.2 69.8 69.4
05/03/2020 04:23:13 58.63 58.65 60.43 59.3 59.1 59 68.32 68.56 70.59 70.2 69.8 69.4
05/03/2020 04:23:14 58.38 58.64 60.43 59.3 59.1 59 68.02 68.31 70.59 70.2 69.8 69.4
05/03/2020 04:23:15 58.52 58.6 60.37 59.3 59.1 59 67.95 68.13 70.59 70.2 69.8 69.4
05/03/2020 04:23:16 58.64 58.71 60.34 59.3 59.1 59 69.14 68.83 70.56 70.2 69.8 69.4
05/03/2020 04:23:17 58.55 58.67 60.03 59.3 59.1 59 68.87 68.97 70.52 70.2 69.8 69.4
05/03/2020 04:23:18 58.77 58.72 59.97 59.3 59.1 59 68.6 68.81 70.49 70.2 69.8 69.4
05/03/2020 04:23:19 58.67 58.74 59.95 59.3 59.1 59 68.59 68.82 70.24 70.2 69.8 69.4
05/03/2020 04:23:20 58.45 58.77 59.87 59.3 59.1 59 68.27 68.73 70.13 70.2 69.8 69.4
05/03/2020 04:23:21 58.65 58.69 59.62 59.3 59.1 59 67.77 68.34 70.05 70.2 69.8 69.4
05/03/2020 04:23:22 58.7 58.71 59.2 59.3 59.1 59 68.73 68.51 70 70.2 69.8 69.4
05/03/2020 04:23:23 58.9 58.85 58.98 59.3 59.1 59 68.87 68.77 69.51 70.2 69.8 69.4
05/03/2020 04:23:24 58.58 58.89 58.93 59.3 59.1 59 68.42 68.77 69.25 70.2 69.8 69.4
05/03/2020 04:23:25 58.64 58.79 58.93 59.3 59.1 59 68.35 68.6 69.06 70.1 69.8 69.4
05/03/2020 04:23:26 58.66 58.77 58.93 59.3 59.1 59 68.48 68.54 69.03 70.1 69.8 69.4
05/03/2020 04:23:27 58.55 58.68 58.93 59.3 59.1 59 67.88 68.53 69.03 70.1 69.8 69.4
05/03/2020 04:23:28 58.65 58.68 58.93 59.3 59.1 59 68.54 68.48 69.03 70.1 69.8 69.4
05/03/2020 04:23:29 58.76 58.74 58.93 59.3 59.1 59 68.56 68.59 69.03 70.1 69.8 69.4
05/03/2020 04:23:30 58.95 59 59 59.3 59.1 59 68.65 68.76 69.03 70.1 69.8 69.4
05/03/2020 04:23:31 58.72 58.88 59 59.3 59.1 59 68.61 68.66 69.03 70.1 69.8 69.4
05/03/2020 04:23:32 58.32 58.76 59 59.3 59.1 59 68.08 68.64 69.03 70.1 69.8 69.4
05/03/2020 04:23:33 58.21 58.55 59 59.3 59.1 59 67.66 68.26 69.03 70.1 69.8 69.4
05/03/2020 04:23:34 58.52 58.44 59 59.3 59.1 59 68.22 68.13 69.03 70.1 69.8 69.4
05/03/2020 04:23:35 58.81 58.74 59 59.3 59.1 59 69.01 68.73 69.03 70.1 69.8 69.4
05/03/2020 04:23:36 58.84 58.83 59 59.3 59.1 59 68.32 68.78 69.03 70.1 69.8 69.4
05/03/2020 04:23:37 58.45 58.79 59 59.3 59.1 59 68.52 68.59 68.97 70.1 69.8 69.4
05/03/2020 04:23:38 58.92 58.85 59 59.3 59.1 59 68.42 68.65 68.97 70.1 69.8 69.4
05/03/2020 04:23:39 58.63 58.88 59 59.3 59.1 59 68.26 68.53 68.97 70.1 69.8 69.4
05/03/2020 04:23:40 58.62 58.69 59 59.3 59.1 59 68.29 68.4 68.97 70.1 69.8 69.4
05/03/2020 04:23:41 58.62 58.76 59 59.3 59.1 59 69.94 69.7 69.7 70.1 69.8 69.4
05/03/2020 04:23:42 58.7 58.79 59 59.3 59.1 59 69.66 69.95 69.95 70.1 69.8 69.4
05/03/2020 04:23:43 58.88 58.84 59 59.3 59.1 59 69 69.66 69.95 70.1 69.8 69.4
05/03/2020 04:23:44 58.72 58.88 59 59.3 59.1 59 68.52 69.26 69.95 70.1 69.8 69.4
05/03/2020 04:23:45 58.78 58.78 59 59.3 59.1 59 70.06 69.86 69.95 70.1 69.8 69.4
05/03/2020 04:23:46 59.1 59.02 59.02 59.3 59.1 59 69.86 69.93 69.95 70.1 69.8 69.4
05/03/2020 04:23:47 59.2 59.17 59.17 59.3 59.1 59 69.99 70.09 70.09 70.1 69.8 69.4
05/03/2020 04:23:48 59.16 59.22 59.22 59.3 59.1 59 69.51 69.99 70.09 70.1 69.8 69.4
05/03/2020 04:23:49 59.38 59.36 59.36 59.3 59.1 59 69.8 69.85 70.09 70.1 69.8 69.4
05/03/2020 04:23:50 59.15 59.36 59.36 59.3 59.1 59 70.81 70.6 70.6 70.1 69.8 69.4
05/03/2020 04:23:51 59.33 59.35 59.36 59.3 59.1 59 69.46 70.5 70.6 70.1 69.8 69.4
05/03/2020 04:23:52 59.42 59.43 59.43 59.3 59.1 59 69.62 69.91 70.6 70.1 69.8 69.4
05/03/2020 04:23:53 59.43 59.5 59.5 59.3 59.1 59 69.63 69.8 70.6 70.1 69.8 69.4
05/03/2020 04:23:54 59.46 59.59 59.59 59.3 59.1 59 69.35 69.77 70.6 70.1 69.8 69.4
05/03/2020 04:23:55 59.38 59.52 59.59 59.3 59.1 59 69.45 69.52 70.6 70.1 69.8 69.4
05/03/2020 04:23:56 59.74 59.65 59.65 59.3 59.1 59 69.52 69.61 70.6 70.1 69.8 69.4
05/03/2020 04:23:57 59.39 59.65 59.65 59.3 59.1 59 69.85 69.79 70.6 70.1 69.8 69.4
05/03/2020 04:23:58 59.81 59.79 59.79 59.3 59.1 59 70.36 70.18 70.6 70.1 69.8 69.4
05/03/2020 04:23:59 59.24 59.74 59.79 59.3 59.1 59 69.13 70.13 70.6 70.1 69.8 69.4
05/03/2020 04:24:00 59.86 59.75 59.79 59.3 59.1 59 69.73 69.73 70.6 70.1 69.8 69.4
05/03/2020 04:24:01 59.87 59.94 59.94 59.3 59.1 59 69.89 69.89 70.6 70.1 69.8 69.4
05/03/2020 04:24:02 58.89 59.79 59.94 59.3 59.1 59 68.82 69.86 70.6 70.1 69.8 69.4
05/03/2020 04:24:03 58.15 59.25 59.94 59.3 59.1 59 68.14 69.16 70.6 70 69.8 69.4
05/03/2020 04:24:04 58.15 58.59 59.94 59.3 59.1 59 67.85 68.58 70.6 70 69.8 69.4
05/03/2020 04:24:05 58.51 58.5 59.94 59.3 59.1 59 68.54 68.49 70.6 70 69.8 69.4
05/03/2020 04:24:06 58.77 58.69 59.94 59.2 59.1 59 69.23 69.02 70.6 69.9 69.8 69.4
05/03/2020 04:24:07 58.24 58.66 59.94 59.2 59.1 59 68.83 69.03 70.6 69.7 69.8 69.4
05/03/2020 04:24:08 58.32 58.49 59.94 59.2 59.1 59 68.41 68.96 70.6 69.6 69.8 69.4
05/03/2020 04:24:09 58.95 58.75 59.94 59.1 59.1 59 68.59 68.69 70.6 69.5 69.8 69.4
05/03/2020 04:24:10 59.45 59.26 59.94 59.1 59.1 59 69.57 69.39 70.6 69.5 69.8 69.4
05/03/2020 04:24:11 61.73 60.94 60.94 59.1 59.1 59 70.79 70.34 70.6 69.4 69.8 69.4
05/03/2020 04:24:12 60.26 60.75 60.94 59.1 59.1 59 70.14 70.31 70.6 69.4 69.8 69.4
05/03/2020 04:24:13 60.07 60.52 60.94 59.1 59.1 59 72.93 72.28 72.28 69.4 69.8 69.4
05/03/2020 04:24:14 60.58 60.52 60.94 59.1 59.1 59 69.26 71.96 72.28 69.4 69.8 69.4
05/03/2020 04:24:15 59.59 60.44 60.94 59.1 59.1 59 68 70.46 72.28 69.4 69.8 69.4
05/03/2020 04:24:16 59.05 59.9 60.94 59.1 59.1 59 68.39 69.1 72.28 69.4 69.8 69.4
05/03/2020 04:24:17 58.79 59.37 60.94 59.1 59.1 59 68.43 68.78 72.28 69.4 69.8 69.4
05/03/2020 04:24:18 58.85 59.02 60.94 59.1 59.1 59 68.94 68.86 72.28 69.4 69.8 69.4
05/03/2020 04:24:19 58.91 59.05 60.94 59.1 59.1 59 68.81 68.91 72.28 69.4 69.8 69.4
05/03/2020 04:24:20 58.33 58.89 60.94 59.1 59.1 59 67.95 68.84 72.28 69.4 69.8 69.4
05/03/2020 04:24:21 58.44 58.63 60.94 59.1 59.1 59 68.39 68.5 72.28 69.4 69.8 69.4
05/03/2020 04:24:22 58.81 58.71 60.94 59.1 59.1 59 69.21 69 72.28 69.4 69.8 69.4
05/03/2020 04:24:23 58.98 58.91 60.94 59.1 59.1 59 68.56 68.98 72.28 69.4 69.8 69.4
05/03/2020 04:24:24 59.17 59.09 60.94 59.1 59.1 59 69.09 69.06 72.28 69.4 69.8 69.4
05/03/2020 04:24:25 58.88 59.13 60.94 59.1 59.1 59 68.13 68.99 72.28 69.4 69.8 69.4
05/03/2020 04:24:26 58.9 58.96 60.94 59.1 59.1 59 68.33 68.54 72.28 69.4 69.8 69.4
05/03/2020 04:24:27 58.49 58.93 60.94 59.1 59.1 59 67.95 68.32 72.28 69.4 69.8 69.4
05/03/2020 04:24:28 58.74 58.74 60.94 59.1 59.1 59 68.46 68.41 72.28 69.4 69.8 69.4
05/03/2020 04:24:29 59 58.95 60.94 59.1 59.1 59 68.61 68.6 72.28 69.4 69.8 69.4
05/03/2020 04:24:30 58.89 59.01 60.94 59.1 59.1 59 68.78 68.76 72.28 69.4 69.8 69.4
05/03/2020 04:24:31 58.79 58.88 60.94 59.1 59.1 59 68.67 68.82 72.28 69.4 69.8 69.4
05/03/2020 04:24:32 59.09 59.02 60.94 59.1 59.1 59 68.87 68.98 72.28 69.4 69.8 69.4
05/03/2020 04:24:33 58.97 59.12 60.94 59.1 59.1 59 68.28 68.82 72.28 69.4 69.8 69.4
05/03/2020 04:24:34 59 59.01 60.94 59.1 59.1 59 68.49 68.52 72.28 69.4 69.8 69.4
05/03/2020 04:24:35 58.88 59.03 60.94 59.1 59.1 59 68.46 68.56 72.28 69.4 69.8 69.4
05/03/2020 04:24:36 59.06 59.07 60.94 59.1 59.1 59 68.86 68.8 72.28 69.4 69.8 69.4
05/03/2020 04:24:37 59.42 59.36 60.94 59.1 59.1 59 69.13 69.09 72.28 69.4 69.8 69.4
05/03/2020 04:24:38 59.35 59.38 60.94 59.1 59.1 59 68.9 69.06 72.28 69.4 69.8 69.4
05/03/2020 04:24:39 59.46 59.49 60.94 59.1 59.1 59 68.97 69.11 72.28 69.4 69.8 69.4
05/03/2020 04:24:40 59.34 59.53 60.94 59.2 59.1 59 68.71 69.01 72.28 69.4 69.8 69.4
05/03/2020 04:24:41 59.56 59.54 60.75 59.2 59.1 59 68.45 68.79 72.28 69.4 69.8 69.4
05/03/2020 04:24:42 59.88 59.78 60.52 59.2 59.1 59 69.01 68.91 72.28 69.4 69.8 69.4
05/03/2020 04:24:43 59.98 59.93 60.52 59.2 59.1 59 69.49 69.26 71.96 69.4 69.8 69.4
05/03/2020 04:24:44 59.6 59.95 60.44 59.2 59.1 59 69.05 69.3 70.46 69.4 69.8 69.4
05/03/2020 04:24:45 59.85 59.84 59.95 59.2 59.1 59 68.65 69.13 69.3 69.4 69.8 69.4
05/03/2020 04:24:46 60.2 60.12 60.12 59.2 59.1 59 69.48 69.41 69.41 69.4 69.8 69.4
05/03/2020 04:24:47 60.44 60.37 60.37 59.2 59.1 59 70.65 70.29 70.29 69.4 69.8 69.4
05/03/2020 04:24:48 60.2 60.35 60.37 59.2 59.1 59 69.97 70.25 70.29 69.4 69.8 69.4
05/03/2020 04:24:49 59.66 60.22 60.37 59.2 59.1 59 70.99 70.74 70.74 69.4 69.8 69.4
05/03/2020 04:24:50 59.7 59.96 60.37 59.2 59.1 59 69.48 70.63 70.74 69.4 69.8 69.4
05/03/2020 04:24:51 59.37 59.77 60.37 59.2 59.1 59 69.55 69.91 70.74 69.4 69.8 69.4
05/03/2020 04:24:52 59.44 59.54 60.37 59.2 59.1 59.1 70.01 70.09 70.74 69.4 69.8 69.4
05/03/2020 04:24:53 59.35 59.51 60.37 59.2 59.1 59.1 69.43 69.79 70.74 69.4 69.8 69.4
05/03/2020 04:24:54 59.4 59.46 60.37 59.2 59.1 59 69.03 69.64 70.74 69.4 69.8 69.4
05/03/2020 04:24:55 59.71 59.64 60.37 59.2 59.1 59 69.3 69.47 70.74 69.4 69.8 69.4
05/03/2020 04:24:56 59.52 59.63 60.37 59.2 59.1 59 69.31 69.41 70.74 69.4 69.8 69.4
05/03/2020 04:24:57 59.79 59.8 60.37 59.2 59.1 59 70.22 70.01 70.74 69.4 69.8 69.4
05/03/2020 04:24:58 59.83 59.89 60.37 59.2 59.1 59.1 69.91 70.02 70.74 69.4 69.8 69.4
05/03/2020 04:24:59 59.8 59.91 60.37 59.2 59.1 59.1 68.98 70.01 70.74 69.4 69.8 69.4
05/03/2020 04:25:00 59.33 59.82 60.37 59.2 59.1 59.1 69.54 69.56 70.74 69.4 69.8 69.4
05/03/2020 04:25:01 59.39 59.58 60.37 59.2 59.1 59.1 69.15 69.58 70.74 69.4 69.8 69.4
05/03/2020 04:25:02 59.55 59.57 60.37 59.2 59.1 59.1 68.92 69.35 70.74 69.4 69.8 69.4
05/03/2020 04:25:03 59.94 59.86 60.37 59.2 59.1 59.1 69.8 69.56 70.74 69.5 69.8 69.4
05/03/2020 04:25:04 59.85 59.9 60.37 59.2 59.1 59.1 69.47 69.72 70.74 69.5 69.8 69.4
05/03/2020 04:25:05 59.83 59.86 60.37 59.2 59.1 59.1 69.7 69.63 70.74 69.5 69.8 69.4
05/03/2020 04:25:06 59.79 59.92 60.37 59.2 59.1 59.1 69.59 69.88 70.74 69.5 69.8 69.4
05/03/2020 04:25:07 59.78 59.86 60.37 59.2 59.1 59.1 69.36 69.55 70.74 69.5 69.8 69.4
05/03/2020 04:25:08 59.81 59.92 60.37 59.2 59.1 59.1 69.25 69.48 70.74 69.5 69.8 69.4
05/03/2020 04:25:09 60 60.02 60.37 59.2 59.1 59.1 69.76 69.65 70.74 69.5 69.8 69.4
05/03/2020 04:25:10 59.76 59.92 60.37 59.2 59.1 59.1 69.19 69.63 70.74 69.5 69.8 69.4
05/03/2020 04:25:11 59.75 59.89 60.37 59.2 59.1 59.1 68.81 69.34 70.74 69.5 69.8 69.4
05/03/2020 04:25:12 59.38 59.8 60.37 59.2 59.1 59.1 69.31 69.35 70.74 69.5 69.8 69.4
05/03/2020 04:25:13 59.49 59.65 60.37 59.2 59.1 59.1 69.32 69.35 70.74 69.5 69.8 69.4
05/03/2020 04:25:14 59.73 59.71 60.37 59.2 59.1 59.1 69.79 69.72 70.74 69.5 69.8 69.4
05/03/2020 04:25:15 59.65 59.76 60.37 59.2 59.1 59.1 70.16 70.07 70.74 69.5 69.8 69.4
05/03/2020 04:25:16 59.55 59.67 60.37 59.2 59.1 59.1 69.89 70.02 70.74 69.5 69.8 69.4
05/03/2020 04:25:17 59.17 59.62 60.35 59.2 59.1 59.1 68.81 69.96 70.74 69.5 69.8 69.4
05/03/2020 04:25:18 59.18 59.38 60.22 59.2 59.1 59.1 69.48 69.49 70.74 69.5 69.8 69.4
05/03/2020 04:25:19 58.98 59.25 60.02 59.2 59.1 59.1 68.82 69.56 70.63 69.5 69.7 69.4
05/03/2020 04:25:20 58.57 59.09 60.02 59.2 59.1 59.1 68.49 69.07 70.09 69.5 69.7 69.4
05/03/2020 04:25:21 58.72 58.89 60.02 59.2 59.1 59.1 68.76 68.81 70.09 69.5 69.7 69.4
05/03/2020 04:25:22 58.54 58.75 60.02 59.2 59.1 59.1 68.01 68.72 70.07 69.5 69.7 69.4
05/03/2020 04:25:23 58.47 58.62 60.02 59.2 59.1 59.1 68.28 68.38 70.07 69.5 69.7 69.4
05/03/2020 04:25:24 58.32 58.57 60.02 59.2 59.1 59.1 68.36 68.61 70.07 69.5 69.7 69.4
05/03/2020 04:25:25 58.44 58.49 60.02 59.2 59.1 59.1 67.75 68.32 70.07 69.5 69.7 69.4
05/03/2020 04:25:26 58.37 58.5 60.02 59.2 59.1 59.1 68.43 68.36 70.07 69.5 69.7 69.4
05/03/2020 04:25:27 58.04 58.38 60.02 59.2 59.1 59.1 67.95 68.29 70.07 69.5 69.7 69.4
05/03/2020 04:25:28 58.72 58.53 60.02 59.2 59.1 59.1 68.48 68.45 70.07 69.5 69.7 69.4
05/03/2020 04:25:29 58.56 58.6 60.02 59.2 59.1 59.1 68.37 68.44 70.07 69.5 69.7 69.4
05/03/2020 04:25:30 58.19 58.59 60.02 59.2 59.1 59.1 68.2 68.53 70.07 69.5 69.7 69.4
05/03/2020 04:25:31 58.21 58.34 60.02 59.2 59.1 59.1 67.62 68.17 70.07 69.5 69.7 69.4
05/03/2020 04:25:32 58.65 58.54 60.02 59.2 59.1 59.1 68.08 68.05 70.07 69.5 69.7 69.4
05/03/2020 04:25:33 58.53 58.57 60.02 59.2 59.1 59.1 68.48 68.31 70.07 69.5 69.7 69.4
05/03/2020 04:25:34 58.55 58.6 60.02 59.2 59.1 59.1 68.5 68.51 70.07 69.5 69.7 69.4
05/03/2020 04:25:35 58.49 58.68 60.02 59.2 59.1 59.1 68.72 68.65 70.07 69.5 69.7 69.4
05/03/2020 04:25:36 58.68 58.66 60.02 59.2 59.1 59.1 68.4 68.7 70.07 69.5 69.7 69.4
05/03/2020 04:25:37 58.8 58.78 60.02 59.2 59.1 59.1 68.42 68.56 70.07 69.5 69.7 69.4
05/03/2020 04:25:38 58.3 58.74 60.02 59.2 59.1 59.1 68.53 68.6 70.07 69.5 69.7 69.4
05/03/2020 04:25:39 58.5 58.67 59.92 59.2 59.1 59.1 68.09 68.59 70.07 69.5 69.7 69.4
05/03/2020 04:25:40 58.56 58.53 59.89 59.2 59.1 59.1 68.48 68.44 70.07 69.5 69.7 69.4
05/03/2020 04:25:41 58.46 58.62 59.8 59.2 59.1 59.1 68.6 68.67 70.07 69.5 69.7 69.4
05/03/2020 04:25:42 58.59 58.61 59.76 59.2 59.1 59.1 68.28 68.68 70.07 69.5 69.7 69.4
05/03/2020 04:25:43 58.36 58.5 59.76 59.2 59.1 59.1 68.06 68.28 70.07 69.5 69.7 69.4
05/03/2020 04:25:44 58.29 58.47 59.76 59.2 59.1 59.1 68.21 68.32 70.07 69.5 69.7 69.4
05/03/2020 04:25:45 58.31 58.41 59.67 59.2 59.1 59.1 67.72 68.27 70.02 69.4 69.7 69.4
05/03/2020 04:25:46 58.74 58.62 59.62 59.2 59.1 59.1 68.29 68.27 69.96 69.4 69.7 69.4
05/03/2020 04:25:47 58.49 58.59 59.38 59.2 59.1 59.1 68.4 68.41 69.56 69.4 69.7 69.4
05/03/2020 04:25:48 58.28 58.52 59.25 59.2 59.1 59.1 68.14 68.32 69.56 69.4 69.7 69.4
05/03/2020 04:25:49 58.49 58.53 59.09 59.2 59.1 59.1 67.89 68.26 69.07 69.4 69.7 69.4
05/03/2020 04:25:50 58.39 58.52 58.89 59.2 59.1 59.1 68.11 68.18 68.81 69.4 69.7 69.4
05/03/2020 04:25:51 58.32 58.48 58.78 59.2 59.1 59.1 68.08 68.15 68.72 69.4 69.7 69.4
05/03/2020 04:25:52 58.48 58.54 58.78 59.2 59.1 59.1 68.55 68.4 68.7 69.3 69.7 69.4
05/03/2020 04:25:53 58.58 58.56 58.78 59.2 59.1 59.1 68.43 68.45 68.7 69.3 69.7 69.4
05/03/2020 04:25:54 58.51 58.7 58.78 59.2 59.1 59.1 68.39 68.58 68.7 69.3 69.7 69.4
05/03/2020 04:25:55 58.59 58.68 58.78 59.2 59.1 59.1 68.34 68.6 68.7 69.3 69.7 69.4
05/03/2020 04:25:56 58.37 58.55 58.78 59.2 59.1 59.1 67.93 68.37 68.7 69.3 69.7 69.4
05/03/2020 04:25:57 58.56 58.55 58.78 59.2 59.1 59 67.97 68.05 68.7 69.3 69.7 69.4
05/03/2020 04:25:58 58.52 58.64 58.78 59.2 59.1 59 68.09 68.22 68.7 69.3 69.7 69.4
05/03/2020 04:25:59 58.42 58.53 58.78 59.2 59.1 59 68.55 68.45 68.7 69.3 69.7 69.4
05/03/2020 04:26:00 58.54 58.64 58.78 59.2 59.1 59 68.6 68.69 68.7 69.3 69.7 69.4
05/03/2020 04:26:01 58.61 58.63 58.78 59.2 59.1 59 68.34 68.56 68.7 69.3 69.7 69.4
05/03/2020 04:26:02 58.19 58.58 58.78 59.2 59.1 59 67.98 68.47 68.7 69.3 69.7 69.4
05/03/2020 04:26:03 58.63 58.66 58.78 59.2 59.1 59 68 68.25 68.7 69.3 69.7 69.4
05/03/2020 04:26:04 58.2 58.5 58.78 59.2 59.1 59 68.47 68.38 68.7 69.3 69.7 69.4
05/03/2020 04:26:05 58.51 58.5 58.78 59.2 59.1 59 68.8 68.73 68.73 69.3 69.7 69.4
05/03/2020 04:26:06 58.65 58.63 58.78 59.2 59.1 59 68.84 68.87 68.87 69.3 69.7 69.4
05/03/2020 04:26:07 58.71 58.76 58.76 59.2 59.1 59 69.76 69.47 69.47 69.3 69.7 69.4
05/03/2020 04:26:08 58.7 58.76 58.76 59.2 59.1 59 68.71 69.49 69.49 69.2 69.7 69.4
05/03/2020 04:26:09 58.94 58.9 58.9 59.2 59.1 59 68.42 69.07 69.49 69.2 69.7 69.4
05/03/2020 04:26:10 59.01 59 59 59.2 59.1 59 68.88 68.83 69.49 69.2 69.7 69.4
05/03/2020 04:26:11 59.23 59.18 59.18 59.2 59.1 59 68.7 68.87 69.49 69.2 69.7 69.4
05/03/2020 04:26:12 59.09 59.28 59.28 59.2 59.1 59 69.28 69.13 69.49 69.2 69.7 69.4
05/03/2020 04:26:13 58.86 59.11 59.28 59.2 59.1 59 69.01 69.12 69.49 69.2 69.7 69.4
05/03/2020 04:26:14 59.2 59.19 59.28 59.2 59.1 59 68.91 69.11 69.49 69.2 69.7 69.4
05/03/2020 04:26:15 58.81 59.15 59.28 59.2 59.1 59 68.6 69.02 69.49 69.2 69.7 69.4
05/03/2020 04:26:16 58.9 58.98 59.28 59.2 59.1 59 68.54 68.79 69.49 69.2 69.7 69.4
05/03/2020 04:26:17 59.12 59.13 59.28 59.2 59.1 59 68.71 68.83 69.49 69.2 69.7 69.4
05/03/2020 04:26:18 58.93 59.01 59.28 59.2 59.1 59 68.67 68.74 69.49 69.2 69.7 69.4
05/03/2020 04:26:19 58.98 59.1 59.28 59.2 59.1 59 68.76 68.8 69.49 69.2 69.7 69.4
05/03/2020 04:26:20 59.1 59.1 59.28 59.2 59.1 59 68.99 68.97 69.49 69.2 69.7 69.4
05/03/2020 04:26:21 59.16 59.19 59.28 59.2 59.1 59 68.97 69.08 69.49 69.2 69.7 69.4
05/03/2020 04:26:22 59.34 59.29 59.29 59.2 59.1 59 69.53 69.3 69.49 69.2 69.7 69.4
05/03/2020 04:26:23 59.34 59.39 59.39 59.2 59.1 59 69.33 69.47 69.49 69.2 69.7 69.4
05/03/2020 04:26:24 59.39 59.44 59.44 59.2 59.1 59 69.09 69.52 69.52 69.2 69.7 69.4
05/03/2020 04:26:25 59.8 59.7 59.7 59.2 59.1 59 69.54 69.5 69.52 69.2 69.7 69.4
05/03/2020 04:26:26 59.88 59.89 59.89 59.2 59.1 59 70 69.83 69.83 69.2 69.7 69.4
05/03/2020 04:26:27 59.37 59.83 59.89 59.2 59.1 59 69.62 69.93 69.93 69.2 69.7 69.4
05/03/2020 04:26:28 58.62 59.48 59.89 59.2 59.1 59 69.36 69.63 69.93 69.2 69.7 69.4
05/03/2020 04:26:29 58.55 58.99 59.89 59.2 59.1 59 69.5 69.81 69.93 69.2 69.7 69.4
05/03/2020 04:26:30 58.23 58.72 59.89 59.2 59.1 59 68.35 69.69 69.93 69.2 69.7 69.4
05/03/2020 04:26:31 58.36 58.41 59.89 59.2 59.1 59 67.89 68.63 69.93 69.2 69.7 69.4
05/03/2020 04:26:32 58.19 58.41 59.89 59.2 59.1 59 68.18 68.28 69.93 69.2 69.7 69.4
05/03/2020 04:26:33 58.11 58.32 59.89 59.2 59.1 59 68.31 68.32 69.93 69.2 69.7 69.4
05/03/2020 04:26:34 58.83 58.58 59.89 59.2 59.1 59 68.57 68.53 69.93 69.2 69.7 69.4
05/03/2020 04:26:35 58.37 58.64 59.89 59.1 59.1 59 68.32 68.53 69.93 69.2 69.6 69.4
05/03/2020 04:26:36 58.51 58.59 59.89 59.1 59.1 59 68.38 68.55 69.93 69.2 69.6 69.4
05/03/2020 04:26:37 58.16 58.52 59.89 59.1 59.1 59 67.84 68.4 69.93 69.2 69.6 69.4
05/03/2020 04:26:38 58.62 58.52 59.89 59.1 59.1 59 68.34 68.22 69.93 69.2 69.6 69.4
05/03/2020 04:26:39 58.5 58.67 59.89 59.1 59.1 59 68.27 68.38 69.93 69.2 69.6 69.4
05/03/2020 04:26:40 58.24 58.43 59.89 59.1 59.1 59 68.74 68.6 69.93 69.2 69.6 69.4
05/03/2020 04:26:41 58.46 58.45 59.89 59.1 59.1 59 68.3 68.65 69.93 69.2 69.6 69.4
05/03/2020 04:26:42 58.09 58.52 59.89 59.1 59.1 59 68.05 68.39 69.93 69.2 69.6 69.4
05/03/2020 04:26:43 58.27 58.33 59.89 59.1 59.1 59 69.07 68.9 69.93 69.2 69.6 69.4
05/03/2020 04:26:44 58.29 58.38 59.89 59.1 59.1 59 67.84 68.57 69.93 69.1 69.6 69.4
05/03/2020 04:26:45 58.61 58.48 59.89 59.1 59.1 59 68.73 68.62 69.93 69.1 69.6 69.4
05/03/2020 04:26:46 58.74 58.78 59.89 59.1 59.1 59 68.86 68.81 69.93 69.1 69.6 69.4
05/03/2020 04:26:47 58.63 58.7 59.89 59.1 59.1 59 68.51 68.88 69.93 69.1 69.6 69.4
05/03/2020 04:26:48 59.03 58.93 59.89 59.1 59.1 59 68.52 68.73 69.93 69.1 69.6 69.4
05/03/2020 04:26:49 58.73 58.96 59.89 59.1 59.1 59 68.14 68.58 69.93 69.1 69.6 69.4
05/03/2020 04:26:50 58.77 58.9 59.89 59.1 59.1 59 68.76 68.62 69.93 69.1 69.6 69.4
05/03/2020 04:26:51 58.79 58.85 59.89 59.1 59.1 59 68.72 68.74 69.93 69.1 69.6 69.4
05/03/2020 04:26:52 58.8 58.86 59.89 59.1 59.1 59 69.43 69.23 69.93 69.1 69.6 69.4
05/03/2020 04:26:53 58.75 58.83 59.89 59.1 59.1 59 69.28 69.32 69.93 69.1 69.6 69.4
05/03/2020 04:26:54 58.58 58.78 59.89 59.1 59.1 59 69.03 69.38 69.93 69.1 69.6 69.4
05/03/2020 04:26:55 58.49 58.69 59.89 59.1 59.1 59 69.03 69.15 69.93 69.1 69.6 69.4
05/03/2020 04:26:56 58.61 58.64 59.83 59.1 59.1 59 68.37 69.1 69.93 69.1 69.6 69.4
05/03/2020 04:26:57 58.52 58.67 59.48 59.1 59.1 59 68.35 68.62 69.81 69.1 69.6 69.4
05/03/2020 04:26:58 58.65 58.67 58.99 59.1 59.1 59 69.09 68.99 69.81 69.1 69.6 69.4
05/03/2020 04:26:59 59.05 58.92 58.96 59.1 59.1 59 69.66 69.52 69.69 69.1 69.6 69.4
05/03/2020 04:27:00 59.22 59.13 59.13 59.1 59.1 59 69.03 69.49 69.52 69.1 69.6 69.4
05/03/2020 04:27:01 59.12 59.19 59.19 59.1 59.1 59 68.65 69.45 69.52 69.1 69.6 69.4
05/03/2020 04:27:02 59.34 59.28 59.28 59.1 59.1 59 68.83 68.86 69.52 69.1 69.6 69.4
05/03/2020 04:27:03 59.72 59.63 59.63 59.1 59.1 59 69.4 69.36 69.52 69.1 69.6 69.4
05/03/2020 04:27:04 60.09 59.96 59.96 59.1 59.1 59 70.13 69.85 69.85 69.1 69.6 69.4
05/03/2020 04:27:05 60.11 60.09 60.09 59.1 59.1 59 70.6 70.35 70.35 69.1 69.6 69.4
05/03/2020 04:27:06 59.4 60 60.09 59.1 59.1 59 69.12 70.34 70.35 69.1 69.6 69.4
05/03/2020 04:27:07 59.51 59.68 60.09 59.1 59.1 59 72.11 71.51 71.51 69.1 69.6 69.4
05/03/2020 04:27:08 59.22 59.62 60.09 59.1 59.1 59 72.85 72.62 72.62 69.1 69.6 69.4
05/03/2020 04:27:09 58.81 59.31 60.09 59.1 59.1 59 72.28 72.75 72.75 69.1 69.6 69.4
05/03/2020 04:27:10 58.81 59.07 60.09 59.1 59.1 59 69.8 72.42 72.75 69.1 69.6 69.4
05/03/2020 04:27:11 59.04 59.01 60.09 59.1 59.1 59 70.05 70.93 72.75 69.1 69.6 69.4
05/03/2020 04:27:12 58.98 59.06 60.09 59.1 59.1 59 69.89 70.55 72.75 69.1 69.6 69.4
05/03/2020 04:27:13 59.31 59.25 60.09 59.1 59.1 59 70.28 70.31 72.75 69.1 69.6 69.4
05/03/2020 04:27:14 59.27 59.32 60.09 59.1 59.1 59 70.81 70.87 72.75 69.1 69.6 69.4
05/03/2020 04:27:15 60.05 59.92 60.09 59.1 59.1 59 72.34 71.98 72.75 69.1 69.6 69.4
05/03/2020 04:27:16 59.87 60.17 60.17 59.1 59.1 59 71.01 71.7 72.75 69.1 69.6 69.4
05/03/2020 04:27:17 59.16 59.79 60.17 59.1 59.1 59 69.5 71.41 72.75 69.1 69.6 69.4
05/03/2020 04:27:18 59.52 59.62 60.17 59.1 59.1 59 69.47 70.33 72.75 69.1 69.7 69.4
05/03/2020 04:27:19 59.24 59.44 60.17 59.1 59.1 59 69.48 69.76 72.75 69.1 69.7 69.4
05/03/2020 04:27:20 59.06 59.33 60.17 59.1 59.1 59 69.51 69.68 72.75 69.1 69.7 69.4
05/03/2020 04:27:21 59.1 59.26 60.17 59.1 59.1 59 69.42 69.72 72.75 69.1 69.6 69.4
05/03/2020 04:27:22 59.4 59.32 60.17 59.1 59.1 59 69.04 69.47 72.75 69.1 69.6 69.4
05/03/2020 04:27:23 59.07 59.35 60.17 59.1 59.1 59 68.73 69.22 72.75 69.1 69.6 69.4
05/03/2020 04:27:24 59.55 59.45 60.17 59.1 59.1 59 69.69 69.53 72.75 69.1 69.6 69.4
05/03/2020 04:27:25 59.55 59.52 60.17 59.1 59.1 59 69.63 69.58 72.75 69.1 69.6 69.4
05/03/2020 04:27:26 59.6 59.69 60.17 59.1 59.1 59 69.95 69.88 72.75 69.1 69.6 69.4
05/03/2020 04:27:27 59.46 59.6 60.17 59.1 59.1 59 69.63 69.86 72.75 69.1 69.6 69.4
05/03/2020 04:27:28 59.19 59.54 60.17 59.1 59.1 59 69 69.76 72.75 69.1 69.6 69.4
05/03/2020 04:27:29 59.65 59.57 60.17 59.1 59.1 59 69.02 69.24 72.75 69.1 69.6 69.4
05/03/2020 04:27:30 59.59 59.65 60.17 59.1 59.1 59 69.33 69.36 72.75 69.1 69.6 69.4
05/03/2020 04:27:31 59.35 59.72 60.17 59.1 59.1 59 69.52 69.5 72.75 69.1 69.6 69.4
05/03/2020 04:27:32 59.39 59.57 60.17 59.1 59.1 59 69.41 69.59 72.75 69.1 69.6 69.4
05/03/2020 04:27:33 58.96 59.41 60.17 59.1 59.1 59 69.24 69.42 72.75 69.1 69.6 69.4
05/03/2020 04:27:34 58.91 59.19 60.17 59.1 59.1 59 69.17 69.44 72.75 69.1 69.6 69.4
05/03/2020 04:27:35 59.14 59.12 60.17 59.1 59.1 59 68.74 69.19 72.75 69.1 69.6 69.4
05/03/2020 04:27:36 59.11 59.28 60.17 59.1 59.1 59 68.8 69.12 72.75 69.1 69.6 69.4
05/03/2020 04:27:37 59.4 59.26 60.17 59.1 59.1 59 69.14 69.11 72.75 69.1 69.6 69.4
05/03/2020 04:27:38 59.68 59.54 60.17 59.1 59.1 59 69.58 69.44 72.75 69.1 69.6 69.4
05/03/2020 04:27:39 59.42 59.67 60.17 59.1 59.1 59 69.49 69.49 72.42 69.1 69.6 69.4
05/03/2020 04:27:40 59.13 59.52 60.17 59.1 59.1 59 68.67 69.45 71.98 69.1 69.6 69.4
05/03/2020 04:27:41 59.69 59.55 60.17 59.1 59.1 59 69.22 69.21 71.98 69.1 69.6 69.4
05/03/2020 04:27:42 59.66 59.68 60.17 59 59.1 59 69.42 69.38 71.98 69.1 69.6 69.4
05/03/2020 04:27:43 59.74 59.73 60.17 59 59.1 59 69.75 69.65 71.98 69.1 69.6 69.4
05/03/2020 04:27:44 59.53 59.76 60.17 59 59.1 59 69.59 69.72 71.98 69.1 69.6 69.4
05/03/2020 04:27:45 59.54 59.66 60.17 59 59.1 59 68.94 69.6 71.7 69.1 69.6 69.4
05/03/2020 04:27:46 59.49 59.57 59.79 59 59.1 59 68.7 69.29 71.41 69.1 69.6 69.4
05/03/2020 04:27:47 59.42 59.55 59.76 59 59.1 59 68.88 68.97 70.33 69.1 69.6 69.4
05/03/2020 04:27:48 59.45 59.59 59.76 59 59.1 59 68.99 68.99 69.88 69.1 69.6 69.4
05/03/2020 04:27:49 59.28 59.47 59.76 59 59.1 59 69.24 69.21 69.88 69.1 69.6 69.4
05/03/2020 04:27:50 59.42 59.51 59.76 59 59.1 59 69.37 69.44 69.88 69.1 69.6 69.4
05/03/2020 04:27:51 59.1 59.41 59.76 59 59.1 59 68.81 69.43 69.88 69.1 69.6 69.4
05/03/2020 04:27:52 58.84 59.21 59.76 59 59.1 59 68.7 69.01 69.88 69 69.6 69.4
05/03/2020 04:27:53 58.53 58.99 59.76 59 59.1 59 68.41 68.81 69.88 69 69.6 69.4
05/03/2020 04:27:54 58.14 58.66 59.76 59 59.1 59 68.38 68.55 69.88 69 69.6 69.4
05/03/2020 04:27:55 58.18 58.45 59.76 59 59.1 59 69.09 69.03 69.88 69 69.6 69.4
05/03/2020 04:27:56 58.42 58.37 59.76 59 59.1 59 68.7 68.85 69.86 69 69.6 69.4
05/03/2020 04:27:57 58.13 58.38 59.76 59 59.1 59 68.64 68.86 69.76 69 69.6 69.4
05/03/2020 04:27:58 58.34 58.38 59.76 59 59.1 59 68.1 68.7 69.72 69 69.6 69.4
05/03/2020 04:27:59 58.29 58.46 59.76 59 59.1 59 67.79 68.44 69.72 69 69.6 69.4
05/03/2020 04:28:00 58.31 58.37 59.76 59 59.1 59 67.84 68.06 69.72 69 69.6 69.4
05/03/2020 04:28:01 58.19 58.34 59.76 59 59.1 59 67.98 68.13 69.72 69 69.6 69.4
05/03/2020 04:28:02 58.27 58.41 59.76 59 59.1 59 67.95 68.08 69.72 69 69.6 69.4
05/03/2020 04:28:03 58.16 58.29 59.76 59 59.1 59 68.24 68.12 69.72 69 69.6 69.4
05/03/2020 04:28:04 58.2 58.31 59.76 59 59.1 59 68.18 68.28 69.72 69 69.6 69.4
05/03/2020 04:28:05 57.93 58.17 59.76 59 59.1 59 68.03 68.21 69.72 69 69.6 69.4
05/03/2020 04:28:06 58.28 58.23 59.76 59 59.1 59 67.91 68.1 69.72 69 69.6 69.4
05/03/2020 04:28:07 58.24 58.3 59.76 59 59.1 59 67.98 68.14 69.72 69 69.6 69.4
05/03/2020 04:28:08 58.27 58.35 59.76 59 59.1 59 68.4 68.29 69.72 69 69.6 69.4
05/03/2020 04:28:09 58.42 58.41 59.76 59 59.1 59 68.28 68.36 69.72 69 69.6 69.4
05/03/2020 04:28:10 58.31 58.45 59.76 59 59.1 59 68.28 68.42 69.72 69 69.6 69.4
05/03/2020 04:28:11 58.45 58.41 59.76 59 59.1 59 68.18 68.35 69.72 69 69.6 69.4
05/03/2020 04:28:12 58.74 58.63 59.76 59 59.1 59 67.75 68.21 69.72 69 69.6 69.4
05/03/2020 04:28:13 59.33 59.18 59.76 59 59.1 59 69.69 69.22 69.72 69 69.6 69.4
05/03/2020 04:28:14 59.59 59.51 59.66 59 59.1 59 70.4 70.01 70.01 69 69.6 69.4
05/03/2020 04:28:15 59.35 59.47 59.59 59 59.1 59 71.51 71.08 71.08 69.1 69.6 69.4
05/03/2020 04:28:16 58.64 59.36 59.59 59 59.1 59 70.87 71.47 71.47 69.1 69.6 69.4
05/03/2020 04:28:17 58.26 58.89 59.59 59 59.1 59 69.38 70.79 71.47 69.1 69.6 69.4
05/03/2020 04:28:18 58.05 58.57 59.51 59 59.1 59 70.41 70.39 71.47 69.1 69.6 69.4
05/03/2020 04:28:19 58.18 58.23 59.51 59 59.1 59 68.72 70.16 71.47 69.1 69.6 69.4
05/03/2020 04:28:20 58.54 58.48 59.51 59 59.1 59 69.13 69.32 71.47 69.1 69.6 69.4
05/03/2020 04:28:21 58.33 58.51 59.51 59 59.1 59 69.12 69.35 71.47 69.1 69.6 69.4
05/03/2020 04:28:22 58.6 58.61 59.51 59 59.1 59 69.74 69.61 71.47 69.1 69.6 69.4
05/03/2020 04:28:23 58.33 58.58 59.51 59 59.1 59 68.93 69.64 71.47 69.1 69.6 69.4
05/03/2020 04:28:24 58.56 58.59 59.51 59 59.1 59 70.13 69.96 71.47 69.1 69.6 69.4
05/03/2020 04:28:25 58.68 58.67 59.51 59 59.1 59 70.11 70.12 71.47 69.1 69.6 69.4
05/03/2020 04:28:26 58.79 58.77 59.51 59 59.1 59 71.5 71.08 71.47 69.1 69.6 69.4
05/03/2020 04:28:27 58.96 58.99 59.51 59 59.1 59 71.63 71.51 71.51 69.1 69.6 69.4
05/03/2020 04:28:28 58.75 58.91 59.51 59 59.1 59 70.11 71.42 71.51 69.1 69.6 69.4
05/03/2020 04:28:29 58.31 58.8 59.51 59 59.1 59 69.27 70.51 71.51 69.1 69.6 69.4
05/03/2020 04:28:30 58.55 58.64 59.51 59 59.1 59 69.09 69.74 71.51 69.1 69.6 69.4
05/03/2020 04:28:31 58.29 58.51 59.51 59 59.1 59 68.17 69.31 71.51 69.1 69.6 69.4
05/03/2020 04:28:32 58.35 58.39 59.51 59 59.1 59 68.17 68.58 71.51 69.1 69.6 69.4
05/03/2020 04:28:33 58.77 58.65 59.51 59 59.1 59 68.53 68.68 71.51 69.1 69.6 69.4
05/03/2020 04:28:34 59.06 58.92 59.51 59 59.1 59 68.77 68.68 71.51 69.1 69.6 69.4
05/03/2020 04:28:35 58.64 58.97 59.51 59 59.1 59 68.56 68.71 71.51 69.1 69.6 69.4
05/03/2020 04:28:36 58.6 58.74 59.51 59 59.1 59 68.28 68.66 71.51 69.1 69.6 69.4
05/03/2020 04:28:37 58.48 58.72 59.51 59 59.1 59 67.88 68.4 71.51 69.1 69.6 69.4
05/03/2020 04:28:38 58.9 58.79 59.51 59 59.1 59 68.32 68.32 71.51 69.1 69.6 69.4
05/03/2020 04:28:39 58.88 58.89 59.51 59 59.1 59 68.37 68.41 71.51 69.1 69.6 69.4
05/03/2020 04:28:40 59.39 59.25 59.51 59 59.1 59 69.19 69 71.51 69.1 69.6 69.4
05/03/2020 04:28:41 58.98 59.29 59.51 59 59.1 59 68.39 69.01 71.51 69.1 69.6 69.4
05/03/2020 04:28:42 58.85 59.05 59.51 59 59.1 59 68.07 68.58 71.51 69.1 69.6 69.4
05/03/2020 04:28:43 58.77 58.98 59.51 59 59.1 59 67.95 68.34 71.51 69.1 69.6 69.4
05/03/2020 04:28:44 58.88 58.95 59.47 59 59.1 59 68.11 68.15 71.51 69.1 69.6 69.4
05/03/2020 04:28:45 58.87 58.93 59.36 59 59.1 59 68.28 68.29 71.51 69.1 69.6 69.4
05/03/2020 04:28:46 59.03 59.01 59.29 59 59.1 59 68.48 68.47 71.51 69.1 69.6 69.4
05/03/2020 04:28:47 59.02 59.06 59.29 59 59.1 59 68.99 68.88 71.51 69.1 69.6 69.4
05/03/2020 04:28:48 58.92 59.08 59.29 59 59.1 59 68.61 68.9 71.51 69.1 69.6 69.4
05/03/2020 04:28:49 59.15 59.11 59.29 59 59.1 59 68.66 68.72 71.51 69.1 69.6 69.4
05/03/2020 04:28:50 59.22 59.22 59.29 59 59.1 59 68.53 68.72 71.51 69.1 69.6 69.4
05/03/2020 04:28:51 59.35 59.35 59.35 59 59.1 59 69.13 69 71.51 69.1 69.6 69.4
05/03/2020 04:28:52 59.16 59.37 59.37 59 59.1 59 68.76 69.02 71.51 69.1 69.6 69.4
05/03/2020 04:28:53 59.43 59.43 59.43 59 59.1 59 69.31 69.23 71.51 69.1 69.6 69.4
05/03/2020 04:28:54 59.62 59.59 59.59 59 59.1 59 69.29 69.31 71.51 69.1 69.6 69.4
05/03/2020 04:28:55 59.28 59.58 59.59 59 59.1 59 68.8 69.24 71.51 69.1 69.6 69.4
05/03/2020 04:28:56 59.09 59.4 59.59 59 59.1 59 68.67 69.03 71.51 69.1 69.6 69.4
05/03/2020 04:28:57 58.78 59.22 59.59 59 59.1 59 68.07 68.8 71.42 69.1 69.6 69.4
05/03/2020 04:28:58 58.2 58.98 59.59 59 59.1 59 68 68.39 70.51 69.1 69.6 69.4
05/03/2020 04:28:59 58.34 58.52 59.59 59 59.1 59 68.28 68.31 69.74 69.1 69.6 69.4
05/03/2020 04:29:00 58.57 58.57 59.59 59 59.1 59 68.34 68.38 69.31 69.1 69.6 69.4
05/03/2020 04:29:01 58.43 58.61 59.59 59 59.1 59 68.47 68.55 69.31 69 69.6 69.4
05/03/2020 04:29:02 57.96 58.45 59.59 59 59.1 59 67.64 68.39 69.31 69 69.6 69.4
05/03/2020 04:29:03 58.71 58.5 59.59 59 59.1 59 68.04 68.2 69.31 69 69.6 69.4
05/03/2020 04:29:04 58.38 58.47 59.59 59 59.1 59 67.78 68.06 69.31 69 69.6 69.4
05/03/2020 04:29:05 58.12 58.43 59.59 59 59.1 59 68.18 68.07 69.31 69 69.6 69.4
05/03/2020 04:29:06 58.77 58.59 59.59 59 59.1 59 68.41 68.34 69.31 69 69.6 69.4
05/03/2020 04:29:07 58.61 58.74 59.59 59 59.1 59 68.48 68.58 69.31 69 69.6 69.4
05/03/2020 04:29:08 58.29 58.61 59.59 59 59.1 59 68.06 68.53 69.31 69 69.6 69.4
05/03/2020 04:29:09 58.35 58.46 59.59 59 59.1 59 67.96 68.14 69.31 69 69.6 69.4
05/03/2020 04:29:10 58.51 58.52 59.59 59 59.1 59 67.75 68.04 69.31 69 69.6 69.4
05/03/2020 04:29:11 58.37 58.61 59.59 59 59.1 59 68.36 68.22 69.31 69 69.6 69.4
05/03/2020 04:29:12 58.47 58.43 59.59 59 59.1 59 68.63 68.51 69.31 69 69.6 69.4
05/03/2020 04:29:13 58.23 58.49 59.59 59 59.1 59 68.09 68.48 69.31 69 69.6 69.4
05/03/2020 04:29:14 58.58 58.56 59.59 59 59.1 59 68.18 68.36 69.31 69 69.6 69.4
05/03/2020 04:29:15 58.59 58.6 59.59 59 59.1 59 67.95 68.28 69.31 69 69.6 69.4
05/03/2020 04:29:16 58.66 58.69 59.59 59 59.1 59 68.26 68.23 69.31 69 69.6 69.4
05/03/2020 04:29:17 58.7 58.77 59.59 58.9 59.1 59 68.48 68.45 69.31 69 69.6 69.4
05/03/2020 04:29:18 58.44 58.69 59.59 58.9 59.1 59 68.87 68.76 69.31 69 69.6 69.4
05/03/2020 04:29:19 58.59 58.7 59.59 58.9 59.1 59 69.02 69.05 69.31 69 69.6 69.4
05/03/2020 04:29:20 58.68 58.75 59.59 58.9 59.1 59 69.49 69.41 69.41 69 69.6 69.4
05/03/2020 04:29:21 58.6 58.67 59.59 58.9 59.1 59 71.69 71.11 71.11 69 69.6 69.4
05/03/2020 04:29:22 58.53 58.64 59.59 58.9 59.1 59 71.71 71.88 71.88 69 69.6 69.4
05/03/2020 04:29:23 58.65 58.69 59.59 58.9 59.1 59 70.64 71.81 71.88 69 69.6 69.4
05/03/2020 04:29:24 58.32 58.62 59.58 58.9 59.1 59 71.61 71.74 71.88 69 69.6 69.4
05/03/2020 04:29:25 58.83 58.73 59.4 58.9 59.1 59 69.51 71.08 71.88 69 69.6 69.4
05/03/2020 04:29:26 58.47 58.72 59.22 58.9 59.1 59 69.12 70.14 71.88 69 69.6 69.4
05/03/2020 04:29:27 58.76 58.74 58.98 58.9 59.1 59 69.76 69.79 71.88 69.1 69.6 69.4
05/03/2020 04:29:28 58.76 58.87 58.87 58.9 59.1 59 69.35 69.93 71.88 69.1 69.6 69.4
05/03/2020 04:29:29 59.01 58.98 58.98 58.9 59.1 59 68.99 69.37 71.88 69.1 69.6 69.4
05/03/2020 04:29:30 58.83 59 59 58.9 59.1 59 70.63 70.47 71.88 69.1 69.6 69.4
05/03/2020 04:29:31 59.41 59.26 59.26 58.9 59.1 59 73.01 72.18 72.18 69.1 69.6 69.4
05/03/2020 04:29:32 59.61 59.6 59.6 58.9 59.1 59 73 73.07 73.07 69.1 69.6 69.4
05/03/2020 04:29:33 59.74 59.64 59.64 59 59.1 59 70.81 72.66 73.07 69.1 69.6 69.4
05/03/2020 04:29:34 59.44 59.65 59.65 59 59.1 59 68.89 71.39 73.07 69.1 69.6 69.4
05/03/2020 04:29:35 59.19 59.55 59.65 59 59.1 59 68.82 70.03 73.07 69.1 69.6 69.4
05/03/2020 04:29:36 59.2 59.44 59.65 59 59.1 59 68.88 69.42 73.07 69.1 69.6 69.4
05/03/2020 04:29:37 59.12 59.33 59.65 59 59.1 59 69.72 69.6 73.07 69.1 69.6 69.4
05/03/2020 04:29:38 59.44 59.38 59.65 59 59.1 59 70.82 70.51 73.07 69.1 69.6 69.4
05/03/2020 04:29:39 59.13 59.34 59.65 59 59.1 59 72.25 71.8 73.07 69.1 69.6 69.4
05/03/2020 04:29:40 59.11 59.28 59.65 59 59.1 59 69.83 71.47 73.07 69.1 69.6 69.4
05/03/2020 04:29:41 59.31 59.27 59.65 58.9 59.1 59 69 70.29 73.07 69.2 69.6 69.4
05/03/2020 04:29:42 59.19 59.31 59.65 58.9 59.1 59 69.29 69.63 73.07 69.2 69.6 69.4
05/03/2020 04:29:43 59.07 59.26 59.65 58.9 59.1 59 68.49 69.39 73.07 69.1 69.6 69.4
05/03/2020 04:29:44 59.15 59.23 59.65 58.9 59.1 59 68.71 68.94 73.07 69.1 69.6 69.4
05/03/2020 04:29:45 59.26 59.32 59.65 58.9 59.1 59 68.8 68.98 73.07 69.1 69.6 69.4
05/03/2020 04:29:46 59.26 59.35 59.65 58.9 59.1 59 68.57 68.84 73.07 69.1 69.6 69.4
05/03/2020 04:29:47 59.06 59.26 59.65 58.9 59.1 59 68.26 68.64 73.07 69.1 69.6 69.4
05/03/2020 04:29:48 59.23 59.29 59.65 58.9 59.1 59 68.48 68.62 73.07 69.1 69.6 69.4
05/03/2020 04:29:49 59.26 59.31 59.65 58.9 59.1 59 68.96 68.88 73.07 69.1 69.6 69.4
05/03/2020 04:29:50 59.19 59.3 59.65 58.9 59.1 59 68.97 68.99 73.07 69.1 69.6 69.4
05/03/2020 04:29:51 59.3 59.29 59.65 58.9 59.1 59 69.12 69.07 73.07 69.1 69.6 69.4
05/03/2020 04:29:52 59.29 59.33 59.65 58.9 59.1 59 68.95 69.08 73.07 69.1 69.6 69.4
05/03/2020 04:29:53 59.37 59.42 59.65 58.9 59.1 59 68.8 69.08 73.07 69.1 69.6 69.4
05/03/2020 04:29:54 59.13 59.35 59.65 58.9 59.1 59 68.57 68.95 73.07 69.1 69.6 69.4
05/03/2020 04:29:55 59.36 59.36 59.65 58.9 59.1 59 68.88 68.86 73.07 69.1 69.6 69.4
05/03/2020 04:29:56 59.37 59.43 59.65 58.9 59.1 59 68.81 68.99 73.07 69.1 69.6 69.4
05/03/2020 04:29:57 59.74 59.64 59.65 58.9 59.1 59 69.39 69.28 73.07 69.1 69.6 69.4
05/03/2020 04:29:58 59.42 59.65 59.65 58.9 59.1 59 69.45 69.51 73.07 69.1 69.6 69.4
05/03/2020 04:29:59 59.32 59.47 59.65 58.9 59.1 59 69.1 69.46 73.07 69.1 69.6 69.4
05/03/2020 04:30:00 59.59 59.58 59.65 58.9 59.1 59 70.18 70.18 73.07 69.1 69.6 69.4
05/03/2020 04:30:01 59.81 59.78 59.78 58.9 59.1 59 69.98 70.5 73.07 69.1 69.6 69.4
05/03/2020 04:30:02 59.61 59.72 59.78 58.9 59.1 59 69.31 69.97 72.66 69.1 69.6 69.4
05/03/2020 04:30:03 59.56 59.84 59.84 58.9 59.1 59 69.34 69.75 71.8 69.1 69.6 69.4
05/03/2020 04:30:04 59.62 59.64 59.84 58.9 59.1 59 69.08 69.48 71.8 69.1 69.6 69.4
05/03/2020 04:30:05 59.6 59.66 59.84 58.9 59.1 59 68.77 69.21 71.8 69.1 69.6 69.4
05/03/2020 04:30:06 59.91 59.86 59.86 58.9 59.1 59 69.31 69.22 71.8 69.1 69.6 69.4
05/03/2020 04:30:07 59.98 59.96 59.96 58.9 59.1 59 69.27 69.3 71.8 69.1 69.6 69.4
05/03/2020 04:30:08 60.07 60.13 60.13 58.9 59.1 59 69.23 69.43 71.8 69.1 69.6 69.4
05/03/2020 04:30:09 59.48 59.99 60.13 58.9 59.1 59 68.98 69.3 71.47 69.1 69.6 69.4
05/03/2020 04:30:10 59.74 59.89 60.13 58.9 59.1 59 69.89 69.66 70.5 69.1 69.6 69.5
05/03/2020 04:30:11 58.93 59.75 60.13 58.9 59.1 59 68.47 69.69 70.5 69.1 69.6 69.5
05/03/2020 04:30:12 59.18 59.24 60.13 58.9 59.1 59 69.13 69.08 70.5 69.1 69.6 69.5
05/03/2020 04:30:13 58.95 59.26 60.13 58.9 59.1 59 69.75 69.73 70.5 69.1 69.6 69.5
05/03/2020 04:30:14 59.17 59.15 60.13 58.9 59.1 59 70.43 70.17 70.5 69.1 69.6 69.5
05/03/2020 04:30:15 58.6 59.14 60.13 58.9 59.1 59 70.46 70.44 70.5 69.1 69.6 69.5
05/03/2020 04:30:16 58.87 58.94 60.13 58.9 59.1 59 70.59 70.59 70.59 69.1 69.6 69.5
05/03/2020 04:30:17 58.41 58.86 60.13 58.9 59.1 59 70.56 70.7 70.7 69.1 69.6 69.5
05/03/2020 04:30:18 58.63 58.69 60.13 58.9 59.1 59 72.4 72 72 69.1 69.6 69.5
05/03/2020 04:30:19 59.15 59.01 60.13 58.9 59.1 59 73.2 73.24 73.24 69.2 69.6 69.5
05/03/2020 04:30:20 59.83 59.61 60.13 58.9 59.1 59 72 72.59 73.24 69.2 69.6 69.5
05/03/2020 04:30:21 60.1 59.96 60.13 58.9 59.1 59 71.64 72.32 73.24 69.2 69.6 69.5
05/03/2020 04:30:22 59.56 59.91 60.13 58.9 59.1 59 70.42 71.86 73.24 69.2 69.6 69.5
05/03/2020 04:30:23 59.07 59.71 60.13 58.9 59.1 59 69.3 70.96 73.24 69.2 69.6 69.5
05/03/2020 04:30:24 59.2 59.48 60.13 58.9 59.1 59 71.22 70.86 73.24 69.2 69.6 69.5
05/03/2020 04:30:25 58.91 59.17 60.13 58.9 59.1 59 69.82 70.97 73.24 69.2 69.6 69.5
05/03/2020 04:30:26 59.35 59.3 60.13 58.9 59.1 59 69.74 70.16 73.24 69.2 69.7 69.5
05/03/2020 04:30:27 58.86 59.36 60.13 58.9 59.1 59 69.36 70.08 73.24 69.2 69.7 69.5
05/03/2020 04:30:28 58.59 58.97 60.13 58.9 59.1 59 68.13 69.46 73.24 69.2 69.6 69.5
05/03/2020 04:30:29 58.82 58.83 60.13 58.9 59.1 59 68.34 68.67 73.24 69.2 69.6 69.5
05/03/2020 04:30:30 58.48 58.86 60.13 58.9 59.1 59 68.42 68.69 73.24 69.2 69.6 69.5
05/03/2020 04:30:31 58.12 58.57 60.13 58.9 59.1 59 68.61 68.57 73.24 69.2 69.6 69.5
05/03/2020 04:30:32 58.64 58.59 60.13 58.9 59.1 59 71.63 71.07 73.24 69.2 69.6 69.5
05/03/2020 04:30:33 58.64 58.74 60.13 58.9 59.1 59 68.77 70.56 73.24 69.2 69.6 69.5
05/03/2020 04:30:34 58.66 58.71 60.13 58.9 59.1 59 69.54 69.75 73.24 69.2 69.6 69.5
05/03/2020 04:30:35 58.05 58.62 60.13 58.9 59.1 59 69.16 69.83 73.24 69.2 69.6 69.5
05/03/2020 04:30:36 57.98 58.27 60.13 58.9 59.1 59 68.15 69.2 73.24 69.2 69.6 69.5
05/03/2020 04:30:37 58.77 58.56 60.13 58.9 59.1 59 69.58 69.32 73.24 69.2 69.6 69.5
05/03/2020 04:30:38 58.56 58.64 59.99 58.9 59.1 59 69.75 69.66 73.24 69.2 69.6 69.5
05/03/2020 04:30:39 58.58 58.69 59.96 58.9 59.1 59 69.45 69.69 73.24 69.3 69.6 69.5
05/03/2020 04:30:40 58.45 58.57 59.96 58.9 59.1 59 68.99 69.5 73.24 69.3 69.6 69.5
05/03/2020 04:30:41 58.45 58.63 59.96 58.9 59.1 59 68.63 69.18 73.24 69.3 69.6 69.5
05/03/2020 04:30:42 58.51 58.54 59.96 58.9 59.1 59 69.18 69.23 73.24 69.3 69.6 69.5
05/03/2020 04:30:43 58.47 58.6 59.96 58.9 59.1 59 68.4 69.13 73.24 69.3 69.6 69.5
05/03/2020 04:30:44 58.59 58.7 59.96 58.9 59.1 59 68.61 68.89 73.24 69.3 69.6 69.5
05/03/2020 04:30:45 58.41 58.54 59.96 58.9 59.1 59 68.98 68.92 73.24 69.3 69.6 69.5
05/03/2020 04:30:46 58.35 58.52 59.96 58.9 59.1 59 70.59 70.37 73.24 69.3 69.6 69.5
05/03/2020 04:30:47 58.27 58.56 59.96 58.9 59.1 59 68.37 69.91 73.24 69.3 69.6 69.5
05/03/2020 04:30:48 58.52 58.47 59.96 58.9 59.1 59 68.38 69.05 73.24 69.3 69.6 69.5
05/03/2020 04:30:49 58.58 58.58 59.96 58.9 59.1 59 69.25 69.12 72.59 69.3 69.6 69.5
05/03/2020 04:30:50 58.35 58.58 59.96 58.9 59.1 59 68.67 69.09 72.32 69.3 69.6 69.5
05/03/2020 04:30:51 58.38 58.5 59.91 58.9 59.1 59 69.39 69.33 71.86 69.3 69.6 69.5
05/03/2020 04:30:52 58.54 58.57 59.71 58.9 59.1 59 68.86 69.49 71.07 69.3 69.6 69.5
05/03/2020 04:30:53 58.12 58.5 59.48 58.9 59.1 59 68.12 68.99 71.07 69.3 69.6 69.5
05/03/2020 04:30:54 58.19 58.34 59.36 58.9 59.1 59 68.11 68.57 71.07 69.3 69.6 69.5
05/03/2020 04:30:55 58.5 58.47 59.36 58.9 59.1 59 68.6 68.5 71.07 69.3 69.6 69.5
05/03/2020 04:30:56 58.45 58.47 59.36 58.9 59.1 59 68.67 68.78 71.07 69.3 69.6 69.5
05/03/2020 04:30:57 58.61 58.6 58.97 58.9 59.1 59 68.78 68.76 71.07 69.3 69.6 69.5
05/03/2020 04:30:58 58.23 58.56 58.86 58.9 59.1 59 68.08 68.74 71.07 69.3 69.6 69.5
05/03/2020 04:30:59 58.12 58.36 58.86 58.9 59.1 59 67.29 68.32 71.07 69.3 69.6 69.5
05/03/2020 04:31:00 58.38 58.38 58.74 58.9 59.1 59 67.7 67.77 71.07 69.3 69.6 69.5
05/03/2020 04:31:01 58.49 58.48 58.74 58.9 59.1 59 68.29 68.16 71.07 69.3 69.6 69.5
05/03/2020 04:31:02 58.35 58.53 58.74 58.9 59.1 59 68.55 68.49 70.56 69.3 69.6 69.5
05/03/2020 04:31:03 58.53 58.6 58.71 58.9 59.1 59 68.47 68.57 70.37 69.3 69.6 69.5
05/03/2020 04:31:04 58.44 58.5 58.7 58.9 59.1 59 68.17 68.4 70.37 69.3 69.6 69.5
05/03/2020 04:31:05 58.54 58.55 58.7 58.9 59.1 59 67.86 68.29 70.37 69.3 69.6 69.5
05/03/2020 04:31:06 58.37 58.63 58.7 58.9 59.1 59 67.91 68.09 70.37 69.3 69.6 69.5
05/03/2020 04:31:07 58.85 58.73 58.73 58.9 59.1 59 68.35 68.31 70.37 69.3 69.6 69.5
05/03/2020 04:31:08 58.96 58.92 58.92 58.9 59.1 59 68.78 68.65 70.37 69.3 69.6 69.5
05/03/2020 04:31:09 58.99 58.98 58.98 58.9 59.1 59 68.62 68.7 70.37 69.3 69.6 69.5
05/03/2020 04:31:10 58.82 58.98 58.98 58.9 59.1 59 68.37 68.7 70.37 69.3 69.6 69.5
05/03/2020 04:31:11 58.98 59.03 59.03 58.9 59.1 59 68.39 68.56 70.37 69.3 69.6 69.5
05/03/2020 04:31:12 59.29 59.19 59.19 58.9 59.1 59 68.74 68.65 70.37 69.3 69.6 69.5
05/03/2020 04:31:13 59.22 59.23 59.23 58.9 59.1 59 68.76 68.74 70.37 69.3 69.6 69.5
05/03/2020 04:31:14 59.39 59.4 59.4 58.9 59.1 59 69.31 69.2 70.37 69.3 69.6 69.5
05/03/2020 04:31:15 59.47 59.44 59.44 58.9 59.1 59 69.26 69.27 70.37 69.3 69.6 69.5
05/03/2020 04:31:16 58.81 59.41 59.44 58.9 59.1 59 68.5 69.2 69.91 69.3 69.6 69.5
05/03/2020 04:31:17 59.4 59.37 59.44 58.9 59.1 59 68.74 68.96 69.49 69.3 69.6 69.5
05/03/2020 04:31:18 58.95 59.28 59.44 58.9 59.1 59 68.46 68.7 69.49 69.3 69.6 69.5
05/03/2020 04:31:19 59.04 59.11 59.44 58.9 59.1 59 68.92 68.91 69.49 69.3 69.6 69.5
05/03/2020 04:31:20 58.98 59.11 59.44 58.9 59.1 59 69.13 69.1 69.49 69.3 69.6 69.5
05/03/2020 04:31:21 59.4 59.29 59.44 58.9 59.1 59 69.36 69.26 69.49 69.3 69.6 69.5
05/03/2020 04:31:22 59.14 59.42 59.44 58.9 59.1 59 69.45 69.58 69.58 69.3 69.6 69.5
05/03/2020 04:31:23 58.36 59.13 59.44 58.9 59.1 59 68.29 69.44 69.58 69.3 69.6 69.5
05/03/2020 04:31:24 58.22 58.64 59.44 58.9 59.1 59 69.31 69.34 69.58 69.3 69.6 69.5
05/03/2020 04:31:25 58.46 58.51 59.44 58.9 59.1 59 68.87 69.19 69.58 69.3 69.6 69.5
05/03/2020 04:31:26 58.41 58.53 59.44 58.9 59.1 59 69.42 69.35 69.58 69.3 69.6 69.5
05/03/2020 04:31:27 58.46 58.58 59.44 58.9 59.1 59 69.74 69.8 69.8 69.3 69.6 69.5
05/03/2020 04:31:28 58.42 58.5 59.44 58.9 59.1 59 68.72 69.51 69.8 69.3 69.6 69.5
05/03/2020 04:31:29 58.4 58.55 59.44 58.9 59.1 59 68.97 69.43 69.8 69.3 69.6 69.5
05/03/2020 04:31:30 58.17 58.38 59.44 58.9 59.1 59 67.55 68.83 69.8 69.3 69.6 69.5
05/03/2020 04:31:31 57.97 58.29 59.44 58.9 59.1 59 67.76 68.07 69.8 69.3 69.6 69.5
05/03/2020 04:31:32 58.4 58.35 59.44 58.9 59.1 59 68.16 68.15 69.8 69.3 69.6 69.5
05/03/2020 04:31:33 58.4 58.4 59.44 58.9 59.1 59 68.36 68.31 69.8 69.3 69.6 69.5
05/03/2020 04:31:34 58.42 58.51 59.44 58.9 59.1 59 68.51 68.51 69.8 69.3 69.6 69.5
05/03/2020 04:31:35 58.02 58.48 59.44 58.9 59.1 59 68.11 68.57 69.8 69.3 69.6 69.5
05/03/2020 04:31:36 58.14 58.2 59.44 58.9 59.1 59 67.85 68.23 69.8 69.3 69.6 69.5
05/03/2020 04:31:37 58.2 58.23 59.44 58.9 59.1 59 67.68 68.05 69.8 69.3 69.6 69.5
05/03/2020 04:31:38 58.31 58.32 59.44 58.9 59.1 59 67.85 67.96 69.8 69.3 69.6 69.5
05/03/2020 04:31:39 58.67 58.64 59.44 58.9 59.1 59 68.52 68.39 69.8 69.3 69.6 69.5
05/03/2020 04:31:40 58.73 58.7 59.44 58.9 59.1 59 68.41 68.42 69.8 69.3 69.6 69.5
05/03/2020 04:31:41 58.27 58.68 59.44 58.9 59.1 59 67.98 68.41 69.8 69.3 69.6 69.5
05/03/2020 04:31:42 58.64 58.61 59.44 58.9 59.1 59 67.77 68.11 69.8 69.3 69.6 69.5
05/03/2020 04:31:43 58.23 58.57 59.44 58.9 59.1 59 67.5 67.96 69.8 69.3 69.6 69.5
05/03/2020 04:31:44 58.63 58.57 59.44 58.9 59.1 59 67.88 67.84 69.8 69.3 69.6 69.5
05/03/2020 04:31:45 58.73 58.78 59.42 58.9 59.1 59 68.26 68.16 69.8 69.2 69.6 69.5
05/03/2020 04:31:46 58.82 58.89 59.42 58.9 59.1 59 68.32 68.41 69.8 69.2 69.6 69.5
05/03/2020 04:31:47 58.45 58.75 59.42 58.9 59.1 59 68.13 68.31 69.8 69.2 69.6 69.5
05/03/2020 04:31:48 58.51 58.69 59.42 58.9 59.1 59 68.03 68.19 69.8 69.2 69.6 69.5
05/03/2020 04:31:49 58.82 58.77 59.42 58.9 59.1 59 68.19 68.18 69.8 69.2 69.6 69.5
05/03/2020 04:31:50 58.42 58.69 59.42 58.9 59.1 59 68.14 68.26 69.8 69.2 69.6 69.5
05/03/2020 04:31:51 58.55 58.6 59.42 58.9 59.1 59 67.99 68.19 69.8 69.2 69.6 69.5
05/03/2020 04:31:52 58.92 58.88 59.13 58.9 59.1 59 68.68 68.5 69.8 69.2 69.6 69.5
05/03/2020 04:31:53 58.76 58.87 58.89 58.9 59.1 59 68.26 68.64 69.8 69.2 69.6 69.5
05/03/2020 04:31:54 58.48 58.76 58.89 58.9 59.1 59 68.12 68.36 69.8 69.2 69.6 69.5
05/03/2020 04:31:55 58.37 58.53 58.89 58.9 59.1 59 67.59 68.13 69.8 69.2 69.6 69.5
05/03/2020 04:31:56 58.76 58.7 58.89 58.9 59.1 59 68.33 68.21 69.8 69.2 69.6 69.5
05/03/2020 04:31:57 58.76 58.74 58.89 58.9 59.1 59 68.74 68.54 69.51 69.2 69.6 69.5
05/03/2020 04:31:58 58.69 58.76 58.89 58.9 59.1 59 68.38 68.57 69.43 69.2 69.6 69.5
05/03/2020 04:31:59 59.05 59 59 58.9 59.1 59 68.45 68.68 68.83 69.2 69.6 69.5
05/03/2020 04:32:00 58.67 58.97 59 58.9 59.1 59 68.2 68.54 68.68 69.2 69.6 69.5
05/03/2020 04:32:01 59.07 58.99 59 58.9 59.1 59 68.39 68.41 68.68 69.2 69.6 69.5
05/03/2020 04:32:02 59.29 59.19 59.19 58.9 59.1 59 68.47 68.47 68.68 69.2 69.6 69.5
05/03/2020 04:32:03 59.12 59.21 59.21 58.9 59.1 59 68.82 68.81 68.81 69.2 69.6 69.5
05/03/2020 04:32:04 59.46 59.36 59.36 58.9 59.1 59 68.86 68.82 68.82 69.2 69.6 69.5
05/03/2020 04:32:05 58.99 59.34 59.36 58.9 59.1 59 68.73 68.89 68.89 69.2 69.6 69.5
05/03/2020 04:32:06 59.09 59.17 59.36 58.9 59.1 59 68.57 68.8 68.89 69.2 69.6 69.5
05/03/2020 04:32:07 59.25 59.28 59.36 58.9 59.1 59 68.37 68.69 68.89 69.2 69.6 69.5
05/03/2020 04:32:08 59.07 59.29 59.36 58.9 59.1 59 68.14 68.55 68.89 69.2 69.6 69.5
05/03/2020 04:32:09 59.65 59.48 59.48 58.9 59.1 59 69.42 69.15 69.15 69.2 69.6 69.5
05/03/2020 04:32:10 59.23 59.47 59.48 58.9 59.1 59 69.33 69.35 69.35 69.2 69.6 69.5
05/03/2020 04:32:11 59.19 59.32 59.48 58.9 59.1 59 69.95 69.76 69.76 69.2 69.6 69.5
05/03/2020 04:32:12 59.24 59.33 59.48 58.9 59.1 59 69.07 69.75 69.76 69.1 69.6 69.5
05/03/2020 04:32:13 59.34 59.35 59.48 58.9 59.1 59 68.59 69.29 69.76 69.1 69.6 69.5
05/03/2020 04:32:14 59.47 59.53 59.53 58.9 59.1 59 68.92 68.99 69.76 69.1 69.6 69.5
05/03/2020 04:32:15 59.51 59.56 59.56 58.9 59.1 59 69.22 69.16 69.76 69.1 69.6 69.5
05/03/2020 04:32:16 59.35 59.52 59.56 58.9 59.1 59 69.91 69.62 69.76 69.1 69.6 69.5
05/03/2020 04:32:17 59.37 59.46 59.56 58.9 59.1 59 70.17 69.98 69.98 69.1 69.6 69.5
05/03/2020 04:32:18 59.38 59.43 59.56 58.9 59.1 59 69.55 69.99 69.99 69.1 69.6 69.5
05/03/2020 04:32:19 59.48 59.5 59.56 58.9 59.1 59 69.73 69.93 69.99 69.1 69.6 69.5
05/03/2020 04:32:20 59.48 59.55 59.56 58.9 59.1 59 69.57 69.71 69.99 69.1 69.6 69.5
05/03/2020 04:32:21 59.22 59.5 59.56 58.9 59.1 59 69.76 69.92 69.99 69.1 69.6 69.5
05/03/2020 04:32:22 59.96 59.79 59.79 58.9 59.1 59 70.51 70.24 70.24 69.1 69.6 69.5
05/03/2020 04:32:23 59.48 59.75 59.79 58.9 59.1 59 69.66 70.21 70.24 69.1 69.6 69.5
05/03/2020 04:32:24 59.56 59.65 59.79 58.9 59.1 59 69.59 69.83 70.24 69.1 69.6 69.5
05/03/2020 04:32:25 59.85 59.76 59.79 58.9 59.1 59 69.41 69.73 70.24 69.1 69.6 69.5
05/03/2020 04:32:26 59.46 59.77 59.79 58.9 59.1 59 70.24 70.17 70.24 69.1 69.6 69.5
05/03/2020 04:32:27 59.35 59.57 59.79 58.9 59.1 59 70.57 70.39 70.39 69.1 69.6 69.5
05/03/2020 04:32:28 58.97 59.42 59.79 58.9 59.1 59 71.13 71.26 71.26 69.1 69.6 69.5
05/03/2020 04:32:29 59.29 59.3 59.79 58.9 59.1 59 69.51 70.67 71.26 69.1 69.6 69.5
05/03/2020 04:32:30 59.58 59.52 59.79 58.9 59.1 59 70.02 70.06 71.26 69.1 69.6 69.5
05/03/2020 04:32:31 59.45 59.59 59.79 58.9 59.1 59 70.25 70.21 71.26 69.1 69.6 69.5
05/03/2020 04:32:32 59.44 59.53 59.79 58.9 59.1 59 70.49 70.58 71.26 69.2 69.6 69.5
05/03/2020 04:32:33 59.52 59.57 59.79 58.9 59.1 59 69.25 70.45 71.26 69.2 69.6 69.5
05/03/2020 04:32:34 59.16 59.47 59.79 58.9 59.1 59 69.3 69.67 71.26 69.2 69.6 69.5
05/03/2020 04:32:35 58.87 59.29 59.79 58.9 59.1 59 69 69.56 71.26 69.2 69.6 69.5
05/03/2020 04:32:36 58.96 59.14 59.79 58.9 59.1 59 69.17 69.34 71.26 69.2 69.5 69.5
05/03/2020 04:32:37 58.5 58.99 59.79 58.9 59.1 59 68.66 69.12 71.26 69.2 69.5 69.5
05/03/2020 04:32:38 58.47 58.7 59.79 58.9 59.1 59 68.34 68.86 71.26 69.1 69.5 69.5
05/03/2020 04:32:39 58.32 58.55 59.79 58.9 59.1 59 67.74 68.49 71.26 69.1 69.5 69.5
05/03/2020 04:32:40 57.96 58.48 59.79 58.9 59.1 59 67.59 68.09 71.26 69.1 69.5 69.5
05/03/2020 04:32:41 58.38 58.38 59.79 58.9 59.1 59 68.12 68.08 71.26 69.1 69.5 69.5
05/03/2020 04:32:42 58.31 58.53 59.79 58.9 59.1 59 68.38 68.45 71.26 69.1 69.5 69.5
05/03/2020 04:32:43 58.22 58.32 59.79 58.9 59.1 59 68.47 68.37 71.26 69.1 69.5 69.5
05/03/2020 04:32:44 58.45 58.42 59.79 58.9 59.1 59 67.78 68.41 71.26 69.1 69.5 69.5
05/03/2020 04:32:45 58.48 58.47 59.79 58.9 59.1 59 68.11 68.12 71.26 69.1 69.5 69.5
05/03/2020 04:32:46 58.56 58.57 59.79 58.9 59.1 59 68.17 68.21 71.26 69.1 69.5 69.5
05/03/2020 04:32:47 58.6 58.69 59.79 58.9 59.1 59 68.46 68.46 71.26 69.1 69.5 69.5
05/03/2020 04:32:48 58.46 58.58 59.79 58.9 59 59 68.91 68.8 71.26 69.1 69.5 69.5
05/03/2020 04:32:49 58.57 58.59 59.79 58.8 59 59 68.55 68.84 71.26 69.1 69.5 69.5
05/03/2020 04:32:50 58.64 58.72 59.79 58.8 59 59 69.36 69.19 71.26 69.1 69.5 69.5
05/03/2020 04:32:51 58.47 58.62 59.79 58.8 59.1 59 67.9 69.15 71.26 69.1 69.5 69.5
05/03/2020 04:32:52 58.34 58.57 59.77 58.8 59.1 59 68.79 68.73 71.26 69.1 69.5 69.5
05/03/2020 04:32:53 58.36 58.43 59.77 58.8 59.1 59 70.61 70.33 71.26 69.1 69.5 69.5
05/03/2020 04:32:54 58.67 58.61 59.77 58.8 59.1 59 71.1 70.91 71.26 69.1 69.5 69.5
05/03/2020 04:32:55 58.66 58.65 59.77 58.8 59.1 59 71 71.09 71.26 69.1 69.5 69.5
05/03/2020 04:32:56 58.49 58.71 59.59 58.8 59.1 59 71.04 71.39 71.39 69.2 69.5 69.5
05/03/2020 04:32:57 58.34 58.54 59.59 58.8 59.1 59 70.3 71.28 71.39 69.2 69.5 69.5
05/03/2020 04:32:58 58.35 58.43 59.59 58.8 59.1 59 68.67 70.4 71.39 69.2 69.5 69.5
05/03/2020 04:32:59 57.99 58.39 59.59 58.8 59.1 59 68.92 69.46 71.39 69.2 69.5 69.5
05/03/2020 04:33:00 58.43 58.37 59.59 58.8 59.1 59 69.23 69.32 71.39 69.2 69.5 69.5
05/03/2020 04:33:01 58.19 58.34 59.57 58.8 59.1 59 68.76 69.15 71.39 69.2 69.5 69.5
05/03/2020 04:33:02 58.5 58.49 59.57 58.8 59.1 59 68.87 69.04 71.39 69.2 69.5 69.5
05/03/2020 04:33:03 58.08 58.48 59.47 58.8 59 59 68.52 68.86 71.39 69.2 69.5 69.5
05/03/2020 04:33:04 58.24 58.27 59.29 58.8 59 59 68.45 68.75 71.39 69.2 69.5 69.5
05/03/2020 04:33:05 58.44 58.43 59.14 58.8 59 59 68.42 68.54 71.39 69.2 69.5 69.5
05/03/2020 04:33:06 58.25 58.54 58.99 58.8 59 59 68.08 68.54 71.39 69.2 69.5 69.5
05/03/2020 04:33:07 58.59 58.58 58.72 58.8 59 59 68.96 68.8 71.39 69.2 69.5 69.5
05/03/2020 04:33:08 58.79 58.73 58.73 58.8 59 59 69.16 69.03 71.39 69.2 69.5 69.5
05/03/2020 04:33:09 58.65 58.74 58.74 58.8 59 59 69.23 69.27 71.39 69.2 69.5 69.5
05/03/2020 04:33:10 58.36 58.68 58.74 58.8 59 59 69.02 69.54 71.39 69.2 69.5 69.5
05/03/2020 04:33:11 58.44 58.49 58.74 58.8 59 59 67.98 68.94 71.39 69.2 69.5 69.5
05/03/2020 04:33:12 58.65 58.65 58.74 58.8 59 59 68.67 68.62 71.39 69.2 69.5 69.5
05/03/2020 04:33:13 58.36 58.57 58.74 58.8 59.1 59 68.48 68.64 71.39 69.2 69.5 69.5
05/03/2020 04:33:14 58.3 58.5 58.74 58.8 59.1 59 68.1 68.53 71.39 69.2 69.5 69.5
05/03/2020 04:33:15 58.37 58.45 58.74 58.8 59 59 68.16 68.42 71.39 69.2 69.5 69.5
05/03/2020 04:33:16 58.26 58.4 58.74 58.8 59.1 59 67.92 68.22 71.39 69.2 69.5 69.5
05/03/2020 04:33:17 58.3 58.4 58.74 58.8 59.1 59 67.75 68.03 71.39 69.1 69.5 69.5
05/03/2020 04:33:18 58.22 58.37 58.74 58.8 59 59 68.07 68.05 71.39 69.1 69.5 69.5
05/03/2020 04:33:19 58.48 58.42 58.74 58.8 59 59 68.47 68.38 71.39 69.1 69.5 69.5
05/03/2020 04:33:20 58.36 58.49 58.74 58.8 59 59 68.11 68.41 71.39 69.1 69.5 69.5
05/03/2020 04:33:21 58.48 58.49 58.74 58.8 59 59 68.05 68.32 71.39 69.1 69.5 69.5
05/03/2020 04:33:22 58.4 58.54 58.74 58.8 59 59 67.77 68.06 71.39 69.1 69.5 69.5
05/03/2020 04:33:23 58.44 58.56 58.74 58.8 59 59 67.58 67.96 71.39 69.1 69.5 69.5
05/03/2020 04:33:24 58.31 58.45 58.74 58.8 59 59 67.66 67.74 71.39 69.1 69.5 69.5
05/03/2020 04:33:25 58.61 58.6 58.74 58.8 59 59 67.87 67.91 71.39 69.1 69.5 69.5
05/03/2020 04:33:26 58.49 58.6 58.74 58.8 59 59 68.41 68.23 71.28 69.1 69.5 69.5
05/03/2020 04:33:27 58.9 58.81 58.81 58.8 59 59 69.03 68.8 70.4 69.1 69.5 69.5
05/03/2020 04:33:28 58.75 58.86 58.86 58.8 59 59 68.68 68.85 69.54 69.1 69.5 69.5
05/03/2020 04:33:29 59.13 58.99 58.99 58.8 59 59 68.74 68.8 69.54 69.1 69.5 69.5
05/03/2020 04:33:30 59.37 59.26 59.26 58.8 59 59 68.44 68.76 69.54 69.1 69.4 69.5
05/03/2020 04:33:31 59.14 59.29 59.29 58.8 59 59 68.65 68.75 69.54 69.1 69.4 69.5
05/03/2020 04:33:32 59.12 59.24 59.29 58.8 59 59 68.76 68.79 69.54 69.1 69.4 69.5
05/03/2020 04:33:33 59.36 59.32 59.32 58.8 59 59 69 68.94 69.54 69.1 69.4 69.5
05/03/2020 04:33:34 59.06 59.3 59.32 58.8 59 59 68.97 69.06 69.54 69.1 69.4 69.5
05/03/2020 04:33:35 59.53 59.42 59.42 58.9 59 59 69.02 69.06 69.54 69.1 69.4 69.5
05/03/2020 04:33:36 59.71 59.65 59.65 58.9 59.1 59 68.96 69.14 69.54 69.1 69.4 69.5
05/03/2020 04:33:37 59.7 59.76 59.76 58.9 59.1 59 68.92 69.13 69.54 69.1 69.4 69.5
05/03/2020 04:33:38 60.21 60.1 60.1 58.9 59.1 59 70.44 70.01 70.01 69.1 69.4 69.5
05/03/2020 04:33:39 60.71 60.53 60.53 58.9 59.1 59 70.49 70.42 70.42 69.1 69.4 69.5
05/03/2020 04:33:40 60.53 60.68 60.68 58.9 59.1 59 70.54 70.63 70.63 69.1 69.5 69.5
05/03/2020 04:33:41 59.47 60.47 60.68 58.9 59.1 59 71.02 71.14 71.14 69.1 69.5 69.5
05/03/2020 04:33:42 58.62 59.8 60.68 58.9 59.1 59 73.65 72.89 72.89 69.1 69.5 69.5
05/03/2020 04:33:43 59.25 59.26 60.68 58.9 59.1 59 72.53 73.21 73.21 69.2 69.5 69.5
05/03/2020 04:33:44 59.68 59.62 60.68 58.9 59.1 59 71.03 72.45 73.21 69.2 69.5 69.5
05/03/2020 04:33:45 59.87 60.02 60.68 58.9 59.1 59 71.33 72.02 73.21 69.2 69.5 69.5
05/03/2020 04:33:46 58.95 59.6 60.68 58.9 59.1 59 69.75 71.3 73.21 69.2 69.5 69.5
05/03/2020 04:33:47 58.39 59.23 60.68 58.9 59.1 59 69.41 70.43 73.21 69.2 69.5 69.5
05/03/2020 04:33:48 58.58 58.78 60.68 58.9 59.1 59 70.2 70.34 73.21 69.2 69.5 69.5
05/03/2020 04:33:49 58.87 58.85 60.68 58.9 59.1 59 70.15 70.24 73.21 69.2 69.5 69.5
05/03/2020 04:33:50 58.45 58.86 60.68 58.9 59.1 59 68.39 70.13 73.21 69.2 69.5 69.5
05/03/2020 04:33:51 58.12 58.63 60.68 58.9 59.1 59 68.57 69.07 73.21 69.2 69.5 69.5
05/03/2020 04:33:52 58.21 58.32 60.68 58.9 59.1 59 68.46 68.8 73.21 69.2 69.5 69.5
05/03/2020 04:33:53 58.2 58.31 60.68 58.9 59.1 59 68.69 68.87 73.21 69.2 69.5 69.5
05/03/2020 04:33:54 58.27 58.36 60.68 58.9 59.1 59 68.18 68.75 73.21 69.2 69.5 69.5
05/03/2020 04:33:55 58.16 58.31 60.68 58.9 59.1 59 68.02 68.38 73.21 69.2 69.5 69.5
05/03/2020 04:33:56 58.42 58.41 60.68 58.9 59.1 59 68.61 68.54 73.21 69.2 69.5 69.5
05/03/2020 04:33:57 58.08 58.33 60.68 58.9 59 59 68.46 68.53 73.21 69.2 69.5 69.5
05/03/2020 04:33:58 58.64 58.52 60.68 58.9 59 59 68.73 68.72 73.21 69.2 69.5 69.5
05/03/2020 04:33:59 58.71 58.68 60.68 58.9 59 59 68.74 68.78 73.21 69.2 69.5 69.5
05/03/2020 04:34:00 58.72 58.77 60.68 58.9 59 59 68.62 68.79 73.21 69.2 69.5 69.5
05/03/2020 04:34:01 58.67 58.88 60.68 58.9 59 59 68.01 68.7 73.21 69.2 69.5 69.5
05/03/2020 04:34:02 58.46 58.75 60.68 58.9 59 59 67.88 68.38 73.21 69.2 69.5 69.5
05/03/2020 04:34:03 58.2 58.48 60.68 58.9 59 59 67.74 68.04 73.21 69.2 69.5 69.5
05/03/2020 04:34:04 58.74 58.68 60.68 58.9 59 59 68.73 68.51 73.21 69.2 69.5 69.5
05/03/2020 04:34:05 58.6 58.67 60.68 58.9 59 59 68.25 68.47 73.21 69.2 69.4 69.5
05/03/2020 04:34:06 58.44 58.72 60.68 58.9 59 59 68.64 68.6 73.21 69.2 69.4 69.5
05/03/2020 04:34:07 58.56 58.61 60.68 58.9 59 59 68.59 68.64 73.21 69.2 69.3 69.5
05/03/2020 04:34:08 58.28 58.52 60.68 58.9 59 59 68.67 68.69 73.21 69.2 69.3 69.5
05/03/2020 04:34:09 58.53 58.57 60.68 58.9 59 59 68.11 68.61 73.21 69.2 69.3 69.5
05/03/2020 04:34:10 58.23 58.46 60.47 58.9 59 59 68.15 68.36 73.21 69.2 69.2 69.5
05/03/2020 04:34:11 58.85 58.77 60.02 58.9 59 59 68.83 68.74 73.21 69.2 69.2 69.5
05/03/2020 04:34:12 58.91 58.88 60.02 58.9 59 59 68.81 68.87 73.21 69.2 69.2 69.5
05/03/2020 04:34:13 58.83 58.95 60.02 58.9 59 59 68.74 68.86 72.45 69.2 69.2 69.5
05/03/2020 04:34:14 58.63 58.86 60.02 58.9 59 59 69.66 69.52 72.02 69.2 69.2 69.5
05/03/2020 04:34:15 59.1 59 59.6 58.9 59 59 70.17 69.99 71.3 69.2 69.2 69.5
05/03/2020 04:34:16 59.33 59.23 59.23 58.9 59 59 70.37 70.56 70.56 69.2 69.2 69.5
05/03/2020 04:34:17 59.36 59.34 59.34 58.9 59 59 71.28 71.01 71.01 69.2 69.2 69.5
05/03/2020 04:34:18 59.44 59.46 59.46 58.9 59 59 70.05 70.98 71.01 69.2 69.2 69.5
05/03/2020 04:34:19 59.38 59.56 59.56 58.9 59 59 70.71 70.9 71.01 69.2 69.2 69.5
05/03/2020 04:34:20 59.33 59.42 59.56 58.9 59 59 69.51 70.56 71.01 69.2 69.2 69.5
05/03/2020 04:34:21 59.84 59.65 59.65 58.9 59 59 72.91 72.29 72.29 69.3 69.2 69.5
05/03/2020 04:34:22 58.9 59.62 59.65 58.9 59 59 70.84 72.25 72.29 69.3 69.2 69.5
05/03/2020 04:34:23 59.4 59.37 59.65 58.9 59 59 70.2 71.35 72.29 69.2 69.2 69.5
05/03/2020 04:34:24 58.96 59.35 59.65 58.9 59 59 69.14 70.62 72.29 69.2 69.2 69.5
05/03/2020 04:34:25 58.85 59.11 59.65 58.9 59 59 68.39 69.77 72.29 69.2 69.2 69.5
05/03/2020 04:34:26 58.98 59.01 59.65 58.9 59 59 68.85 69.12 72.29 69.2 69.2 69.5
05/03/2020 04:34:27 58.89 59.12 59.65 58.9 59 59 68.83 69.03 72.29 69.2 69.2 69.5
05/03/2020 04:34:28 59.02 59.01 59.65 58.9 59 59 69.16 69.17 72.29 69.2 69.2 69.5
05/03/2020 04:34:29 59.05 59.1 59.65 58.9 59 59 69.17 69.24 72.29 69.2 69.2 69.5
05/03/2020 04:34:30 59.12 59.13 59.65 58.9 59 59 69.34 69.45 72.29 69.2 69.2 69.5
05/03/2020 04:34:31 58.98 59.1 59.65 58.9 59 59 68.99 69.24 72.29 69.2 69.2 69.5
05/03/2020 04:34:32 59.03 59.24 59.65 58.9 59 59 69.48 69.64 72.29 69.2 69.2 69.5
05/03/2020 04:34:33 59.19 59.17 59.65 58.9 59 59 68.8 69.23 72.29 69.2 69.2 69.5
05/03/2020 04:34:34 59.4 59.42 59.65 58.9 59 59 69.19 69.28 72.29 69.2 69.2 69.5
05/03/2020 04:34:35 61.58 60.98 60.98 58.9 59 59 69.97 69.79 72.29 69.2 69.2 69.5
05/03/2020 04:34:36 60.17 60.82 60.98 58.9 59 59 69.1 69.68 72.29 69.2 69.2 69.5
05/03/2020 04:34:37 59.85 60.39 60.98 58.9 59 59 68.56 69.26 72.29 69.2 69.2 69.5
05/03/2020 04:34:38 59.27 60.06 60.98 58.9 59 59 68.51 68.85 72.29 69.2 69.2 69.5
05/03/2020 04:34:39 59.71 59.72 60.98 58.9 59 59 68.95 68.98 72.29 69.2 69.2 69.5
05/03/2020 04:34:40 59.71 59.79 60.98 58.9 59 59 69.06 69.14 72.29 69.2 69.2 69.5
05/03/2020 04:34:41 59.79 59.84 60.98 58.9 59 59 69.42 69.36 72.29 69.2 69.2 69.5
05/03/2020 04:34:42 59.38 59.76 60.98 58.9 59 59 68.87 69.38 72.29 69.2 69.2 69.5
05/03/2020 04:34:43 59.1 59.52 60.98 58.9 59 59 68.79 69.07 72.29 69.2 69.2 69.5
05/03/2020 04:34:44 59.5 59.5 60.98 58.9 59 59 69.16 69.06 72.29 69.2 69.2 69.5
05/03/2020 04:34:45 59.52 59.51 60.98 58.9 59 59 68.73 69.08 72.29 69.2 69.2 69.5
05/03/2020 04:34:46 59.48 59.56 60.98 58.9 59 59 68.81 68.92 72.29 69.2 69.2 69.5
05/03/2020 04:34:47 59.52 59.57 60.98 58.9 59 59 69.32 69.22 72.29 69.2 69.2 69.5
05/03/2020 04:34:48 59.57 59.7 60.98 58.9 59 59 69.26 69.44 72.29 69.2 69.2 69.5
05/03/2020 04:34:49 59.31 59.55 60.98 58.9 59 59 69.06 69.23 72.29 69.2 69.2 69.5
05/03/2020 04:34:50 59.14 59.38 60.98 58.9 59 59 68.95 69.07 72.29 69.2 69.2 69.5
05/03/2020 04:34:51 59.12 59.28 60.98 58.9 59 59 68.75 69.04 72.25 69.2 69.2 69.5
05/03/2020 04:34:52 59.1 59.3 60.98 58.9 59 59 68.87 68.96 71.35 69.2 69.2 69.5
05/03/2020 04:34:53 59.19 59.2 60.98 58.9 59 59 68.77 68.94 70.62 69.2 69.2 69.5
05/03/2020 04:34:54 59.2 59.22 60.98 58.9 59 59 69.04 69.1 69.79 69.2 69.2 69.5
05/03/2020 04:34:55 59.32 59.29 60.98 58.9 59 59 69 69.02 69.79 69.2 69.2 69.5
05/03/2020 04:34:56 59.11 59.3 60.98 58.9 59 59 68.64 69.02 69.79 69.2 69.2 69.5
05/03/2020 04:34:57 59.01 59.2 60.98 58.9 59 59 68.46 68.86 69.79 69.2 69.2 69.5
05/03/2020 04:34:58 59.18 59.2 60.98 58.9 59 59 68.65 68.8 69.79 69.2 69.2 69.5
05/03/2020 04:34:59 59.47 59.37 60.98 58.9 59 59 69.16 69.02 69.79 69.2 69.2 69.5
05/03/2020 04:35:00 58.98 59.38 60.98 58.9 59 59 69.28 69.26 69.79 69.2 69.2 69.5
05/03/2020 04:35:01 59 59.18 60.98 58.9 59 59 69.16 69.3 69.79 69.1 69.2 69.5
05/03/2020 04:35:02 59.21 59.22 60.98 58.9 59 59 69.09 69.27 69.79 69.1 69.2 69.4
05/03/2020 04:35:03 58.83 59.16 60.98 58.9 59 59 68.59 69.13 69.79 69.1 69.2 69.4
05/03/2020 04:35:04 58.82 59.08 60.98 58.9 59 59 68.44 68.79 69.79 69.1 69.2 69.4
05/03/2020 04:35:05 58.56 58.88 60.82 58.9 59 59 68.53 68.73 69.68 69.1 69.2 69.4
05/03/2020 04:35:06 58.75 58.77 60.39 58.9 59 59 69.04 68.92 69.44 69.1 69.2 69.4
05/03/2020 04:35:07 58.35 58.73 60.06 58.9 59 59 68.68 68.83 69.44 69.1 69.2 69.4
05/03/2020 04:35:08 58.21 58.53 59.84 58.9 59 59 69.36 69.34 69.44 69.1 69.2 69.4
05/03/2020 04:35:09 58.33 58.41 59.84 58.9 59 59 68.23 69.03 69.44 69.1 69.2 69.4
05/03/2020 04:35:10 57.7 58.36 59.84 58.9 59 59 68 68.53 69.44 69.1 69.2 69.4
05/03/2020 04:35:11 58.52 58.38 59.76 58.9 59 59 69.21 68.97 69.44 69.1 69.2 69.4
05/03/2020 04:35:12 58.41 58.48 59.7 58.9 59 59 69.93 69.65 69.65 69.1 69.2 69.4
05/03/2020 04:35:13 58.42 58.46 59.7 58.9 59 59 71.81 71.29 71.29 69.1 69.2 69.4
05/03/2020 04:35:14 58.52 58.6 59.7 58.9 59 59 72.41 72.17 72.17 69.2 69.2 69.5
05/03/2020 04:35:15 58.15 58.47 59.7 58.9 59 59 73.4 73.25 73.25 69.2 69.3 69.5
05/03/2020 04:35:16 58.65 58.55 59.7 58.9 59 59 70.79 72.8 73.25 69.2 69.3 69.5
05/03/2020 04:35:17 58.44 58.62 59.7 58.9 59 59 70.28 71.73 73.25 69.2 69.3 69.5
05/03/2020 04:35:18 58.74 58.69 59.55 58.9 59 59 70.96 71.09 73.25 69.2 69.3 69.5
05/03/2020 04:35:19 58.74 58.75 59.38 58.9 59 59 72.57 72.28 73.25 69.2 69.3 69.5
05/03/2020 04:35:20 59.23 59.12 59.38 58.9 59 59 75.49 75.19 75.19 69.2 69.3 69.5
05/03/2020 04:35:21 59.16 59.18 59.38 58.9 59 59 76.07 76.9 76.9 69.2 69.3 69.5
05/03/2020 04:35:22 59.59 59.44 59.44 58.9 59 59 73.56 75.1 76.9 69.3 69.3 69.5
05/03/2020 04:35:23 59.88 59.77 59.77 58.9 59 59 73.43 74.14 76.9 69.3 69.3 69.5
05/03/2020 04:35:24 60.45 60.25 60.25 58.9 59 59 76.87 76.04 76.9 69.3 69.3 69.5
05/03/2020 04:35:25 60.96 60.73 60.73 58.9 59 59 76.96 76.96 76.96 69.4 69.4 69.5
05/03/2020 04:35:26 60.45 60.78 60.78 58.9 59 59 72.43 76.4 76.96 69.4 69.4 69.5
05/03/2020 04:35:27 59.19 60.48 60.78 58.9 59 59 70.8 74.32 76.96 69.4 69.4 69.5
05/03/2020 04:35:28 58.54 59.73 60.78 58.9 59 59 71.42 72.6 76.96 69.4 69.4 69.5
05/03/2020 04:35:29 58.43 59 60.78 58.9 59 59 68.76 71.67 76.96 69.4 69.4 69.5
05/03/2020 04:35:30 58.54 58.67 60.78 58.9 59 59 67.94 70.09 76.96 69.4 69.4 69.5
05/03/2020 04:35:31 58.6 58.71 60.78 58.9 59 59 69.07 69.09 76.96 69.4 69.4 69.5
05/03/2020 04:35:32 58.31 58.62 60.78 58.9 59 59 69.04 69.15 76.96 69.4 69.4 69.5
05/03/2020 04:35:33 58.36 58.54 60.78 58.9 59 59 68.61 69.09 76.96 69.4 69.4 69.5
05/03/2020 04:35:34 58.14 58.43 60.78 58.9 59 59 68.01 68.87 76.96 69.4 69.4 69.5
05/03/2020 04:35:35 58.31 58.37 60.78 58.9 59 59 67.85 68.22 76.96 69.4 69.4 69.5
05/03/2020 04:35:36 58.16 58.3 60.78 58.9 59 59 68.29 68.22 76.96 69.4 69.4 69.5
05/03/2020 04:35:37 58.2 58.32 60.78 58.9 59 59 68.42 68.37 76.96 69.4 69.4 69.5
05/03/2020 04:35:38 58.61 58.52 60.78 58.9 59 59 68.97 68.86 76.96 69.4 69.4 69.5
05/03/2020 04:35:39 58.32 58.53 60.78 58.9 59 59 68.29 68.77 76.96 69.4 69.4 69.5
05/03/2020 04:35:40 58.47 58.48 60.78 58.9 59 59 68.76 68.77 76.96 69.4 69.4 69.5
05/03/2020 04:35:41 58.61 58.62 60.78 58.9 59 59 68.18 68.61 76.96 69.4 69.4 69.5
05/03/2020 04:35:42 58.92 58.82 60.78 58.9 59 59 68.36 68.47 76.96 69.4 69.4 69.5
05/03/2020 04:35:43 59.05 59.06 60.78 58.9 59 59 68.95 68.79 76.96 69.4 69.4 69.5
05/03/2020 04:35:44 58.85 59.03 60.78 58.9 59 59 69.18 69.04 76.96 69.4 69.4 69.5
05/03/2020 04:35:45 58.6 58.88 60.78 58.9 59 59 68.88 69.09 76.96 69.4 69.4 69.5
05/03/2020 04:35:46 58.74 58.78 60.78 58.9 59 59 69.12 69.15 76.96 69.4 69.4 69.5
05/03/2020 04:35:47 58.42 58.9 60.78 58.9 59 59 68.81 69.1 76.96 69.4 69.4 69.5
05/03/2020 04:35:48 58.65 58.64 60.78 58.9 59 59 70.17 69.85 76.96 69.4 69.4 69.5
05/03/2020 04:35:49 58.89 58.81 60.78 58.9 59 59 70.89 70.63 76.96 69.4 69.4 69.5
05/03/2020 04:35:50 59.02 59.04 60.78 58.9 59 59 69.93 70.52 76.96 69.4 69.4 69.5
05/03/2020 04:35:51 58.64 58.91 60.78 58.9 59 59 69.01 70.2 76.96 69.4 69.4 69.5
05/03/2020 04:35:52 58.73 58.88 60.78 58.9 59 59 68.8 69.44 76.96 69.4 69.4 69.5
05/03/2020 04:35:53 58.83 58.89 60.78 58.9 59 59 69.22 69.41 76.96 69.4 69.3 69.5
05/03/2020 04:35:54 58.47 58.78 60.78 58.9 59 59 69.09 69.17 76.96 69.4 69.3 69.5
05/03/2020 04:35:55 59.25 59.03 60.78 58.9 59 59 69.97 69.69 76.4 69.4 69.3 69.5
05/03/2020 04:35:56 59.29 59.24 60.48 58.9 59 59 69.46 69.83 74.32 69.4 69.3 69.5
05/03/2020 04:35:57 58.76 59.17 59.73 58.9 59 59 70.07 70.19 72.6 69.4 69.3 69.5
05/03/2020 04:35:58 58.81 58.98 59.24 58.9 59 59 68.79 69.86 71.67 69.4 69.3 69.5
05/03/2020 04:35:59 58.73 58.99 59.24 58.9 59 59 68.32 69.27 70.63 69.4 69.3 69.5
05/03/2020 04:36:00 58.97 58.94 59.24 58.9 59 59 68.35 68.68 70.63 69.5 69.3 69.5
05/03/2020 04:36:01 58.71 58.94 59.24 58.9 59 59 68.02 68.49 70.63 69.4 69.3 69.5
05/03/2020 04:36:02 58.62 58.83 59.24 58.9 59 59 68.35 68.36 70.63 69.4 69.3 69.5
05/03/2020 04:36:03 58.88 58.93 59.24 58.9 59 59 68.69 68.63 70.63 69.4 69.3 69.5
05/03/2020 04:36:04 58.69 58.81 59.24 58.9 59 59 68.21 68.59 70.63 69.4 69.3 69.5
05/03/2020 04:36:05 59 58.97 59.24 58.9 59 59 68.56 68.55 70.63 69.5 69.3 69.5
05/03/2020 04:36:06 59.09 59.07 59.24 58.9 59 59 68.63 68.61 70.63 69.5 69.3 69.5
05/03/2020 04:36:07 59.19 59.15 59.24 58.9 59 59 68.71 68.71 70.63 69.5 69.3 69.5
05/03/2020 04:36:08 59.29 59.29 59.29 58.9 59 59 69.14 69.08 70.63 69.5 69.3 69.5
05/03/2020 04:36:09 59.63 59.52 59.52 58.9 59 59 69.58 69.39 70.63 69.5 69.3 69.5
05/03/2020 04:36:10 59.3 59.53 59.53 58.9 59 59 69.21 69.56 70.63 69.5 69.3 69.5
05/03/2020 04:36:11 59.4 59.43 59.53 58.9 59 59 69.1 69.31 70.63 69.5 69.3 69.5
05/03/2020 04:36:12 59.21 59.42 59.53 58.9 59 59 68.74 69.14 70.63 69.5 69.3 69.5
05/03/2020 04:36:13 58.8 59.28 59.53 58.9 59 59 68.5 68.87 70.63 69.5 69.3 69.5
05/03/2020 04:36:14 58.58 58.96 59.53 58.9 59 59 68.96 68.89 70.63 69.5 69.3 69.5
05/03/2020 04:36:15 58.24 58.79 59.53 58.9 59 59 68.43 68.92 70.63 69.5 69.3 69.5
05/03/2020 04:36:16 58.58 58.61 59.53 58.9 59 59 68.8 68.78 70.63 69.5 69.3 69.5
05/03/2020 04:36:17 58.29 58.56 59.53 58.9 59 59 68.54 68.79 70.63 69.5 69.3 69.5
05/03/2020 04:36:18 58.19 58.37 59.53 58.9 59 59 68.04 68.54 70.63 69.5 69.3 69.5
05/03/2020 04:36:19 58.18 58.3 59.53 58.9 59 59 68.12 68.33 70.52 69.5 69.3 69.5
05/03/2020 04:36:20 58.49 58.47 59.53 58.9 59 59 68.76 68.7 70.2 69.5 69.3 69.5
05/03/2020 04:36:21 58.59 58.59 59.53 58.9 59 59 69.35 69.19 70.19 69.5 69.3 69.5
05/03/2020 04:36:22 58.76 58.77 59.53 58.9 59 59 72.15 71.37 71.37 69.5 69.3 69.5
05/03/2020 04:36:23 58.72 58.78 59.53 58.9 59 59 71.66 71.63 71.63 69.5 69.3 69.5
05/03/2020 04:36:24 58.74 58.8 59.53 58.9 59 59 75.57 74.87 74.87 69.5 69.3 69.5
05/03/2020 04:36:25 58.76 58.86 59.53 58.9 59 59 73.82 75.51 75.51 69.6 69.3 69.5
05/03/2020 04:36:26 58.39 58.83 59.53 58.9 59 59 70.47 73.77 75.51 69.6 69.3 69.5
05/03/2020 04:36:27 58.18 58.49 59.53 58.9 59 59 70.25 71.98 75.51 69.6 69.3 69.5
05/03/2020 04:36:28 58.58 58.52 59.53 58.9 59 59 71.34 71.25 75.51 69.6 69.3 69.5
05/03/2020 04:36:29 58.27 58.49 59.53 58.9 59 59 70.17 71.23 75.51 69.6 69.3 69.5
05/03/2020 04:36:30 58.86 58.73 59.53 58.9 59 59 72.99 72.63 75.51 69.6 69.4 69.5
05/03/2020 04:36:31 58.86 58.9 59.53 58.9 59 59 72.93 73.49 75.51 69.6 69.4 69.5
05/03/2020 04:36:32 58.8 58.94 59.53 58.9 59 59 74 74.02 75.51 69.6 69.4 69.5
05/03/2020 04:36:33 58.64 58.76 59.53 58.9 59 59 70.68 73.31 75.51 69.7 69.4 69.5
05/03/2020 04:36:34 59.37 59.2 59.53 58.9 59 59 74.61 74.1 75.51 69.7 69.4 69.5
05/03/2020 04:36:35 58.78 59.18 59.53 58.9 59 59 70.64 73.63 75.51 69.7 69.4 69.5
05/03/2020 04:36:36 58.77 58.89 59.53 58.9 59 59 71.77 72.13 75.51 69.7 69.4 69.5
05/03/2020 04:36:37 58.65 58.84 59.53 58.9 59 59 70.37 72.06 75.51 69.7 69.4 69.5
05/03/2020 04:36:38 58.88 58.9 59.53 58.9 59 59 69.33 70.84 75.51 69.7 69.4 69.5
05/03/2020 04:36:39 59.2 59.07 59.53 58.9 59 59 70.1 70.33 75.51 69.7 69.4 69.5
05/03/2020 04:36:40 59.67 59.49 59.49 58.9 59 59 72.27 71.81 75.51 69.7 69.4 69.5
05/03/2020 04:36:41 58.94 59.46 59.49 58.9 59 59 72.74 72.56 75.51 69.8 69.4 69.5
05/03/2020 04:36:42 58.92 59.19 59.49 58.9 59 59 70.88 72.23 75.51 69.8 69.4 69.5
05/03/2020 04:36:43 58.77 59.06 59.49 58.9 59 59 70.79 71.67 75.51 69.8 69.4 69.5
05/03/2020 04:36:44 58.89 58.95 59.49 58.9 59 59 69.99 71.2 75.51 69.8 69.4 69.5
05/03/2020 04:36:45 59.24 59.15 59.49 58.9 59 59 71.78 71.66 75.51 69.8 69.4 69.5
05/03/2020 04:36:46 59.26 59.27 59.49 58.9 59 59 72.7 72.28 75.51 69.8 69.4 69.5
05/03/2020 04:36:47 58.64 59.21 59.49 58.9 59 59 71.17 72.47 75.51 69.8 69.4 69.5
05/03/2020 04:36:48 58.97 59.02 59.49 58.9 59 59 74.32 74.09 75.51 69.9 69.4 69.5
05/03/2020 04:36:49 59.08 59.11 59.49 58.9 59 59 71.6 73.54 75.51 69.9 69.4 69.5
05/03/2020 04:36:50 58.92 59.07 59.49 58.9 59 59 69.84 72.15 75.51 69.9 69.4 69.5
05/03/2020 04:36:51 59.15 59.12 59.49 58.9 59 59 69.13 70.88 75.51 69.9 69.4 69.5
05/03/2020 04:36:52 59.65 59.5 59.5 58.9 59 59 69.38 69.82 75.51 69.9 69.4 69.5
05/03/2020 04:36:53 59.56 59.6 59.6 58.9 59 59 69.34 69.64 75.51 69.9 69.4 69.5
05/03/2020 04:36:54 59.43 59.56 59.6 58.9 59 59 68.74 69.35 75.51 69.9 69.4 69.5
05/03/2020 04:36:55 59.41 59.52 59.6 58.9 59 59 69.21 69.28 74.1 69.9 69.4 69.5
05/03/2020 04:36:56 59.42 59.5 59.6 58.9 59 59 68.9 69.25 74.1 69.9 69.4 69.5
05/03/2020 04:36:57 59.66 59.6 59.6 58.9 59 59 69.16 69.15 74.1 69.9 69.4 69.5
05/03/2020 04:36:58 59.73 59.8 59.8 59 59 59 69.57 69.44 74.1 69.9 69.4 69.5
05/03/2020 04:36:59 59.24 59.62 59.8 59 59 59 69.44 69.55 74.1 69.9 69.4 69.5
05/03/2020 04:37:00 59.36 59.48 59.8 59 59 59 69.68 69.78 74.1 69.9 69.4 69.5
05/03/2020 04:37:01 59.35 59.48 59.8 59 59 59 68.89 69.55 74.1 69.9 69.4 69.5
05/03/2020 04:37:02 59.39 59.45 59.8 59 59 59 68.98 69.18 74.1 69.9 69.4 69.5
05/03/2020 04:37:03 59.2 59.37 59.8 59 59 59 69.23 69.24 74.1 69.9 69.4 69.5
05/03/2020 04:37:04 59.36 59.48 59.8 59 59 59 69.17 69.35 74.09 69.9 69.4 69.5
05/03/2020 04:37:05 59.23 59.31 59.8 59 59 59 69.5 69.61 74.09 69.9 69.4 69.5
05/03/2020 04:37:06 59.3 59.34 59.8 59 59 59 69.57 69.51 74.09 69.9 69.4 69.5
05/03/2020 04:37:07 59.35 59.41 59.8 59 59 59 69.32 69.68 74.09 69.9 69.4 69.5
05/03/2020 04:37:08 59.21 59.38 59.8 59 59 59 69.38 69.41 74.09 69.9 69.4 69.5
05/03/2020 04:37:09 59.09 59.28 59.8 59 59 59 68.6 69.41 74.09 69.9 69.4 69.5
05/03/2020 04:37:10 59.94 59.75 59.8 59 59 59 69.76 69.6 74.09 69.9 69.4 69.5
05/03/2020 04:37:11 59.44 59.85 59.85 59 59 59 70.32 70.3 74.09 69.9 69.4 69.5
05/03/2020 04:37:12 59.76 59.75 59.85 59 59 59 70.24 70.34 74.09 69.9 69.4 69.5
05/03/2020 04:37:13 59.58 59.68 59.85 59 59 59 69.3 70.02 74.09 69.9 69.4 69.5
05/03/2020 04:37:14 59.19 59.57 59.85 59 59 59 68.89 69.55 74.09 69.9 69.4 69.5
05/03/2020 04:37:15 59.49 59.51 59.85 59 59 59 68.92 69.2 74.09 69.9 69.4 69.5
05/03/2020 04:37:16 59.43 59.52 59.85 59 59 59 69.16 69.19 74.09 69.9 69.4 69.5
05/03/2020 04:37:17 59.21 59.47 59.85 59 59 59 69.13 69.19 74.09 69.9 69.4 69.5
05/03/2020 04:37:18 59.5 59.45 59.85 59 59 59 69.43 69.39 73.54 69.9 69.4 69.5
05/03/2020 04:37:19 59.22 59.51 59.85 59 59 59 68.79 69.37 72.15 69.9 69.4 69.5
05/03/2020 04:37:20 59.29 59.4 59.85 59 59 59 68.6 68.99 70.88 69.9 69.4 69.5
05/03/2020 04:37:21 59.33 59.37 59.85 59 59 59 68.8 68.85 70.34 69.9 69.4 69.5
05/03/2020 04:37:22 59.55 59.51 59.85 59 59 59 69.22 69.17 70.34 69.9 69.4 69.5
05/03/2020 04:37:23 59.53 59.65 59.85 59 59 59 69.37 69.44 70.34 69.9 69.4 69.5
05/03/2020 04:37:24 59.49 59.61 59.85 59 59 59 69.13 69.38 70.34 69.9 69.4 69.5
05/03/2020 04:37:25 59.17 59.47 59.85 59 59 59 68.93 69.12 70.34 69.9 69.4 69.5
05/03/2020 04:37:26 59.32 59.37 59.85 59 59 59 68.68 69.01 70.34 69.9 69.4 69.5
05/03/2020 04:37:27 59.29 59.4 59.85 59 59 59 68.86 68.94 70.34 69.9 69.4 69.5
05/03/2020 04:37:28 59 59.41 59.85 59 59 59 69.13 69.14 70.34 69.9 69.4 69.5
05/03/2020 04:37:29 59.12 59.16 59.85 59 59 59 69.37 69.39 70.34 69.9 69.4 69.5
05/03/2020 04:37:30 59.64 59.52 59.85 59 59 59 69.72 69.62 70.34 69.9 69.4 69.5
05/03/2020 04:37:31 59.6 59.63 59.85 59 59 59 69.65 69.78 70.34 69.9 69.4 69.5
05/03/2020 04:37:32 59.91 59.83 59.85 59 59 59 70.3 70.19 70.34 69.9 69.4 69.5
05/03/2020 04:37:33 59.98 59.99 59.99 59 59 59 69.58 70.31 70.34 69.9 69.4 69.5
05/03/2020 04:37:34 59.98 60.05 60.05 59 59 59 69.85 69.89 70.34 69.9 69.4 69.5
05/03/2020 04:37:35 59.85 59.97 60.05 59 59 59 69.68 69.89 70.34 69.9 69.4 69.5
05/03/2020 04:37:36 60.07 60.08 60.08 59 59 59 70.02 70.02 70.34 69.9 69.4 69.5
05/03/2020 04:37:37 59.87 60.06 60.08 59 59 59 69.78 69.94 70.34 69.9 69.4 69.5
05/03/2020 04:37:38 59.62 60.01 60.08 59 59 59 69.47 69.92 70.34 69.9 69.4 69.5
05/03/2020 04:37:39 59.4 59.79 60.08 59 59 59 69.2 69.63 70.34 69.9 69.4 69.5
05/03/2020 04:37:40 59.43 59.6 60.08 59 59 59 69.06 69.37 70.34 69.9 69.4 69.5
05/03/2020 04:37:41 59.38 59.56 60.08 59 59 59 69.56 69.49 70.34 69.9 69.4 69.5
05/03/2020 04:37:42 58.7 59.41 60.08 59 59 59 68.95 69.6 70.31 69.9 69.4 69.5
05/03/2020 04:37:43 58.72 58.94 60.08 59 59 59 68.42 69.06 70.31 69.9 69.4 69.5
05/03/2020 04:37:44 58.59 58.9 60.08 59 59 59 68.65 68.78 70.31 69.9 69.4 69.5
05/03/2020 04:37:45 58.12 58.7 60.08 59 59 59 68.12 68.73 70.31 69.9 69.4 69.5
05/03/2020 04:37:46 58.04 58.31 60.08 59 59 59 67.82 68.29 70.31 69.9 69.4 69.5
05/03/2020 04:37:47 58.43 58.36 60.08 59 59 59 68.74 68.53 70.31 69.9 69.4 69.5
05/03/2020 04:37:48 58.29 58.42 60.08 59 59 59 68.31 68.59 70.31 69.9 69.4 69.5
05/03/2020 04:37:49 58.2 58.44 60.08 59 59 59 68.22 68.53 70.31 69.9 69.4 69.5
05/03/2020 04:37:50 58.26 58.27 60.08 59 59 59 68.13 68.3 70.31 69.9 69.4 69.5
05/03/2020 04:37:51 58.17 58.37 60.08 59 59 59 67.65 68.26 70.31 69.9 69.4 69.5
05/03/2020 04:37:52 58.18 58.24 60.08 59 59 59 67.87 68.01 70.31 69.9 69.4 69.5
05/03/2020 04:37:53 58.51 58.45 60.08 59 59 59 68.54 68.33 70.31 69.9 69.4 69.5
05/03/2020 04:37:54 58.35 58.47 60.08 59 59 59 68.1 68.31 70.31 69.9 69.4 69.5
05/03/2020 04:37:55 58.46 58.45 60.08 59 59 59 68.3 68.38 70.31 69.9 69.4 69.5
05/03/2020 04:37:56 58.03 58.42 60.08 59 59 59 67.91 68.27 70.31 69.9 69.4 69.5
05/03/2020 04:37:57 57.92 58.21 60.08 59 59 59 67.36 68.08 70.31 69.9 69.4 69.5
05/03/2020 04:37:58 58.17 58.19 60.08 59 59 59 67.8 67.83 70.31 69.8 69.4 69.5
05/03/2020 04:37:59 58.37 58.39 60.08 59 59 59 68.25 68.06 70.31 69.8 69.4 69.5
05/03/2020 04:38:00 58.45 58.54 60.08 59 59 59 68.05 68.25 70.31 69.8 69.4 69.5
05/03/2020 04:38:01 58.88 58.7 60.08 59 59 59 68.37 68.33 70.31 69.8 69.4 69.5
05/03/2020 04:38:02 58.33 58.69 60.08 59 59 59 67.86 68.28 70.31 69.8 69.4 69.5
05/03/2020 04:38:03 58.44 58.52 60.08 59 59 59 67.93 68.16 70.02 69.8 69.4 69.5
05/03/2020 04:38:04 58.28 58.51 60.08 59 59 59 68.26 68.25 70.02 69.8 69.4 69.5
05/03/2020 04:38:05 58.6 58.52 60.08 59 59 59 68.08 68.31 70.02 69.8 69.4 69.5
05/03/2020 04:38:06 58.72 58.68 60.06 59 59 59 69.12 68.85 69.94 69.8 69.4 69.5
05/03/2020 04:38:07 58.95 58.85 60.01 59 59 59 69.28 69.15 69.92 69.8 69.4 69.5
05/03/2020 04:38:08 58.33 58.81 59.79 59 59 59 68.78 69.17 69.63 69.8 69.4 69.5
05/03/2020 04:38:09 58.36 58.49 59.6 59 59 59 68.76 68.9 69.6 69.8 69.4 69.5
05/03/2020 04:38:10 58.54 58.57 59.56 59 59 59 67.91 68.83 69.6 69.8 69.4 69.5
05/03/2020 04:38:11 58.66 58.65 59.41 59 59 59 68.54 68.56 69.6 69.8 69.4 69.5
05/03/2020 04:38:12 58.76 58.8 58.94 59 59 59 69.08 68.91 69.17 69.8 69.4 69.5
05/03/2020 04:38:13 58.9 58.87 58.9 59 59 59 68.84 68.95 69.17 69.8 69.4 69.5
05/03/2020 04:38:14 58.81 58.9 58.9 59 59 59 69.18 69.17 69.17 69.8 69.4 69.5
05/03/2020 04:38:15 58.56 58.88 58.9 59 59 59 68.33 69.2 69.2 69.8 69.4 69.5
05/03/2020 04:38:16 58.75 58.77 58.9 59 59 59 69.08 69.07 69.2 69.8 69.4 69.5
05/03/2020 04:38:17 59.05 59.01 59.01 59 59 59 68.76 69.15 69.2 69.8 69.4 69.5
05/03/2020 04:38:18 58.84 58.94 59.01 59 59 59 68.95 69.01 69.2 69.9 69.4 69.5
05/03/2020 04:38:19 59.22 59.17 59.17 59 59 59 69.93 69.71 69.71 69.9 69.4 69.5
05/03/2020 04:38:20 59.39 59.35 59.35 59 59 59 68.86 69.52 69.71 69.9 69.4 69.5
05/03/2020 04:38:21 59.45 59.4 59.4 59 59 59 70.96 70.46 70.46 69.9 69.4 69.5
05/03/2020 04:38:22 59.49 59.54 59.54 59 59 59 69.01 70.3 70.46 69.9 69.4 69.5
05/03/2020 04:38:23 59.52 59.57 59.57 59 59 59 68.34 69.53 70.46 69.9 69.4 69.5
05/03/2020 04:38:24 59.31 59.51 59.57 59 59 59 68.69 68.79 70.46 69.9 69.4 69.5
05/03/2020 04:38:25 58.88 59.36 59.57 59 59 59 68.54 68.77 70.46 69.9 69.4 69.5
05/03/2020 04:38:26 59.02 59.18 59.57 59 59 59 69.5 69.21 70.46 69.9 69.4 69.5
05/03/2020 04:38:27 58.61 59.03 59.57 59 59 59 68.37 69.2 70.46 69.9 69.4 69.5
05/03/2020 04:38:28 58.51 58.78 59.57 59 59 59 68.97 68.97 70.46 69.9 69.4 69.5
05/03/2020 04:38:29 58.75 58.74 59.57 59 59 59 68.97 69.12 70.46 69.9 69.4 69.5
05/03/2020 04:38:30 58.96 58.95 59.57 59 59 59 68.5 69.08 70.46 69.9 69.4 69.5
05/03/2020 04:38:31 58.71 58.88 59.57 59 59 59 69.42 69.28 70.46 69.9 69.4 69.5
05/03/2020 04:38:32 58.72 58.84 59.57 59 59 59 68.82 69.27 70.46 69.9 69.4 69.5
05/03/2020 04:38:33 58.74 58.79 59.57 59 59 59 70.27 69.89 70.46 69.9 69.4 69.5
05/03/2020 04:38:34 58.57 58.77 59.57 59 59 59 73.07 72.38 72.38 69.9 69.4 69.5
05/03/2020 04:38:35 58.79 58.77 59.57 59 59 59 71.72 72.81 72.81 69.9 69.4 69.5
05/03/2020 04:38:36 58.92 58.89 59.57 59 59 59 69.74 71.58 72.81 69.9 69.4 69.5
05/03/2020 04:38:37 59.02 59.1 59.57 59 59 59 69.95 70.51 72.81 69.9 69.4 69.5
05/03/2020 04:38:38 59.5 59.36 59.57 59 59 59 69.88 70.24 72.81 69.9 69.4 69.5
05/03/2020 04:38:39 58.9 59.3 59.57 59 59 59 69.24 70 72.81 69.9 69.4 69.5
05/03/2020 04:38:40 59.17 59.16 59.57 59 59 59 68.69 69.52 72.81 69.9 69.4 69.5
05/03/2020 04:38:41 59.16 59.25 59.57 59 59 59 68.77 69.13 72.81 69.9 69.4 69.5
05/03/2020 04:38:42 59.4 59.4 59.57 59 59 59 69.42 69.31 72.81 69.9 69.4 69.5
05/03/2020 04:38:43 59.47 59.49 59.57 59 59 59 69.84 69.67 72.81 69.9 69.4 69.5
05/03/2020 04:38:44 59.15 59.46 59.57 59 59 59 69.47 69.69 72.81 69.9 69.4 69.5
05/03/2020 04:38:45 59.79 59.61 59.61 59 59 59 69.77 69.75 72.81 69.9 69.4 69.5
05/03/2020 04:38:46 59.34 59.62 59.62 59 59 59 69.42 69.89 72.81 69.9 69.4 69.5
05/03/2020 04:38:47 59.41 59.58 59.62 59 59 59 68.94 69.49 72.81 69.8 69.4 69.5
05/03/2020 04:38:48 59.71 59.66 59.66 59 59 59 69.61 69.5 72.81 69.8 69.4 69.5
05/03/2020 04:38:49 59.59 59.7 59.7 59 59 59 69.38 69.56 72.81 69.8 69.4 69.5
05/03/2020 04:38:50 59.88 59.82 59.82 59 59 59 69.67 69.64 72.81 69.8 69.4 69.5
05/03/2020 04:38:51 60.18 60.1 60.1 59 59 59 69.93 69.87 72.81 69.9 69.4 69.5
05/03/2020 04:38:52 59.91 60.14 60.14 59 59 59 69.88 70.11 72.81 69.9 69.4 69.5
05/03/2020 04:38:53 59.17 59.94 60.14 59 59 59 68.73 69.86 72.81 69.9 69.4 69.5
05/03/2020 04:38:54 58.8 59.46 60.14 59 59 59 68.59 69.13 72.81 69.9 69.4 69.5
05/03/2020 04:38:55 58.51 59.12 60.14 59 59 59 68.79 68.93 72.81 69.9 69.4 69.5
05/03/2020 04:38:56 58.65 58.84 60.14 59 59 59 68.55 68.91 72.81 69.9 69.4 69.5
05/03/2020 04:38:57 58.79 58.8 60.14 59 59 59 68.56 68.77 72.81 69.9 69.4 69.5
05/03/2020 04:38:58 58.8 58.84 60.14 59 59 59 68.12 68.58 72.81 69.9 69.4 69.5
05/03/2020 04:38:59 58.8 58.88 60.14 59 59 59 68.48 68.46 72.81 69.9 69.4 69.5
05/03/2020 04:39:00 58.88 58.96 60.14 59 59 59 68.73 68.69 72.81 69.9 69.4 69.5
05/03/2020 04:39:01 59.01 59.05 60.14 59 59 59 69.2 69.08 72.81 69.9 69.4 69.5
05/03/2020 04:39:02 59.13 59.18 60.14 59 59 59 69.6 69.49 72.81 69.9 69.4 69.5
05/03/2020 04:39:03 58.97 59.14 60.14 59 59 59 69.41 69.58 72.81 69.9 69.4 69.5
05/03/2020 04:39:04 58.9 59.03 60.14 59 59 59 69.52 69.58 72.81 69.9 69.4 69.5
05/03/2020 04:39:05 58.87 58.94 60.14 59 59 59 69.06 69.54 71.58 69.9 69.4 69.5
05/03/2020 04:39:06 58.9 59 60.14 59 59 59 68.61 69.27 70.51 69.9 69.4 69.5
05/03/2020 04:39:07 58.81 58.94 60.14 59 59 59 68.81 68.95 70.24 69.9 69.4 69.5
05/03/2020 04:39:08 59.01 59.03 60.14 59 59 59 70.66 70.02 70.11 69.9 69.4 69.5
05/03/2020 04:39:09 58.87 59.06 60.14 59 59 59 70.02 70.19 70.19 69.9 69.4 69.5
05/03/2020 04:39:10 58.9 58.97 60.14 59 59 59 70.89 70.96 70.96 69.9 69.4 69.5
05/03/2020 04:39:11 58.66 58.91 60.14 59 59 59 69.55 70.36 70.96 69.9 69.4 69.5
05/03/2020 04:39:12 59.01 58.99 60.14 59 59 59 69.75 70 70.96 69.9 69.4 69.5
05/03/2020 04:39:13 59.16 59.16 60.14 59 59 59 70.63 70.51 70.96 69.9 69.4 69.5
05/03/2020 04:39:14 59.44 59.35 60.14 59 59 59 70.44 70.65 70.96 69.9 69.4 69.5
05/03/2020 04:39:15 59.65 59.55 60.14 59 59 59 70.44 70.54 70.96 69.9 69.4 69.5
05/03/2020 04:39:16 59.15 59.59 60.14 59 59 59 69.87 70.58 70.96 69.9 69.4 69.5
05/03/2020 04:39:17 58.89 59.27 60.14 59 59 59 68.69 70.09 70.96 69.9 69.4 69.5
05/03/2020 04:39:18 58.51 59.01 60.14 59 59 59 68.45 69.33 70.96 69.9 69.4 69.5
05/03/2020 04:39:19 58.61 58.74 60.14 59 59 59 68.47 68.88 70.96 69.9 69.4 69.5
05/03/2020 04:39:20 58.56 58.66 60.14 59 59 59 68.49 68.7 70.96 69.9 69.4 69.5
05/03/2020 04:39:21 58.92 58.85 60.14 59 59 59 68.75 68.75 70.96 69.9 69.4 69.5
05/03/2020 04:39:22 59 58.97 59.94 59 59 59 68.51 68.81 70.96 69.9 69.4 69.5
05/03/2020 04:39:23 58.73 58.93 59.59 59 59 59 67.83 68.52 70.96 69.9 69.4 69.5
05/03/2020 04:39:24 58.84 58.94 59.59 59 59 59 68.6 68.43 70.96 69.9 69.4 69.5
05/03/2020 04:39:25 59.22 59.13 59.59 59 59 59 69.25 69 70.96 69.9 69.4 69.5
05/03/2020 04:39:26 59 59.25 59.59 59 59 59 68.83 69.14 70.96 69.9 69.4 69.5
05/03/2020 04:39:27 59.28 59.18 59.59 59 59 59 68.44 68.83 70.96 69.9 69.4 69.5
05/03/2020 04:39:28 59.79 59.59 59.59 59 59 59 69.25 69.03 70.96 69.9 69.4 69.5
05/03/2020 04:39:29 59.46 59.6 59.6 59 59 59 68.78 69.03 70.96 69.9 69.4 69.5
05/03/2020 04:39:30 59.68 59.79 59.79 59 59 59 69.15 69.21 70.96 69.9 69.4 69.5
05/03/2020 04:39:31 59.65 59.76 59.79 59 59 59 69.02 69.11 70.96 69.9 69.4 69.5
05/03/2020 04:39:32 59.44 59.63 59.79 59 59 59 68.84 69.02 70.96 69.8 69.4 69.5
05/03/2020 04:39:33 59.17 59.51 59.79 59 59 59 68.86 69.11 70.96 69.8 69.4 69.5
05/03/2020 04:39:34 59.03 59.41 59.79 59 59 59 68.13 68.94 70.96 69.8 69.4 69.5
05/03/2020 04:39:35 59.41 59.45 59.79 59 59 59 68.36 68.6 70.96 69.8 69.4 69.5
05/03/2020 04:39:36 59.34 59.46 59.79 59 59 59 68.22 68.46 70.96 69.8 69.4 69.5
05/03/2020 04:39:37 59.35 59.36 59.79 59 59 59 68.95 68.8 70.96 69.8 69.4 69.5
05/03/2020 04:39:38 59 59.34 59.79 59 59 59 68.54 68.79 70.96 69.8 69.4 69.5
05/03/2020 04:39:39 58.94 59.2 59.79 59 59 59 68.2 68.64 70.96 69.8 69.4 69.5
05/03/2020 04:39:40 59.06 59.15 59.79 59 59 59 68.42 68.52 70.65 69.8 69.4 69.5
05/03/2020 04:39:41 59.12 59.26 59.79 59 59 59 68.13 68.5 70.65 69.8 69.4 69.5
05/03/2020 04:39:42 58.95 59.26 59.79 59 59 59 68.43 68.44 70.65 69.8 69.4 69.5
05/03/2020 04:39:43 59.25 59.22 59.79 59 59 59 68.41 68.55 70.65 69.8 69.4 69.5
05/03/2020 04:39:44 59.29 59.29 59.79 59 59 59 68.56 68.52 70.58 69.8 69.4 69.5
05/03/2020 04:39:45 59.51 59.46 59.79 59 59 59 69.3 69.07 70.58 69.8 69.4 69.5
05/03/2020 04:39:46 59.38 59.5 59.79 59 59 59 68.88 69.12 70.09 69.8 69.4 69.5
05/03/2020 04:39:47 59.8 59.68 59.79 59 59 59.1 69.18 69.12 69.33 69.8 69.4 69.5
05/03/2020 04:39:48 59.38 59.68 59.79 59 59 59.1 68.85 69.13 69.21 69.8 69.4 69.5
05/03/2020 04:39:49 59.82 59.77 59.79 59 59 59.1 69.51 69.39 69.39 69.8 69.4 69.5
05/03/2020 04:39:50 59.83 59.8 59.8 59 59 59.1 69.36 69.53 69.53 69.8 69.4 69.5
05/03/2020 04:39:51 59.9 59.92 59.92 59 59 59.1 69.43 69.53 69.53 69.8 69.4 69.5
05/03/2020 04:39:52 59.82 59.88 59.92 59 59 59.1 69.57 69.55 69.55 69.8 69.4 69.5
05/03/2020 04:39:53 59.59 59.87 59.92 59 59 59.1 69.36 69.63 69.63 69.8 69.4 69.5
05/03/2020 04:39:54 59.58 59.74 59.92 59 59 59.1 69.63 69.66 69.66 69.8 69.4 69.5
05/03/2020 04:39:55 59.42 59.63 59.92 59 59 59.1 68.7 69.58 69.66 69.8 69.4 69.5
05/03/2020 04:39:56 59.66 59.65 59.92 59 59 59.1 69.3 69.32 69.66 69.8 69.4 69.5
05/03/2020 04:39:57 59.65 59.76 59.92 59 59 59.1 69.6 69.5 69.66 69.8 69.4 69.5
05/03/2020 04:39:58 59.56 59.66 59.92 59 59 59.1 69.5 69.59 69.66 69.8 69.4 69.5
05/03/2020 04:39:59 59.38 59.62 59.92 59 59 59.1 68.75 69.57 69.66 69.8 69.4 69.5
05/03/2020 04:40:00 59.17 59.51 59.92 59 59 59.1 68.86 69.17 69.66 69.8 69.4 69.5
05/03/2020 04:40:01 59.44 59.46 59.92 59 59 59.1 69.12 69.24 69.66 69.8 69.4 69.5
05/03/2020 04:40:02 59.3 59.39 59.92 59 59 59.1 68.33 68.95 69.66 69.8 69.4 69.5
05/03/2020 04:40:03 59.18 59.47 59.92 59 59 59.1 68.26 68.59 69.66 69.8 69.4 69.5
05/03/2020 04:40:04 59.3 59.29 59.92 59 59 59.1 69.22 68.99 69.66 69.8 69.4 69.5
05/03/2020 04:40:05 59.05 59.39 59.92 59 59 59.1 69.11 69.2 69.66 69.8 69.4 69.5
05/03/2020 04:40:06 58.61 59.08 59.92 59 59 59.1 68.51 69.05 69.66 69.8 69.4 69.5
05/03/2020 04:40:07 58.42 58.84 59.92 59 58.9 59.1 68.08 68.78 69.66 69.8 69.4 69.5
05/03/2020 04:40:08 58.74 58.78 59.92 59 58.9 59.1 68.29 68.37 69.66 69.8 69.4 69.5
05/03/2020 04:40:09 58.61 58.68 59.92 59 58.9 59.1 68.25 68.36 69.66 69.8 69.4 69.5
05/03/2020 04:40:10 58.66 58.83 59.92 59 58.9 59.1 68.73 68.66 69.66 69.8 69.4 69.5
05/03/2020 04:40:11 58.82 58.81 59.92 59 58.9 59.1 69.15 68.99 69.66 69.8 69.4 69.5
05/03/2020 04:40:12 58.64 58.77 59.92 59 58.9 59.1 68.69 68.96 69.66 69.8 69.4 69.5
05/03/2020 04:40:13 58.7 58.77 59.92 59 58.9 59.1 68.16 68.79 69.66 69.8 69.4 69.5
05/03/2020 04:40:14 58.53 58.75 59.92 59 58.9 59.1 67.99 68.36 69.66 69.8 69.4 69.5
05/03/2020 04:40:15 58.59 58.69 59.92 59 58.9 59.1 68.26 68.38 69.66 69.8 69.4 69.5
05/03/2020 04:40:16 58.82 58.79 59.92 59 58.9 59.1 69 68.82 69.66 69.8 69.4 69.5
05/03/2020 04:40:17 58.76 58.82 59.92 59 58.9 59.1 69.43 69.24 69.66 69.8 69.4 69.5
05/03/2020 04:40:18 58.58 58.78 59.92 59 58.9 59.1 71.58 71.09 71.09 69.8 69.4 69.5
05/03/2020 04:40:19 58.65 58.71 59.92 59 58.9 59.1 70.16 70.8 71.09 69.8 69.4 69.5
05/03/2020 04:40:20 58.64 58.74 59.92 59 58.9 59.1 68.06 70.29 71.09 69.7 69.4 69.5
05/03/2020 04:40:21 58.48 58.63 59.88 59 58.9 59.1 67.39 69.01 71.09 69.7 69.4 69.5
05/03/2020 04:40:22 58.83 58.77 59.87 59 58.9 59.1 68.45 68.35 71.09 69.6 69.4 69.5
05/03/2020 04:40:23 58.17 58.75 59.76 59 58.9 59.1 68.47 68.54 71.09 69.6 69.4 69.5
05/03/2020 04:40:24 58.52 58.57 59.76 59 58.9 59.1 68.59 68.65 71.09 69.6 69.4 69.5
05/03/2020 04:40:25 58.49 58.6 59.76 59 58.9 59.1 68.12 68.64 71.09 69.5 69.4 69.5
05/03/2020 04:40:26 58.61 58.59 59.76 59 58.9 59.1 68.4 68.49 71.09 69.5 69.4 69.5
05/03/2020 04:40:27 58.75 58.74 59.66 59 58.9 59.1 68.04 68.37 71.09 69.5 69.4 69.5
05/03/2020 04:40:28 58.83 58.85 59.62 59 58.9 59.1 68.21 68.32 71.09 69.4 69.4 69.5
05/03/2020 04:40:29 58.86 58.89 59.51 59 58.9 59.1 69.09 68.85 71.09 69.4 69.4 69.5
05/03/2020 04:40:30 58.48 58.87 59.47 59 58.9 59.1 68.41 68.82 71.09 69.4 69.4 69.5
05/03/2020 04:40:31 58.97 58.93 59.47 59 58.9 59.1 68.14 68.58 71.09 69.4 69.4 69.5
05/03/2020 04:40:32 58.58 58.84 59.47 59 58.9 59.1 68.27 68.37 71.09 69.4 69.4 69.5
05/03/2020 04:40:33 58.63 58.72 59.39 59 58.9 59.1 68.26 68.43 71.09 69.4 69.4 69.5
05/03/2020 04:40:34 58.66 58.79 59.39 59 58.9 59.1 67.95 68.3 71.09 69.4 69.4 69.5
05/03/2020 04:40:35 58.59 58.76 59.08 59 58.9 59.1 67.72 68.15 71.09 69.4 69.4 69.5
05/03/2020 04:40:36 58.7 58.74 58.93 59 58.9 59.1 68.56 68.35 71.09 69.4 69.4 69.5
05/03/2020 04:40:37 59.07 59.01 59.01 59 58.9 59.1 68.65 68.65 71.09 69.4 69.4 69.5
05/03/2020 04:40:38 58.85 59.01 59.01 59 58.9 59.1 68.05 68.52 71.09 69.4 69.4 69.5
05/03/2020 04:40:39 58.6 58.9 59.01 59 58.9 59.1 68.25 68.38 71.09 69.4 69.4 69.5
05/03/2020 04:40:40 58.71 58.74 59.01 59 58.9 59 68.4 68.36 71.09 69.4 69.4 69.5
05/03/2020 04:40:41 58.76 58.88 59.01 59 58.9 59 68.27 68.39 71.09 69.4 69.4 69.5
05/03/2020 04:40:42 58.85 58.85 59.01 59 58.9 59 68.85 68.68 71.09 69.4 69.4 69.5
05/03/2020 04:40:43 58.89 58.98 59.01 59 58.9 59 68.62 68.78 71.09 69.4 69.4 69.5
05/03/2020 04:40:44 58.61 58.88 59.01 59 58.9 59 68.01 68.61 71.09 69.4 69.4 69.5
05/03/2020 04:40:45 58.58 58.76 59.01 59 58.9 59 67.7 68.34 71.09 69.4 69.4 69.5
05/03/2020 04:40:46 58.5 58.61 59.01 59 58.9 59 68.53 68.39 71.09 69.4 69.4 69.5
05/03/2020 04:40:47 58.89 58.79 59.01 59 58.9 59 68.13 68.39 71.09 69.4 69.4 69.5
05/03/2020 04:40:48 58.97 58.92 59.01 59 58.9 59 68.8 68.6 70.8 69.4 69.4 69.5
05/03/2020 04:40:49 58.7 58.95 59.01 59 58.9 59 68.55 68.72 70.29 69.4 69.4 69.5
05/03/2020 04:40:50 58.61 58.77 59.01 59 58.9 59 68.38 68.63 69.01 69.4 69.4 69.5
05/03/2020 04:40:51 58.92 58.87 59.01 59 58.9 59 67.93 68.47 68.85 69.4 69.4 69.5
05/03/2020 04:40:52 58.68 58.86 59.01 59 58.9 59 68.45 68.57 68.85 69.4 69.4 69.5
05/03/2020 04:40:53 58.76 58.86 59.01 59 58.9 59 68.54 68.7 68.85 69.4 69.4 69.5
05/03/2020 04:40:54 58.52 58.79 59.01 59 58.9 59 68.49 68.67 68.85 69.4 69.4 69.5
05/03/2020 04:40:55 58.61 58.7 59.01 59 58.9 59 68.17 68.5 68.85 69.4 69.4 69.5
05/03/2020 04:40:56 59.03 58.87 59.01 59 58.9 59 68.89 68.71 68.85 69.4 69.4 69.5
05/03/2020 04:40:57 59.02 59 59.01 59 58.9 59 68.42 68.78 68.85 69.4 69.4 69.5
05/03/2020 04:40:58 59.24 59.2 59.2 59 58.9 59 68.49 68.6 68.85 69.4 69.4 69.5
05/03/2020 04:40:59 59.4 59.34 59.34 59 58.9 59 68.83 68.89 68.89 69.4 69.4 69.5
05/03/2020 04:41:00 59.32 59.44 59.44 59 58.9 59 68.22 68.71 68.89 69.4 69.4 69.5
05/03/2020 04:41:01 59.09 59.37 59.44 59 58.9 59 68.65 68.66 68.89 69.4 69.4 69.5
05/03/2020 04:41:02 59.01 59.16 59.44 59 58.9 59 68.67 68.73 68.89 69.4 69.4 69.5
05/03/2020 04:41:03 59.34 59.36 59.44 59 59 59 68.4 68.66 68.89 69.4 69.4 69.5
05/03/2020 04:41:04 59.05 59.31 59.44 59 59 59 68.12 68.54 68.89 69.4 69.4 69.5
05/03/2020 04:41:05 59.25 59.3 59.44 59 59 59 68.38 68.44 68.89 69.4 69.4 69.5
05/03/2020 04:41:06 59.32 59.34 59.44 59 59 59 68.81 68.7 68.89 69.4 69.4 69.5
05/03/2020 04:41:07 59.37 59.44 59.44 59 59 59 69.06 68.96 68.96 69.4 69.4 69.5
05/03/2020 04:41:08 59.16 59.37 59.44 59 59 59 69.05 69.06 69.06 69.4 69.4 69.5
05/03/2020 04:41:09 59.67 59.59 59.59 59 59 59 69.45 69.37 69.37 69.4 69.4 69.5
05/03/2020 04:41:10 59.47 59.65 59.65 59 59 59 69 69.36 69.37 69.4 69.4 69.5
05/03/2020 04:41:11 59.34 59.45 59.65 59 59 59 69.48 69.4 69.4 69.4 69.4 69.5
05/03/2020 04:41:12 59.75 59.67 59.67 59 59 59 69.47 69.52 69.52 69.4 69.4 69.5
05/03/2020 04:41:13 60.15 59.98 59.98 59 59 59 69.73 69.64 69.64 69.4 69.4 69.5
05/03/2020 04:41:14 59.77 60 60 59 59 59 69.99 69.93 69.93 69.4 69.4 69.5
05/03/2020 04:41:15 58.77 59.84 60 59 59 59 68.43 69.9 69.93 69.4 69.4 69.5
05/03/2020 04:41:16 58.41 59.18 60 59 59 59 68.23 68.98 69.93 69.4 69.4 69.5
05/03/2020 04:41:17 58.01 58.74 60 59 59 59 68.11 68.58 69.93 69.4 69.4 69.5
05/03/2020 04:41:18 58.53 58.49 60 59 59 59 68.27 68.35 69.93 69.4 69.4 69.5
05/03/2020 04:41:19 58.5 58.56 60 59 59 59 68.19 68.43 69.93 69.4 69.4 69.5
05/03/2020 04:41:20 58.35 58.59 60 59 59 59 68.3 68.46 69.93 69.4 69.4 69.5
05/03/2020 04:41:21 58.72 58.64 60 59 59 59 68.98 68.73 69.93 69.4 69.4 69.5
05/03/2020 04:41:22 58.6 58.71 60 59 59 59 68.36 68.82 69.93 69.4 69.4 69.5
05/03/2020 04:41:23 58.45 58.58 60 59 59 59 68.02 68.46 69.93 69.4 69.4 69.5
05/03/2020 04:41:24 58.38 58.54 60 59 59 59 68.12 68.21 69.93 69.3 69.4 69.5
05/03/2020 04:41:25 58.46 58.6 60 59 59 59 68.45 68.48 69.93 69.3 69.4 69.5
05/03/2020 04:41:26 58.41 58.5 60 59 58.9 59 68.65 68.56 69.93 69.3 69.4 69.5
05/03/2020 04:41:27 58.57 58.54 60 59 58.9 59 68.68 68.69 69.93 69.3 69.4 69.5
05/03/2020 04:41:28 58.69 58.68 60 59 58.9 59 69.07 69.01 69.93 69.3 69.4 69.5
05/03/2020 04:41:29 58.61 58.66 60 59 58.9 59 68.38 68.83 69.93 69.3 69.4 69.5
05/03/2020 04:41:30 58.7 58.79 60 59 58.9 59 68.81 68.82 69.93 69.2 69.4 69.5
05/03/2020 04:41:31 58.73 58.75 60 59 58.9 59 68.63 68.76 69.93 69.2 69.4 69.5
05/03/2020 04:41:32 58.84 58.82 60 59 58.9 59 69.02 69.06 69.93 69.2 69.4 69.5
05/03/2020 04:41:33 58.88 58.86 60 59 59 59 69.35 69.26 69.93 69.2 69.4 69.5
05/03/2020 04:41:34 58.67 58.98 60 59 59 59 69.21 69.34 69.93 69.1 69.4 69.5
05/03/2020 04:41:35 58.99 59.04 60 59 59 59 70.61 70.5 70.5 69.1 69.4 69.5
05/03/2020 04:41:36 59.16 59.27 60 59 59 59 71.08 71.25 71.25 69.1 69.4 69.5
05/03/2020 04:41:37 58.89 59.09 60 59 59 59 69.14 70.58 71.25 69.1 69.4 69.5
05/03/2020 04:41:38 58.79 59.07 60 59 59 59 68.8 69.83 71.25 69.1 69.4 69.5
05/03/2020 04:41:39 58.92 58.96 60 59 59 59 69.14 69.48 71.25 69.1 69.4 69.5
05/03/2020 04:41:40 58.61 58.9 60 59 59 59 68.52 69.15 71.25 69.1 69.4 69.5
05/03/2020 04:41:41 58.73 58.77 60 59 59 59 68.28 68.81 71.25 69.1 69.4 69.5
05/03/2020 04:41:42 58.64 58.81 60 59 59 59 68.29 68.54 71.25 69.1 69.4 69.5
05/03/2020 04:41:43 59.6 59.28 60 59 59 59 68.94 68.78 71.25 69.1 69.4 69.5
05/03/2020 04:41:44 58.78 59.26 59.84 59 59 59 68.59 68.77 71.25 69.1 69.4 69.5
05/03/2020 04:41:45 59.26 59.18 59.28 59 59 59 69.27 69.1 71.25 69.1 69.4 69.5
05/03/2020 04:41:46 59.23 59.31 59.31 59 59 59 69.18 69.39 71.25 69 69.4 69.5
05/03/2020 04:41:47 58.95 59.2 59.31 59 59 59 68.46 69.04 71.25 69 69.4 69.5
05/03/2020 04:41:48 59.23 59.17 59.31 59 59 59 69.22 69.1 71.25 69 69.4 69.5
05/03/2020 04:41:49 58.75 59.14 59.31 59 59 59 68.64 69.09 71.25 69 69.4 69.5
05/03/2020 04:41:50 58.81 58.97 59.31 59 59 59 68.34 68.79 71.25 69 69.4 69.5
05/03/2020 04:41:51 59.39 59.2 59.31 59 59 59 69.37 69.24 71.25 69 69.4 69.5
05/03/2020 04:41:52 58.98 59.18 59.31 59 59 59.1 68.68 69.27 71.25 69 69.4 69.5
05/03/2020 04:41:53 59.35 59.3 59.31 59 59 59.1 68.35 68.88 71.25 69 69.4 69.5
05/03/2020 04:41:54 59.09 59.29 59.31 59 59 59.1 68.7 68.72 71.25 69 69.4 69.5
05/03/2020 04:41:55 59.21 59.25 59.31 59 59 59.1 68.21 68.72 71.25 69 69.4 69.5
05/03/2020 04:41:56 59.43 59.43 59.43 59 59 59.1 68.48 68.53 71.25 69 69.4 69.5
05/03/2020 04:41:57 59.69 59.69 59.69 59 59 59.1 69.09 69.01 71.25 69 69.4 69.5
05/03/2020 04:41:58 59.51 59.6 59.69 59 59 59.1 68.66 68.88 71.25 69 69.4 69.5
05/03/2020 04:41:59 60.03 59.93 59.93 59 59 59.1 69.15 69.07 71.25 69 69.4 69.5
05/03/2020 04:42:00 59.49 59.83 59.93 59 59 59.1 68.69 69.01 71.25 69 69.4 69.5
05/03/2020 04:42:01 59.54 59.64 59.93 59 59 59.1 68.68 68.84 71.25 69 69.4 69.5
05/03/2020 04:42:02 59.26 59.64 59.93 59 59 59.1 68.66 68.8 71.25 69 69.4 69.5
05/03/2020 04:42:03 59.54 59.54 59.93 59 59 59.1 69.58 69.38 71.25 69 69.4 69.5
05/03/2020 04:42:04 59.44 59.57 59.93 59 59 59.1 69.72 69.67 71.25 69 69.4 69.5
05/03/2020 04:42:05 59.19 59.53 59.93 59 59 59.1 69.85 69.95 71.25 69 69.4 69.5
05/03/2020 04:42:06 59.33 59.39 59.93 59 59 59.1 69.07 69.73 70.58 69 69.4 69.5
05/03/2020 04:42:07 59.37 59.45 59.93 59 59 59.1 69.39 69.48 69.95 69 69.4 69.5
05/03/2020 04:42:08 59.48 59.46 59.93 59 59 59.1 69.97 69.84 69.95 69 69.4 69.5
05/03/2020 04:42:09 59.39 59.51 59.93 59 59 59.1 70.5 70.4 70.4 69 69.4 69.5
05/03/2020 04:42:10 59.45 59.51 59.93 59 59 59.1 70.46 70.61 70.61 69 69.4 69.5
05/03/2020 04:42:11 59.67 59.63 59.93 59 59 59.1 70.01 70.48 70.61 69 69.4 69.5
05/03/2020 04:42:12 59.67 59.71 59.93 59 59 59.1 70.38 70.44 70.61 69 69.4 69.5
05/03/2020 04:42:13 59.5 59.68 59.93 59 59 59.1 70.1 70.4 70.61 69 69.4 69.5
05/03/2020 04:42:14 59.53 59.61 59.93 59 59 59.1 70.12 70.26 70.61 69 69.4 69.5
05/03/2020 04:42:15 59.41 59.61 59.93 59 59 59.1 70.92 70.8 70.8 69 69.4 69.5
05/03/2020 04:42:16 59.89 59.77 59.93 59 59 59.1 71.23 71.04 71.04 69 69.4 69.5
05/03/2020 04:42:17 59.53 59.75 59.93 59 59 59.1 69.79 71 71.04 69 69.4 69.5
05/03/2020 04:42:18 59.47 59.64 59.93 59 59 59.1 69.97 70.19 71.04 69 69.4 69.5
05/03/2020 04:42:19 59.4 59.56 59.93 59 59 59.1 68.91 70.1 71.04 69 69.4 69.5
05/03/2020 04:42:20 59.4 59.53 59.93 59 59 59.1 68.5 69.33 71.04 69 69.4 69.5
05/03/2020 04:42:21 59.23 59.47 59.93 59 59 59.1 69.03 69.09 71.04 69 69.4 69.5
05/03/2020 04:42:22 59.69 59.59 59.93 59 59 59.1 68.92 69.1 71.04 69 69.4 69.5
05/03/2020 04:42:23 59.45 59.53 59.93 59 59 59.1 69.08 69.08 71.04 69 69.4 69.5
05/03/2020 04:42:24 59.9 59.79 59.93 59.1 59 59.1 69.34 69.31 71.04 69 69.4 69.5
05/03/2020 04:42:25 59.55 59.79 59.93 59.1 59 59.1 69.01 69.31 71.04 69 69.4 69.5
05/03/2020 04:42:26 59.93 59.87 59.93 59.1 59 59.1 69.18 69.26 71.04 69 69.4 69.5
05/03/2020 04:42:27 60.21 60.12 60.12 59.1 59 59.1 69.45 69.47 71.04 69 69.4 69.5
05/03/2020 04:42:28 59.87 60.09 60.12 59.1 59 59.1 69.06 69.5 71.04 69 69.4 69.5
05/03/2020 04:42:29 59.54 59.91 60.12 59.1 59 59.1 69.06 69.11 71.04 69 69.4 69.5
05/03/2020 04:42:30 60.15 59.99 60.12 59.1 59 59.1 69.74 69.54 71.04 69 69.4 69.5
05/03/2020 04:42:31 59.83 60.06 60.12 59.1 59 59.1 69.4 69.68 71.04 69 69.4 69.5
05/03/2020 04:42:32 59.68 59.92 60.12 59.1 59 59.1 69.11 69.38 71.04 69 69.4 69.5
05/03/2020 04:42:33 59.59 59.76 60.12 59.1 59 59.1 69.06 69.25 71.04 69 69.4 69.5
05/03/2020 04:42:34 59.52 59.73 60.12 59.1 59 59.1 68.74 69.21 71.04 69 69.4 69.5
05/03/2020 04:42:35 59.61 59.65 60.12 59.1 59 59.1 69.2 69.16 71.04 69 69.4 69.5
05/03/2020 04:42:36 59.68 59.67 60.12 59.1 59 59.1 69.58 69.52 71.04 69 69.4 69.5
05/03/2020 04:42:37 60.33 60.11 60.12 59.1 59 59.1 69.63 69.65 71.04 69 69.4 69.5
05/03/2020 04:42:38 59.94 60.22 60.22 59.1 59 59.1 69.51 69.73 71.04 69 69.4 69.5
05/03/2020 04:42:39 59.51 59.92 60.22 59.1 59 59.1 68.94 69.45 71.04 69 69.4 69.5
05/03/2020 04:42:40 59.5 59.66 60.22 59.1 59 59.1 69.01 69.21 71.04 69 69.4 69.5
05/03/2020 04:42:41 59.51 59.6 60.22 59.1 59 59.1 69.26 69.24 71.04 69 69.4 69.5
05/03/2020 04:42:42 59.48 59.6 60.22 59.1 59 59.1 69.17 69.3 71.04 69 69.4 69.5
05/03/2020 04:42:43 59.33 59.62 60.22 59.1 59 59.1 69.17 69.4 71.04 69 69.4 69.5
05/03/2020 04:42:44 58.77 59.38 60.22 59.1 59 59.1 68.09 69.13 71.04 69 69.4 69.5
05/03/2020 04:42:45 58.78 59 60.22 59.1 59 59.1 68.19 68.5 71.04 69 69.4 69.5
05/03/2020 04:42:46 58.6 58.99 60.22 59.1 59 59.1 68.32 68.48 71 69 69.4 69.5
05/03/2020 04:42:47 58.79 58.75 60.22 59.1 59 59.1 68.62 68.52 70.19 69 69.4 69.5
05/03/2020 04:42:48 58.1 58.77 60.22 59.1 59 59.1 67.94 68.5 70.1 69 69.4 69.5
05/03/2020 04:42:49 58.55 58.57 60.22 59.1 59 59.1 68.14 68.26 69.73 69 69.4 69.5
05/03/2020 04:42:50 58.73 58.69 60.22 59.1 59 59.1 68.69 68.54 69.73 69 69.4 69.5
05/03/2020 04:42:51 58.53 58.7 60.22 59.1 59 59.1 68.17 68.62 69.73 69 69.4 69.5
05/03/2020 04:42:52 58.6 58.67 60.22 59.1 59 59.1 68.73 68.76 69.73 69 69.4 69.5
05/03/2020 04:42:53 58.45 58.75 60.22 59.1 59 59.1 68.16 68.74 69.73 69 69.4 69.5
05/03/2020 04:42:54 58.49 58.61 60.22 59.1 59 59.1 68.35 68.48 69.73 69 69.4 69.5
05/03/2020 04:42:55 58.22 58.55 60.22 59.1 59 59.1 67.87 68.37 69.73 69 69.4 69.5
05/03/2020 04:42:56 58.44 58.41 60.22 59.1 59 59.1 68.58 68.42 69.73 69 69.4 69.5
05/03/2020 04:42:57 58.49 58.54 60.22 59.1 59 59.1 68.03 68.47 69.73 69 69.4 69.5
05/03/2020 04:42:58 58.47 58.57 60.22 59.1 59 59.1 70.52 70.25 70.25 69 69.4 69.5
05/03/2020 04:42:59 58.17 58.45 60.22 59.1 59 59.1 74.53 74.02 74.02 69 69.4 69.6
05/03/2020 04:43:00 58.38 58.46 60.22 59.1 59 59.1 71.42 73.89 74.02 69.1 69.4 69.6
05/03/2020 04:43:01 58.47 58.47 60.22 59.1 59 59.1 68.95 72.36 74.02 69.1 69.4 69.6
05/03/2020 04:43:02 58.66 58.61 60.22 59.1 59 59.1 69.15 70.67 74.02 69.1 69.4 69.6
05/03/2020 04:43:03 58.51 58.64 60.22 59.1 59 59.1 68.42 69.69 74.02 69.1 69.4 69.6
05/03/2020 04:43:04 58.65 58.65 60.22 59.1 59 59.1 68.72 69 74.02 69.1 69.4 69.6
05/03/2020 04:43:05 58.58 58.63 60.22 59.1 59 59.1 68.4 68.75 74.02 69.1 69.4 69.6
05/03/2020 04:43:06 58.71 58.72 60.22 59.1 59 59.1 68.33 68.61 74.02 69.1 69.4 69.6
05/03/2020 04:43:07 58.36 58.7 60.22 59.1 59 59.1 68.52 68.56 74.02 69.1 69.4 69.6
05/03/2020 04:43:08 58.53 58.57 59.92 59.1 59 59.1 68.92 69.01 74.02 69.1 69.4 69.6
05/03/2020 04:43:09 58.74 58.76 59.66 59.1 59 59.1 69.52 69.38 74.02 69.1 69.4 69.6
05/03/2020 04:43:10 58.61 58.75 59.62 59.1 59 59.1 68.05 69.15 74.02 69.1 69.4 69.6
05/03/2020 04:43:11 58.73 58.72 59.62 59.1 59 59.1 68.97 68.99 74.02 69.1 69.4 69.5
05/03/2020 04:43:12 58.66 58.79 59.62 59.1 59 59.1 67.79 68.73 74.02 69.1 69.4 69.5
05/03/2020 04:43:13 58.24 58.67 59.38 59.1 59 59.1 68.44 68.35 74.02 69.1 69.4 69.5
05/03/2020 04:43:14 58.64 58.66 59 59.1 59 59.1 68.41 68.53 74.02 69.1 69.4 69.5
05/03/2020 04:43:15 58.79 58.77 58.99 59.1 59 59.1 68.64 68.68 74.02 69.1 69.4 69.5
05/03/2020 04:43:16 58.66 58.77 58.79 59.1 59 59.1 68.64 68.63 74.02 69.1 69.4 69.5
05/03/2020 04:43:17 58.71 58.77 58.79 59.1 59 59.1 68.5 68.71 74.02 69.1 69.4 69.5
05/03/2020 04:43:18 58.79 58.92 58.92 59.1 59 59.1 68.47 68.62 74.02 69.1 69.4 69.5
05/03/2020 04:43:19 58.68 58.8 58.92 59.1 59 59.1 68.53 68.6 74.02 69.1 69.4 69.5
05/03/2020 04:43:20 58.68 58.8 58.92 59.1 59 59.1 68.43 68.59 74.02 69.1 69.4 69.5
05/03/2020 04:43:21 58.76 58.81 58.92 59.1 59 59.1 68.53 68.59 74.02 69 69.4 69.5
05/03/2020 04:43:22 58.97 58.96 58.96 59.1 59 59.1 69.02 68.98 74.02 69 69.4 69.5
05/03/2020 04:43:23 58.47 58.87 58.96 59.1 59 59.1 68.87 69.02 74.02 69 69.4 69.5
05/03/2020 04:43:24 58.54 58.68 58.96 59.1 59 59.1 68.29 68.93 74.02 69 69.4 69.5
05/03/2020 04:43:25 58.53 58.63 58.96 59.1 59 59.1 69.29 69.28 74.02 69 69.4 69.5
05/03/2020 04:43:26 58.69 58.7 58.96 59.1 59 59.1 67.99 69.19 74.02 69 69.4 69.5
05/03/2020 04:43:27 58.94 58.85 58.96 59.1 59 59.1 68.21 68.56 74.02 69 69.4 69.5
05/03/2020 04:43:28 58.61 58.89 58.96 59.1 59 59.1 68.92 68.75 74.02 69 69.3 69.5
05/03/2020 04:43:29 58.75 58.77 58.96 59.1 59 59.1 68.57 68.85 73.89 69 69.3 69.5
05/03/2020 04:43:30 58.58 58.72 58.96 59.1 59 59.1 68.17 68.58 72.36 69 69.3 69.5
05/03/2020 04:43:31 58.36 58.64 58.96 59.1 59 59.1 67.56 68.35 70.67 69 69.3 69.5
05/03/2020 04:43:32 58.84 58.78 58.96 59.1 59 59.1 68.45 68.34 69.69 69 69.3 69.5
05/03/2020 04:43:33 58.79 58.85 58.96 59.1 59 59.1 68.33 68.4 69.38 69 69.3 69.5
05/03/2020 04:43:34 58.64 58.83 58.96 59.1 59 59.1 68.7 68.74 69.38 69 69.3 69.5
05/03/2020 04:43:35 58.73 58.77 58.96 59.1 59 59.1 68.46 68.63 69.38 69 69.3 69.5
05/03/2020 04:43:36 59.11 59 59 59.1 59 59.1 68.79 68.77 69.38 69 69.3 69.5
05/03/2020 04:43:37 58.89 59.08 59.08 59.1 59 59.1 68.14 68.78 69.38 69 69.3 69.5
05/03/2020 04:43:38 58.99 58.99 59.08 59.1 59 59.1 68.39 68.45 69.38 69 69.3 69.5
05/03/2020 04:43:39 59.32 59.25 59.25 59.1 59 59.1 68.77 68.71 69.28 69 69.3 69.5
05/03/2020 04:43:40 59.35 59.42 59.42 59.1 59 59.1 69.17 69.09 69.28 69 69.3 69.5
05/03/2020 04:43:41 58.95 59.32 59.42 59.1 59 59.1 68.68 68.99 69.28 69 69.3 69.5
05/03/2020 04:43:42 58.87 59.03 59.42 59.1 59 59.1 68.59 68.83 69.28 69 69.3 69.5
05/03/2020 04:43:43 58.76 58.96 59.42 59.1 59 59.1 68.45 68.71 69.28 69 69.3 69.5
05/03/2020 04:43:44 58.89 58.92 59.42 59.1 59 59.1 68.21 68.62 69.28 69 69.3 69.5
05/03/2020 04:43:45 59.22 59.11 59.42 59.1 59 59.1 68.87 68.76 69.28 69 69.3 69.5
05/03/2020 04:43:46 59.03 59.1 59.42 59.1 59 59.1 68.69 68.83 69.28 69 69.3 69.5
05/03/2020 04:43:47 59.13 59.2 59.42 59.1 59 59.1 69.05 69 69.28 69 69.3 69.5
05/03/2020 04:43:48 59.23 59.25 59.42 59 59 59.1 68.65 68.97 69.28 69 69.4 69.5
05/03/2020 04:43:49 58.96 59.27 59.42 59 59 59.1 68.97 69.06 69.28 69 69.4 69.5
05/03/2020 04:43:50 59.42 59.32 59.42 59 59 59.1 68.66 68.85 69.28 68.9 69.4 69.5
05/03/2020 04:43:51 59.53 59.49 59.49 59 59 59.1 69.16 69.09 69.28 68.9 69.4 69.5
05/03/2020 04:43:52 59.57 59.55 59.55 59 59 59.1 69.07 69.13 69.28 68.9 69.4 69.5
05/03/2020 04:43:53 58.71 59.52 59.55 59 59 59.1 68.88 69.1 69.28 68.9 69.4 69.5
05/03/2020 04:43:54 58.43 59.11 59.55 59 59 59.1 68.34 68.96 69.28 68.9 69.3 69.5
05/03/2020 04:43:55 58.15 58.7 59.55 59 59 59.1 68.08 68.68 69.19 68.9 69.3 69.5
05/03/2020 04:43:56 58.42 58.5 59.55 59 59 59.1 67.9 68.23 69.13 68.9 69.3 69.5
05/03/2020 04:43:57 58.17 58.45 59.55 59 59 59.1 67.98 68.15 69.13 68.9 69.3 69.5
05/03/2020 04:43:58 58.37 58.39 59.55 59 59 59.1 68.11 68.11 69.13 68.9 69.3 69.5
05/03/2020 04:43:59 58.52 58.52 59.55 59 59 59.1 68.55 68.48 69.13 68.9 69.3 69.5
05/03/2020 04:44:00 58.31 58.48 59.55 59 59 59.1 68.36 68.54 69.13 68.9 69.3 69.5
05/03/2020 04:44:01 58.21 58.39 59.55 59 59 59.1 67.88 68.38 69.13 68.9 69.3 69.5
05/03/2020 04:44:02 58.13 58.35 59.55 59 59 59.1 67.83 68.1 69.13 68.9 69.3 69.5
05/03/2020 04:44:03 57.94 58.27 59.55 59 59 59.1 67.68 68.01 69.13 68.9 69.3 69.5
05/03/2020 04:44:04 58.28 58.23 59.55 59 59 59.1 68.21 68.13 69.13 68.9 69.3 69.5
05/03/2020 04:44:05 58.41 58.48 59.55 59 59 59.1 68.07 68.12 69.13 68.9 69.3 69.5
05/03/2020 04:44:06 58.22 58.33 59.55 59 59 59.1 68.1 68.23 69.13 68.9 69.3 69.5
05/03/2020 04:44:07 58.53 58.49 59.55 59 59 59.1 67.98 68.1 69.13 68.9 69.3 69.5
05/03/2020 04:44:08 58.29 58.51 59.55 59 59 59 67.84 68.18 69.13 68.9 69.3 69.5
05/03/2020 04:44:09 58.35 58.52 59.55 59 59 59 67.75 68.09 69.13 68.9 69.3 69.5
05/03/2020 04:44:10 58.64 58.57 59.55 59 59 59 68.04 67.97 69.13 68.9 69.3 69.5
05/03/2020 04:44:11 58.35 58.56 59.55 59 59 59 68.32 68.29 69.13 68.9 69.3 69.5
05/03/2020 04:44:12 58.47 58.52 59.55 59 59 59 68.59 68.49 69.13 68.9 69.3 69.5
05/03/2020 04:44:13 58.35 58.49 59.55 59 59 59 68.72 68.66 69.13 68.9 69.3 69.5
05/03/2020 04:44:14 58.86 58.75 59.55 59 59 59 68.58 68.76 69.13 68.9 69.3 69.5
05/03/2020 04:44:15 58.7 58.78 59.55 59 59 59 68.39 68.67 69.13 68.8 69.3 69.5
05/03/2020 04:44:16 59 59 59.55 59 59 59 68.97 68.86 69.13 68.8 69.3 69.5
05/03/2020 04:44:17 58.76 58.95 59.55 59 59 59 69.42 69.3 69.3 68.8 69.4 69.5
05/03/2020 04:44:18 59.16 59.12 59.55 59 59 59 70.42 70.16 70.16 68.9 69.4 69.5
05/03/2020 04:44:19 59.11 59.17 59.55 59 59 59 70.64 70.61 70.61 68.9 69.4 69.5
05/03/2020 04:44:20 59.08 59.24 59.55 59 59 59 73.1 72.37 72.37 68.9 69.4 69.5
05/03/2020 04:44:21 59.21 59.18 59.55 59 59 59 70.29 72.37 72.37 68.9 69.4 69.5
05/03/2020 04:44:22 59.2 59.26 59.52 59 59 59 72.03 71.89 72.37 68.9 69.4 69.5
05/03/2020 04:44:23 59.02 59.23 59.26 59 59 59.1 70.61 71.82 72.37 68.9 69.4 69.5
05/03/2020 04:44:24 58.83 59.11 59.26 59 59 59.1 69.78 71.03 72.37 68.9 69.4 69.5
05/03/2020 04:44:25 59.07 59.05 59.26 59 59 59.1 69.85 70.27 72.37 68.9 69.4 69.5
05/03/2020 04:44:26 59.2 59.21 59.26 59 59 59.1 70.66 70.52 72.37 68.9 69.4 69.5
05/03/2020 04:44:27 59.52 59.5 59.5 59 59 59.1 72.52 72.07 72.37 69 69.4 69.5
05/03/2020 04:44:28 59.02 59.45 59.5 59 59 59.1 71.93 72.71 72.71 69 69.4 69.5
05/03/2020 04:44:29 59.38 59.36 59.5 59 59 59.1 69.87 71.63 72.71 69 69.4 69.5
05/03/2020 04:44:30 59.13 59.31 59.5 59 59 59.1 69.63 70.6 72.71 69 69.4 69.5
05/03/2020 04:44:31 59.57 59.5 59.5 59 59 59.1 71.38 71.27 72.71 69 69.4 69.5
05/03/2020 04:44:32 59.51 59.57 59.57 59 59 59.1 72.13 71.77 72.71 69 69.4 69.5
05/03/2020 04:44:33 59.5 59.58 59.58 59 59 59.1 72.34 72.27 72.71 69 69.4 69.5
05/03/2020 04:44:34 59.62 59.61 59.61 59 59 59.1 71.14 72.25 72.71 69 69.4 69.5
05/03/2020 04:44:35 59.46 59.61 59.61 59 59 59.1 71.29 71.53 72.71 69 69.4 69.5
05/03/2020 04:44:36 59.67 59.65 59.65 59 59 59.1 71.03 71.45 72.71 69.1 69.4 69.6
05/03/2020 04:44:37 59.24 59.58 59.65 59 59 59.1 69.06 71.09 72.71 69.1 69.4 69.6
05/03/2020 04:44:38 59.29 59.38 59.65 59 59 59.1 70.79 70.59 72.71 69.1 69.4 69.6
05/03/2020 04:44:39 58.96 59.31 59.65 59 59 59.1 69.51 70.65 72.71 69.1 69.4 69.6
05/03/2020 04:44:40 59.18 59.25 59.65 59 59 59.1 68.56 69.83 72.71 69.1 69.4 69.6
05/03/2020 04:44:41 59.31 59.31 59.65 59 59 59.1 68.7 69.19 72.71 69.1 69.4 69.6
05/03/2020 04:44:42 59.25 59.32 59.65 59 59 59.1 69.45 69.34 72.71 69.1 69.4 69.6
05/03/2020 04:44:43 59.66 59.59 59.65 59 59 59.1 69.25 69.36 72.71 69.1 69.4 69.6
05/03/2020 04:44:44 59.18 59.5 59.65 59 59 59.1 69.32 69.41 72.71 69.1 69.4 69.6
05/03/2020 04:44:45 59.46 59.45 59.65 59 59 59.1 69.95 69.74 72.71 69.1 69.4 69.6
05/03/2020 04:44:46 59.44 59.54 59.65 59 59 59.1 69.31 69.72 72.71 69.1 69.4 69.6
05/03/2020 04:44:47 59.5 59.56 59.65 59 59 59.1 69.74 69.78 72.71 69.1 69.4 69.6
05/03/2020 04:44:48 59.12 59.47 59.65 59 59 59.1 70.12 70.19 72.71 69.1 69.4 69.6
05/03/2020 04:44:49 59.44 59.47 59.65 59 59 59.1 69.22 69.89 72.71 69.1 69.4 69.6
05/03/2020 04:44:50 59.01 59.38 59.65 59 59 59.1 69.25 69.58 72.71 69.1 69.4 69.6
05/03/2020 04:44:51 59.25 59.27 59.65 59 59 59.1 68.86 69.28 72.71 69.1 69.4 69.6
05/03/2020 04:44:52 59.34 59.36 59.65 59 59 59.1 68.91 69.18 72.71 69.1 69.4 69.6
05/03/2020 04:44:53 59.72 59.6 59.65 59 59 59.1 69.62 69.45 72.71 69.1 69.4 69.6
05/03/2020 04:44:54 59.89 59.84 59.84 59 59 59.1 70.01 69.89 72.71 69.1 69.4 69.6
05/03/2020 04:44:55 59.84 59.85 59.85 59 59 59.1 69.76 69.97 72.71 69.1 69.4 69.6
05/03/2020 04:44:56 60.05 60 60 59 59 59.1 69.8 69.92 72.71 69.1 69.4 69.6
05/03/2020 04:44:57 60.11 60.1 60.1 59 59 59.1 70.04 70.21 72.71 69.1 69.4 69.6
05/03/2020 04:44:58 59.76 60.03 60.1 59 59 59.1 69.98 70.15 72.27 69.1 69.4 69.6
05/03/2020 04:44:59 59.67 59.94 60.1 59 59 59.1 69.84 70.16 72.27 69.1 69.4 69.6
05/03/2020 04:45:00 59.61 59.78 60.1 59 59 59.1 69.45 69.89 72.27 69.1 69.4 69.6
05/03/2020 04:45:01 59.46 59.7 60.1 59 59 59.1 69.45 69.7 72.27 69.1 69.4 69.6
05/03/2020 04:45:02 59.53 59.58 60.1 59 59 59.1 69.3 69.5 72.27 69.1 69.4 69.6
05/03/2020 04:45:03 59.42 59.55 60.1 59 59 59.1 68.96 69.39 72.25 69.1 69.4 69.6
05/03/2020 04:45:04 59.5 59.56 60.1 59 59 59.1 68.99 69.15 71.53 69.1 69.4 69.6
05/03/2020 04:45:05 59.58 59.64 60.1 59 59 59.1 69.03 69.17 71.45 69.1 69.4 69.6
05/03/2020 04:45:06 59.47 59.59 60.1 59 59 59.1 69.32 69.27 71.09 69.1 69.4 69.6
05/03/2020 04:45:07 59.39 59.65 60.1 59 59 59.1 69.14 69.36 70.65 69.1 69.4 69.6
05/03/2020 04:45:08 59.1 59.43 60.1 59 59 59.1 69.66 69.53 70.65 69.1 69.4 69.6
05/03/2020 04:45:09 59.33 59.36 60.1 59 59 59.1 69.44 69.65 70.21 69.1 69.4 69.6
05/03/2020 04:45:10 58.79 59.32 60.1 59 59 59.1 68.88 69.51 70.21 69.1 69.4 69.6
05/03/2020 04:45:11 58.73 59.04 60.1 59 59 59.1 68.88 69.15 70.21 69.1 69.4 69.6
05/03/2020 04:45:12 58.69 58.87 60.1 59 59 59.1 69.14 69.18 70.21 69.1 69.4 69.6
05/03/2020 04:45:13 58.72 58.8 60.1 59 59 59.1 69.7 69.58 70.21 69.1 69.4 69.6
05/03/2020 04:45:14 58.59 58.75 60.1 59 59 59.1 69.09 69.58 70.21 69.1 69.4 69.6
05/03/2020 04:45:15 58.7 58.77 60.1 59 59 59.1 68.33 69.32 70.21 69.1 69.4 69.6
05/03/2020 04:45:16 58.69 58.84 60.1 59 59 59.1 68.07 68.79 70.21 69.1 69.4 69.6
05/03/2020 04:45:17 58.3 58.66 60.1 59 59 59.1 67.78 68.31 70.21 69.1 69.4 69.6
05/03/2020 04:45:18 58.24 58.45 60.1 59 59 59.1 68.09 68.15 70.21 69.1 69.4 69.6
05/03/2020 04:45:19 58.33 58.41 60.1 59 59 59.1 68.82 68.62 70.21 69.1 69.4 69.6
05/03/2020 04:45:20 58.35 58.4 60.1 59 59 59.1 69.57 69.32 70.21 69.1 69.4 69.6
05/03/2020 04:45:21 58.39 58.59 60.1 59 59 59.1 70.12 69.96 70.21 69.1 69.3 69.6
05/03/2020 04:45:22 58.29 58.34 60.1 59 59 59.1 68.81 69.58 70.21 69.1 69.3 69.6
05/03/2020 04:45:23 58.48 58.46 60.1 59 59 59.1 70.1 70.07 70.21 69.1 69.3 69.6
05/03/2020 04:45:24 58.15 58.42 60.1 59 59 59.1 68.87 69.68 70.21 69.1 69.3 69.6
05/03/2020 04:45:25 58.37 58.38 60.1 59 59 59.1 69.63 69.57 70.21 69.1 69.3 69.6
05/03/2020 04:45:26 58.51 58.51 60.1 59 59 59.1 69.8 69.94 70.21 69.1 69.3 69.6
05/03/2020 04:45:27 58.22 58.52 60.03 59 59 59.1 68.19 69.62 70.16 69.1 69.3 69.6
05/03/2020 04:45:28 58.31 58.44 59.94 59 59 59.1 68.65 68.9 70.16 69.1 69.3 69.6
05/03/2020 04:45:29 58.15 58.37 59.78 59 59 59.1 67.89 68.69 70.07 69.1 69.3 69.6
05/03/2020 04:45:30 58.24 58.26 59.7 59 59 59.1 67.78 68.13 70.07 69.1 69.3 69.6
05/03/2020 04:45:31 58.37 58.37 59.65 59 59 59.1 67.9 68 70.07 69.1 69.3 69.6
05/03/2020 04:45:32 58.56 58.5 59.65 59 59 59.1 68.53 68.35 70.07 69.1 69.3 69.6
05/03/2020 04:45:33 58.05 58.52 59.65 59 59 59.1 68.11 68.43 70.07 69.1 69.3 69.6
05/03/2020 04:45:34 58.48 58.42 59.65 59 59 59.1 68.37 68.39 70.07 69.1 69.3 69.6
05/03/2020 04:45:35 58.47 58.5 59.65 59 59 59.1 68.29 68.43 70.07 69.1 69.3 69.6
05/03/2020 04:45:36 58.38 58.5 59.65 59 59 59.1 68.05 68.36 70.07 69.1 69.3 69.6
05/03/2020 04:45:37 58.26 58.44 59.43 59 59 59.1 68.02 68.28 70.07 69.1 69.3 69.6
05/03/2020 04:45:38 58.29 58.52 59.36 59 59 59.1 68.11 68.21 70.07 69.1 69.3 69.6
05/03/2020 04:45:39 58.54 58.54 59.32 59 59 59.1 68.65 68.54 70.07 69.1 69.3 69.6
05/03/2020 04:45:40 58.2 58.49 59.04 59 59 59.1 68.2 68.48 70.07 69.1 69.3 69.6
05/03/2020 04:45:41 58.3 58.51 58.87 59 59 59.1 68.25 68.6 70.07 69.1 69.3 69.6
05/03/2020 04:45:42 58.48 58.52 58.84 59 59 59.1 68.29 68.38 70.07 69.1 69.3 69.6
05/03/2020 04:45:43 58.26 58.39 58.84 59 59 59.1 67.97 68.23 70.07 69.1 69.3 69.6
05/03/2020 04:45:44 58.23 58.34 58.84 59 59 59.1 68.53 68.48 70.07 69.1 69.3 69.6
05/03/2020 04:45:45 58.25 58.33 58.84 59 59 59.1 70.56 70.06 70.07 69.1 69.3 69.6
05/03/2020 04:45:46 58.4 58.41 58.66 59 59 59.1 70.47 70.78 70.78 69.1 69.3 69.6
05/03/2020 04:45:47 58.16 58.39 58.59 59 59 59.1 68.14 70.09 70.78 69.1 69.3 69.6
05/03/2020 04:45:48 58.54 58.51 58.59 59 59 59.1 68.07 69 70.78 69.1 69.3 69.6
05/03/2020 04:45:49 58.32 58.44 58.59 59 59 59.1 69.17 68.98 70.78 69.1 69.3 69.6
05/03/2020 04:45:50 58.3 58.41 58.59 59 59 59.1 69.46 69.41 70.78 69.1 69.3 69.6
05/03/2020 04:45:51 58.65 58.62 58.62 59 59 59.1 69.31 69.55 70.78 69.2 69.3 69.6
05/03/2020 04:45:52 58.52 58.67 58.67 59 59 59.1 68.9 69.44 70.78 69.2 69.3 69.6
05/03/2020 04:45:53 58.2 58.53 58.67 59 59 59.1 67.81 68.92 70.78 69.1 69.3 69.6
05/03/2020 04:45:54 58.25 58.43 58.67 59 59 59.1 67.96 68.26 70.78 69.1 69.3 69.6
05/03/2020 04:45:55 58.56 58.49 58.67 59 59 59.1 68.02 68.14 70.78 69.1 69.3 69.6
05/03/2020 04:45:56 58.75 58.65 58.67 59 59 59.1 68.8 68.57 70.78 69.1 69.3 69.6
05/03/2020 04:45:57 58.46 58.72 58.72 59 59 59.1 69.07 68.94 70.78 69.1 69.3 69.5
05/03/2020 04:45:58 58.33 58.55 58.72 59 59 59 68.77 69.03 70.78 69.2 69.3 69.5
05/03/2020 04:45:59 58.45 58.49 58.72 59 59 59 67.84 68.75 70.78 69.1 69.3 69.5
05/03/2020 04:46:00 58.47 58.56 58.72 59 59 59 68.36 68.5 70.78 69.1 69.3 69.5
05/03/2020 04:46:01 58.47 58.54 58.72 59 59 59 67.73 68.4 70.78 69.1 69.3 69.5
05/03/2020 04:46:02 58.63 58.58 58.72 59 59 59 68.66 68.45 70.78 69.1 69.3 69.5
05/03/2020 04:46:03 58.17 58.57 58.72 59 59 59 68.4 68.46 70.78 69.1 69.3 69.5
05/03/2020 04:46:04 58.45 58.46 58.72 59 59 59 68.85 68.77 70.78 69.1 69.3 69.5
05/03/2020 04:46:05 58.84 58.71 58.72 59 59 59 68.63 68.85 70.78 69.1 69.3 69.5
05/03/2020 04:46:06 58.76 58.85 58.85 59 59 59 68.64 68.74 70.78 69.1 69.3 69.5
05/03/2020 04:46:07 58.97 58.94 58.94 59 59 59 68.5 68.72 70.78 69.1 69.3 69.5
05/03/2020 04:46:08 59.13 59.08 59.08 59 59 59 68.81 68.84 70.78 69.1 69.3 69.5
05/03/2020 04:46:09 58.86 59.12 59.12 59 59 59 68.32 68.68 70.78 69.1 69.3 69.5
05/03/2020 04:46:10 58.98 59.01 59.12 59 59 59 68.84 68.79 70.78 69.1 69.3 69.5
05/03/2020 04:46:11 59.08 59.05 59.12 59 59 59 68.71 68.87 70.78 69.1 69.3 69.5
05/03/2020 04:46:12 59.05 59.09 59.12 59 59 59 68.63 68.74 70.78 69.1 69.3 69.5
05/03/2020 04:46:13 59.51 59.4 59.4 59 59 59 69.31 69.11 70.78 69.1 69.3 69.5
05/03/2020 04:46:14 60.65 60.26 60.26 59 59 59 71.6 70.96 70.96 69.1 69.3 69.5
05/03/2020 04:46:15 61.28 60.98 60.98 59 59 59 72.62 72.05 72.05 69.2 69.3 69.5
05/03/2020 04:46:16 61.77 61.72 61.72 59 59 59.1 73.88 73.71 73.71 69.2 69.4 69.5
05/03/2020 04:46:17 59.73 61.28 61.72 59 59 59.1 70.56 73.02 73.71 69.2 69.4 69.5
05/03/2020 04:46:18 59.3 60.38 61.72 59 59 59.1 69.5 71.56 73.71 69.2 69.4 69.5
05/03/2020 04:46:19 58.92 59.76 61.72 59 59 59.1 68.55 70.42 73.71 69.2 69.4 69.5
05/03/2020 04:46:20 59.18 59.27 61.72 59 59 59.1 69.09 69.51 73.71 69.2 69.4 69.5
05/03/2020 04:46:21 59.08 59.26 61.72 59 59 59.1 68.95 69.19 73.71 69.2 69.4 69.5
05/03/2020 04:46:22 59.29 59.3 61.72 59 59 59.1 69.31 69.27 73.71 69.2 69.4 69.5
05/03/2020 04:46:23 59.64 59.52 61.72 59 59 59.1 69.17 69.26 73.71 69.2 69.4 69.5
05/03/2020 04:46:24 59.47 59.51 61.72 59 59 59.1 69.23 69.24 73.71 69.2 69.4 69.5
05/03/2020 04:46:25 59.62 59.7 61.72 59 59 59 69.14 69.36 73.71 69.2 69.4 69.5
05/03/2020 04:46:26 59.47 59.67 61.72 59 59 59.1 68.94 69.32 73.71 69.2 69.4 69.5
05/03/2020 04:46:27 58.49 59.5 61.72 59 59 59 68.53 69.01 73.71 69.2 69.4 69.5
05/03/2020 04:46:28 58.65 58.91 61.72 59 59 59 68.82 68.82 73.71 69.2 69.4 69.5
05/03/2020 04:46:29 58.11 58.78 61.72 59 59 59 68.42 68.87 73.71 69.2 69.4 69.5
05/03/2020 04:46:30 58.14 58.41 61.72 59 59 59 67.72 68.56 73.71 69.2 69.4 69.5
05/03/2020 04:46:31 58.34 58.37 61.72 59 59 59 67.98 68.09 73.71 69.2 69.4 69.5
05/03/2020 04:46:32 58.45 58.43 61.72 59 59 59 67.88 68.1 73.71 69.2 69.4 69.5
05/03/2020 04:46:33 58.45 58.5 61.72 59 59 59 68.35 68.21 73.71 69.2 69.4 69.5
05/03/2020 04:46:34 58.32 58.44 61.72 59 59 59 68.4 68.39 73.71 69.2 69.4 69.5
05/03/2020 04:46:35 58.26 58.41 61.72 59 59 59 68.09 68.49 73.71 69.2 69.4 69.5
05/03/2020 04:46:36 58.1 58.35 61.72 59 59 59 68.29 68.35 73.71 69.2 69.4 69.5
05/03/2020 04:46:37 58.04 58.22 61.72 59 59 59 68.31 68.57 73.71 69.2 69.4 69.5
05/03/2020 04:46:38 58.2 58.23 61.72 59 59 59 68.8 68.71 73.71 69.2 69.4 69.5
05/03/2020 04:46:39 58.6 58.49 61.72 59 59 59 68.25 68.56 73.71 69.2 69.4 69.5
05/03/2020 04:46:40 58.87 58.75 61.72 59 59 59 69.12 68.92 73.71 69.2 69.4 69.5
05/03/2020 04:46:41 58.49 58.79 61.72 59 59 59 69.31 69.31 73.71 69.2 69.4 69.5
05/03/2020 04:46:42 58.46 58.66 61.72 59 59 59 68.35 69.18 73.71 69.2 69.4 69.5
05/03/2020 04:46:43 58.08 58.54 61.72 59 59 59 68.2 68.68 73.71 69.2 69.4 69.5
05/03/2020 04:46:44 58.48 58.43 61.72 59 59 59 69.19 68.96 73.71 69.2 69.4 69.5
05/03/2020 04:46:45 58.49 58.55 61.72 59 59 59 69.13 69.16 73.71 69.2 69.4 69.5
05/03/2020 04:46:46 58.37 58.52 61.28 59 59 59 69.18 69.18 73.02 69.2 69.4 69.5
05/03/2020 04:46:47 58.38 58.56 60.38 59 59 59 69.22 69.28 71.56 69.2 69.4 69.5
05/03/2020 04:46:48 58.19 58.44 59.76 59 59 59 69.02 69.29 70.42 69.2 69.4 69.5
05/03/2020 04:46:49 58.29 58.42 59.7 59 59 59 68.74 69.11 69.51 69.2 69.4 69.5
05/03/2020 04:46:50 58.59 58.51 59.7 59 59 59 68.93 68.99 69.36 69.2 69.4 69.5
05/03/2020 04:46:51 58.17 58.49 59.7 59 59 59 68.48 68.99 69.36 69.2 69.4 69.5
05/03/2020 04:46:52 58.97 58.79 59.7 59 59 59 69.46 69.26 69.36 69.2 69.4 69.5
05/03/2020 04:46:53 58.99 58.91 59.7 59 59 59 69.29 69.35 69.36 69.2 69.4 69.5
05/03/2020 04:46:54 58.8 58.95 59.7 59 59 59 69.48 69.53 69.53 69.2 69.4 69.5
05/03/2020 04:46:55 59.16 59.04 59.67 59 59 59 69 69.4 69.53 69.2 69.4 69.5
05/03/2020 04:46:56 58.85 59.07 59.5 59 59 59 69.08 69.29 69.53 69.2 69.4 69.5
05/03/2020 04:46:57 58.54 58.9 59.07 59 59 59 68.92 69.09 69.53 69.2 69.4 69.5
05/03/2020 04:46:58 58.49 58.73 59.07 59 59 59 69.1 69.22 69.53 69.2 69.4 69.5
05/03/2020 04:46:59 58.85 58.75 59.07 59 59 59 68.97 69.16 69.53 69.2 69.4 69.5
05/03/2020 04:47:00 58.67 58.86 59.07 59 59 59 69.18 69.15 69.53 69.2 69.4 69.5
05/03/2020 04:47:01 58.81 58.84 59.07 58.9 59 59 69.29 69.31 69.53 69.2 69.4 69.5
05/03/2020 04:47:02 58.88 58.89 59.07 58.9 59 59 68.68 69.25 69.53 69.2 69.4 69.5
05/03/2020 04:47:03 58.46 58.84 59.07 58.9 59 59 69.19 69.22 69.53 69.2 69.4 69.5
05/03/2020 04:47:04 59.04 58.92 59.07 58.9 59 59 69.31 69.26 69.53 69.2 69.4 69.5
05/03/2020 04:47:05 58.91 58.99 59.07 58.9 59 59 69.6 69.57 69.57 69.2 69.4 69.5
05/03/2020 04:47:06 58.97 58.98 59.07 58.9 59 59 69.92 69.78 69.78 69.2 69.4 69.5
05/03/2020 04:47:07 59.03 59.07 59.07 58.9 59 59 69.34 69.85 69.85 69.2 69.4 69.5
05/03/2020 04:47:08 59.36 59.27 59.27 58.9 59 59 69.57 69.62 69.85 69.2 69.4 69.5
05/03/2020 04:47:09 59.28 59.4 59.4 58.9 59 59 69.53 69.71 69.85 69.2 69.4 69.5
05/03/2020 04:47:10 59.22 59.29 59.4 58.9 59 59 69.07 69.5 69.85 69.2 69.4 69.5
05/03/2020 04:47:11 59.59 59.53 59.53 58.9 59 59 69.13 69.36 69.85 69.2 69.4 69.5
05/03/2020 04:47:12 59.59 59.58 59.58 58.9 59 59 68.94 69.26 69.85 69.2 69.4 69.5
05/03/2020 04:47:13 59.72 59.67 59.67 58.9 59 59 69.39 69.32 69.85 69.2 69.4 69.5
05/03/2020 04:47:14 59.26 59.68 59.68 58.9 59 59 68.7 69.29 69.85 69.2 69.4 69.5
05/03/2020 04:47:15 59.24 59.43 59.68 58.9 59 59 68.7 68.9 69.85 69.2 69.4 69.5
05/03/2020 04:47:16 59.16 59.4 59.68 58.9 59 59 68.66 68.95 69.85 69.2 69.4 69.5
05/03/2020 04:47:17 59.27 59.39 59.68 58.9 59 59 69.14 69.13 69.85 69.2 69.4 69.5
05/03/2020 04:47:18 59.46 59.41 59.68 58.9 59 59 69.58 69.46 69.85 69.2 69.4 69.5
05/03/2020 04:47:19 59.34 59.44 59.68 58.9 59 59 69.07 69.42 69.85 69.2 69.4 69.5
05/03/2020 04:47:20 59.27 59.38 59.68 58.9 59 59 68.89 69.22 69.85 69.2 69.4 69.5
05/03/2020 04:47:21 58.99 59.32 59.68 58.9 59 59 68.57 69.14 69.85 69.2 69.4 69.5
05/03/2020 04:47:22 59.17 59.27 59.68 58.9 59 59 68.57 68.82 69.85 69.2 69.4 69.5
05/03/2020 04:47:23 59.3 59.3 59.68 58.9 59 59 68.71 68.72 69.85 69.2 69.4 69.5
05/03/2020 04:47:24 59.08 59.31 59.68 58.9 59 59 68.96 68.91 69.85 69.1 69.4 69.5
05/03/2020 04:47:25 59.24 59.22 59.68 58.9 59 59 68.77 68.89 69.85 69.1 69.4 69.5
05/03/2020 04:47:26 59.14 59.23 59.68 58.9 59 59 68.69 68.92 69.85 69.1 69.4 69.5
05/03/2020 04:47:27 59.02 59.24 59.68 58.9 59 59 68.33 68.83 69.85 69.1 69.4 69.5
05/03/2020 04:47:28 58.92 59.11 59.68 58.9 59 59 68.47 68.56 69.85 69.1 69.4 69.5
05/03/2020 04:47:29 59.4 59.32 59.68 58.9 59 59 68.82 68.76 69.85 69.1 69.4 69.5
05/03/2020 04:47:30 59.4 59.45 59.68 58.9 59 59 68.5 68.8 69.85 69.1 69.4 69.5
05/03/2020 04:47:31 59.25 59.48 59.68 58.9 59 59 69.04 68.94 69.85 69.1 69.4 69.5
05/03/2020 04:47:32 59.12 59.27 59.68 58.9 59 59 68.92 68.98 69.85 69.1 69.4 69.5
05/03/2020 04:47:33 59.19 59.27 59.68 58.9 59 59 68.97 69.1 69.85 69.1 69.4 69.5
05/03/2020 04:47:34 59.41 59.38 59.68 58.9 59 59 68.63 69.06 69.85 69.1 69.4 69.5
05/03/2020 04:47:35 59.34 59.48 59.68 58.9 59 59 68.75 68.99 69.85 69.1 69.4 69.5
05/03/2020 04:47:36 59.64 59.59 59.68 58.9 59 59 69.12 69.02 69.85 69.1 69.4 69.5
05/03/2020 04:47:37 59.74 59.72 59.72 58.9 59 59 69.41 69.27 69.71 69.1 69.4 69.5
05/03/2020 04:47:38 59.71 59.75 59.75 58.9 59 59 69.22 69.33 69.71 69.1 69.4 69.5
05/03/2020 04:47:39 59.66 59.79 59.79 58.9 59 59 68.88 69.33 69.5 69.1 69.4 69.5
05/03/2020 04:47:40 59.51 59.81 59.81 58.9 59 59 69.32 69.31 69.46 69.1 69.4 69.5
05/03/2020 04:47:41 59.6 59.66 59.81 58.9 59 59 69.75 69.56 69.56 69.1 69.4 69.5
05/03/2020 04:47:42 59.4 59.57 59.81 58.9 59 59 69.24 69.56 69.56 69.1 69.4 69.5
05/03/2020 04:47:43 59.61 59.6 59.81 58.9 59 59 70.13 69.95 69.95 69.1 69.4 69.5
05/03/2020 04:47:44 59.94 59.84 59.84 58.9 59 59 70.28 70.17 70.17 69.1 69.4 69.5
05/03/2020 04:47:45 59.59 59.82 59.84 58.9 59 59 70.26 70.34 70.34 69.2 69.4 69.5
05/03/2020 04:47:46 59.78 59.75 59.84 58.9 59 59 70.32 70.34 70.34 69.2 69.4 69.5
05/03/2020 04:47:47 60.13 60.02 60.02 58.9 59 59 70.53 70.6 70.6 69.2 69.4 69.5
05/03/2020 04:47:48 59.92 60.03 60.03 58.9 59 59 70.97 70.97 70.97 69.2 69.4 69.5
05/03/2020 04:47:49 59.98 60.12 60.12 58.9 59 59 70.26 70.86 70.97 69.2 69.4 69.5
05/03/2020 04:47:50 59.59 59.95 60.12 58.9 59 59 70.3 70.63 70.97 69.2 69.4 69.5
05/03/2020 04:47:51 59.34 59.69 60.12 58.9 59 59 69.91 70.34 70.97 69.2 69.4 69.5
05/03/2020 04:47:52 59.23 59.47 60.12 58.9 59 59 70.04 70.24 70.97 69.2 69.4 69.5
05/03/2020 04:47:53 59.5 59.52 60.12 58.9 59 59 69.91 70.3 70.97 69.2 69.4 69.5
05/03/2020 04:47:54 58.69 59.51 60.12 58.9 59 59 69.57 70.12 70.97 69.2 69.4 69.5
05/03/2020 04:47:55 58.34 58.98 60.12 58.9 59 59 69.42 69.78 70.97 69.2 69.4 69.5
05/03/2020 04:47:56 58.57 58.6 60.12 58.9 59 59 68.73 69.55 70.97 69.2 69.4 69.5
05/03/2020 04:47:57 58.43 58.66 60.12 58.9 59 59 68.9 69.17 70.97 69.2 69.4 69.5
05/03/2020 04:47:58 58.71 58.7 60.12 58.9 59 59 69.2 69.31 70.97 69.2 69.4 69.5
05/03/2020 04:47:59 58.72 58.74 60.12 58.9 59 59 69.43 69.48 70.97 69.2 69.4 69.5
05/03/2020 04:48:00 58.62 58.76 60.12 58.9 59 59 68.8 69.39 70.97 69.2 69.4 69.5
05/03/2020 04:48:01 58.06 58.64 60.12 58.9 59 59 68.75 69.17 70.97 69.2 69.4 69.5
05/03/2020 04:48:02 58.42 58.44 60.12 58.9 59 59 69.13 69.09 70.97 69.2 69.4 69.5
05/03/2020 04:48:03 58.4 58.44 60.12 58.9 59 59 69.44 69.42 70.97 69.2 69.4 69.5
05/03/2020 04:48:04 58.23 58.48 60.12 58.9 59 59 69.49 69.59 70.97 69.2 69.4 69.5
05/03/2020 04:48:05 58.35 58.37 60.12 58.9 59 59 69.32 69.54 70.97 69.2 69.4 69.5
05/03/2020 04:48:06 58.82 58.7 60.12 58.9 59 59 69.54 69.54 70.97 69.2 69.4 69.5
05/03/2020 04:48:07 58.23 58.67 60.12 58.9 59 59 69.44 69.6 70.97 69.2 69.4 69.5
05/03/2020 04:48:08 58.53 58.58 60.12 58.9 59 59 68.7 69.69 70.97 69.2 69.4 69.5
05/03/2020 04:48:09 58.45 58.54 60.12 58.9 59 59 68.66 69 70.97 69.2 69.4 69.5
05/03/2020 04:48:10 58.48 58.57 60.12 58.9 59 59 69.31 69.2 70.97 69.2 69.4 69.5
05/03/2020 04:48:11 58.62 58.67 60.12 58.9 59 59 69.53 69.53 70.97 69.2 69.4 69.5
05/03/2020 04:48:12 58.36 58.57 60.12 58.9 59 59 69.53 69.5 70.97 69.2 69.4 69.5
05/03/2020 04:48:13 58.3 58.45 60.12 58.9 59 59 69.45 69.65 70.97 69.2 69.4 69.5
05/03/2020 04:48:14 58.47 58.5 60.12 58.9 59 59 71.03 70.57 70.97 69.2 69.4 69.5
05/03/2020 04:48:15 58.4 58.5 60.12 58.9 59 59 69.49 70.53 70.97 69.2 69.4 69.5
05/03/2020 04:48:16 58.28 58.44 60.12 58.9 59 59 68.96 69.86 70.97 69.2 69.4 69.5
05/03/2020 04:48:17 58.56 58.53 60.12 58.9 59 59 68.87 69.37 70.97 69.2 69.4 69.5
05/03/2020 04:48:18 58.37 58.56 60.12 58.9 59 59 69.14 69.17 70.86 69.2 69.4 69.5
05/03/2020 04:48:19 58.48 58.49 59.95 58.9 59 59 69.05 69.33 70.63 69.2 69.4 69.5
05/03/2020 04:48:20 58.53 58.56 59.69 58.9 59 59 69.34 69.46 70.57 69.2 69.4 69.5
05/03/2020 04:48:21 58.66 58.64 59.52 58.9 59 59 68.48 69.2 70.57 69.2 69.4 69.5
05/03/2020 04:48:22 59.02 58.88 59.52 58.9 59 59 70.83 70.46 70.57 69.2 69.4 69.5
05/03/2020 04:48:23 58.63 58.89 59.51 58.9 59 59 71.03 70.93 70.93 69.2 69.4 69.5
05/03/2020 04:48:24 58.99 58.98 58.98 58.9 59 59 69.55 70.74 70.93 69.2 69.4 69.5
05/03/2020 04:48:25 58.81 58.98 58.98 58.9 59 59 69.17 70.02 70.93 69.2 69.4 69.5
05/03/2020 04:48:26 58.99 59 59 58.9 59 59 68.45 69.47 70.93 69.2 69.4 69.5
05/03/2020 04:48:27 58.81 58.95 59 58.9 59 59 68.64 68.86 70.93 69.2 69.4 69.5
05/03/2020 04:48:28 59.04 59.07 59.07 58.9 59 59 68.93 68.97 70.93 69.2 69.4 69.5
05/03/2020 04:48:29 59.52 59.34 59.34 58.9 59 59 68.48 69.08 70.93 69.2 69.4 69.5
05/03/2020 04:48:30 60.28 59.97 59.97 58.9 59 59 69.45 69.18 70.93 69.2 69.4 69.5
05/03/2020 04:48:31 59.7 60.1 60.1 58.9 59 59 69.88 69.7 70.93 69.2 69.4 69.5
05/03/2020 04:48:32 59.07 59.72 60.1 58.9 59 59 69.66 70.03 70.93 69.2 69.4 69.5
05/03/2020 04:48:33 59.21 59.35 60.1 59 59 59 70.65 70.56 70.93 69.3 69.4 69.5
05/03/2020 04:48:34 58.97 59.41 60.1 59 59 59 70.87 71.37 71.37 69.3 69.4 69.5
05/03/2020 04:48:35 58.97 59.11 60.1 59 59 59 69 70.44 71.37 69.3 69.4 69.5
05/03/2020 04:48:36 58.48 59.03 60.1 59 59 59 68.92 69.67 71.37 69.3 69.4 69.5
05/03/2020 04:48:37 58.79 58.9 60.1 58.9 59 59 69.24 69.52 71.37 69.3 69.4 69.5
05/03/2020 04:48:38 58.29 58.74 60.1 58.9 59 59 68.38 69.18 71.37 69.3 69.4 69.5
05/03/2020 04:48:39 58.39 58.5 60.1 58.9 59 59 68.38 68.63 71.37 69.3 69.4 69.5
05/03/2020 04:48:40 58.19 58.43 60.1 58.9 59 59 67.56 68.47 71.37 69.3 69.4 69.5
05/03/2020 04:48:41 58.44 58.47 60.1 58.9 59 59 67.94 68.08 71.37 69.3 69.4 69.5
05/03/2020 04:48:42 58.67 58.67 60.1 58.9 59 59 68.39 68.28 71.37 69.3 69.4 69.5
05/03/2020 04:48:43 58.37 58.64 60.1 58.9 59 59 68.36 68.49 71.37 69.3 69.4 69.5
05/03/2020 04:48:44 58.47 58.64 60.1 58.9 59 59 68.42 68.52 71.37 69.3 69.4 69.5
05/03/2020 04:48:45 58.44 58.5 60.1 58.9 59 59 68.22 68.53 71.37 69.3 69.4 69.5
05/03/2020 04:48:46 58.5 58.65 60.1 58.9 59 59 68.01 68.47 71.37 69.3 69.4 69.5
05/03/2020 04:48:47 58.49 58.52 60.1 58.9 59 59 67.69 67.99 71.37 69.3 69.4 69.5
05/03/2020 04:48:48 58.93 58.78 60.1 58.9 59 59 68.59 68.33 71.37 69.3 69.4 69.5
05/03/2020 04:48:49 58.86 58.88 60.1 58.9 59 59 68.58 68.53 71.37 69.3 69.4 69.5
05/03/2020 04:48:50 58.65 58.85 60.1 58.9 59 59 68.71 68.76 71.37 69.3 69.4 69.5
05/03/2020 04:48:51 58.86 58.88 60.1 58.9 59 59 68.77 68.92 71.37 69.3 69.4 69.5
05/03/2020 04:48:52 58.65 58.91 60.1 58.9 59 59 69.22 69.04 71.37 69.3 69.4 69.5
05/03/2020 04:48:53 58.83 58.84 60.1 58.9 59 59 69.45 69.36 71.37 69.3 69.4 69.5
05/03/2020 04:48:54 59.12 59.03 60.1 58.9 59 59 68.83 69.33 71.37 69.3 69.4 69.5
05/03/2020 04:48:55 59.13 59.13 60.1 58.9 59 59 69.25 69.31 71.37 69.3 69.4 69.5
05/03/2020 04:48:56 59.31 59.27 60.1 58.9 59 59 69.7 69.59 71.37 69.3 69.4 69.5
05/03/2020 04:48:57 59.43 59.47 60.1 58.9 59 59 69.49 69.65 71.37 69.3 69.4 69.5
05/03/2020 04:48:58 59.4 59.46 60.1 58.9 59 59 69.87 69.84 71.37 69.3 69.4 69.5
05/03/2020 04:48:59 59.2 59.39 60.1 58.9 59 59 69.52 69.83 71.37 69.3 69.4 69.5
05/03/2020 04:49:00 59.22 59.33 60.1 58.9 59 59 69.64 69.93 71.37 69.3 69.4 69.5
05/03/2020 04:49:01 59.46 59.5 59.72 58.9 59 59 69.44 69.75 71.37 69.3 69.4 69.5
05/03/2020 04:49:02 59.52 59.67 59.67 59 59 59 69.99 69.94 71.37 69.3 69.4 69.5
05/03/2020 04:49:03 59.59 59.59 59.67 59 59 59 69.71 69.8 71.37 69.3 69.4 69.5
05/03/2020 04:49:04 59.13 59.64 59.67 59 59 59 69.24 69.78 70.44 69.3 69.4 69.5
05/03/2020 04:49:05 58.72 59.2 59.67 59 59 59 68.5 69.39 69.94 69.3 69.4 69.5
05/03/2020 04:49:06 57.99 58.87 59.67 59 59 59 68.21 68.73 69.94 69.3 69.4 69.5
05/03/2020 04:49:07 58.39 58.45 59.67 59 59 59 68.19 68.55 69.94 69.3 69.4 69.5
05/03/2020 04:49:08 58.16 58.39 59.67 59 59 59 68.62 68.54 69.94 69.3 69.4 69.5
05/03/2020 04:49:09 58.1 58.29 59.67 59 59 59 68.35 68.59 69.94 69.3 69.4 69.5
05/03/2020 04:49:10 58.06 58.16 59.67 59 59 59 68.01 68.5 69.94 69.3 69.4 69.5
05/03/2020 04:49:11 58.26 58.31 59.67 59 59 59 67.68 68.09 69.94 69.3 69.4 69.5
05/03/2020 04:49:12 58.4 58.37 59.67 59 59 59 68.05 68.08 69.94 69.3 69.4 69.5
05/03/2020 04:49:13 58.65 58.54 59.67 59 59 59 68.63 68.36 69.94 69.3 69.4 69.5
05/03/2020 04:49:14 58.57 58.64 59.67 59 59 59 68.31 68.39 69.94 69.3 69.4 69.5
05/03/2020 04:49:15 58.73 58.7 59.67 59 59 59 68.85 68.81 69.94 69.3 69.4 69.5
05/03/2020 04:49:16 58.14 58.66 59.67 59 59 59 68.25 68.63 69.94 69.3 69.4 69.5
05/03/2020 04:49:17 58.21 58.34 59.67 59 59 59 67.78 68.39 69.94 69.3 69.4 69.5
05/03/2020 04:49:18 58.36 58.38 59.67 58.9 59 59 68 68.06 69.94 69.3 69.4 69.5
05/03/2020 04:49:19 58.09 58.38 59.67 58.9 59 59 67.57 68 69.94 69.3 69.4 69.5
05/03/2020 04:49:20 58.29 58.36 59.67 58.9 59 59 68.51 68.25 69.94 69.3 69.4 69.5
05/03/2020 04:49:21 58.49 58.46 59.67 58.9 59 59 68.6 68.48 69.94 69.3 69.4 69.5
05/03/2020 04:49:22 58 58.37 59.67 58.9 59 59 68.28 68.53 69.94 69.2 69.4 69.5
05/03/2020 04:49:23 58.78 58.63 59.67 58.9 59 59 68.73 68.62 69.94 69.2 69.4 69.5
05/03/2020 04:49:24 58.56 58.64 59.67 58.9 59 59 68.21 68.72 69.94 69.2 69.4 69.5
05/03/2020 04:49:25 58.24 58.6 59.67 58.9 59 59 68.27 68.38 69.94 69.2 69.4 69.5
05/03/2020 04:49:26 58.79 58.67 59.67 58.9 59 59 68.54 68.57 69.94 69.2 69.4 69.5
05/03/2020 04:49:27 58.73 58.76 59.67 58.9 59 59 68.72 68.68 69.94 69.2 69.4 69.5
05/03/2020 04:49:28 58.94 58.95 59.67 58.9 59 59 68.99 68.97 69.94 69.2 69.4 69.5
05/03/2020 04:49:29 58.71 58.91 59.67 58.9 59 59 69.23 69.24 69.94 69.2 69.4 69.5
05/03/2020 04:49:30 58.55 58.8 59.67 58.9 59 59 68.4 69.22 69.94 69.2 69.3 69.5
05/03/2020 04:49:31 58.35 58.63 59.67 58.9 59 59 67.82 68.63 69.94 69.2 69.3 69.5
05/03/2020 04:49:32 58.53 58.57 59.64 58.9 59 59 68.39 68.36 69.8 69.1 69.3 69.5
05/03/2020 04:49:33 58.39 58.55 59.64 58.9 59 59 68.04 68.34 69.78 69.1 69.3 69.5
05/03/2020 04:49:34 58.65 58.61 59.2 58.9 59 59 68.77 68.59 69.39 69.1 69.3 69.5
05/03/2020 04:49:35 58.44 58.63 58.95 58.9 59 59 69.13 69 69.24 69.1 69.3 69.5
05/03/2020 04:49:36 58.76 58.68 58.95 58.9 59 59 70.56 70.1 70.1 69.1 69.3 69.5
05/03/2020 04:49:37 58.65 58.74 58.95 58.9 59 59 71.13 70.86 70.86 69.1 69.4 69.5
05/03/2020 04:49:38 58.68 58.73 58.95 58.9 59 59 72.01 71.72 71.72 69.1 69.4 69.5
05/03/2020 04:49:39 59.16 59.03 59.03 58.9 59 59 73.76 73.32 73.32 69.1 69.4 69.5
05/03/2020 04:49:40 59.35 59.28 59.28 58.9 59 59 73.7 73.87 73.87 69.2 69.4 69.5
05/03/2020 04:49:41 58.97 59.25 59.28 58.9 59 59 71.56 73.37 73.87 69.2 69.4 69.5
05/03/2020 04:49:42 59.12 59.19 59.28 58.9 59 59 71.83 72.36 73.87 69.2 69.4 69.5
05/03/2020 04:49:43 59.14 59.22 59.28 58.9 59 59 69.38 72.09 73.87 69.2 69.4 69.5
05/03/2020 04:49:44 58.87 59.19 59.28 58.9 59 59 69.97 70.65 73.87 69.2 69.4 69.5
05/03/2020 04:49:45 59 59.04 59.28 58.9 59 59 69.42 70.35 73.87 69.2 69.4 69.5
05/03/2020 04:49:46 59.65 59.43 59.43 58.9 59 59 69.58 69.9 73.87 69.2 69.4 69.5
05/03/2020 04:49:47 59.7 59.62 59.62 58.9 59 59 69.85 69.84 73.87 69.2 69.4 69.5
05/03/2020 04:49:48 59.32 59.65 59.65 58.9 59 59 69.43 69.99 73.87 69.2 69.4 69.5
05/03/2020 04:49:49 59.09 59.4 59.65 58.9 59 59 69.63 69.68 73.87 69.2 69.4 69.5
05/03/2020 04:49:50 59.13 59.34 59.65 58.9 59 59 68.6 69.67 73.87 69.2 69.4 69.5
05/03/2020 04:49:51 59.11 59.13 59.65 58.9 59 59 69.18 69.15 73.87 69.2 69.4 69.5
05/03/2020 04:49:52 58.9 59.12 59.65 58.9 59 59 68.16 69.14 73.87 69.2 69.4 69.5
05/03/2020 04:49:53 58.96 59.04 59.65 58.9 59 59 67.99 68.62 73.87 69.2 69.4 69.5
05/03/2020 04:49:54 58.92 59.02 59.65 58.9 59 59 68.42 68.4 73.87 69.2 69.4 69.5
05/03/2020 04:49:55 59.32 59.23 59.65 58.9 59 59 68.89 68.78 73.87 69.2 69.4 69.5
05/03/2020 04:49:56 59.14 59.26 59.65 58.9 59 59 69.31 69.21 73.87 69.2 69.4 69.5
05/03/2020 04:49:57 59.06 59.2 59.65 58.9 59 59 70.63 70.38 73.87 69.2 69.4 69.5
05/03/2020 04:49:58 59.01 59.18 59.65 58.9 59 59 74.07 73.18 73.87 69.2 69.4 69.5
05/03/2020 04:49:59 59.2 59.19 59.65 58.9 59 59 74.34 74.49 74.49 69.2 69.4 69.5
05/03/2020 04:50:00 59.68 59.52 59.65 58.9 59 59 72.42 73.59 74.49 69.3 69.4 69.5
05/03/2020 04:50:01 59.24 59.48 59.65 58.9 59 59 72.25 72.86 74.49 69.3 69.4 69.5
05/03/2020 04:50:02 59.37 59.44 59.65 58.9 59 59 70.95 72.46 74.49 69.3 69.4 69.5
05/03/2020 04:50:03 59.21 59.39 59.65 58.9 59 59 73.1 72.85 74.49 69.3 69.4 69.5
05/03/2020 04:50:04 59.19 59.33 59.65 58.9 59 59 71.52 72.52 74.49 69.3 69.4 69.5
05/03/2020 04:50:05 59.18 59.33 59.65 58.9 59 59 70.49 72.04 74.49 69.3 69.4 69.5
05/03/2020 04:50:06 59.21 59.29 59.65 58.9 59 59 70.36 71.16 74.49 69.3 69.4 69.5
05/03/2020 04:50:07 59.46 59.43 59.65 58.9 59 59 70.64 70.75 74.49 69.3 69.4 69.5
05/03/2020 04:50:08 59.5 59.52 59.65 58.9 59 59 70.49 70.78 74.49 69.3 69.4 69.5
05/03/2020 04:50:09 59.43 59.61 59.65 58.9 59 59 69.78 70.57 74.49 69.3 69.4 69.5
05/03/2020 04:50:10 59.32 59.48 59.65 58.9 59 59 69.98 70.2 74.49 69.3 69.4 69.5
05/03/2020 04:50:11 59.5 59.47 59.65 58.9 59 59 70.32 70.26 74.49 69.3 69.4 69.5
05/03/2020 04:50:12 59.5 59.55 59.65 58.9 59 59 69.34 70.23 74.49 69.3 69.4 69.5
05/03/2020 04:50:13 59.64 59.6 59.65 58.9 59 59 71.73 71.3 74.49 69.3 69.4 69.5
05/03/2020 04:50:14 59.87 59.82 59.82 58.9 59 59 70.79 71.17 74.49 69.4 69.4 69.5
05/03/2020 04:50:15 59.45 59.77 59.82 58.9 59 59 69.6 70.93 74.49 69.4 69.4 69.5
05/03/2020 04:50:16 59.49 59.61 59.82 58.9 59 59 68.97 70.12 74.49 69.4 69.4 69.5
05/03/2020 04:50:17 59.24 59.59 59.82 58.9 59 59 69.5 69.65 74.49 69.4 69.4 69.5
05/03/2020 04:50:18 59.3 59.4 59.82 58.9 59 59 69.35 69.69 74.49 69.4 69.4 69.5
05/03/2020 04:50:19 59.45 59.44 59.82 58.9 59 59 69.2 69.42 74.49 69.4 69.4 69.5
05/03/2020 04:50:20 59.19 59.42 59.82 58.9 59 59 69.43 69.44 74.49 69.4 69.4 69.5
05/03/2020 04:50:21 58.72 59.31 59.82 58.9 59 59 68.38 69.36 74.49 69.4 69.4 69.5
05/03/2020 04:50:22 58.74 59.02 59.82 58.9 59 59 68.7 68.97 74.49 69.4 69.4 69.5
05/03/2020 04:50:23 58.97 58.99 59.82 58.9 59 59 68.86 68.86 74.49 69.4 69.4 69.5
05/03/2020 04:50:24 58.84 58.94 59.82 58.9 59 59 68.91 68.94 74.49 69.4 69.3 69.5
05/03/2020 04:50:25 59.04 59.04 59.82 58.9 59 59 69.06 69.12 74.49 69.4 69.3 69.5
05/03/2020 04:50:26 59.15 59.14 59.82 58.9 59 59 69.11 69.16 74.49 69.4 69.3 69.5
05/03/2020 04:50:27 59.13 59.23 59.82 58.9 59 59 69.4 69.38 74.49 69.4 69.3 69.5
05/03/2020 04:50:28 59.08 59.17 59.82 58.9 59 59 69.24 69.38 74.49 69.4 69.3 69.5
05/03/2020 04:50:29 59.46 59.39 59.82 58.9 59 59 68.91 69.32 73.59 69.4 69.3 69.5
05/03/2020 04:50:30 59.68 59.56 59.82 58.9 59 59 68.94 69.06 72.86 69.4 69.3 69.5
05/03/2020 04:50:31 59.59 59.64 59.82 58.9 59 59 69.03 69.08 72.85 69.4 69.3 69.5
05/03/2020 04:50:32 59.6 59.63 59.82 58.9 59 59 69.2 69.15 72.85 69.4 69.3 69.5
05/03/2020 04:50:33 59.4 59.65 59.82 58.9 59 59 69.37 69.37 72.52 69.4 69.3 69.5
05/03/2020 04:50:34 59.66 59.71 59.82 58.9 59 59 69.31 69.44 72.04 69.4 69.3 69.5
05/03/2020 04:50:35 58.94 59.68 59.82 58.9 59 59 68.7 69.41 71.3 69.4 69.3 69.5
05/03/2020 04:50:36 58.56 59.17 59.82 58.9 59 59 67.86 68.8 71.3 69.4 69.3 69.5
05/03/2020 04:50:37 58.81 58.87 59.82 58.9 59 59 68.22 68.38 71.3 69.4 69.3 69.5
05/03/2020 04:50:38 58.67 58.85 59.82 58.9 59 59 68.43 68.38 71.3 69.4 69.3 69.5
05/03/2020 04:50:39 58.2 58.71 59.82 58.9 59 59 68.55 68.57 71.3 69.4 69.3 69.5
05/03/2020 04:50:40 58.03 58.41 59.82 58.9 59 59 68.05 68.59 71.3 69.4 69.3 69.5
05/03/2020 04:50:41 58.36 58.36 59.82 58.9 59 59 68.17 68.34 71.3 69.4 69.3 69.5
05/03/2020 04:50:42 58.26 58.36 59.82 58.9 59 59 68.18 68.34 71.3 69.4 69.3 69.5
05/03/2020 04:50:43 58.07 58.27 59.82 58.9 59 59 67.98 68.2 71.17 69.4 69.3 69.5
05/03/2020 04:50:44 58.32 58.34 59.77 58.9 59 59 68.87 68.65 70.93 69.4 69.3 69.5
05/03/2020 04:50:45 58.71 58.62 59.71 58.9 59 59 68.92 68.87 70.12 69.4 69.3 69.5
05/03/2020 04:50:46 58.85 58.83 59.71 58.9 59 59 69.81 69.5 69.69 69.4 69.3 69.5
05/03/2020 04:50:47 60.53 60.23 60.23 59 59 59 70.13 70.02 70.02 69.4 69.3 69.5
05/03/2020 04:50:48 59.3 60.37 60.37 59 59 59 69.74 70.31 70.31 69.4 69.3 69.5
05/03/2020 04:50:49 58.56 59.57 60.37 59 59 59 68.21 69.72 70.31 69.4 69.3 69.5
05/03/2020 04:50:50 58.48 58.96 60.37 59 59 59 68.03 68.89 70.31 69.4 69.3 69.5
05/03/2020 04:50:51 58.23 58.66 60.37 59 59 59 67.73 68.37 70.31 69.4 69.3 69.5
05/03/2020 04:50:52 58.21 58.47 60.37 59 59 59 68.43 68.3 70.31 69.4 69.3 69.5
05/03/2020 04:50:53 58.33 58.35 60.37 59 59 59 68.53 68.55 70.31 69.4 69.3 69.5
05/03/2020 04:50:54 58.33 58.45 60.37 59 59 59 68.73 68.78 70.31 69.4 69.3 69.5
05/03/2020 04:50:55 58.31 58.44 60.37 59 59 59 67.76 68.58 70.31 69.4 69.3 69.5
05/03/2020 04:50:56 58.4 58.42 60.37 59 59 59 68.01 68.14 70.31 69.4 69.3 69.5
05/03/2020 04:50:57 58.35 58.42 60.37 59 59 59 68.31 68.26 70.31 69.4 69.3 69.5
05/03/2020 04:50:58 58.61 58.61 60.37 59 59 59 68.71 68.61 70.31 69.4 69.3 69.5
05/03/2020 04:50:59 58.47 58.56 60.37 59 59 59 68.6 68.68 70.31 69.4 69.3 69.5
05/03/2020 04:51:00 58.63 58.62 60.37 59 59 59 69.02 68.97 70.31 69.4 69.3 69.5
05/03/2020 04:51:01 58.79 58.78 60.37 59 59 59 69.43 69.28 70.31 69.4 69.3 69.5
05/03/2020 04:51:02 58.5 58.72 60.37 59 59 59 68.48 69.23 70.31 69.4 69.3 69.5
05/03/2020 04:51:03 58.35 58.64 60.37 59 59 59 68.65 68.92 70.31 69.4 69.3 69.5
05/03/2020 04:51:04 58.31 58.47 60.37 59 59 59 68.83 68.87 70.31 69.4 69.3 69.5
05/03/2020 04:51:05 58.47 58.47 60.37 59 59 59 69.71 69.53 70.31 69.4 69.3 69.5
05/03/2020 04:51:06 58.52 58.56 60.37 59 59 59 68.95 69.3 70.31 69.4 69.3 69.5
05/03/2020 04:51:07 58.34 58.54 60.37 59 59 59 68.71 69.16 70.31 69.4 69.3 69.5
05/03/2020 04:51:08 58.18 58.51 60.37 59 59 59 69.71 69.64 70.31 69.4 69.3 69.5
05/03/2020 04:51:09 58.69 58.59 60.37 59 59 59 69.22 69.55 70.31 69.4 69.3 69.5
05/03/2020 04:51:10 58.51 58.61 60.37 59 59 59 69.47 69.43 70.31 69.4 69.3 69.5
05/03/2020 04:51:11 58.69 58.72 60.37 58.9 59 59 69.3 69.51 70.31 69.4 69.3 69.5
05/03/2020 04:51:12 58.76 58.8 60.37 58.9 59 59 69.25 69.39 70.31 69.4 69.3 69.5
05/03/2020 04:51:13 58.69 58.78 60.37 58.9 59 59 68.34 69.3 70.31 69.4 69.3 69.5
05/03/2020 04:51:14 58.39 58.82 60.37 58.9 59 59 68.07 68.79 70.31 69.4 69.3 69.5
05/03/2020 04:51:15 58.73 58.75 60.37 58.9 59 59 68.3 68.45 70.31 69.4 69.3 69.5
05/03/2020 04:51:16 58.82 58.82 60.37 58.9 59 59 68.59 68.6 70.31 69.3 69.3 69.5
05/03/2020 04:51:17 58.65 58.8 60.37 58.9 59 59 68.91 68.8 70.31 69.3 69.3 69.5
05/03/2020 04:51:18 58.54 58.75 59.57 58.9 59 59 68.37 68.89 69.72 69.3 69.3 69.5
05/03/2020 04:51:19 58.61 58.74 58.96 58.9 59 59 68.59 68.65 69.64 69.3 69.3 69.5
05/03/2020 04:51:20 58.75 58.76 58.82 58.9 59 59 68.34 68.53 69.64 69.3 69.3 69.5
05/03/2020 04:51:21 58.64 58.81 58.82 58.9 59 59 68.82 68.74 69.64 69.3 69.3 69.5
05/03/2020 04:51:22 58.7 58.76 58.82 58.9 59 59 69.77 69.51 69.64 69.3 69.3 69.5
05/03/2020 04:51:23 58.86 58.83 58.83 58.9 59 59 69.88 69.94 69.94 69.3 69.3 69.5
05/03/2020 04:51:24 58.83 58.97 58.97 58.9 59 59 68.77 69.65 69.94 69.3 69.3 69.5
05/03/2020 04:51:25 58.95 58.95 58.97 58.9 59 59 68.27 69.12 69.94 69.3 69.3 69.5
05/03/2020 04:51:26 58.7 58.91 58.97 58.9 59 59 68.15 68.62 69.94 69.3 69.3 69.5
05/03/2020 04:51:27 58.64 58.8 58.97 58.9 59 59 68.65 68.63 69.94 69.3 69.3 69.5
05/03/2020 04:51:28 58.93 58.89 58.97 58.9 59 59 69.09 68.99 69.94 69.3 69.3 69.5
05/03/2020 04:51:29 58.71 58.94 58.97 58.9 59 59 68.71 69.01 69.94 69.3 69.3 69.5
05/03/2020 04:51:30 58.9 58.97 58.97 58.9 59 59 68.72 68.99 69.94 69.3 69.3 69.5
05/03/2020 04:51:31 58.82 58.85 58.97 58.9 59 59 68.35 68.68 69.94 69.3 69.3 69.5
05/03/2020 04:51:32 58.99 59.04 59.04 58.9 59 59 68.83 69.01 69.94 69.3 69.2 69.5
05/03/2020 04:51:33 58.85 58.93 59.04 58.9 59 59 68.52 68.64 69.94 69.3 69.2 69.5
05/03/2020 04:51:34 59.19 59.13 59.13 58.9 59 59 69.44 69.19 69.94 69.3 69.2 69.5
05/03/2020 04:51:35 59.28 59.27 59.27 58.9 59 59 69.13 69.23 69.94 69.3 69.2 69.5
05/03/2020 04:51:36 59.17 59.34 59.34 58.9 59 59 68.97 69.28 69.94 69.3 69.2 69.5
05/03/2020 04:51:37 59.3 59.33 59.34 58.9 59 59 68.88 69.03 69.94 69.3 69.2 69.5
05/03/2020 04:51:38 59.01 59.31 59.34 58.9 59 59 68.69 69.01 69.94 69.3 69.2 69.5
05/03/2020 04:51:39 59.16 59.25 59.34 58.9 59 59 68.77 69 69.94 69.3 69.2 69.5
05/03/2020 04:51:40 59.42 59.38 59.38 58.9 59 59 68.93 68.95 69.94 69.3 69.2 69.5
05/03/2020 04:51:41 59.15 59.31 59.38 58.9 59 59 69.49 69.28 69.94 69.3 69.2 69.5
05/03/2020 04:51:42 59.29 59.34 59.38 58.9 59 59 69.49 69.44 69.94 69.3 69.2 69.5
05/03/2020 04:51:43 58.19 59.26 59.38 58.9 59 59 68.07 69.46 69.94 69.3 69.2 69.5
05/03/2020 04:51:44 58.26 58.63 59.38 58.9 59 59 68.22 68.64 69.94 69.3 69.2 69.5
05/03/2020 04:51:45 58.08 58.46 59.38 58.9 59 59 67.8 68.32 69.94 69.3 69.2 69.5
05/03/2020 04:51:46 58.31 58.32 59.38 58.9 59 59 68.26 68.31 69.94 69.3 69.2 69.5
05/03/2020 04:51:47 58.21 58.38 59.38 58.9 59 59 68.26 68.29 69.94 69.3 69.2 69.5
05/03/2020 04:51:48 58.38 58.41 59.38 58.9 59 59 68.34 68.44 69.94 69.3 69.2 69.5
05/03/2020 04:51:49 57.94 58.35 59.38 58.9 59 59 67.97 68.39 69.94 69.3 69.2 69.5
05/03/2020 04:51:50 58.32 58.28 59.38 58.9 59 59 67.98 68.14 69.94 69.3 69.2 69.5
05/03/2020 04:51:51 58.63 58.57 59.38 58.9 59 59 68.1 68.17 69.94 69.3 69.2 69.5
05/03/2020 04:51:52 58.37 58.6 59.38 58.9 59 59 68.18 68.2 69.94 69.3 69.2 69.5
05/03/2020 04:51:53 58.44 58.55 59.38 58.9 59 59 68.81 68.65 69.65 69.3 69.2 69.5
05/03/2020 04:51:54 58.46 58.55 59.38 58.9 59 59 68.42 68.74 69.46 69.3 69.2 69.5
05/03/2020 04:51:55 58.69 58.66 59.38 58.9 59 59 68.51 68.59 69.46 69.3 69.2 69.5
05/03/2020 04:51:56 58.57 58.61 59.38 58.9 59 59 68.11 68.55 69.46 69.3 69.2 69.5
05/03/2020 04:51:57 58.51 58.72 59.38 58.9 59 59 68.05 68.37 69.46 69.3 69.2 69.5
05/03/2020 04:51:58 58.27 58.52 59.38 58.9 59 59 67.95 68.09 69.46 69.3 69.2 69.5
05/03/2020 04:51:59 58.83 58.73 59.38 58.9 59 59 68.37 68.33 69.46 69.3 69.2 69.5
05/03/2020 04:52:00 58.68 58.76 59.38 58.9 59 59 68.64 68.69 69.46 69.3 69.2 69.5
05/03/2020 04:52:01 58.63 58.74 59.38 58.9 59 59 68.38 68.53 69.46 69.3 69.2 69.5
05/03/2020 04:52:02 58.59 58.89 59.38 58.9 59 59 68.31 68.66 69.46 69.3 69.2 69.5
05/03/2020 04:52:03 58.36 58.58 59.38 58.9 59 59 67.65 68.28 69.46 69.3 69.2 69.5
05/03/2020 04:52:04 58.42 58.57 59.38 58.9 59 59 68.31 68.32 69.46 69.3 69.2 69.5
05/03/2020 04:52:05 58.75 58.64 59.38 58.9 59 59 68.37 68.41 69.46 69.3 69.2 69.5
05/03/2020 04:52:06 59.18 59.01 59.38 58.9 59 59 69.09 68.9 69.46 69.3 69.1 69.5
05/03/2020 04:52:07 59.1 59.09 59.38 58.9 59 59 68.8 68.86 69.46 69.3 69.1 69.5
05/03/2020 04:52:08 58.98 59.14 59.38 58.9 59 59 68.09 68.87 69.46 69.3 69.1 69.5
05/03/2020 04:52:09 59.05 59.11 59.38 58.9 59 59 68.86 68.77 69.46 69.3 69.1 69.5
05/03/2020 04:52:10 59.13 59.2 59.34 58.9 59 59 69.08 69.01 69.46 69.3 69.1 69.5
05/03/2020 04:52:11 58.93 59.16 59.34 58.9 59 59 68.52 69.01 69.46 69.3 69.1 69.5
05/03/2020 04:52:12 58.78 58.97 59.26 58.9 59 59 68.6 68.75 69.46 69.3 69.1 69.5
05/03/2020 04:52:13 58.92 58.99 59.2 58.9 59 59 68.65 68.92 69.01 69.3 69.1 69.5
05/03/2020 04:52:14 58.94 58.99 59.2 58.9 59 59 68.55 68.65 69.01 69.3 69.1 69.5
05/03/2020 04:52:15 59.25 59.19 59.2 58.9 59 59 68.46 68.78 69.01 69.3 69.1 69.5
05/03/2020 04:52:16 59.01 59.17 59.2 58.9 59 59 68.56 68.55 69.01 69.3 69.1 69.5
05/03/2020 04:52:17 58.83 59.1 59.2 58.9 59 59 68.66 68.88 69.01 69.3 69.1 69.5
05/03/2020 04:52:18 58.82 58.95 59.2 58.9 59 59 68.35 68.58 69.01 69.3 69.1 69.5
05/03/2020 04:52:19 58.81 58.95 59.2 58.9 59 59 68.83 68.72 69.01 69.3 69.1 69.5
05/03/2020 04:52:20 58.74 58.82 59.2 58.9 59 59 68.62 68.97 69.01 69.3 69.1 69.5
05/03/2020 04:52:21 58.91 58.88 59.2 58.9 59 59 68.62 68.84 69.01 69.3 69.1 69.5
05/03/2020 04:52:22 58.95 59.02 59.2 58.9 59 59 68.92 68.85 69.01 69.3 69.1 69.5
05/03/2020 04:52:23 58.75 58.93 59.2 58.9 59 59 68.83 68.89 69.01 69.3 69.1 69.5
05/03/2020 04:52:24 58.9 58.9 59.2 58.9 59 59 68.77 68.96 69.01 69.3 69.1 69.5
05/03/2020 04:52:25 58.88 58.94 59.2 58.9 59 59 69.25 69.16 69.16 69.3 69.1 69.5
05/03/2020 04:52:26 59.11 59.08 59.2 58.9 59 59 69.22 69.24 69.24 69.3 69.1 69.5
05/03/2020 04:52:27 59.27 59.22 59.22 58.9 59 59 68.77 69.27 69.27 69.3 69.1 69.5
05/03/2020 04:52:28 59.45 59.37 59.37 58.9 59 59 68.99 69.05 69.27 69.3 69.1 69.5
05/03/2020 04:52:29 59.26 59.39 59.39 58.9 59 59 69.21 69.27 69.27 69.3 69.1 69.5
05/03/2020 04:52:30 59.26 59.45 59.45 58.9 59 59 69.11 69.33 69.33 69.3 69.1 69.5
05/03/2020 04:52:31 59.5 59.48 59.48 58.9 59 59 70.68 70.34 70.34 69.3 69.1 69.5
05/03/2020 04:52:32 59.52 59.53 59.53 58.9 59 59 70.46 70.58 70.58 69.3 69.1 69.5
05/03/2020 04:52:33 59.21 59.53 59.53 58.9 59 59 69.91 70.46 70.58 69.3 69.1 69.5
05/03/2020 04:52:34 59.83 59.74 59.74 58.9 59 59 70.19 70.26 70.58 69.3 69.1 69.5
05/03/2020 04:52:35 59.76 59.88 59.88 58.9 59 59 69.57 70.29 70.58 69.3 69.1 69.5
05/03/2020 04:52:36 59.7 59.79 59.88 58.9 59 59 69.27 69.81 70.58 69.3 69.1 69.5
05/03/2020 04:52:37 59.4 59.74 59.88 58.9 59 59 68.79 69.49 70.58 69.3 69.1 69.5
05/03/2020 04:52:38 59.05 59.54 59.88 58.9 59 59 68.88 69.17 70.58 69.3 69.1 69.5
05/03/2020 04:52:39 59.42 59.37 59.88 58.9 59 59 68.92 69.01 70.58 69.3 69.1 69.5
05/03/2020 04:52:40 59.22 59.36 59.88 58.9 59 59 68.59 68.95 70.58 69.3 69.1 69.5
05/03/2020 04:52:41 59.34 59.39 59.88 58.9 59 59 69.02 69.02 70.58 69.3 69.1 69.5
05/03/2020 04:52:42 59.37 59.45 59.88 58.9 59 59 69.58 69.45 70.58 69.3 69.1 69.5
05/03/2020 04:52:43 59.6 59.58 59.88 58.9 59 59 69.21 69.42 70.58 69.3 69.1 69.5
05/03/2020 04:52:44 59.28 59.53 59.88 58.9 59 59 69.05 69.37 70.58 69.3 69.1 69.5
05/03/2020 04:52:45 59.29 59.48 59.88 58.9 59 59 68.89 69.17 70.58 69.3 69.1 69.5
05/03/2020 04:52:46 59.25 59.46 59.88 58.9 59 59 68.81 69.26 70.58 69.3 69.1 69.5
05/03/2020 04:52:47 59.37 59.38 59.88 58.9 59 59 68.77 68.88 70.58 69.3 69.1 69.5
05/03/2020 04:52:48 59.94 59.79 59.88 58.9 59 59 69.48 69.31 70.58 69.3 69.1 69.5
05/03/2020 04:52:49 59.88 59.86 59.88 58.9 59 59 70.35 70.05 70.58 69.3 69.1 69.5
05/03/2020 04:52:50 59.71 59.84 59.88 58.9 59 59 70.01 70.13 70.58 69.2 69.1 69.5
05/03/2020 04:52:51 59.68 59.82 59.88 58.9 59 59 72.46 72.05 72.05 69.3 69.2 69.5
05/03/2020 04:52:52 60.18 60.04 60.04 58.9 59 59 74.27 73.74 73.74 69.3 69.2 69.5
05/03/2020 04:52:53 59.89 60.06 60.06 58.9 59 59 70.15 73.21 73.74 69.3 69.2 69.5
05/03/2020 04:52:54 60.21 60.14 60.14 58.9 59 59 70.36 71.53 73.74 69.3 69.2 69.5
05/03/2020 04:52:55 60.12 60.26 60.26 58.9 59 59 70.57 70.87 73.74 69.3 69.2 69.5
05/03/2020 04:52:56 59.96 60.13 60.26 58.9 59 59 69.98 70.81 73.74 69.3 69.2 69.5
05/03/2020 04:52:57 60.13 60.19 60.26 58.9 59 59 69.92 70.3 73.74 69.3 69.2 69.5
05/03/2020 04:52:58 59.84 60.1 60.26 58.9 59 59 69.96 70.09 73.74 69.3 69.2 69.5
05/03/2020 04:52:59 59.64 59.97 60.26 58.9 59 59 70.23 70.28 73.74 69.3 69.2 69.5
05/03/2020 04:53:00 59.84 59.92 60.26 58.9 59 59 69.5 70.19 73.74 69.3 69.2 69.5
05/03/2020 04:53:01 59.68 59.81 60.26 58.9 59 59 69.39 69.8 73.74 69.3 69.2 69.5
05/03/2020 04:53:02 59.67 59.77 60.26 58.9 59 59 69.79 69.8 73.74 69.3 69.2 69.5
05/03/2020 04:53:03 59.64 59.78 60.26 58.9 59 59 69.92 69.99 73.74 69.3 69.2 69.5
05/03/2020 04:53:04 58.95 59.7 60.26 58.9 59 59 68.73 69.83 73.74 69.3 69.2 69.5
05/03/2020 04:53:05 58.6 59.21 60.26 58.9 59 59 68.97 69.22 73.74 69.3 69.2 69.5
05/03/2020 04:53:06 58.81 58.9 60.26 58.9 59 59 69.34 69.36 73.74 69.3 69.2 69.5
05/03/2020 04:53:07 58.52 58.82 60.26 58.9 59 59 69.18 69.3 73.74 69.3 69.2 69.5
05/03/2020 04:53:08 59.1 59.02 60.26 58.9 59 59 70.87 70.76 73.74 69.3 69.2 69.5
05/03/2020 04:53:09 58.81 59.17 60.26 58.9 59 59 69.8 71.07 73.74 69.3 69.2 69.5
05/03/2020 04:53:10 58.27 58.85 60.26 58.9 59 59 69.05 69.98 73.74 69.3 69.2 69.5
05/03/2020 04:53:11 58.08 58.46 60.26 58.9 59 59 68.57 69.5 73.74 69.3 69.2 69.5
05/03/2020 04:53:12 58.07 58.22 60.26 58.9 59 59 69.4 69.53 73.74 69.3 69.2 69.5
05/03/2020 04:53:13 58.88 58.65 60.26 58.9 59 59 69.54 69.55 73.74 69.3 69.2 69.5
05/03/2020 04:53:14 58.91 58.85 60.26 58.9 59 59 69.2 69.65 73.74 69.3 69.2 69.5
05/03/2020 04:53:15 59.82 59.61 60.26 58.9 59 59 69.14 69.38 73.74 69.3 69.2 69.5
05/03/2020 04:53:16 58.97 59.51 60.26 58.9 59 59 68.52 69.09 73.74 69.3 69.2 69.5
05/03/2020 04:53:17 58.31 59.15 60.26 58.9 59 59 68.34 68.81 73.74 69.3 69.2 69.5
05/03/2020 04:53:18 58.33 58.61 60.26 58.9 59 59 68.21 68.49 73.74 69.3 69.2 69.5
05/03/2020 04:53:19 58.25 58.46 60.26 58.9 59 59 67.85 68.42 73.74 69.3 69.2 69.5
05/03/2020 04:53:20 58.45 58.48 60.26 58.9 59 59 69.22 68.88 73.74 69.3 69.2 69.5
05/03/2020 04:53:21 58.53 58.56 60.26 58.9 59 59 69.24 69.26 73.74 69.3 69.2 69.5
05/03/2020 04:53:22 58.21 58.58 60.26 58.9 59 59 68.38 69.25 73.21 69.3 69.2 69.5
05/03/2020 04:53:23 58.05 58.34 60.26 58.9 59 59 68.1 68.61 71.53 69.3 69.2 69.5
05/03/2020 04:53:24 58.26 58.3 60.26 58.9 59 59 68.38 68.65 71.07 69.3 69.2 69.5
05/03/2020 04:53:25 57.93 58.23 60.19 58.9 59 59 67.74 68.24 71.07 69.3 69.2 69.5
05/03/2020 04:53:26 58.32 58.28 60.19 58.9 59 59 68.05 68.13 71.07 69.3 69.2 69.5
05/03/2020 04:53:27 58.21 58.37 60.1 58.9 59 59 68.76 68.62 71.07 69.3 69.2 69.5
05/03/2020 04:53:28 58.5 58.45 59.97 58.9 59 59 68.52 68.83 71.07 69.3 69.2 69.5
05/03/2020 04:53:29 58.39 58.42 59.92 58.9 59 59 68.24 68.47 71.07 69.3 69.2 69.5
05/03/2020 04:53:30 58.55 58.56 59.81 58.9 59 59 68.26 68.44 71.07 69.3 69.2 69.5
05/03/2020 04:53:31 58.52 58.56 59.78 58.9 59 59 68.59 68.58 71.07 69.3 69.2 69.5
05/03/2020 04:53:32 58.53 58.61 59.78 58.9 59 59 68.78 68.75 71.07 69.3 69.2 69.5
05/03/2020 04:53:33 58.34 58.53 59.7 58.9 59 59 68.94 68.88 71.07 69.3 69.2 69.5
05/03/2020 04:53:34 58.42 58.54 59.61 58.9 59 59 68.62 69.08 71.07 69.3 69.2 69.5
05/03/2020 04:53:35 58.41 58.45 59.61 58.9 59 59 68.38 68.68 71.07 69.3 69.2 69.5
05/03/2020 04:53:36 58.08 58.41 59.61 58.9 59 59 67.88 68.43 71.07 69.2 69.2 69.5
05/03/2020 04:53:37 58.31 58.41 59.61 58.9 59 59 68.33 68.35 71.07 69.2 69.2 69.5
05/03/2020 04:53:38 58.3 58.4 59.61 58.9 59 59 68.54 68.53 71.07 69.2 69.2 69.5
05/03/2020 04:53:39 58.43 58.38 59.61 58.9 59 59 68.17 68.52 69.98 69.2 69.2 69.5
05/03/2020 04:53:40 58.51 58.51 59.61 58.9 59 59 68.4 68.43 69.65 69.2 69.2 69.5
05/03/2020 04:53:41 58.28 58.49 59.61 58.9 59 59 68.25 68.39 69.65 69.2 69.2 69.5
05/03/2020 04:53:42 58.4 58.45 59.61 58.9 59 59 68.46 68.53 69.65 69.2 69.2 69.5
05/03/2020 04:53:43 58.18 58.38 59.61 58.9 59 59 68.45 68.57 69.65 69.2 69.2 69.5
05/03/2020 04:53:44 58.1 58.33 59.61 58.9 59 59 68.06 68.48 69.38 69.2 69.2 69.5
05/03/2020 04:53:45 58.67 58.54 59.51 58.9 59 59 68.78 68.71 69.26 69.2 69.2 69.5
05/03/2020 04:53:46 58.46 58.6 59.15 58.9 59 59 68.4 68.75 69.26 69.3 69.2 69.5
05/03/2020 04:53:47 58.42 58.46 58.61 58.9 59 59 68.79 68.71 69.26 69.3 69.2 69.5
05/03/2020 04:53:48 58.37 58.49 58.61 58.9 59 59 68.38 68.7 69.26 69.3 69.2 69.5
05/03/2020 04:53:49 58.61 58.57 58.61 58.9 59 59 68.44 68.53 69.26 69.3 69.2 69.5
05/03/2020 04:53:50 58.57 58.75 58.75 58.9 59 59 68.82 68.89 69.26 69.3 69.2 69.5
05/03/2020 04:53:51 58.59 58.6 58.75 58.9 59 59 69.22 69.06 69.25 69.3 69.2 69.5
05/03/2020 04:53:52 58.88 58.8 58.8 58.9 59 59 69.07 69.1 69.1 69.3 69.2 69.5
05/03/2020 04:53:53 58.8 58.82 58.82 58.9 59 59 68.63 69.12 69.12 69.3 69.2 69.5
05/03/2020 04:53:54 58.74 58.8 58.82 58.9 59 59 68.67 68.89 69.12 69.3 69.2 69.5
05/03/2020 04:53:55 58.72 58.79 58.82 58.9 59 59 68.62 68.88 69.12 69.2 69.2 69.5
05/03/2020 04:53:56 58.81 58.9 58.9 58.9 59 59 68.66 68.74 69.12 69.2 69.2 69.5
05/03/2020 04:53:57 58.74 58.81 58.9 58.9 59 59 69.6 69.32 69.32 69.2 69.2 69.5
05/03/2020 04:53:58 58.81 58.94 58.94 58.9 59 59 69.48 69.45 69.45 69.2 69.2 69.5
05/03/2020 04:53:59 58.81 58.94 58.94 58.9 59 59 69.48 69.56 69.56 69.2 69.2 69.5
05/03/2020 04:54:00 59.21 59.06 59.06 58.9 59 59 70.99 70.59 70.59 69.3 69.2 69.5
05/03/2020 04:54:01 60.01 59.79 59.79 58.9 59 59 72.95 72.48 72.48 69.3 69.2 69.5
05/03/2020 04:54:02 60.69 60.41 60.41 58.9 59 59 73.41 73.24 73.24 69.3 69.2 69.5
05/03/2020 04:54:03 62.26 61.86 61.86 58.9 59 59 73.58 74.13 74.13 69.3 69.2 69.5
05/03/2020 04:54:04 60.59 61.41 61.86 58.9 59 59 70.46 73.07 74.13 69.3 69.2 69.5
05/03/2020 04:54:05 59.98 60.9 61.86 58.9 59 59 69.75 71.62 74.13 69.3 69.2 69.5
05/03/2020 04:54:06 62.04 61.71 61.86 58.9 59 59 70.76 70.82 74.13 69.3 69.2 69.5
05/03/2020 04:54:07 59.57 61.37 61.86 58.9 59 59 69.94 70.79 74.13 69.3 69.2 69.5
05/03/2020 04:54:08 59.49 60.35 61.86 58.9 59 59 70.48 70.7 74.13 69.3 69.2 69.5
05/03/2020 04:54:09 59.78 59.91 61.86 59 59 59 69.85 70.34 74.13 69.3 69.2 69.5
05/03/2020 04:54:10 59.79 59.87 61.86 59 59 59 69.75 70.09 74.13 69.4 69.2 69.5
05/03/2020 04:54:11 59.61 59.88 61.86 59 59 59 69.73 70.01 74.13 69.4 69.2 69.5
05/03/2020 04:54:12 58.93 59.7 61.86 59 59 59 69.24 69.86 74.13 69.4 69.2 69.5
05/03/2020 04:54:13 58.23 59.22 61.86 59 59 59 67.99 69.44 74.13 69.4 69.2 69.5
05/03/2020 04:54:14 58.11 58.61 61.86 59 59 59 68.28 68.74 74.13 69.4 69.2 69.5
05/03/2020 04:54:15 58.49 58.51 61.86 59 59 59 68.06 68.35 74.13 69.4 69.2 69.5
05/03/2020 04:54:16 58.42 58.45 61.86 59 59 59 68.21 68.24 74.13 69.4 69.2 69.5
05/03/2020 04:54:17 58.62 58.64 61.86 59 59 59 68.67 68.53 74.13 69.4 69.2 69.5
05/03/2020 04:54:18 58.24 58.52 61.86 59 59 59 68.07 68.57 74.13 69.4 69.2 69.5
05/03/2020 04:54:19 57.86 58.35 61.86 59 59 59 67.58 68.2 74.13 69.4 69.2 69.5
05/03/2020 04:54:20 58.31 58.29 61.86 59 59 59 67.98 68.09 74.13 69.4 69.2 69.5
05/03/2020 04:54:21 58.32 58.35 61.86 59 59 59 68.06 68.02 74.13 69.4 69.2 69.5
05/03/2020 04:54:22 58.53 58.49 61.86 59 59 59 68.32 68.26 74.13 69.4 69.2 69.5
05/03/2020 04:54:23 58.23 58.49 61.86 59 59 59 68.01 68.26 74.13 69.4 69.2 69.5
05/03/2020 04:54:24 58.17 58.45 61.86 59 59 59 67.87 68.26 74.13 69.4 69.2 69.5
05/03/2020 04:54:25 58.08 58.26 61.86 59 59 59 67.91 68.02 74.13 69.4 69.2 69.5
05/03/2020 04:54:26 57.98 58.11 61.86 59 59 59 67.66 67.88 74.13 69.4 69.2 69.5
05/03/2020 04:54:27 58.32 58.26 61.86 59 59 59 68.14 68.05 74.13 69.3 69.2 69.5
05/03/2020 04:54:28 58.2 58.28 61.86 59 59 59 68.22 68.19 74.13 69.3 69.2 69.5
05/03/2020 04:54:29 58.19 58.33 61.86 59 59 59 68.31 68.36 74.13 69.3 69.2 69.5
05/03/2020 04:54:30 58.32 58.3 61.86 59 59 59 68.2 68.3 74.13 69.3 69.2 69.5
05/03/2020 04:54:31 58.78 58.64 61.86 59 59 59 68.25 68.35 74.13 69.3 69.2 69.5
05/03/2020 04:54:32 58.58 58.65 61.86 59 59 59 68.4 68.44 74.13 69.3 69.2 69.5
05/03/2020 04:54:33 58.57 58.77 61.71 59 59 59 68.68 68.75 73.07 69.3 69.2 69.5
05/03/2020 04:54:34 58.64 58.68 61.71 59 59 59 68.73 68.74 71.62 69.3 69.2 69.5
05/03/2020 04:54:35 58.7 58.71 61.71 59 59 59 68.49 68.68 70.82 69.3 69.2 69.5
05/03/2020 04:54:36 59 58.92 61.37 59 59 59 68.79 68.86 70.79 69.3 69.2 69.5
05/03/2020 04:54:37 58.44 58.86 60.35 59 59 59 68.39 68.82 70.7 69.3 69.2 69.5
05/03/2020 04:54:38 58.7 58.76 59.91 59 59 59 69.78 69.52 70.34 69.3 69.2 69.5
05/03/2020 04:54:39 58.54 58.71 59.88 59 59 59 68.32 69.19 70.09 69.3 69.2 69.5
05/03/2020 04:54:40 58.65 58.72 59.88 59 59 59 68.61 68.76 70.01 69.3 69.2 69.5
05/03/2020 04:54:41 58.59 58.7 59.7 59 59 59 69.07 69 69.86 69.3 69.2 69.5
05/03/2020 04:54:42 58.57 58.69 59.22 59 59 59 69.47 69.33 69.52 69.2 69.2 69.5
05/03/2020 04:54:43 58.26 58.62 58.92 58.9 59 59 69.41 69.45 69.52 69.2 69.2 69.5
05/03/2020 04:54:44 58.59 58.56 58.92 58.9 59 59 69.22 69.43 69.52 69.2 69.2 69.5
05/03/2020 04:54:45 58.17 58.59 58.92 58.9 59 59 68.88 69.54 69.54 69.2 69.2 69.5
05/03/2020 04:54:46 58.84 58.66 58.92 58.9 58.9 59 68.59 69.04 69.54 69.2 69.2 69.5
05/03/2020 04:54:47 58.91 58.81 58.92 58.9 58.9 59 68.92 68.9 69.54 69.2 69.2 69.5
05/03/2020 04:54:48 59.02 58.98 58.98 58.9 58.9 59 69.07 69.11 69.54 69.2 69.2 69.5
05/03/2020 04:54:49 59 59.08 59.08 58.9 58.9 59 68.73 69.17 69.54 69.2 69.2 69.5
05/03/2020 04:54:50 58.81 59.07 59.08 58.9 58.9 59 68.46 68.94 69.54 69.2 69.2 69.5
05/03/2020 04:54:51 58.92 58.97 59.08 58.9 58.9 59 68.46 68.67 69.54 69.2 69.2 69.5
05/03/2020 04:54:52 59.32 59.18 59.18 58.9 58.9 59 68.63 68.61 69.54 69.2 69.2 69.5
05/03/2020 04:54:53 59.42 59.38 59.38 58.9 58.9 59 69.02 68.95 69.54 69.2 69.2 69.5
05/03/2020 04:54:54 59.55 59.52 59.52 58.9 58.9 59 68.96 69.04 69.54 69.2 69.2 69.5
05/03/2020 04:54:55 59.23 59.52 59.52 58.9 58.9 59 68.47 69.06 69.54 69.2 69.2 69.5
05/03/2020 04:54:56 59.2 59.29 59.52 58.9 58.9 59 68.44 68.67 69.54 69.2 69.2 69.5
05/03/2020 04:54:57 59.11 59.32 59.52 58.9 58.9 59 68.5 68.73 69.54 69.2 69.2 69.5
05/03/2020 04:54:58 58.79 59.14 59.52 58.9 58.9 59 68.32 68.5 69.54 69.2 69.2 69.5
05/03/2020 04:54:59 58.94 58.98 59.52 58.9 58.9 59 68.91 68.75 69.54 69.1 69.2 69.5
05/03/2020 04:55:00 59.3 59.18 59.52 58.9 58.9 59 69.34 69.15 69.54 69.1 69.2 69.5
05/03/2020 04:55:01 59.09 59.21 59.52 58.9 58.9 59 68.77 69.28 69.54 69.1 69.2 69.5
05/03/2020 04:55:02 59.01 59.14 59.52 58.9 58.9 59 68.2 68.88 69.54 69.1 69.2 69.5
05/03/2020 04:55:03 58.91 59.16 59.52 58.9 58.9 59 69 68.93 69.54 69.1 69.2 69.5
05/03/2020 04:55:04 59.4 59.31 59.52 58.9 58.9 59 69.22 69.17 69.54 69.1 69.2 69.5
05/03/2020 04:55:05 60.01 59.83 59.83 58.9 58.9 59 70.81 70.38 70.38 69.1 69.2 69.5
05/03/2020 04:55:06 60.2 60.09 60.09 58.9 58.9 59 69.58 70.41 70.41 69.1 69.2 69.5
05/03/2020 04:55:07 61.27 60.9 60.9 59 58.9 59 69.77 69.9 70.41 69.1 69.2 69.5
05/03/2020 04:55:08 60.66 61.09 61.09 59 58.9 59 68.9 69.87 70.41 69.1 69.2 69.5
05/03/2020 04:55:09 59.44 60.63 61.09 59 59 59 69.57 69.72 70.41 69.1 69.2 69.5
05/03/2020 04:55:10 59.44 59.91 61.09 59 59 59 69.05 69.45 70.41 69.1 69.2 69.5
05/03/2020 04:55:11 59.56 59.66 61.09 59 59 59 70.33 69.98 70.41 69.1 69.2 69.5
05/03/2020 04:55:12 59.63 59.73 61.09 59 59 59 71.07 70.68 70.68 69.1 69.2 69.5
05/03/2020 04:55:13 59.37 59.59 61.09 59 59 59 68.94 70.66 70.68 69.1 69.2 69.5
05/03/2020 04:55:14 59.25 59.52 61.09 59 59 59 68.81 69.69 70.68 69 69.2 69.5
05/03/2020 04:55:15 59.63 59.63 61.09 59 59 59 68.91 69.23 70.68 69 69.2 69.5
05/03/2020 04:55:16 59.42 59.58 61.09 59 59 59 69.1 69.18 70.68 69 69.2 69.5
05/03/2020 04:55:17 59.66 59.64 61.09 59 59 59 69.62 69.44 70.68 69 69.2 69.5
05/03/2020 04:55:18 59.51 59.69 61.09 59 59 59 69.68 69.67 70.68 69 69.2 69.5
05/03/2020 04:55:19 59.3 59.53 61.09 59 59 59 69.18 69.6 70.68 69 69.2 69.5
05/03/2020 04:55:20 59.38 59.43 61.09 59 59 59 69.29 69.45 70.68 69 69.2 69.5
05/03/2020 04:55:21 59.46 59.48 61.09 59 59 59 70.52 70.36 70.68 69.1 69.2 69.5
05/03/2020 04:55:22 59.53 59.62 61.09 59 59 59 72.24 71.78 71.78 69.1 69.2 69.5
05/03/2020 04:55:23 59.71 59.65 61.09 59 59 59 72.66 72.44 72.44 69.1 69.2 69.5
05/03/2020 04:55:24 60.41 60.2 61.09 59 59 59 74.86 74.34 74.34 69.1 69.2 69.5
05/03/2020 04:55:25 60.26 60.31 61.09 59 59 59 72.7 73.96 74.34 69.1 69.2 69.5
05/03/2020 04:55:26 60.13 60.22 61.09 59 59 59 73.8 73.64 74.34 69.2 69.2 69.5
05/03/2020 04:55:27 60.15 60.26 61.09 59 59 59 73.4 74.17 74.34 69.2 69.2 69.5
05/03/2020 04:55:28 60.71 60.53 61.09 59 59 59 75.44 75.15 75.15 69.2 69.2 69.5
05/03/2020 04:55:29 59.83 60.49 61.09 59 59 59 72.9 74.46 75.15 69.3 69.3 69.5
05/03/2020 04:55:30 59.49 60.06 61.09 59 59 59 70.15 73.7 75.15 69.3 69.3 69.5
05/03/2020 04:55:31 59.42 59.73 61.09 59 59 59 69.63 71.84 75.15 69.3 69.3 69.5
05/03/2020 04:55:32 59.07 59.54 61.09 59 59 59 69.2 70.54 75.15 69.3 69.3 69.5
05/03/2020 04:55:33 58.69 59.29 61.09 59 59 59 68.96 69.75 75.15 69.3 69.3 69.5
05/03/2020 04:55:34 58.99 59.01 61.09 59 59 59 69.02 69.42 75.15 69.3 69.3 69.5
05/03/2020 04:55:35 58.99 59.08 61.09 59 59 59 69 69.14 75.15 69.3 69.3 69.5
05/03/2020 04:55:36 58.43 58.99 61.09 59 59 59 68.85 69.17 75.15 69.3 69.3 69.5
05/03/2020 04:55:37 58.85 59.05 61.09 59 59 59 69.11 69.22 75.15 69.3 69.3 69.5
05/03/2020 04:55:38 58.42 58.72 60.63 59 59 59 68.56 69.05 75.15 69.3 69.3 69.5
05/03/2020 04:55:39 58.21 58.51 60.53 59 59 59 68.42 68.66 75.15 69.3 69.3 69.5
05/03/2020 04:55:40 58.52 58.51 60.53 59 59 59 68.3 68.56 75.15 69.3 69.3 69.5
05/03/2020 04:55:41 58.54 58.59 60.53 59 59 59 68.44 68.5 75.15 69.3 69.3 69.5
05/03/2020 04:55:42 58.6 58.61 60.53 59 59 59 68.74 68.69 75.15 69.3 69.3 69.5
05/03/2020 04:55:43 58.69 58.73 60.53 59 59 59 68.97 68.91 75.15 69.3 69.3 69.5
05/03/2020 04:55:44 58.37 58.71 60.53 59 59 59 68.24 68.94 75.15 69.3 69.3 69.5
05/03/2020 04:55:45 58.39 58.55 60.53 59 59 59 68.34 68.67 75.15 69.3 69.3 69.5
05/03/2020 04:55:46 58.32 58.45 60.53 59 59 59 69.74 69.56 75.15 69.3 69.3 69.5
05/03/2020 04:55:47 58.87 58.73 60.53 59 59 59 69.61 69.76 75.15 69.3 69.3 69.5
05/03/2020 04:55:48 62.08 61.43 61.43 59 59 59 72.15 71.42 75.15 69.3 69.3 69.5
05/03/2020 04:55:49 58.47 61.08 61.43 59 59 59 70.96 71.39 75.15 69.3 69.3 69.5
05/03/2020 04:55:50 60.61 60.6 61.43 59 59 59 73.06 72.71 75.15 69.3 69.3 69.5
05/03/2020 04:55:51 59.11 60.6 61.43 59 59 59 74.5 74.54 75.15 69.4 69.3 69.5
05/03/2020 04:55:52 58.44 59.63 61.43 59 59 59 70.06 73.3 75.15 69.4 69.3 69.5
05/03/2020 04:55:53 59.1 59.12 61.43 59 59 59 70.72 71.57 75.15 69.4 69.3 69.5
05/03/2020 04:55:54 59.07 59.19 61.43 59 59 59 70.19 71.19 75.15 69.4 69.3 69.5
05/03/2020 04:55:55 59.1 59.14 61.43 59 59 59 70.94 71.01 75.15 69.4 69.3 69.5
05/03/2020 04:55:56 59 59.14 61.43 59 59 59 70.7 70.9 75.15 69.4 69.3 69.5
05/03/2020 04:55:57 59.08 59.2 61.43 59 59 59 70.05 70.76 75.15 69.4 69.3 69.5
05/03/2020 04:55:58 58.97 59.12 61.43 59 59 59 69.85 70.29 74.54 69.4 69.3 69.5
05/03/2020 04:55:59 58.86 59.02 61.43 59 59 59 69.85 70.12 74.54 69.4 69.3 69.5
05/03/2020 04:56:00 58.82 58.93 61.43 59 59 59 69.99 70.04 74.54 69.4 69.3 69.5
05/03/2020 04:56:01 59.08 59.04 61.43 59 59 59 69.6 70.27 74.54 69.4 69.3 69.5
05/03/2020 04:56:02 58.85 59.1 61.43 59 59 59 69.69 69.9 74.54 69.4 69.3 69.5
05/03/2020 04:56:03 58.75 58.92 61.43 59 59 59 69.07 69.64 74.54 69.4 69.3 69.5
05/03/2020 04:56:04 58.69 58.85 61.43 59 59 59 69.44 69.5 74.54 69.4 69.3 69.5
05/03/2020 04:56:05 58.95 58.93 61.43 59 59 59 70.44 70.14 74.54 69.4 69.3 69.5
05/03/2020 04:56:06 58.94 58.97 61.43 59 59 59 69.83 70.25 74.54 69.4 69.3 69.5
05/03/2020 04:56:07 59.22 59.16 61.43 59 59 59 69.95 70.04 74.54 69.4 69.3 69.5
05/03/2020 04:56:08 59.03 59.21 61.43 59 59 59 70.06 70.22 74.54 69.4 69.3 69.5
05/03/2020 04:56:09 59.06 59.11 61.43 59 59 59 69.73 70 74.54 69.4 69.3 69.5
05/03/2020 04:56:10 58.74 59.17 61.43 59 59 59 69.29 69.9 74.54 69.4 69.3 69.5
05/03/2020 04:56:11 59.31 59.19 61.43 59 59 59 69.81 69.85 74.54 69.4 69.3 69.5
05/03/2020 04:56:12 58.64 59.13 61.43 59 59 59 69.99 70.1 74.54 69.4 69.3 69.5
05/03/2020 04:56:13 59.03 59.09 61.43 59 59 59 70.1 70.06 74.54 69.4 69.3 69.5
05/03/2020 04:56:14 59.2 59.17 61.43 59 59 59 69.84 70.09 74.54 69.4 69.3 69.5
05/03/2020 04:56:15 58.86 59.14 61.43 59 59 59 70.27 70.21 74.54 69.5 69.3 69.5
05/03/2020 04:56:16 58.68 58.92 61.43 59 59 59 69.23 70.1 74.54 69.5 69.3 69.5
05/03/2020 04:56:17 58.98 58.95 61.43 59 59 59 69.39 69.54 74.54 69.5 69.3 69.5
05/03/2020 04:56:18 59.08 59.1 61.08 59 59 59 70.34 70.16 74.54 69.5 69.3 69.5
05/03/2020 04:56:19 58.97 59.1 60.6 59 59 59 70.59 70.52 74.54 69.5 69.3 69.5
05/03/2020 04:56:20 59.12 59.15 60.6 59 59 59 70.25 70.58 74.54 69.5 69.3 69.5
05/03/2020 04:56:21 58.89 59.11 59.63 59 59 59 70.2 70.46 73.3 69.5 69.3 69.5
05/03/2020 04:56:22 59.18 59.17 59.21 59 59 59 70.14 70.36 71.57 69.5 69.3 69.5
05/03/2020 04:56:23 59.41 59.37 59.37 59 59 59 72.56 72.23 72.23 69.5 69.3 69.5
05/03/2020 04:56:24 59.95 59.79 59.79 59.1 59 59 73.97 73.66 73.66 69.5 69.4 69.5
05/03/2020 04:56:25 61.57 61.02 61.02 59.1 59 59 82.15 80.99 80.99 69.8 69.4 69.5
05/03/2020 04:56:26 65.64 64.97 64.97 59.1 59 59 83.7 82.87 82.87 70.1 69.6 69.5
05/03/2020 04:56:27 61.57 63.54 64.97 59.1 59 59 86.13 85.65 85.65 70.6 69.8 69.6
05/03/2020 04:56:28 63.44 63.63 64.97 59.2 59 59 82.57 85.31 85.65 70.9 69.9 69.6
05/03/2020 04:56:29 61.99 63.92 64.97 59.2 59 59 84.24 84.6 85.65 71.1 70 69.6
05/03/2020 04:56:30 60.7 62.52 64.97 59.2 59 59 82.28 84.41 85.65 71.3 70.1 69.7
05/03/2020 04:56:31 61.41 61.86 64.97 59.2 59 59 81.91 83.3 85.65 71.5 70.1 69.7
05/03/2020 04:56:32 60.28 61.32 64.97 59.2 59 59 80 82.49 85.65 71.6 70.2 69.7
05/03/2020 04:56:33 60.05 60.72 64.97 59.2 59 59 78.17 81.08 85.65 71.6 70.2 69.7
05/03/2020 04:56:34 62.65 62.54 64.97 59.2 59 59 77.82 79.59 85.65 71.7 70.2 69.7
05/03/2020 04:56:35 59.7 61.58 64.97 59.2 59 59 76.03 78.62 85.65 71.7 70.2 69.7
05/03/2020 04:56:36 59.59 60.49 64.97 59.2 59 59 76.04 77.38 85.65 71.7 70.3 69.7
05/03/2020 04:56:37 59.85 60.01 64.97 59.2 59 59 74.34 76.54 85.65 71.8 70.3 69.7
05/03/2020 04:56:38 60.14 60.11 64.97 59.2 59 59 74.9 75.24 85.65 71.8 70.3 69.7
05/03/2020 04:56:39 60.23 60.25 64.97 59.2 59 59 72.85 75.02 85.65 71.8 70.3 69.7
05/03/2020 04:56:40 60.47 60.44 64.97 59.2 59 59 73.81 73.94 85.65 71.8 70.3 69.7
05/03/2020 04:56:41 60.5 60.56 64.97 59.2 59.1 59 75.08 74.77 85.65 71.8 70.3 69.7
05/03/2020 04:56:42 60.87 60.81 64.97 59.2 59.1 59 73.38 74.81 85.65 71.8 70.3 69.7
05/03/2020 04:56:43 59.81 60.74 64.97 59.2 59.1 59 72.58 73.9 85.65 71.9 70.3 69.7
05/03/2020 04:56:44 59.18 60.15 64.97 59.2 59.1 59 72.85 73.19 85.65 71.9 70.3 69.7
05/03/2020 04:56:45 59.05 59.65 64.97 59.3 59.1 59 71.46 72.93 85.65 71.9 70.3 69.7
05/03/2020 04:56:46 58.81 59.14 64.97 59.3 59.1 59 73.29 73.06 85.65 71.9 70.3 69.7
05/03/2020 04:56:47 59.48 59.35 64.97 59.3 59.1 59 73.29 73.45 85.65 71.9 70.3 69.7
05/03/2020 04:56:48 59.37 59.46 64.97 59.3 59.1 59 73.09 73.2 85.65 71.9 70.3 69.7
05/03/2020 04:56:49 59.46 59.49 64.97 59.3 59.1 59 72.78 73.28 85.65 71.9 70.3 69.7
05/03/2020 04:56:50 59.24 59.44 64.97 59.3 59.1 59 71.84 72.93 85.65 71.9 70.3 69.7
05/03/2020 04:56:51 59.28 59.38 64.97 59.3 59.1 59 72.56 72.55 85.65 71.9 70.3 69.7
05/03/2020 04:56:52 58.89 59.33 64.97 59.3 59.1 59 71.65 72.57 85.65 72 70.4 69.7
05/03/2020 04:56:53 58.55 59.09 64.97 59.3 59.1 59 72.42 72.38 85.65 72 70.4 69.8
05/03/2020 04:56:54 58.81 58.84 64.97 59.3 59.1 59 72.08 72.51 85.65 72 70.4 69.8
05/03/2020 04:56:55 58.85 58.88 64.97 59.3 59.1 59 70.48 72.14 85.65 72 70.4 69.8
05/03/2020 04:56:56 59 58.98 63.92 59.3 59.1 59 69.96 71.19 85.65 72 70.4 69.8
05/03/2020 04:56:57 58.73 58.98 63.92 59.3 59.1 59 70.26 70.68 85.31 72 70.4 69.8
05/03/2020 04:56:58 58.65 58.89 63.92 59.3 59.1 59 69.02 70.32 84.6 72 70.4 69.8
05/03/2020 04:56:59 58.78 58.79 62.54 59.3 59.1 59 69.8 69.82 84.41 72 70.4 69.8
05/03/2020 04:57:00 59.1 59.01 62.54 59.3 59 59 69.12 69.79 83.3 72 70.4 69.8
05/03/2020 04:57:01 58.85 59.01 62.54 59.3 59 59 69.97 69.83 82.49 72 70.4 69.8
05/03/2020 04:57:02 59.19 59.1 62.54 59.3 59 59 70.03 70.07 81.08 72 70.4 69.8
05/03/2020 04:57:03 59.33 59.29 62.54 59.3 59 59 69.89 70.03 79.59 72 70.4 69.8
05/03/2020 04:57:04 59.2 59.28 61.58 59.3 59 59 69.93 70.02 78.62 72 70.4 69.8
05/03/2020 04:57:05 59.19 59.32 60.81 59.3 59 59 69.87 70.1 77.38 72 70.4 69.8
05/03/2020 04:57:06 58.96 59.23 60.81 59.3 59 59 69.61 69.9 76.54 72 70.4 69.8
05/03/2020 04:57:07 59.03 59.19 60.81 59.3 59 59 69.32 69.8 75.24 72 70.4 69.8
05/03/2020 04:57:08 59.37 59.28 60.81 59.3 59 59 69.68 69.65 75.02 72 70.4 69.8
05/03/2020 04:57:09 59.26 59.37 60.81 59.3 59 59 70.18 70.13 74.81 72 70.4 69.8
05/03/2020 04:57:10 59.03 59.26 60.81 59.3 59 59 69.47 70.07 74.81 72 70.4 69.8
05/03/2020 04:57:11 58.99 59.15 60.81 59.3 59 59 68.89 69.59 74.81 72 70.4 69.8
05/03/2020 04:57:12 58.89 59.15 60.74 59.3 59 59 69.07 69.27 73.9 72 70.4 69.8
05/03/2020 04:57:13 58.95 59.01 60.15 59.3 59 59 69.43 69.39 73.45 72 70.4 69.8
05/03/2020 04:57:14 59.02 59.04 59.65 59.3 59 59 69.53 69.58 73.45 72 70.4 69.8
05/03/2020 04:57:15 58.98 59.07 59.49 59.3 59 59 69.8 69.72 73.45 72 70.4 69.8
05/03/2020 04:57:16 59.36 59.26 59.49 59.3 59 59 69.51 69.8 73.45 72 70.4 69.8
05/03/2020 04:57:17 58.97 59.25 59.49 59.3 59 59 69.37 69.59 73.28 72 70.4 69.8
05/03/2020 04:57:18 59.32 59.31 59.49 59.3 59 59 69.96 69.84 73.28 72 70.4 69.8
05/03/2020 04:57:19 59.74 59.64 59.64 59.3 59 59 69.25 69.81 72.93 72 70.4 69.8
05/03/2020 04:57:20 59.54 59.63 59.64 59.3 59 59 70.65 70.34 72.57 72 70.4 69.8
05/03/2020 04:57:21 59.26 59.55 59.64 59.3 59 59 70.01 70.39 72.57 72 70.4 69.8
05/03/2020 04:57:22 59.14 59.42 59.64 59.3 59 59 69.05 70.18 72.51 72 70.4 69.8
05/03/2020 04:57:23 59.34 59.35 59.64 59.3 59 59 69.55 69.58 72.51 72 70.4 69.8
05/03/2020 04:57:24 59.8 59.63 59.64 59.3 59 59 70.17 69.95 72.14 72 70.4 69.8
05/03/2020 04:57:25 59.38 59.68 59.68 59.3 59 59 70.85 70.66 71.19 72 70.4 69.8
05/03/2020 04:57:26 59.7 59.62 59.68 59.3 59 59 71.83 71.48 71.48 72 70.4 69.8
05/03/2020 04:57:27 60.03 59.9 59.9 59.3 59 59 70.57 71.51 71.51 72 70.4 69.8
05/03/2020 04:57:28 59.76 59.87 59.9 59.3 59 59 71.56 71.6 71.6 72.1 70.4 69.8
05/03/2020 04:57:29 59.25 59.82 59.9 59.3 59 59 69.62 71.57 71.6 72.1 70.4 69.8
05/03/2020 04:57:30 59.09 59.49 59.9 59.3 59 59 70.91 70.97 71.6 72.1 70.4 69.8
05/03/2020 04:57:31 59.23 59.31 59.9 59.3 59 59 69.68 70.93 71.6 72.1 70.4 69.8
05/03/2020 04:57:32 59.56 59.52 59.9 59.3 59 59 69.89 70.19 71.6 72.1 70.4 69.8
05/03/2020 04:57:33 59.39 59.47 59.9 59.3 59 59 70.18 70.23 71.6 72.1 70.4 69.8
05/03/2020 04:57:34 59.64 59.64 59.9 59.3 59 59 70.52 70.51 71.6 72.1 70.4 69.8
05/03/2020 04:57:35 59.54 59.58 59.9 59.3 59 59 70.25 70.5 71.6 72.1 70.4 69.8
05/03/2020 04:57:36 59.78 59.77 59.9 59.3 59 59 70.36 70.47 71.6 72.1 70.4 69.8
05/03/2020 04:57:37 59.68 59.83 59.9 59.3 59 59.1 71.06 70.98 71.6 72.1 70.4 69.8
05/03/2020 04:57:38 60.03 59.96 59.96 59.3 59 59.1 72.69 72.24 72.24 72.1 70.4 69.8
05/03/2020 04:57:39 60.44 60.32 60.32 59.3 59 59.1 72.25 72.44 72.44 72.1 70.4 69.8
05/03/2020 04:57:40 60.73 60.62 60.62 59.3 59 59.1 72.63 72.53 72.53 72.1 70.4 69.8
05/03/2020 04:57:41 60.39 60.69 60.69 59.3 59 59.1 71.94 72.64 72.64 72.1 70.4 69.8
05/03/2020 04:57:42 59.8 60.49 60.69 59.3 59 59.1 72.13 72.31 72.64 72.1 70.4 69.8
05/03/2020 04:57:43 59.97 60.06 60.69 59.3 59 59.1 70.56 72.06 72.64 72.1 70.4 69.8
05/03/2020 04:57:44 60.44 60.34 60.69 59.3 59 59.1 70.2 71.37 72.64 72.1 70.4 69.8
05/03/2020 04:57:45 60.78 60.62 60.69 59.3 59 59.1 72.33 71.86 72.64 72.1 70.4 69.8
05/03/2020 04:57:46 60.52 60.66 60.69 59.3 59 59.1 72.61 72.48 72.64 72.1 70.4 69.8
05/03/2020 04:57:47 60.21 60.52 60.69 59.3 59.1 59.1 71.49 72.37 72.64 72.1 70.4 69.8
05/03/2020 04:57:48 60.18 60.39 60.69 59.3 59.1 59.1 69.88 71.68 72.64 72.1 70.4 69.8
05/03/2020 04:57:49 60.41 60.47 60.69 59.3 59.1 59.1 69.54 70.6 72.64 72.1 70.4 69.8
05/03/2020 04:57:50 60.27 60.37 60.69 59.4 59.1 59.1 70.41 70.3 72.64 72.1 70.4 69.8
05/03/2020 04:57:51 60.13 60.33 60.69 59.4 59.1 59.1 70.46 70.53 72.64 72.1 70.4 69.8
05/03/2020 04:57:52 60.26 60.35 60.69 59.4 59.1 59.1 70.04 70.47 72.64 72.1 70.4 69.8
05/03/2020 04:57:53 59.83 60.19 60.69 59.4 59.1 59.1 69.29 70.1 72.64 72.1 70.4 69.8
05/03/2020 04:57:54 60.17 60.16 60.69 59.4 59.1 59.1 69.6 69.75 72.64 72.1 70.4 69.8
05/03/2020 04:57:55 60.14 60.19 60.69 59.4 59.1 59.1 70.01 69.92 72.64 72.1 70.4 69.8
05/03/2020 04:57:56 60.11 60.2 60.69 59.4 59.1 59.1 69.86 69.97 72.64 72.1 70.4 69.8
05/03/2020 04:57:57 60.29 60.29 60.69 59.4 59.1 59.1 70.34 70.31 72.64 72.1 70.4 69.8
05/03/2020 04:57:58 60.6 60.51 60.69 59.4 59.1 59.1 70.8 70.63 72.64 72.1 70.4 69.8
05/03/2020 04:57:59 60.1 60.49 60.69 59.4 59.1 59.1 70.27 70.7 72.64 72.1 70.4 69.8
05/03/2020 04:58:00 59.77 60.35 60.69 59.4 59.1 59.1 69.62 70.42 72.64 72.1 70.4 69.8
05/03/2020 04:58:01 60.04 60.11 60.69 59.4 59.1 59.1 69.62 69.85 72.64 72.1 70.4 69.8
05/03/2020 04:58:02 59.95 60.07 60.69 59.4 59.1 59.1 70.3 70.19 72.64 72.1 70.4 69.8
05/03/2020 04:58:03 60.06 60.1 60.69 59.4 59.1 59.1 69.72 70.11 72.64 72.1 70.4 69.8
05/03/2020 04:58:04 60.06 60.17 60.69 59.4 59.1 59.1 70.73 70.44 72.64 72.1 70.4 69.8
05/03/2020 04:58:05 59.54 60.01 60.69 59.4 59.1 59.1 69.74 70.39 72.64 72.1 70.4 69.8
05/03/2020 04:58:06 58.89 59.76 60.69 59.4 59.1 59.1 69.55 70.14 72.64 72.1 70.4 69.8
05/03/2020 04:58:07 59.05 59.25 60.69 59.4 59.1 59.1 69.25 69.66 72.64 72.1 70.4 69.8
05/03/2020 04:58:08 58.69 59.16 60.69 59.4 59.1 59.1 69.46 69.58 72.64 72.1 70.4 69.8
05/03/2020 04:58:09 58.43 58.85 60.69 59.4 59.1 59.1 70.01 69.91 72.64 72.1 70.4 69.8
05/03/2020 04:58:10 58.74 58.74 60.69 59.4 59.1 59.1 70.55 70.41 72.64 72.1 70.4 69.8
05/03/2020 04:58:11 58.59 58.76 60.66 59.4 59.1 59.1 69.28 70.4 72.48 72.1 70.4 69.8
05/03/2020 04:58:12 58.67 58.75 60.66 59.4 59.1 59.1 69.2 69.78 72.48 72.1 70.4 69.8
05/03/2020 04:58:13 58.34 58.66 60.66 59.4 59.1 59.1 69.26 69.54 72.48 72.1 70.4 69.8
05/03/2020 04:58:14 58.48 58.62 60.66 59.4 59.1 59.1 69.82 69.88 72.48 72.1 70.4 69.8
05/03/2020 04:58:15 58.61 58.61 60.66 59.4 59.1 59.1 69.68 70.08 72.48 72.1 70.4 69.8
05/03/2020 04:58:16 58.43 58.6 60.52 59.4 59.1 59.1 68.83 69.73 72.37 72.1 70.4 69.8
05/03/2020 04:58:17 58.88 58.83 60.51 59.4 59.1 59.1 69.27 69.26 71.68 72.1 70.4 69.8
05/03/2020 04:58:18 58.61 58.87 60.51 59.4 59.1 59.1 69.47 69.46 70.7 72.1 70.4 69.8
05/03/2020 04:58:19 58.58 58.78 60.51 59.4 59.1 59.1 69.93 69.8 70.7 72.1 70.4 69.8
05/03/2020 04:58:20 58.59 58.64 60.51 59.4 59.1 59.1 70.67 70.53 70.7 72.1 70.4 69.8
05/03/2020 04:58:21 58.6 58.67 60.51 59.4 59.1 59.1 69.25 70.14 70.7 72.1 70.4 69.8
05/03/2020 04:58:22 58.95 58.83 60.51 59.4 59.1 59.1 71.43 70.92 70.92 72.1 70.4 69.8
05/03/2020 04:58:23 59 58.96 60.51 59.4 59.1 59.1 71.67 71.7 71.7 72.1 70.4 69.8
05/03/2020 04:58:24 59.02 59.04 60.51 59.4 59.1 59.1 70.65 71.38 71.7 72.2 70.4 69.8
05/03/2020 04:58:25 59.12 59.13 60.51 59.4 59.1 59.1 71.38 71.22 71.7 72.2 70.5 69.8
05/03/2020 04:58:26 59.3 59.25 60.51 59.4 59.1 59.1 71.13 71.38 71.7 72.2 70.5 69.8
05/03/2020 04:58:27 59.81 59.66 60.51 59.4 59.1 59.1 76.23 75.19 75.19 72.2 70.5 69.8
05/03/2020 04:58:28 58.88 59.62 60.49 59.4 59.1 59.1 69.69 74.73 75.19 72.2 70.5 69.8
05/03/2020 04:58:29 58.87 59.19 60.35 59.4 59.1 59.1 70.68 72.25 75.19 72.2 70.5 69.8
05/03/2020 04:58:30 59.15 59.2 60.17 59.4 59.1 59.1 76.83 75.94 75.94 72.2 70.5 69.8
05/03/2020 04:58:31 58.49 59.12 60.17 59.4 59.1 59.1 71.17 75.93 75.94 72.2 70.5 69.8
05/03/2020 04:58:32 58.59 58.77 60.17 59.4 59.1 59.1 69.14 73.42 75.94 72.2 70.5 69.8
05/03/2020 04:58:33 58.84 58.85 60.17 59.4 59.1 59.1 69.87 71.32 75.94 72.2 70.5 69.8
05/03/2020 04:58:34 58.64 58.85 60.01 59.4 59.1 59.1 72.05 71.59 75.94 72.3 70.5 69.8
05/03/2020 04:58:35 58.89 58.86 59.76 59.4 59.1 59.1 72.99 72.71 75.94 72.3 70.5 69.8
05/03/2020 04:58:36 59.16 59.06 59.66 59.4 59.1 59.1 75.06 74.55 75.94 72.3 70.5 69.8
05/03/2020 04:58:37 58.56 59.05 59.66 59.4 59.1 59.1 70.66 73.99 75.94 72.3 70.5 69.8
05/03/2020 04:58:38 58.73 58.82 59.66 59.4 59.1 59.1 68.43 72.09 75.94 72.3 70.5 69.8
05/03/2020 04:58:39 58.75 58.89 59.66 59.4 59.1 59.1 69.52 70.22 75.94 72.3 70.5 69.8
05/03/2020 04:58:40 58.95 58.93 59.66 59.4 59.1 59.1 68.76 69.81 75.94 72.3 70.5 69.8
05/03/2020 04:58:41 58.96 58.96 59.66 59.4 59.1 59.1 69.77 69.66 75.94 72.3 70.5 69.8
05/03/2020 04:58:42 58.51 58.94 59.66 59.4 59.1 59.1 69.75 69.85 75.94 72.3 70.5 69.8
05/03/2020 04:58:43 58.9 58.84 59.66 59.4 59.1 59.1 69.21 69.73 75.94 72.3 70.5 69.8
05/03/2020 04:58:44 58.57 58.81 59.66 59.4 59.1 59.1 68.16 69.38 75.94 72.3 70.5 69.8
05/03/2020 04:58:45 58.44 58.74 59.66 59.4 59.1 59.1 68.39 68.76 75.94 72.3 70.5 69.8
05/03/2020 04:58:46 58.33 58.52 59.66 59.4 59.1 59.1 68.54 68.58 75.94 72.3 70.5 69.8
05/03/2020 04:58:47 58.83 58.71 59.66 59.4 59.1 59.1 68.57 68.64 75.94 72.3 70.5 69.8
05/03/2020 04:58:48 58.79 58.89 59.66 59.4 59.1 59.1 68.42 68.79 75.94 72.3 70.5 69.8
05/03/2020 04:58:49 58.58 58.94 59.66 59.4 59.1 59.1 68.71 68.78 75.94 72.3 70.5 69.8
05/03/2020 04:58:50 58.82 58.83 59.66 59.4 59.1 59.1 68.96 68.98 75.94 72.3 70.5 69.8
05/03/2020 04:58:51 58.71 58.79 59.66 59.4 59.1 59.1 69.06 69.04 75.94 72.3 70.5 69.8
05/03/2020 04:58:52 58.84 58.89 59.66 59.4 59.1 59.1 68.78 69.01 75.94 72.3 70.5 69.8
05/03/2020 04:58:53 58.88 59.04 59.66 59.4 59.1 59.1 68.8 68.94 75.94 72.3 70.5 69.8
05/03/2020 04:58:54 58.87 58.94 59.66 59.4 59.1 59.1 71.18 70.88 75.94 72.3 70.5 69.8
05/03/2020 04:58:55 59.02 59.04 59.66 59.4 59.1 59.1 70.08 71.53 75.94 72.3 70.5 69.8
05/03/2020 04:58:56 59.03 59.1 59.66 59.4 59.1 59.1 68.46 70.1 75.94 72.3 70.5 69.8
05/03/2020 04:58:57 58.96 59.06 59.62 59.4 59.1 59.1 68.74 69.24 75.94 72.3 70.5 69.8
05/03/2020 04:58:58 58.97 59.08 59.2 59.4 59.1 59.1 68.75 68.99 75.94 72.3 70.5 69.8
05/03/2020 04:58:59 59.2 59.17 59.2 59.4 59.1 59.1 69.65 69.46 75.94 72.3 70.5 69.8
05/03/2020 04:59:00 59.25 59.27 59.27 59.4 59.1 59.1 69.9 69.83 75.93 72.3 70.5 69.8
05/03/2020 04:59:01 59.05 59.34 59.34 59.4 59.1 59.1 68.51 69.72 74.55 72.3 70.5 69.8
05/03/2020 04:59:02 59.08 59.14 59.34 59.4 59.1 59.1 68.19 68.92 74.55 72.3 70.5 69.8
05/03/2020 04:59:03 59.23 59.28 59.34 59.4 59.1 59.1 68.85 68.79 74.55 72.3 70.5 69.8
05/03/2020 04:59:04 59.41 59.38 59.38 59.4 59.1 59.1 69.33 69.24 74.55 72.3 70.5 69.8
05/03/2020 04:59:05 59.17 59.34 59.38 59.4 59.1 59.1 68.99 69.19 74.55 72.3 70.5 69.8
05/03/2020 04:59:06 59.17 59.26 59.38 59.4 59.1 59.1 69.55 69.43 73.99 72.3 70.5 69.8
05/03/2020 04:59:07 59.2 59.25 59.38 59.4 59.1 59.1 69.62 69.56 72.09 72.3 70.5 69.8
05/03/2020 04:59:08 59.58 59.47 59.47 59.4 59.1 59.1 70.63 70.39 71.53 72.3 70.5 69.8
05/03/2020 04:59:09 59.43 59.49 59.49 59.4 59.1 59.1 69.93 70.55 71.53 72.3 70.5 69.8
05/03/2020 04:59:10 59.94 59.79 59.79 59.4 59.1 59.1 69.94 70.1 71.53 72.3 70.5 69.8
05/03/2020 04:59:11 59.78 59.81 59.81 59.4 59.1 59.1 69.39 69.94 71.53 72.3 70.5 69.8
05/03/2020 04:59:12 59.89 59.95 59.95 59.4 59.1 59.1 69.75 69.77 71.53 72.3 70.5 69.8
05/03/2020 04:59:13 59.81 59.89 59.95 59.4 59.1 59.1 69.72 69.78 71.53 72.3 70.5 69.8
05/03/2020 04:59:14 59.49 59.88 59.95 59.4 59.1 59.1 68.87 69.79 71.53 72.3 70.5 69.8
05/03/2020 04:59:15 58.6 59.66 59.95 59.4 59.1 59.1 68.27 69.23 71.53 72.3 70.5 69.8
05/03/2020 04:59:16 58.46 58.98 59.95 59.4 59.1 59.1 68.27 68.69 71.53 72.3 70.5 69.8
05/03/2020 04:59:17 58.74 58.76 59.95 59.4 59.1 59.1 68.57 68.6 71.53 72.3 70.5 69.8
05/03/2020 04:59:18 58.6 58.8 59.95 59.4 59.1 59.1 68.68 68.69 71.53 72.3 70.5 69.8
05/03/2020 04:59:19 58.57 58.73 59.95 59.4 59.1 59.1 68.54 68.74 71.53 72.3 70.5 69.8
05/03/2020 04:59:20 58.68 58.71 59.95 59.4 59.1 59.1 68.16 68.6 71.53 72.3 70.5 69.8
05/03/2020 04:59:21 58.69 58.77 59.95 59.4 59.1 59.1 68.18 68.32 71.53 72.3 70.5 69.8
05/03/2020 04:59:22 58.76 58.77 59.95 59.4 59.1 59.1 68.61 68.58 71.53 72.3 70.5 69.8
05/03/2020 04:59:23 58.69 58.81 59.95 59.4 59.1 59.1 68.71 68.69 71.53 72.3 70.5 69.8
05/03/2020 04:59:24 58.62 58.74 59.95 59.4 59.1 59.1 68.49 68.69 71.53 72.3 70.5 69.8
05/03/2020 04:59:25 58.86 58.84 59.95 59.4 59.1 59.1 68.57 68.65 70.55 72.3 70.5 69.8
05/03/2020 04:59:26 59.32 59.2 59.95 59.4 59.1 59.1 69.4 69.21 70.55 72.3 70.5 69.8
05/03/2020 04:59:27 59.39 59.35 59.95 59.4 59.1 59.1 69.69 69.54 70.55 72.3 70.5 69.8
05/03/2020 04:59:28 59.9 59.75 59.95 59.4 59.1 59.1 69.43 69.66 70.55 72.3 70.5 69.8
05/03/2020 04:59:29 59.2 59.74 59.95 59.4 59.1 59.1 70.03 69.92 70.55 72.3 70.5 69.8
05/03/2020 04:59:30 58.92 59.41 59.95 59.4 59.1 59.1 70.31 70.22 70.55 72.3 70.5 69.8
05/03/2020 04:59:31 59.47 59.38 59.95 59.4 59.1 59.1 70.39 70.43 70.55 72.3 70.5 69.8
05/03/2020 04:59:32 59.48 59.51 59.95 59.4 59.1 59.1 69.34 70.24 70.55 72.3 70.5 69.8
05/03/2020 04:59:33 59.82 59.72 59.95 59.4 59.1 59.1 69 69.62 70.55 72.3 70.5 69.8
05/03/2020 04:59:34 59.33 59.69 59.95 59.4 59.1 59.1 69.09 69.45 70.55 72.3 70.5 69.8
05/03/2020 04:59:35 59.34 59.46 59.95 59.4 59.1 59.1 69.36 69.36 70.55 72.3 70.5 69.8
05/03/2020 04:59:36 59.44 59.52 59.95 59.4 59.1 59.1 70.88 70.63 70.63 72.3 70.5 69.8
05/03/2020 04:59:37 59.24 59.55 59.95 59.4 59.1 59.1 69.92 70.79 70.79 72.3 70.5 69.8
05/03/2020 04:59:38 59.27 59.36 59.95 59.4 59.1 59.1 69.5 70.1 70.79 72.3 70.5 69.8
05/03/2020 04:59:39 59.33 59.41 59.95 59.4 59.1 59.1 69.98 69.95 70.79 72.3 70.5 69.8
05/03/2020 04:59:40 58.8 59.31 59.95 59.4 59.1 59.1 68.65 69.83 70.79 72.3 70.5 69.8
05/03/2020 04:59:41 58.93 59.01 59.95 59.4 59.1 59.1 68.59 69.19 70.79 72.3 70.5 69.8
05/03/2020 04:59:42 59.03 59.08 59.89 59.4 59.1 59.1 69.03 69.09 70.79 72.3 70.5 69.8
05/03/2020 04:59:43 59.24 59.24 59.88 59.4 59.1 59.1 69.95 69.72 70.79 72.3 70.5 69.8
05/03/2020 04:59:44 59.14 59.2 59.75 59.4 59.1 59.1 70.26 70.22 70.79 72.3 70.5 69.8
05/03/2020 04:59:45 59.26 59.31 59.75 59.4 59.1 59.1 69.65 70.06 70.79 72.3 70.5 69.8
05/03/2020 04:59:46 59.31 59.33 59.75 59.4 59.1 59.1 69.36 69.84 70.79 72.3 70.5 69.8
05/03/2020 04:59:47 59.18 59.4 59.75 59.4 59.1 59.1 70.06 69.91 70.79 72.3 70.5 69.8
05/03/2020 04:59:48 59.38 59.35 59.75 59.4 59.1 59.1 69.4 69.88 70.79 72.3 70.5 69.8
05/03/2020 04:59:49 59.07 59.4 59.75 59.4 59.1 59.1 69.45 69.64 70.79 72.3 70.5 69.8
05/03/2020 04:59:50 59.3 59.28 59.75 59.4 59.1 59.1 69.05 69.64 70.79 72.3 70.5 69.8
05/03/2020 04:59:51 59.2 59.4 59.75 59.4 59.1 59.1 69.16 69.24 70.79 72.3 70.5 69.8
05/03/2020 04:59:52 58.98 59.19 59.75 59.4 59.1 59.1 68.97 69.21 70.79 72.3 70.5 69.8
05/03/2020 04:59:53 59.09 59.15 59.75 59.4 59.1 59.1 68.59 69.14 70.79 72.3 70.5 69.8
05/03/2020 04:59:54 59.09 59.13 59.75 59.4 59.1 59.1 68.94 68.91 70.79 72.3 70.5 69.8
05/03/2020 04:59:55 59.21 59.24 59.75 59.4 59.1 59.1 69.04 69.09 70.79 72.3 70.5 69.8
05/03/2020 04:59:56 59.57 59.42 59.75 59.4 59.1 59.1 68.71 69.15 70.79 72.3 70.5 69.8
05/03/2020 04:59:57 59.5 59.47 59.75 59.4 59.1 59.1 69.21 69.11 70.79 72.3 70.5 69.8
05/03/2020 04:59:58 59.59 59.67 59.74 59.4 59.1 59.1 69.09 69.21 70.79 72.3 70.5 69.8
05/03/2020 04:59:59 59.43 59.59 59.72 59.4 59.1 59.1 69.98 69.68 70.79 72.3 70.5 69.8
05/03/2020 05:00:00 59.48 59.57 59.72 59.4 59.1 59.1 70.27 70.27 70.79 72.3 70.5 69.8
05/03/2020 05:00:01 59.45 59.49 59.72 59.4 59.1 59.1 70.11 70.1 70.79 72.3 70.5 69.8
05/03/2020 05:00:02 59.38 59.5 59.72 59.5 59.1 59.1 70.24 70.41 70.79 72.3 70.5 69.8
05/03/2020 05:00:03 59.1 59.47 59.69 59.5 59.1 59.1 68.72 70.09 70.79 72.3 70.5 69.8
05/03/2020 05:00:04 59.45 59.37 59.67 59.5 59.1 59.1 68.76 69.29 70.79 72.3 70.5 69.8
05/03/2020 05:00:05 59.34 59.42 59.67 59.4 59.1 59.1 68.75 69.02 70.79 72.3 70.5 69.8
05/03/2020 05:00:06 59.51 59.52 59.67 59.4 59.1 59.1 69.03 69.03 70.79 72.3 70.5 69.8
05/03/2020 05:00:07 59.68 59.63 59.67 59.4 59.1 59.1 69.25 69.21 70.41 72.3 70.5 69.8
05/03/2020 05:00:08 59.72 59.75 59.75 59.4 59.1 59.1 68.94 69.22 70.41 72.3 70.5 69.8
05/03/2020 05:00:09 59.62 59.75 59.75 59.4 59.1 59.1 69.22 69.21 70.41 72.3 70.5 69.8
05/03/2020 05:00:10 59.51 59.69 59.75 59.4 59.1 59.1 69.19 69.38 70.41 72.3 70.5 69.8
05/03/2020 05:00:11 59.7 59.74 59.75 59.4 59.1 59.1 69.35 69.37 70.41 72.3 70.5 69.8
05/03/2020 05:00:12 60.14 60.07 60.07 59.4 59.1 59.1 71.32 70.96 70.96 72.3 70.5 69.8
05/03/2020 05:00:13 60.62 60.49 60.49 59.4 59.1 59.1 72.2 71.89 71.89 72.3 70.5 69.8
05/03/2020 05:00:14 60.18 60.53 60.53 59.4 59.1 59.1 70.99 71.96 71.96 72.3 70.5 69.8
05/03/2020 05:00:15 59.86 60.29 60.53 59.4 59.1 59.1 70.18 71.19 71.96 72.3 70.5 69.8
05/03/2020 05:00:16 59.51 59.98 60.53 59.4 59.1 59.1 69.43 70.58 71.96 72.3 70.5 69.8
05/03/2020 05:00:17 59.73 59.77 60.53 59.4 59.1 59.1 69.68 69.86 71.96 72.3 70.5 69.8
05/03/2020 05:00:18 59.57 59.81 60.53 59.4 59.1 59.1 69.53 69.9 71.96 72.3 70.5 69.8
05/03/2020 05:00:19 59.69 59.7 60.53 59.5 59.1 59.1 69.81 69.85 71.96 72.3 70.5 69.8
05/03/2020 05:00:20 59.87 59.82 60.53 59.5 59.1 59.1 69.6 69.69 71.96 72.3 70.5 69.8
05/03/2020 05:00:21 59.58 59.82 60.53 59.5 59.1 59.1 69.94 70.05 71.96 72.3 70.5 69.8
05/03/2020 05:00:22 59.86 59.84 60.53 59.5 59.1 59.1 70.29 70.22 71.96 72.3 70.5 69.8
05/03/2020 05:00:23 59.92 60.04 60.53 59.5 59.1 59.1 69.85 70.37 71.96 72.3 70.5 69.8
05/03/2020 05:00:24 59.64 59.87 60.53 59.5 59.1 59.1 69.37 69.85 71.96 72.3 70.5 69.8
05/03/2020 05:00:25 59.35 59.71 60.53 59.4 59.1 59.1 69.57 69.69 71.96 72.3 70.5 69.8
05/03/2020 05:00:26 59.35 59.52 60.53 59.4 59.1 59.1 68.85 69.57 71.96 72.3 70.5 69.8
05/03/2020 05:00:27 58.92 59.41 60.53 59.4 59.1 59.1 68.88 69.15 71.96 72.3 70.5 69.8
05/03/2020 05:00:28 59.36 59.31 60.53 59.4 59.1 59.1 69.02 69.16 71.96 72.2 70.5 69.8
05/03/2020 05:00:29 59.28 59.31 60.53 59.4 59.1 59.1 69.1 69.1 71.96 72.2 70.5 69.8
05/03/2020 05:00:30 59.16 59.41 60.53 59.4 59.1 59.1 69.19 69.36 71.96 72.2 70.5 69.8
05/03/2020 05:00:31 58.89 59.18 60.53 59.4 59.1 59.1 68.91 69.18 71.96 72.2 70.5 69.8
05/03/2020 05:00:32 58.75 58.99 60.53 59.4 59.1 59.1 68.24 68.95 71.96 72.2 70.5 69.8
05/03/2020 05:00:33 58.84 58.96 60.53 59.4 59.1 59.1 69.21 69.03 71.96 72.2 70.5 69.8
05/03/2020 05:00:34 58.65 58.92 60.53 59.4 59.1 59.1 68.15 68.93 71.96 72.2 70.5 69.8
05/03/2020 05:00:35 58.41 58.74 60.53 59.4 59.1 59.1 68 68.5 71.96 72.2 70.5 69.8
05/03/2020 05:00:36 58.54 58.62 60.53 59.4 59.1 59.1 68.84 68.67 71.96 72.2 70.5 69.8
05/03/2020 05:00:37 58.65 58.67 60.53 59.4 59.1 59.1 68.44 68.77 71.96 72.2 70.5 69.8
05/03/2020 05:00:38 58.65 58.69 60.53 59.4 59.1 59.1 68.56 68.62 71.96 72.2 70.5 69.8
05/03/2020 05:00:39 58.29 58.71 60.53 59.4 59.1 59.1 68.19 68.61 71.96 72.2 70.5 69.8
05/03/2020 05:00:40 58.66 58.6 60.53 59.4 59.1 59.1 68.02 68.47 71.96 72.2 70.5 69.8
05/03/2020 05:00:41 58.83 58.8 60.53 59.4 59.1 59.1 68.61 68.53 71.96 72.2 70.5 69.8
05/03/2020 05:00:42 58.96 58.91 60.53 59.4 59.1 59.1 68.51 68.6 71.96 72.2 70.5 69.8
05/03/2020 05:00:43 58.84 58.96 60.53 59.4 59.1 59.1 68.72 68.75 71.96 72.2 70.5 69.8
05/03/2020 05:00:44 58.62 58.91 60.29 59.4 59.1 59.1 68.39 68.7 71.19 72.2 70.5 69.8
05/03/2020 05:00:45 58.46 58.78 60.04 59.4 59.1 59.1 68.12 68.58 70.58 72.2 70.5 69.8
05/03/2020 05:00:46 58.53 58.64 60.04 59.4 59.1 59.1 68.19 68.44 70.37 72.2 70.5 69.8
05/03/2020 05:00:47 58.66 58.67 60.04 59.4 59.1 59.1 68.4 68.43 70.37 72.2 70.5 69.8
05/03/2020 05:00:48 58.3 58.63 60.04 59.4 59.1 59.1 68.6 68.55 70.37 72.2 70.5 69.8
05/03/2020 05:00:49 58.7 58.69 60.04 59.4 59.1 59.1 68.52 68.63 70.37 72.2 70.5 69.8
05/03/2020 05:00:50 58.77 58.76 60.04 59.4 59.1 59.1 68.64 68.71 70.37 72.2 70.5 69.8
05/03/2020 05:00:51 58.57 58.78 60.04 59.4 59.1 59.1 68.3 68.64 70.37 72.2 70.5 69.8
05/03/2020 05:00:52 58.57 58.72 60.04 59.4 59.1 59.1 68.48 68.62 70.37 72.2 70.5 69.8
05/03/2020 05:00:53 58.81 58.76 59.87 59.4 59.1 59.1 68.88 68.77 69.85 72.2 70.5 69.8
05/03/2020 05:00:54 58.75 58.8 59.71 59.4 59.1 59.1 68.82 68.9 69.69 72.2 70.5 69.8
05/03/2020 05:00:55 59.06 59.07 59.52 59.4 59.1 59.1 69.67 69.52 69.57 72.2 70.5 69.8
05/03/2020 05:00:56 58.87 59.01 59.41 59.4 59.1 59.1 69.34 69.53 69.53 72.2 70.5 69.8
05/03/2020 05:00:57 58.86 58.98 59.41 59.4 59.1 59.1 69.29 69.52 69.53 72.2 70.5 69.8
05/03/2020 05:00:58 59.04 59.18 59.41 59.4 59.1 59.1 68.88 69.41 69.53 72.1 70.5 69.8
05/03/2020 05:00:59 58.86 58.98 59.41 59.4 59.1 59.1 69.2 69.24 69.53 72.1 70.5 69.8
05/03/2020 05:01:00 58.94 58.97 59.18 59.4 59.1 59.1 69.33 69.34 69.53 72.1 70.5 69.8
05/03/2020 05:01:01 58.91 59 59.18 59.4 59.1 59.1 69.78 69.66 69.66 72.1 70.5 69.8
05/03/2020 05:01:02 59.12 59.14 59.18 59.4 59.1 59.1 70.03 69.96 69.96 72.1 70.5 69.8
05/03/2020 05:01:03 58.7 59.15 59.18 59.4 59.1 59.1 69.91 70.2 70.2 72.2 70.5 69.8
05/03/2020 05:01:04 58.67 58.86 59.18 59.4 59.1 59.1 69.33 70.06 70.2 72.1 70.5 69.8
05/03/2020 05:01:05 58.61 58.8 59.18 59.4 59.1 59.1 70.12 70.04 70.2 72.1 70.5 69.8
05/03/2020 05:01:06 58.72 58.74 59.18 59.4 59.1 59.1 69.59 69.94 70.2 72.1 70.5 69.8
05/03/2020 05:01:07 58.55 58.76 59.18 59.4 59.1 59.1 69.14 69.66 70.2 72.1 70.5 69.8
05/03/2020 05:01:08 58.77 58.74 59.18 59.4 59.1 59.1 70.52 70.12 70.2 72.1 70.5 69.8
05/03/2020 05:01:09 58.79 58.85 59.18 59.4 59.1 59.1 69.84 70.29 70.29 72.1 70.5 69.8
05/03/2020 05:01:10 58.42 58.81 59.18 59.4 59.1 59.1 68.3 69.83 70.29 72.1 70.5 69.8
05/03/2020 05:01:11 58.72 58.68 59.18 59.4 59.1 59.1 69.27 69.24 70.29 72.1 70.5 69.8
05/03/2020 05:01:12 58.48 58.66 59.18 59.4 59.1 59.1 68.67 69.19 70.29 72.1 70.5 69.8
05/03/2020 05:01:13 58.88 58.85 59.18 59.4 59.1 59.1 68.87 69 70.29 72.1 70.5 69.8
05/03/2020 05:01:14 58.95 58.97 59.18 59.4 59.1 59.1 68.89 68.99 70.29 72.1 70.5 69.8
05/03/2020 05:01:15 58.82 59.03 59.18 59.4 59.1 59.1 69.34 69.28 70.29 72.1 70.5 69.8
05/03/2020 05:01:16 58.66 58.95 59.18 59.4 59.1 59.1 68.55 69.2 70.29 72.1 70.5 69.8
05/03/2020 05:01:17 58.68 58.81 59.18 59.4 59.1 59.1 69.07 69.1 70.29 72.1 70.5 69.8
05/03/2020 05:01:18 58.79 58.86 59.18 59.4 59.1 59.1 69.05 69.23 70.29 72.1 70.5 69.8
05/03/2020 05:01:19 59.21 59.11 59.18 59.4 59.1 59.1 70.45 70.12 70.29 72.1 70.5 69.8
05/03/2020 05:01:20 58.84 59.08 59.18 59.4 59.1 59.1 69.8 70.14 70.29 72.1 70.5 69.8
05/03/2020 05:01:21 58.76 58.92 59.18 59.4 59.1 59.1 70.85 70.55 70.55 72.1 70.5 69.8
05/03/2020 05:01:22 58.77 59.05 59.18 59.4 59.1 59.1 70.82 70.74 70.74 72.1 70.5 69.8
05/03/2020 05:01:23 58.9 58.93 59.18 59.4 59.1 59.1 68.89 70.7 70.74 72.1 70.5 69.8
05/03/2020 05:01:24 59.03 59.02 59.18 59.4 59.1 59.1 69.16 69.7 70.74 72.1 70.5 69.8
05/03/2020 05:01:25 59.05 59.12 59.18 59.4 59.1 59.1 68.62 69.34 70.74 72 70.5 69.8
05/03/2020 05:01:26 58.88 59.16 59.18 59.3 59.1 59.1 69.16 69.21 70.74 71.8 70.5 69.8
05/03/2020 05:01:27 59.14 59.11 59.18 59.3 59.1 59.1 68.97 69.1 70.74 71.3 70.5 69.8
05/03/2020 05:01:28 59.29 59.26 59.26 59.3 59.1 59.1 69.18 69.28 70.74 71.2 70.5 69.8
05/03/2020 05:01:29 58.93 59.27 59.27 59.3 59.1 59.1 69.5 69.54 70.74 70.9 70.5 69.8
05/03/2020 05:01:30 58.8 59.07 59.27 59.3 59.1 59.1 68.92 69.43 70.74 70.7 70.5 69.8
05/03/2020 05:01:31 59.03 59.02 59.27 59.3 59.1 59.1 72.55 72 72 70.5 70.5 69.8
05/03/2020 05:01:32 59.16 59.17 59.27 59.3 59.1 59.1 69.84 72.04 72.04 70.4 70.5 69.8
05/03/2020 05:01:33 58.95 59.16 59.27 59.3 59.1 59.1 70.42 70.85 72.04 70.3 70.5 69.8
05/03/2020 05:01:34 59.42 59.36 59.36 59.2 59.1 59.1 69.78 70.53 72.04 70.2 70.5 69.8
05/03/2020 05:01:35 59.08 59.32 59.36 59.2 59.1 59.1 70.16 70.31 72.04 70.2 70.5 69.8
05/03/2020 05:01:36 59.34 59.35 59.36 59.2 59.1 59.1 69.88 70.21 72.04 70.2 70.5 69.8
05/03/2020 05:01:37 59.81 59.65 59.65 59.2 59.1 59.1 70.56 70.37 72.04 70.1 70.5 69.8
05/03/2020 05:01:38 59.53 59.71 59.71 59.2 59.1 59.1 70.07 70.41 72.04 70.1 70.5 69.8
05/03/2020 05:01:39 59.38 59.54 59.71 59.2 59.1 59.1 69.48 70.18 72.04 70.1 70.5 69.8
05/03/2020 05:01:40 59.4 59.67 59.71 59.2 59.1 59.1 69.96 70.01 72.04 70.1 70.5 69.8
05/03/2020 05:01:41 58.37 59.39 59.71 59.2 59.1 59.1 68.54 69.82 72.04 70 70.5 69.8
05/03/2020 05:01:42 57.76 58.74 59.71 59.2 59.1 59.1 67.94 69.03 72.04 70 70.5 69.8
05/03/2020 05:01:43 58.13 58.21 59.71 59.2 59.1 59.1 70.12 69.74 72.04 70 70.5 69.8
05/03/2020 05:01:44 58.51 58.43 59.71 59.2 59.1 59.1 71.77 71.37 72.04 70 70.5 69.8
05/03/2020 05:01:45 58.8 58.74 59.71 59.2 59.1 59.1 70.15 70.91 72.04 70 70.5 69.8
05/03/2020 05:01:46 58.9 58.86 59.71 59.2 59.1 59.1 70.91 70.87 72.04 70 70.5 69.8
05/03/2020 05:01:47 59.99 59.77 59.77 59.2 59.1 59.1 70.74 71.19 72.04 70 70.5 69.8
05/03/2020 05:01:48 60.58 60.97 60.97 59.2 59.1 59.1 69.9 71.16 72.04 69.9 70.5 69.8
05/03/2020 05:01:49 58.65 59.86 60.97 59.2 59.1 59.1 69.58 69.99 72.04 69.9 70.5 69.8
05/03/2020 05:01:50 58.2 59.11 60.97 59.2 59.1 59.1 68.67 69.83 72.04 69.9 70.5 69.8
05/03/2020 05:01:51 58.49 58.63 60.97 59.2 59.1 59.1 68.83 69.14 72.04 69.9 70.5 69.8
05/03/2020 05:01:52 58.57 58.64 60.97 59.2 59.1 59.1 68.98 69.06 72.04 69.9 70.5 69.8
05/03/2020 05:01:53 58.26 58.59 60.97 59.2 59.1 59.1 68.66 69.05 72.04 69.9 70.5 69.8
05/03/2020 05:01:54 58.53 58.56 60.97 59.2 59.1 59.1 68.61 68.87 72.04 69.9 70.5 69.8
05/03/2020 05:01:55 58.15 58.48 60.97 59.2 59.1 59.1 68.05 68.65 72.04 69.9 70.5 69.8
05/03/2020 05:01:56 58.39 58.39 60.97 59.2 59.1 59.1 67.99 68.3 72.04 69.9 70.5 69.8
05/03/2020 05:01:57 58.43 58.45 60.97 59.2 59.1 59.1 68.06 68.16 72.04 69.8 70.5 69.8
05/03/2020 05:01:58 58.28 58.42 60.97 59.2 59.1 59.1 68.59 68.54 72.04 69.8 70.5 69.8
05/03/2020 05:01:59 58.58 58.52 60.97 59.2 59.1 59.1 68.4 68.49 72.04 69.8 70.5 69.8
05/03/2020 05:02:00 58.67 58.64 60.97 59.2 59.1 59.1 68.5 68.58 72.04 69.8 70.5 69.8
05/03/2020 05:02:01 58.87 58.8 60.97 59.2 59.1 59.1 68.28 68.62 72.04 69.8 70.5 69.8
05/03/2020 05:02:02 58.56 58.82 60.97 59.2 59.1 59.1 68.08 68.39 71.37 69.8 70.5 69.8
05/03/2020 05:02:03 58.51 58.66 60.97 59.2 59.1 59.1 68.2 68.3 71.37 69.8 70.5 69.8
05/03/2020 05:02:04 58.59 58.63 60.97 59.2 59.1 59.1 68.32 68.38 71.37 69.8 70.5 69.8
05/03/2020 05:02:05 58.63 58.68 60.97 59.2 59.1 59.1 68.54 68.56 71.37 69.8 70.5 69.8
05/03/2020 05:02:06 58.61 58.68 60.97 59.2 59.1 59.1 68.7 68.73 71.37 69.8 70.5 69.8
05/03/2020 05:02:07 58.47 58.67 60.97 59.2 59.1 59.1 68.51 68.74 71.37 69.8 70.5 69.8
05/03/2020 05:02:08 58.24 58.57 60.97 59.2 59.1 59.1 68.07 68.56 71.37 69.8 70.5 69.8
05/03/2020 05:02:09 58.6 58.56 60.97 59.2 59.1 59.1 68.16 68.39 71.37 69.8 70.5 69.8
05/03/2020 05:02:10 58.65 58.67 60.97 59.2 59.1 59.1 68.4 68.36 71.37 69.8 70.5 69.8
05/03/2020 05:02:11 58.73 58.76 60.97 59.2 59.1 59.1 69.38 69.24 71.37 69.8 70.5 69.8
05/03/2020 05:02:12 58.74 58.78 60.97 59.2 59.1 59.1 68.77 69.12 71.37 69.8 70.5 69.8
05/03/2020 05:02:13 58.6 58.78 60.97 59.2 59.1 59.1 68.35 68.9 71.37 69.8 70.5 69.8
05/03/2020 05:02:14 58.8 58.78 60.97 59.2 59.1 59.1 68.22 68.61 71.19 69.8 70.5 69.8
05/03/2020 05:02:15 58.69 58.82 60.97 59.2 59.1 59.1 68.26 68.59 71.19 69.8 70.5 69.8
05/03/2020 05:02:16 58.95 58.91 60.97 59.2 59.1 59.1 68.61 68.57 71.19 69.8 70.5 69.8
05/03/2020 05:02:17 58.97 58.99 60.97 59.2 59.1 59.1 69.25 69.07 71.16 69.8 70.5 69.8
05/03/2020 05:02:18 59.37 59.25 59.86 59.2 59.1 59.1 68.85 69.14 69.99 69.8 70.5 69.8
05/03/2020 05:02:19 59.74 59.54 59.54 59.2 59.1 59.1 69.01 69.16 69.83 69.8 70.5 69.8
05/03/2020 05:02:20 59.3 59.54 59.54 59.2 59.1 59.1 68.6 68.98 69.24 69.8 70.5 69.8
05/03/2020 05:02:21 59.16 59.46 59.54 59.2 59.1 59.1 68.53 68.73 69.24 69.8 70.5 69.8
05/03/2020 05:02:22 58.79 59.21 59.54 59.2 59.1 59.1 68.08 68.59 69.24 69.8 70.5 69.8
05/03/2020 05:02:23 58.84 59.03 59.54 59.2 59.1 59.1 68.29 68.42 69.24 69.8 70.5 69.8
05/03/2020 05:02:24 59.17 59.08 59.54 59.2 59.1 59.1 68.63 68.53 69.24 69.8 70.5 69.8
05/03/2020 05:02:25 58.9 59.07 59.54 59.2 59.1 59.1 68.95 68.87 69.24 69.8 70.5 69.8
05/03/2020 05:02:26 58.77 59 59.54 59.2 59.1 59.1 68.31 68.78 69.24 69.7 70.5 69.8
05/03/2020 05:02:27 58.69 58.84 59.54 59.2 59.1 59.1 68.27 68.54 69.24 69.7 70.5 69.8
05/03/2020 05:02:28 58.89 58.9 59.54 59.1 59.1 59.1 68.81 68.79 69.24 69.7 70.5 69.8
05/03/2020 05:02:29 59.26 59.12 59.54 59.1 59.1 59.1 71.88 71.03 71.03 69.7 70.5 69.8
05/03/2020 05:02:30 58.99 59.15 59.54 59.1 59.1 59.1 69.87 70.69 71.03 69.7 70.5 69.8
05/03/2020 05:02:31 59.15 59.15 59.54 59.1 59.1 59.1 69.01 70.23 71.03 69.7 70.5 69.8
05/03/2020 05:02:32 59.26 59.32 59.54 59.1 59.1 59.1 69.04 69.53 71.03 69.7 70.5 69.8
05/03/2020 05:02:33 59.06 59.21 59.54 59.1 59.1 59.1 68.43 69.22 71.03 69.7 70.5 69.8
05/03/2020 05:02:34 58.9 59.14 59.54 59.1 59.1 59.1 68.83 68.97 71.03 69.7 70.5 69.8
05/03/2020 05:02:35 59.23 59.15 59.54 59.1 59.1 59.1 69.22 69.12 71.03 69.7 70.5 69.8
05/03/2020 05:02:36 58.9 59.18 59.54 59.1 59.1 59.1 69.28 69.32 71.03 69.7 70.5 69.8
05/03/2020 05:02:37 59.23 59.2 59.54 59.1 59.1 59.1 69.19 69.36 71.03 69.7 70.5 69.8
05/03/2020 05:02:38 59.09 59.22 59.54 59.1 59.1 59.1 68.58 69.24 71.03 69.7 70.5 69.8
05/03/2020 05:02:39 59.35 59.33 59.54 59.1 59.1 59.1 70.15 69.97 71.03 69.7 70.5 69.8
05/03/2020 05:02:40 59.34 59.43 59.54 59.1 59.1 59.1 69.65 69.89 71.03 69.7 70.5 69.8
05/03/2020 05:02:41 59.24 59.36 59.54 59.1 59.1 59.1 69.51 69.7 71.03 69.6 70.5 69.8
05/03/2020 05:02:42 59.23 59.3 59.54 59.1 59.1 59.1 69.42 69.63 71.03 69.6 70.5 69.8
05/03/2020 05:02:43 59.19 59.35 59.54 59.1 59.1 59.1 68.75 69.49 71.03 69.6 70.5 69.8
05/03/2020 05:02:44 59.23 59.26 59.54 59.1 59.1 59.1 68.6 69.07 71.03 69.6 70.5 69.8
05/03/2020 05:02:45 59.4 59.37 59.54 59.1 59.1 59.1 68.59 68.73 71.03 69.6 70.5 69.8
05/03/2020 05:02:46 59.12 59.35 59.54 59.1 59.1 59.1 68.86 68.85 71.03 69.6 70.5 69.8
05/03/2020 05:02:47 59.06 59.24 59.54 59.1 59.1 59.1 68.75 68.89 71.03 69.6 70.5 69.8
05/03/2020 05:02:48 59.17 59.21 59.54 59.1 59.1 59.1 69.09 69.03 71.03 69.6 70.5 69.8
05/03/2020 05:02:49 58.81 59.23 59.54 59.1 59.1 59.1 68.28 69.09 71.03 69.6 70.5 69.8
05/03/2020 05:02:50 58.94 59 59.46 59.1 59.1 59.1 68.3 68.61 71.03 69.6 70.5 69.8
05/03/2020 05:02:51 59.06 59.13 59.43 59.1 59.1 59.1 68.42 68.51 71.03 69.6 70.5 69.8
05/03/2020 05:02:52 58.9 59.05 59.43 59.1 59.1 59.1 68.95 68.8 71.03 69.6 70.5 69.8
05/03/2020 05:02:53 59.04 59.06 59.43 59.1 59.1 59.1 68.73 68.88 71.03 69.6 70.5 69.8
05/03/2020 05:02:54 59.47 59.34 59.43 59.1 59.1 59.1 68.98 68.95 71.03 69.6 70.5 69.8
05/03/2020 05:02:55 59.1 59.37 59.43 59.1 59.1 59.1 68.64 68.99 71.03 69.5 70.5 69.8
05/03/2020 05:02:56 58.81 59.16 59.43 59.1 59.1 59.1 68.4 68.74 71.03 69.5 70.5 69.8
05/03/2020 05:02:57 59.11 59.09 59.43 59.1 59.1 59.1 68.51 68.58 71.03 69.5 70.5 69.8
05/03/2020 05:02:58 59.37 59.31 59.43 59 59.1 59.1 68.85 68.79 71.03 69.5 70.5 69.8
05/03/2020 05:02:59 59.74 59.56 59.56 59 59.1 59.1 69.37 69.17 70.69 69.5 70.5 69.8
05/03/2020 05:03:00 59.29 59.56 59.56 59 59.1 59.1 69.19 69.32 70.23 69.5 70.5 69.8
05/03/2020 05:03:01 59.59 59.59 59.59 59 59.1 59.1 69.13 69.36 69.97 69.5 70.5 69.8
05/03/2020 05:03:02 59.16 59.49 59.59 59 59.1 59.1 68.84 69.1 69.97 69.5 70.5 69.8
05/03/2020 05:03:03 59.17 59.35 59.59 59 59.1 59.1 68.53 68.96 69.97 69.5 70.5 69.8
05/03/2020 05:03:04 58.98 59.22 59.59 59 59.1 59.1 68.46 68.71 69.97 69.5 70.5 69.8
05/03/2020 05:03:05 58.83 59.1 59.59 59 59.1 59.1 68.67 68.69 69.97 69.5 70.5 69.8
05/03/2020 05:03:06 58.67 58.94 59.59 59 59.1 59.1 68.55 68.65 69.97 69.5 70.5 69.8
05/03/2020 05:03:07 58.5 58.81 59.59 59 59.1 59.1 68.29 68.61 69.97 69.5 70.5 69.8
05/03/2020 05:03:08 58.1 58.65 59.59 59 59.1 59.1 67.61 68.42 69.97 69.5 70.5 69.8
05/03/2020 05:03:09 57.8 58.32 59.59 59 59.1 59.1 67.26 67.91 69.89 69.5 70.5 69.8
05/03/2020 05:03:10 58.16 58.15 59.59 59 59.1 59.1 67.62 67.67 69.7 69.5 70.5 69.8
05/03/2020 05:03:11 58.3 58.28 59.59 59 59.1 59.1 68.5 68.27 69.63 69.5 70.5 69.8
05/03/2020 05:03:12 58.49 58.46 59.59 59 59.1 59.1 68.39 68.44 69.49 69.5 70.5 69.8
05/03/2020 05:03:13 58.03 58.35 59.59 59 59.1 59.1 68.17 68.34 69.36 69.5 70.5 69.8
05/03/2020 05:03:14 58.2 58.25 59.59 59 59.1 59.1 68.3 68.45 69.36 69.5 70.5 69.8
05/03/2020 05:03:15 57.98 58.23 59.59 59 59.1 59.1 67.96 68.29 69.36 69.5 70.5 69.8
05/03/2020 05:03:16 57.86 58.02 59.59 59 59.1 59.1 67.64 68.06 69.36 69.5 70.5 69.8
05/03/2020 05:03:17 58.14 58.12 59.59 59 59.1 59.1 68.2 68.2 69.36 69.5 70.5 69.8
05/03/2020 05:03:18 58 58.1 59.59 59 59.1 59.1 68.98 68.82 69.36 69.5 70.5 69.8
05/03/2020 05:03:19 58.1 58.18 59.59 59 59.1 59.1 68.76 69.06 69.36 69.5 70.5 69.8
05/03/2020 05:03:20 58.04 58.16 59.59 59 59.1 59.1 68.3 68.73 69.36 69.4 70.5 69.8
05/03/2020 05:03:21 58.27 58.26 59.59 59 59.1 59.1 68.23 68.6 69.36 69.4 70.5 69.8
05/03/2020 05:03:22 58.48 58.4 59.59 59 59.1 59.1 68.23 68.37 69.36 69.4 70.5 69.8
05/03/2020 05:03:23 57.86 58.36 59.59 59 59.1 59.1 68.15 68.32 69.36 69.4 70.5 69.8
05/03/2020 05:03:24 58.33 58.29 59.59 59 59.1 59.1 68.57 68.49 69.36 69.4 70.5 69.8
05/03/2020 05:03:25 58.2 58.32 59.59 59 59.1 59.1 68.87 68.79 69.36 69.4 70.5 69.8
05/03/2020 05:03:26 58.25 58.31 59.59 59 59.1 59.1 68.51 68.83 69.36 69.4 70.5 69.8
05/03/2020 05:03:27 58.71 58.56 59.59 59 59.1 59.1 68.92 68.81 69.36 69.3 70.5 69.8
05/03/2020 05:03:28 58.82 58.81 59.59 59 59.1 59.1 69.14 69.11 69.36 69.3 70.5 69.8
05/03/2020 05:03:29 59.21 59.1 59.59 59 59.1 59.1 69.31 69.46 69.46 69.3 70.5 69.8
05/03/2020 05:03:30 64.37 63.49 63.49 59 59.1 59.1 71.24 70.78 70.78 69.3 70.5 69.8
05/03/2020 05:03:31 59.16 63.07 63.49 59 59.1 59.1 69.09 70.72 70.78 69.3 70.5 69.8
05/03/2020 05:03:32 59.04 61.07 63.49 59 59.1 59.1 68.56 69.77 70.78 69.3 70.5 69.8
05/03/2020 05:03:33 58.58 59.86 63.49 59 59.1 59.1 67.67 68.93 70.78 69.2 70.5 69.8
05/03/2020 05:03:34 58.22 59.05 63.49 59 59.1 59.1 67.45 68.2 70.78 69.2 70.5 69.8
05/03/2020 05:03:35 58.32 58.59 63.49 59 59.1 59.1 67.8 67.85 70.78 69.2 70.5 69.8
05/03/2020 05:03:36 58.51 58.55 63.49 59 59.1 59.1 68.31 68.2 70.78 69.2 70.5 69.8
05/03/2020 05:03:37 58.52 58.56 63.49 59 59.1 59.1 68.3 68.3 70.78 69.2 70.5 69.8
05/03/2020 05:03:38 58.61 58.62 63.49 59 59.1 59.1 68.42 68.41 70.78 69.2 70.5 69.8
05/03/2020 05:03:39 58.79 58.75 63.49 59 59.1 59.1 68.35 68.53 70.78 69.1 70.5 69.8
05/03/2020 05:03:40 58.4 58.7 63.49 59 59.1 59.1 67.88 68.33 70.78 69.1 70.5 69.8
05/03/2020 05:03:41 58.76 58.77 63.49 59 59.1 59.1 68.21 68.3 70.78 69.1 70.5 69.8
05/03/2020 05:03:42 58.85 58.86 63.49 59 59.1 59.1 68.57 68.52 70.78 69.1 70.5 69.8
05/03/2020 05:03:43 58.6 58.9 63.49 59 59.1 59.1 68.39 68.51 70.78 69.1 70.5 69.8
05/03/2020 05:03:44 58.86 58.94 63.49 59 59.1 59.1 68.62 68.75 70.78 69.1 70.5 69.8
05/03/2020 05:03:45 58.92 58.93 63.49 59 59.1 59.1 68.43 68.66 70.78 69.1 70.5 69.8
05/03/2020 05:03:46 58.36 58.95 63.49 59 59.1 59.1 67.85 68.51 70.78 69.1 70.5 69.8
05/03/2020 05:03:47 58.59 58.63 63.49 59 59.1 59.1 67.85 68.16 70.78 69.1 70.5 69.8
05/03/2020 05:03:48 58.76 58.72 63.49 59 59.1 59.1 68.17 68.15 70.78 69.1 70.5 69.8
05/03/2020 05:03:49 58.74 58.82 63.49 59 59.1 59.1 68.05 68.18 70.78 69.1 70.5 69.8
05/03/2020 05:03:50 58.68 58.89 63.49 59 59.1 59.1 68.45 68.42 70.78 69.1 70.5 69.8
05/03/2020 05:03:51 59.05 59 63.49 59 59.1 59.1 68.18 68.37 70.78 69.1 70.5 69.8
05/03/2020 05:03:52 58.72 58.99 63.49 59 59.1 59.1 68.01 68.32 70.78 69.1 70.5 69.8
05/03/2020 05:03:53 58.83 58.94 63.49 59 59.1 59.1 68 68.23 70.78 69.1 70.5 69.8
05/03/2020 05:03:54 59.11 59.03 63.49 59 59.1 59.1 68.33 68.3 70.78 69.1 70.5 69.8
05/03/2020 05:03:55 58.67 59.02 63.49 59 59.1 59.1 68.68 68.6 70.78 69.1 70.5 69.8
05/03/2020 05:03:56 58.88 58.98 63.49 59 59.1 59.1 68.59 68.7 70.78 69.1 70.5 69.8
05/03/2020 05:03:57 58.72 58.89 63.49 59 59.1 59.1 68.22 68.69 70.78 69.1 70.5 69.8
05/03/2020 05:03:58 58.66 58.8 63.49 59 59.1 59.1 67.65 68.34 70.78 69.1 70.5 69.8
05/03/2020 05:03:59 58.75 58.82 63.49 59 59.1 59.1 68.02 68.08 70.78 69.1 70.5 69.8
05/03/2020 05:04:00 58.87 58.84 63.07 59 59.1 59.1 68.43 68.34 70.72 69.1 70.5 69.8
05/03/2020 05:04:01 58.7 58.89 61.07 59 59.1 59.1 68.46 68.46 69.77 69.1 70.5 69.8
05/03/2020 05:04:02 58.97 58.92 59.86 59 59.1 59.1 68.76 68.7 68.93 69.1 70.5 69.8
05/03/2020 05:04:03 58.99 59.02 59.05 59 59.1 59.1 68.83 68.84 68.84 69.1 70.5 69.8
05/03/2020 05:04:04 58.5 58.96 59.03 59 59.1 59.1 68.05 68.8 68.84 69.1 70.5 69.8
05/03/2020 05:04:05 59.23 59.08 59.08 59 59.1 59.1 68.61 68.6 68.84 69.1 70.5 69.8
05/03/2020 05:04:06 59.14 59.24 59.24 59 59.1 59.1 68.66 68.78 68.84 69.1 70.5 69.8
05/03/2020 05:04:07 59.17 59.28 59.28 59 59.1 59.1 68.87 68.86 68.86 69.1 70.5 69.8
05/03/2020 05:04:08 59.33 59.28 59.28 59 59.1 59.1 68.83 68.9 68.9 69.1 70.5 69.8
05/03/2020 05:04:09 59.23 59.4 59.4 59 59.1 59.1 68.89 69.07 69.07 69.1 70.5 69.8
05/03/2020 05:04:10 58.97 59.22 59.4 59 59.1 59.1 68.32 68.84 69.07 69.1 70.5 69.8
05/03/2020 05:04:11 59.16 59.17 59.4 59 59.1 59.1 68.83 68.77 69.07 69.1 70.5 69.8
05/03/2020 05:04:12 58.89 59.15 59.4 59 59.1 59.1 68.59 68.77 69.07 69.1 70.5 69.8
05/03/2020 05:04:13 58.54 59.01 59.4 59 59.1 59.1 68.37 68.63 69.07 69.1 70.5 69.8
05/03/2020 05:04:14 58.1 58.73 59.4 59 59.1 59.1 67.98 68.58 69.07 69.1 70.5 69.8
05/03/2020 05:04:15 58.14 58.36 59.4 59 59.1 59.1 68.14 68.36 69.07 69.1 70.5 69.8
05/03/2020 05:04:16 57.99 58.27 59.4 59 59.1 59.1 67.42 68.13 69.07 69 70.5 69.8
05/03/2020 05:04:17 58.6 58.44 59.4 59 59.1 59.1 68.07 67.97 69.07 69 70.5 69.8
05/03/2020 05:04:18 58.32 58.47 59.4 59 59.1 59.1 67.91 67.99 69.07 69 70.5 69.8
05/03/2020 05:04:19 58.22 58.38 59.4 59 59.1 59.1 68.2 68.18 69.07 69 70.5 69.8
05/03/2020 05:04:20 58.36 58.39 59.4 59 59.1 59.1 68.92 68.74 69.07 69 70.5 69.8
05/03/2020 05:04:21 58.46 58.48 59.4 59 59.1 59.1 68.94 68.98 69.07 69 70.5 69.8
05/03/2020 05:04:22 58.24 58.51 59.4 59 59.1 59.1 67.95 68.86 69.07 69 70.5 69.8
05/03/2020 05:04:23 58.15 58.41 59.4 59 59.1 59.1 67.84 68.35 69.07 69 70.5 69.8
05/03/2020 05:04:24 58.34 58.37 59.4 59 59.1 59.1 68.28 68.25 69.07 69 70.5 69.8
05/03/2020 05:04:25 58.35 58.41 59.4 59 59.1 59.1 68.55 68.51 69.07 69 70.5 69.8
05/03/2020 05:04:26 58.74 58.63 59.4 59 59.1 59.1 68.45 68.52 69.07 69 70.5 69.8
05/03/2020 05:04:27 58.47 58.65 59.4 59 59.1 59.1 68.34 68.58 69.07 69 70.5 69.8
05/03/2020 05:04:28 58.25 58.56 59.4 59 59.1 59.1 67.95 68.45 69.07 69 70.5 69.8
05/03/2020 05:04:29 58.32 58.47 59.4 59 59.1 59.1 67.86 68.14 69.07 69 70.5 69.8
05/03/2020 05:04:30 58.4 58.47 59.4 59 59.1 59.1 67.87 68.02 69.07 69 70.5 69.8
05/03/2020 05:04:31 58.52 58.53 59.4 59 59.1 59.1 68.52 68.37 69.07 69 70.5 69.8
05/03/2020 05:04:32 58.49 58.55 59.4 59 59.1 59.1 68.95 68.75 69.07 69 70.5 69.8
05/03/2020 05:04:33 58.4 58.49 59.4 59 59.1 59.1 68.39 68.75 69.07 69 70.5 69.8
05/03/2020 05:04:34 58.36 58.55 59.4 59 59.1 59 67.86 68.52 69.07 69 70.5 69.8
05/03/2020 05:04:35 58.01 58.36 59.4 58.9 59.1 59 67.8 68.13 69.07 69 70.5 69.8
05/03/2020 05:04:36 58.48 58.41 59.4 58.9 59.1 59 67.88 68.08 69.07 69 70.5 69.8
05/03/2020 05:04:37 58.71 58.58 59.4 58.9 59.1 59 68 68.04 69.07 69 70.5 69.8
05/03/2020 05:04:38 58.75 58.75 59.4 58.9 59.1 59 68.32 68.23 69.07 69 70.5 69.8
05/03/2020 05:04:39 58.94 58.9 59.22 58.9 59.1 59 68.81 68.67 68.98 69 70.5 69.8
05/03/2020 05:04:40 58.73 58.93 59.17 58.9 59.1 59 68.46 68.73 68.98 69 70.5 69.8
05/03/2020 05:04:41 58.84 58.9 59.15 58.9 59.1 59 68.27 68.63 68.98 69 70.4 69.8
05/03/2020 05:04:42 58.38 58.88 59.01 58.9 59.1 59 67.86 68.39 68.98 69 70.4 69.8
05/03/2020 05:04:43 58.34 58.53 58.93 58.9 59.1 59 68.08 68.18 68.98 69 70.4 69.8
05/03/2020 05:04:44 58.69 58.66 58.93 58.9 59.1 59 68.83 68.6 68.98 69 70.4 69.8
05/03/2020 05:04:45 58.62 58.7 58.93 58.9 59.1 59 68.18 68.6 68.98 68.9 70.4 69.8
05/03/2020 05:04:46 58.45 58.6 58.93 58.9 59.1 59 68.52 68.58 68.98 68.9 70.4 69.8
05/03/2020 05:04:47 58.68 58.68 58.93 58.9 59.1 59 68.61 68.75 68.98 68.9 70.4 69.8
05/03/2020 05:04:48 59.07 59.01 59.01 58.9 59.1 59 68.59 68.66 68.98 68.9 70.4 69.8
05/03/2020 05:04:49 58.83 59 59.01 58.9 59.1 59 70.16 69.7 69.7 68.9 70.4 69.8
05/03/2020 05:04:50 58.8 58.91 59.01 58.9 59.1 59 70.86 70.55 70.55 68.9 70.4 69.8
05/03/2020 05:04:51 60.73 60.22 60.22 58.9 59.1 59 71.39 71.17 71.17 69 70.4 69.8
05/03/2020 05:04:52 59.73 59.96 60.22 58.9 59.1 59 69.93 71.11 71.17 69 70.4 69.8
05/03/2020 05:04:53 59.25 59.82 60.22 58.9 59.1 59 70.41 70.73 71.17 69 70.4 69.8
05/03/2020 05:04:54 59.04 59.45 60.22 58.9 59.1 59 69.39 70.36 71.17 69 70.4 69.8
05/03/2020 05:04:55 59.16 59.28 60.22 58.9 59.1 59 68.65 69.73 71.17 69 70.4 69.8
05/03/2020 05:04:56 59.15 59.2 60.22 58.9 59.1 59 69.18 69.17 71.17 69 70.4 69.8
05/03/2020 05:04:57 59.11 59.28 60.22 58.9 59.1 59 69.51 69.53 71.17 69 70.4 69.8
05/03/2020 05:04:58 59.13 59.2 60.22 58.9 59.1 59 68.67 69.36 71.17 69 70.4 69.8
05/03/2020 05:04:59 59.07 59.18 60.22 58.9 59.1 59 68.25 68.85 71.17 69 70.4 69.8
05/03/2020 05:05:00 58.94 59.15 60.22 58.9 59.1 59 68.18 68.55 71.17 69 70.4 69.8
05/03/2020 05:05:01 58.98 59.07 60.22 58.9 59.1 59 68.13 68.35 71.17 69 70.4 69.8
05/03/2020 05:05:02 59.34 59.26 60.22 58.9 59.1 59 69.24 68.9 71.17 68.9 70.4 69.8
05/03/2020 05:05:03 58.88 59.26 60.22 58.9 59.1 59 68.61 68.91 71.17 68.9 70.4 69.8
05/03/2020 05:05:04 59.14 59.17 60.22 58.9 59.1 59 68.93 68.94 71.17 68.9 70.4 69.8
05/03/2020 05:05:05 59.08 59.24 60.22 58.9 59.1 59 68.42 68.95 71.17 68.9 70.4 69.8
05/03/2020 05:05:06 59.07 59.1 60.22 58.9 59.1 59 68.38 68.53 71.17 68.9 70.4 69.8
05/03/2020 05:05:07 59.16 59.22 60.22 58.9 59.1 59 69.01 68.82 71.17 68.9 70.4 69.8
05/03/2020 05:05:08 58.92 59.14 60.22 58.9 59.1 59 68.95 68.96 71.17 68.9 70.4 69.8
05/03/2020 05:05:09 59.51 59.34 60.22 58.9 59.1 59 69.15 69.11 71.17 68.9 70.4 69.8
05/03/2020 05:05:10 59.52 59.47 60.22 58.9 59.1 59 69.07 69.23 71.17 68.9 70.4 69.8
05/03/2020 05:05:11 59.18 59.47 60.22 58.9 59.1 59 68.75 69.11 71.17 68.9 70.4 69.8
05/03/2020 05:05:12 59.19 59.29 60.22 58.9 59.1 59 68.61 68.82 71.17 68.9 70.4 69.8
05/03/2020 05:05:13 59.39 59.36 60.22 58.9 59.1 59 68.64 68.82 71.17 68.9 70.4 69.8
05/03/2020 05:05:14 59.5 59.49 60.22 58.9 59.1 59 68.73 68.77 71.17 68.9 70.4 69.7
05/03/2020 05:05:15 59.61 59.64 60.22 58.9 59.1 59 69.36 69.22 71.17 68.9 70.4 69.7
05/03/2020 05:05:16 59.47 59.59 60.22 58.9 59.1 59 69.06 69.16 71.17 68.9 70.4 69.7
05/03/2020 05:05:17 59.42 59.62 60.22 58.9 59.1 59 68.81 69.15 71.17 68.9 70.4 69.7
05/03/2020 05:05:18 59.37 59.47 60.22 58.9 59.1 59 68.15 68.92 71.17 68.9 70.4 69.7
05/03/2020 05:05:19 59.61 59.58 60.22 58.9 59.1 59 69.2 69.07 71.17 68.9 70.4 69.7
05/03/2020 05:05:20 59.67 59.66 60.22 58.9 59.1 59 69.18 69.16 71.17 68.9 70.4 69.7
05/03/2020 05:05:21 60.11 60.01 60.01 58.9 59.1 59 69.49 69.48 71.11 68.9 70.4 69.7
05/03/2020 05:05:22 59.89 60 60.01 58.9 59.1 59.1 69.38 69.51 70.73 68.9 70.4 69.7
05/03/2020 05:05:23 59.69 59.97 60.01 58.9 59.1 59.1 68.95 69.47 70.36 68.9 70.4 69.7
05/03/2020 05:05:24 60 59.99 60.01 58.9 59.1 59.1 69.44 69.33 69.73 68.9 70.4 69.7
05/03/2020 05:05:25 60.34 60.21 60.21 58.9 59.1 59.1 69.86 69.68 69.68 68.9 70.4 69.7
05/03/2020 05:05:26 60.33 60.38 60.38 58.9 59.1 59.1 70.33 70.3 70.3 68.9 70.4 69.7
05/03/2020 05:05:27 60.45 60.53 60.53 58.9 59.1 59.1 70.46 70.53 70.53 68.9 70.4 69.7
05/03/2020 05:05:28 60.42 60.49 60.53 58.9 59.1 59.1 71.66 71.32 71.32 68.9 70.4 69.7
05/03/2020 05:05:29 59.65 60.42 60.53 58.9 59.1 59.1 70.13 71.15 71.32 68.9 70.4 69.7
05/03/2020 05:05:30 60.09 60.14 60.53 58.9 59.1 59.1 70.39 70.66 71.32 68.9 70.4 69.7
05/03/2020 05:05:31 63.97 63.13 63.13 59 59.1 59.1 72.41 72.01 72.01 68.9 70.4 69.7
05/03/2020 05:05:32 60.46 62.75 63.13 59 59.1 59.1 70.65 71.9 72.01 68.9 70.4 69.7
05/03/2020 05:05:33 59.53 61.45 63.13 59 59.1 59.1 69.75 71.18 72.01 68.9 70.4 69.7
05/03/2020 05:05:34 59.43 60.34 63.13 59 59.1 59.1 69.33 70.34 72.01 68.9 70.4 69.7
05/03/2020 05:05:35 58.72 59.74 63.13 59 59.1 59.1 68.75 69.7 72.01 68.9 70.4 69.7
05/03/2020 05:05:36 58.54 59.16 63.13 59 59.1 59.1 68.59 69.16 72.01 68.9 70.4 69.7
05/03/2020 05:05:37 58.2 58.82 63.13 59 59.1 59.1 67.48 68.85 72.01 68.9 70.4 69.7
05/03/2020 05:05:38 58.2 58.48 63.13 59 59.1 59.1 67.6 68.04 72.01 68.9 70.4 69.7
05/03/2020 05:05:39 58.53 58.48 63.13 59 59.1 59.1 68.78 68.45 72.01 68.9 70.4 69.7
05/03/2020 05:05:40 58.53 58.56 63.13 59 59.1 59.1 69.57 69.19 72.01 68.9 70.4 69.7
05/03/2020 05:05:41 58.13 58.52 63.13 59 59.1 59.1 68.64 69.14 72.01 68.9 70.4 69.7
05/03/2020 05:05:42 58.12 58.3 63.13 59 59.1 59.1 68.18 68.88 72.01 68.9 70.4 69.7
05/03/2020 05:05:43 58.24 58.45 63.13 59 59.1 59.1 68.23 68.56 72.01 68.9 70.4 69.7
05/03/2020 05:05:44 58.15 58.25 63.13 59 59.1 59.1 68.34 68.46 72.01 68.9 70.4 69.7
05/03/2020 05:05:45 58.42 58.37 63.13 59 59.1 59.1 68.15 68.41 72.01 68.9 70.4 69.7
05/03/2020 05:05:46 58.32 58.4 63.13 59 59.1 59.1 68.37 68.37 72.01 68.9 70.4 69.7
05/03/2020 05:05:47 58.05 58.34 63.13 59 59.1 59.1 68.33 68.43 72.01 68.9 70.4 69.7
05/03/2020 05:05:48 58.14 58.28 63.13 59 59.1 59.1 67.84 68.42 72.01 68.9 70.4 69.7
05/03/2020 05:05:49 57.91 58.19 63.13 58.9 59.1 59.1 68.11 68.15 72.01 68.9 70.4 69.7
05/03/2020 05:05:50 58.14 58.18 63.13 58.9 59.1 59.1 67.84 68.09 72.01 68.9 70.4 69.7
05/03/2020 05:05:51 58.21 58.36 63.13 58.9 59.1 59.1 68.16 68.21 72.01 68.9 70.4 69.7
05/03/2020 05:05:52 58.21 58.2 63.13 58.9 59.1 59.1 67.93 68.06 72.01 68.9 70.4 69.7
05/03/2020 05:05:53 58.61 58.51 63.13 58.9 59.1 59.1 68.47 68.43 72.01 68.9 70.4 69.7
05/03/2020 05:05:54 58 58.51 63.13 58.9 59.1 59.1 69.74 69.49 72.01 68.9 70.4 69.7
05/03/2020 05:05:55 58.26 58.32 63.13 58.9 59.1 59 71.38 70.75 72.01 68.9 70.4 69.7
05/03/2020 05:05:56 58.49 58.45 63.13 58.9 59.1 59 70.15 70.76 72.01 69 70.4 69.7
05/03/2020 05:05:57 58.26 58.45 63.13 58.9 59.1 59 71.37 71.47 72.01 69 70.4 69.7
05/03/2020 05:05:58 58.32 58.36 63.13 58.9 59.1 59 70.76 71.08 72.01 69 70.4 69.7
05/03/2020 05:05:59 58.4 58.48 63.13 58.9 59.1 59 68.93 70.69 72.01 69 70.4 69.7
05/03/2020 05:06:00 58.33 58.44 63.13 58.9 59.1 59 68.34 69.57 72.01 69 70.4 69.7
05/03/2020 05:06:01 58.32 58.39 62.75 58.9 59.1 59 68.17 68.81 71.9 69 70.4 69.7
05/03/2020 05:06:02 58.02 58.39 61.45 58.9 59.1 59 68.08 68.48 71.47 69 70.4 69.7
05/03/2020 05:06:03 58.48 58.35 60.34 58.9 59.1 59 68.56 68.57 71.47 68.9 70.4 69.7
05/03/2020 05:06:04 58.59 58.53 59.74 58.9 59.1 59 68.56 68.61 71.47 68.9 70.4 69.7
05/03/2020 05:06:05 58.85 58.79 59.16 58.9 59.1 59 68.8 68.76 71.47 68.9 70.4 69.7
05/03/2020 05:06:06 58.37 58.77 58.82 58.9 59.1 59 68.67 68.91 71.47 68.9 70.4 69.7
05/03/2020 05:06:07 58.54 58.64 58.79 58.9 59.1 59 68.57 68.72 71.47 68.9 70.4 69.7
05/03/2020 05:06:08 58.64 58.62 58.79 58.9 59.1 59 68.41 68.72 71.47 68.9 70.4 69.7
05/03/2020 05:06:09 58.22 58.72 58.79 58.9 59.1 59 67.87 68.51 71.47 68.9 70.4 69.7
05/03/2020 05:06:10 58.18 58.38 58.79 58.9 59.1 59 68.16 68.27 71.47 68.9 70.4 69.7
05/03/2020 05:06:11 58.68 58.56 58.79 58.9 59.1 59 68.55 68.49 71.47 68.9 70.4 69.7
05/03/2020 05:06:12 58.39 58.55 58.79 58.9 59.1 59 68.58 68.69 71.47 68.9 70.4 69.7
05/03/2020 05:06:13 58.14 58.49 58.79 58.9 59.1 59 67.85 68.54 71.47 68.9 70.4 69.7
05/03/2020 05:06:14 58.33 58.38 58.79 58.9 59.1 59 67.69 68.16 71.47 68.9 70.4 69.7
05/03/2020 05:06:15 58.4 58.48 58.79 58.9 59.1 59 67.66 67.83 71.47 68.9 70.4 69.7
05/03/2020 05:06:16 57.89 58.46 58.79 58.9 59.1 59 67.43 67.75 71.47 68.9 70.4 69.7
05/03/2020 05:06:17 58.32 58.28 58.79 58.9 59.1 59 67.8 67.77 71.47 68.9 70.4 69.7
05/03/2020 05:06:18 58.73 58.59 58.79 58.9 59.1 59 68.6 68.39 71.47 68.9 70.4 69.7
05/03/2020 05:06:19 58.61 58.68 58.79 58.9 59.1 59 68.49 68.56 71.47 68.9 70.4 69.7
05/03/2020 05:06:20 58.54 58.66 58.79 58.9 59.1 59 68.07 68.47 71.47 68.9 70.4 69.7
05/03/2020 05:06:21 58.52 58.62 58.79 58.9 59.1 59 68.14 68.31 71.47 68.9 70.4 69.7
05/03/2020 05:06:22 58.75 58.76 58.79 58.9 59.1 59 67.85 68.15 71.47 68.9 70.4 69.7
05/03/2020 05:06:23 58.46 58.67 58.79 58.9 59.1 59 68.06 68.1 71.47 68.9 70.4 69.7
05/03/2020 05:06:24 58.62 58.69 58.79 58.9 59.1 59 68.21 68.23 71.47 68.9 70.4 69.7
05/03/2020 05:06:25 58.85 58.8 58.8 58.9 59.1 59 68.65 68.59 71.47 68.9 70.4 69.7
05/03/2020 05:06:26 58.59 58.87 58.87 58.9 59.1 59 67.84 68.54 71.47 68.9 70.4 69.7
05/03/2020 05:06:27 58.98 58.93 58.93 58.9 59.1 59 67.98 68.08 71.08 68.9 70.4 69.7
05/03/2020 05:06:28 59.14 59.07 59.07 58.9 59.1 59 68.72 68.51 70.69 68.8 70.4 69.7
05/03/2020 05:06:29 59.45 59.4 59.4 58.9 59.1 59 68.94 68.81 69.57 68.8 70.4 69.7
05/03/2020 05:06:30 59.2 59.36 59.4 58.9 59.1 59 68.9 68.95 68.95 68.8 70.4 69.7
05/03/2020 05:06:31 59.05 59.23 59.4 58.9 59.1 59 68.61 68.91 68.95 68.8 70.4 69.7
05/03/2020 05:06:32 59.52 59.4 59.4 58.9 59.1 59 68.76 68.8 68.95 68.8 70.4 69.7
05/03/2020 05:06:33 59.78 59.68 59.68 58.9 59.1 59 68.57 68.78 68.95 68.8 70.4 69.7
05/03/2020 05:06:34 59.71 59.76 59.76 58.9 59.1 59 69.18 69.12 69.12 68.8 70.4 69.7
05/03/2020 05:06:35 59.76 59.76 59.76 58.9 59.1 59 71.18 70.57 70.57 68.8 70.4 69.7
05/03/2020 05:06:36 59.67 59.85 59.85 58.9 59.1 59 70.47 70.76 70.76 68.8 70.4 69.7
05/03/2020 05:06:37 59.41 59.71 59.85 58.9 59.1 59 69.87 70.54 70.76 68.8 70.4 69.7
05/03/2020 05:06:38 59.34 59.62 59.85 58.9 59.1 59 69.45 70.08 70.76 68.8 70.4 69.7
05/03/2020 05:06:39 59.5 59.51 59.85 58.9 59.1 59 69.62 69.77 70.76 68.8 70.4 69.7
05/03/2020 05:06:40 58.55 59.46 59.85 58.9 59.1 59 69.05 69.61 70.76 68.8 70.4 69.7
05/03/2020 05:06:41 58.26 58.9 59.85 58.9 59.1 59 69.2 69.41 70.76 68.8 70.4 69.7
05/03/2020 05:06:42 58.63 58.67 59.85 58.9 59.1 59 68.86 69.26 70.76 68.8 70.4 69.7
05/03/2020 05:06:43 58.32 58.63 59.85 58.9 59.1 59 68.86 69.15 70.76 68.8 70.4 69.7
05/03/2020 05:06:44 58.42 58.52 59.85 58.9 59.1 59 68.45 68.88 70.76 68.8 70.4 69.7
05/03/2020 05:06:45 58.19 58.45 59.85 58.9 59.1 59 68.95 68.86 70.76 68.8 70.4 69.7
05/03/2020 05:06:46 58.21 58.33 59.85 58.9 59.1 59 68.99 69.01 70.76 68.8 70.4 69.7
05/03/2020 05:06:47 58.53 58.47 59.85 58.9 59.1 59 68.58 68.99 70.76 68.8 70.4 69.7
05/03/2020 05:06:48 58.85 58.78 59.85 58.9 59.1 59 69.19 69.16 70.76 68.8 70.4 69.7
05/03/2020 05:06:49 59.29 59.11 59.85 58.9 59.1 59 69.21 69.25 70.76 68.8 70.4 69.7
05/03/2020 05:06:50 58.86 59.13 59.85 58.9 59.1 59 69.12 69.36 70.76 68.8 70.4 69.7
05/03/2020 05:06:51 58.42 58.92 59.85 58.9 59.1 59 68 69.11 70.76 68.8 70.4 69.7
05/03/2020 05:06:52 58.3 58.65 59.85 58.9 59.1 59 67.89 68.51 70.76 68.8 70.4 69.7
05/03/2020 05:06:53 58.27 58.54 59.85 58.9 59.1 59 67.72 68.16 70.76 68.8 70.4 69.7
05/03/2020 05:06:54 58.4 58.42 59.85 58.9 59.1 59 68.16 68.13 70.76 68.8 70.4 69.7
05/03/2020 05:06:55 58.51 58.54 59.85 58.9 59.1 59 68.28 68.26 70.76 68.8 70.4 69.7
05/03/2020 05:06:56 58.46 58.55 59.85 58.9 59.1 59 68.14 68.24 70.76 68.8 70.4 69.7
05/03/2020 05:06:57 58.47 58.66 59.85 58.9 59.1 59 67.9 68.28 70.76 68.8 70.4 69.7
05/03/2020 05:06:58 58.35 58.47 59.85 58.9 59.1 59 67.58 68.03 70.76 68.8 70.4 69.7
05/03/2020 05:06:59 58.38 58.45 59.85 58.9 59.1 59 67.77 67.83 70.76 68.8 70.4 69.7
05/03/2020 05:07:00 58.44 58.5 59.85 58.9 59.1 59 68.22 68.11 70.76 68.8 70.4 69.7
05/03/2020 05:07:01 58.69 58.65 59.85 58.9 59.1 59 68.72 68.58 70.76 68.8 70.4 69.7
05/03/2020 05:07:02 58.68 58.75 59.85 58.9 59.1 59 68.65 68.71 70.76 68.8 70.4 69.7
05/03/2020 05:07:03 58.82 58.84 59.85 58.9 59.1 59 69.25 69.15 70.76 68.8 70.4 69.7
05/03/2020 05:07:04 58.64 58.84 59.85 58.9 59.1 59 69.25 69.5 70.76 68.8 70.4 69.7
05/03/2020 05:07:05 58.77 58.75 59.85 58.9 59.1 59 69.19 69.18 70.76 68.8 70.4 69.7
05/03/2020 05:07:06 58.47 58.75 59.71 58.9 59.1 59 68.49 69.1 70.54 68.8 70.4 69.7
05/03/2020 05:07:07 58.55 58.66 59.62 58.9 59.1 59 69.03 69.11 70.08 68.8 70.4 69.7
05/03/2020 05:07:08 58.81 58.73 59.51 58.9 59.1 59 68.75 68.99 69.77 68.8 70.4 69.7
05/03/2020 05:07:09 58.56 58.82 59.46 58.9 59.1 59 68.53 68.91 69.61 68.8 70.4 69.7
05/03/2020 05:07:10 58.58 58.7 59.13 58.9 59.1 59 68 68.59 69.5 68.8 70.4 69.7
05/03/2020 05:07:11 58.87 58.79 59.13 58.9 59.1 59 68.73 68.59 69.5 68.8 70.4 69.7
05/03/2020 05:07:12 58.94 58.96 59.13 58.9 59.1 59 69.47 69.22 69.5 68.8 70.4 69.7
05/03/2020 05:07:13 59.11 59.14 59.14 58.9 59.1 59 69.42 69.4 69.5 68.8 70.4 69.7
05/03/2020 05:07:14 59.02 59.17 59.17 58.9 59.1 59 69.1 69.47 69.5 68.8 70.4 69.7
05/03/2020 05:07:15 58.61 59.02 59.17 58.9 59.1 59 68.52 69.3 69.5 68.8 70.4 69.7
05/03/2020 05:07:16 58.62 58.84 59.17 58.9 59.1 59 68.85 68.9 69.5 68.8 70.4 69.7
05/03/2020 05:07:17 58.88 58.85 59.17 58.9 59.1 59 69.85 69.48 69.5 68.8 70.4 69.7
05/03/2020 05:07:18 59.16 59.1 59.17 58.9 59.1 59 70.05 70.02 70.02 68.8 70.4 69.7
05/03/2020 05:07:19 59.16 59.21 59.21 58.9 59.1 59 69.04 69.74 70.02 68.8 70.4 69.7
05/03/2020 05:07:20 59.54 59.42 59.42 58.9 59.1 59 69.16 69.49 70.02 68.8 70.4 69.7
05/03/2020 05:07:21 59.29 59.5 59.5 58.9 59.1 59 69.27 69.38 70.02 68.8 70.4 69.7
05/03/2020 05:07:22 59.15 59.36 59.5 58.9 59.1 59 68.98 69.41 70.02 68.8 70.4 69.7
05/03/2020 05:07:23 59.22 59.3 59.5 58.9 59.1 59 68.37 69.11 70.02 68.8 70.4 69.7
05/03/2020 05:07:24 59.2 59.27 59.5 58.9 59.1 59 68.79 68.81 70.02 68.8 70.4 69.7
05/03/2020 05:07:25 59.35 59.37 59.5 58.9 59.1 59 69.12 69.02 70.02 68.8 70.4 69.7
05/03/2020 05:07:26 59.37 59.36 59.5 58.9 59.1 59 69.78 69.52 70.02 68.8 70.4 69.7
05/03/2020 05:07:27 59.32 59.44 59.5 58.9 59.1 59 69.53 69.71 70.02 68.8 70.4 69.7
05/03/2020 05:07:28 59.25 59.31 59.5 58.9 59.1 59 70.3 70.21 70.21 68.8 70.4 69.7
05/03/2020 05:07:29 59.29 59.4 59.5 58.9 59.1 59 70.45 70.4 70.4 68.8 70.4 69.7
05/03/2020 05:07:30 59.25 59.35 59.5 58.9 59.1 59 69.13 70.41 70.41 68.8 70.4 69.7
05/03/2020 05:07:31 59.98 59.81 59.81 58.9 59.1 59 69.44 69.72 70.41 68.8 70.4 69.7
05/03/2020 05:07:32 59.35 59.67 59.81 58.9 59.1 59 69.48 69.6 70.41 68.8 70.4 69.7
05/03/2020 05:07:33 59.31 59.53 59.81 58.9 59.1 59 69.31 69.74 70.41 68.8 70.4 69.7
05/03/2020 05:07:34 59.58 59.5 59.81 58.9 59.1 59 69.33 69.49 70.41 68.8 70.4 69.7
05/03/2020 05:07:35 59.39 59.55 59.81 58.9 59.1 59 69.37 69.49 70.41 68.8 70.4 69.7
05/03/2020 05:07:36 59.43 59.58 59.81 58.9 59.1 59 69.19 69.43 70.41 68.8 70.4 69.7
05/03/2020 05:07:37 59.46 59.53 59.81 58.9 59.1 59 69.32 69.44 70.41 68.8 70.4 69.7
05/03/2020 05:07:38 59.28 59.47 59.81 58.9 59.1 59 69.13 69.37 70.41 68.8 70.4 69.7
05/03/2020 05:07:39 59.52 59.46 59.81 58.9 59.1 59 69.18 69.26 70.41 68.8 70.4 69.7
05/03/2020 05:07:40 59.85 59.74 59.81 58.9 59.1 59 69.45 69.38 70.41 68.8 70.4 69.7
05/03/2020 05:07:41 60.25 60.08 60.08 58.9 59.1 59 69.61 69.61 70.41 68.8 70.4 69.7
05/03/2020 05:07:42 59.84 60.08 60.08 58.9 59.1 59 69.03 69.5 70.41 68.8 70.4 69.7
05/03/2020 05:07:43 59.66 59.88 60.08 58.9 59.1 59 68.8 69.14 70.41 68.8 70.4 69.7
05/03/2020 05:07:44 59.66 59.81 60.08 58.9 59.1 59 69.3 69.23 70.41 68.8 70.4 69.7
05/03/2020 05:07:45 59.6 59.73 60.08 58.9 59.1 59 69.36 69.38 70.41 68.8 70.4 69.7
05/03/2020 05:07:46 59.31 59.66 60.08 58.9 59.1 59 69.33 69.55 70.41 68.8 70.4 69.7
05/03/2020 05:07:47 59.15 59.51 60.08 58.9 59.1 59 69.33 69.43 70.41 68.8 70.4 69.7
05/03/2020 05:07:48 59.2 59.22 60.08 58.9 59.1 59 70.19 69.93 70.41 68.8 70.4 69.7
05/03/2020 05:07:49 59.22 59.27 60.08 58.9 59.1 59 69.69 70.12 70.41 68.8 70.4 69.7
05/03/2020 05:07:50 58.76 59.23 60.08 58.9 59.1 59 69.44 69.77 70.41 68.8 70.4 69.7
05/03/2020 05:07:51 58.45 58.98 60.08 58.9 59.1 59 69.33 69.63 70.41 68.8 70.4 69.7
05/03/2020 05:07:52 58.6 58.74 60.08 58.9 59.1 59 68.96 69.42 70.41 68.8 70.4 69.7
05/03/2020 05:07:53 58.26 58.69 60.08 58.9 59.1 59 69.03 69.54 70.41 68.8 70.4 69.7
05/03/2020 05:07:54 58.3 58.4 60.08 58.9 59.1 59 67.61 68.94 70.41 68.8 70.4 69.7
05/03/2020 05:07:55 58.14 58.37 60.08 58.9 59.1 59 67.52 68.17 70.41 68.8 70.4 69.7
05/03/2020 05:07:56 58.17 58.36 60.08 58.9 59.1 59 67.59 67.91 70.41 68.8 70.4 69.7
05/03/2020 05:07:57 58.17 58.25 60.08 58.9 59.1 59 68.41 68.14 70.41 68.8 70.4 69.7
05/03/2020 05:07:58 58.24 58.28 60.08 58.9 59.1 59 68.38 68.4 70.41 68.8 70.4 69.7
05/03/2020 05:07:59 58.29 58.32 60.08 58.9 59.1 59 67.81 68.32 70.41 68.8 70.4 69.7
05/03/2020 05:08:00 58.08 58.27 60.08 58.9 59.1 59 67.62 68.03 70.12 68.8 70.4 69.7
05/03/2020 05:08:01 57.79 58.17 60.08 58.9 59.1 59 67.54 67.7 70.12 68.8 70.4 69.7
05/03/2020 05:08:02 58.38 58.33 60.08 58.9 59.1 59 68.38 68.21 70.12 68.8 70.4 69.7
05/03/2020 05:08:03 58.8 58.64 60.08 58.9 59.1 59 68.84 68.68 70.12 68.8 70.4 69.7
05/03/2020 05:08:04 59.19 59 60.08 58.9 59.1 59 68.8 68.76 70.12 68.8 70.4 69.7
05/03/2020 05:08:05 58.53 59 60.08 58.9 59.1 59 68.78 68.9 70.12 68.8 70.4 69.7
05/03/2020 05:08:06 58.11 58.69 60.08 58.9 59.1 59 68.72 68.89 70.12 68.8 70.4 69.7
05/03/2020 05:08:07 58.3 58.41 60.08 58.9 59.1 59 71.01 70.56 70.56 68.8 70.4 69.7
05/03/2020 05:08:08 58.32 58.42 60.08 58.9 59.1 59 70.72 70.95 70.95 68.8 70.4 69.7
05/03/2020 05:08:09 58.28 58.35 60.08 58.9 59.1 59 69.29 70.48 70.95 68.8 70.4 69.7
05/03/2020 05:08:10 58.38 58.47 60.08 58.9 59.1 59 70.29 70.21 70.95 68.8 70.4 69.7
05/03/2020 05:08:11 58.62 58.61 60.08 58.9 59.1 59 69.94 70.32 70.95 68.9 70.4 69.7
05/03/2020 05:08:12 58.57 58.76 59.88 58.9 59.1 59 70.89 70.77 70.95 68.9 70.4 69.7
05/03/2020 05:08:13 58.33 58.58 59.81 58.9 59.1 59 68.75 70.42 70.95 68.9 70.4 69.7
05/03/2020 05:08:14 58.11 58.44 59.73 58.9 59.1 59 69.48 69.64 70.95 68.9 70.4 69.7
05/03/2020 05:08:15 58.62 58.53 59.66 58.9 59.1 59 70.43 70.17 70.95 68.9 70.4 69.7
05/03/2020 05:08:16 58.55 58.56 59.51 58.9 59.1 59 69.64 70.1 70.95 68.9 70.4 69.7
05/03/2020 05:08:17 58.75 58.74 59.27 58.9 59.1 59 70.69 70.48 70.95 68.9 70.4 69.7
05/03/2020 05:08:18 58.46 58.67 59.27 58.9 59.1 59 69.06 70.54 70.95 68.9 70.4 69.7
05/03/2020 05:08:19 58.4 58.64 59.23 58.9 59.1 59 69.51 69.69 70.95 68.9 70.4 69.7
05/03/2020 05:08:20 58.58 58.61 59 58.9 59.1 59 69.08 69.7 70.95 68.9 70.4 69.7
05/03/2020 05:08:21 58.62 58.65 59 58.9 59.1 59 69.35 69.4 70.95 68.9 70.4 69.7
05/03/2020 05:08:22 58.03 58.56 59 58.9 59.1 59 69.54 69.55 70.95 68.9 70.4 69.7
05/03/2020 05:08:23 58.61 58.49 59 58.9 59.1 59 70.07 69.92 70.95 68.9 70.4 69.7
05/03/2020 05:08:24 58.59 58.67 59 58.9 59.1 59 69.96 70.26 70.95 68.9 70.4 69.7
05/03/2020 05:08:25 58.6 58.65 59 58.9 59.1 59 69.27 69.98 70.95 68.9 70.4 69.7
05/03/2020 05:08:26 58.37 58.58 59 58.9 59.1 59 68.38 69.36 70.95 68.9 70.4 69.7
05/03/2020 05:08:27 58.38 58.56 59 58.9 59.1 59 69.08 69.1 70.95 68.9 70.4 69.7
05/03/2020 05:08:28 58.51 58.54 59 58.9 59.1 59 69.09 69.2 70.95 68.9 70.4 69.7
05/03/2020 05:08:29 58.12 58.53 59 58.9 59.1 59 68.85 69.15 70.95 68.9 70.4 69.7
05/03/2020 05:08:30 58.55 58.49 59 58.9 59.1 59 69.44 69.41 70.95 68.9 70.4 69.7
05/03/2020 05:08:31 58.41 58.52 59 58.9 59.1 59 68.55 69.26 70.95 68.9 70.4 69.7
05/03/2020 05:08:32 58.22 58.61 59 58.9 59.1 59 68.53 68.96 70.95 68.9 70.4 69.7
05/03/2020 05:08:33 58.42 58.5 59 58.9 59.1 59 68.86 68.91 70.95 68.9 70.4 69.7
05/03/2020 05:08:34 58.66 58.55 59 58.9 59.1 59 69.07 69 70.95 68.9 70.4 69.7
05/03/2020 05:08:35 58.79 58.76 58.76 58.9 59.1 59 68.92 69.08 70.95 68.9 70.4 69.7
05/03/2020 05:08:36 58.6 58.73 58.76 58.9 59.1 59 68.9 69.16 70.95 68.9 70.4 69.7
05/03/2020 05:08:37 58.53 58.68 58.76 58.9 59.1 59 68.47 68.87 70.95 68.9 70.4 69.7
05/03/2020 05:08:38 58.47 58.62 58.76 58.9 59.1 59 69.15 69.01 70.77 68.9 70.4 69.7
05/03/2020 05:08:39 58.36 58.52 58.76 58.9 59.1 59 69.27 69.24 70.77 68.9 70.4 69.7
05/03/2020 05:08:40 58.63 58.61 58.76 58.9 59.1 59 69.01 69.26 70.77 68.9 70.4 69.7
05/03/2020 05:08:41 58.35 58.58 58.76 58.9 59.1 59 68.99 69.14 70.77 68.9 70.4 69.7
05/03/2020 05:08:42 59.06 58.87 58.87 58.9 59.1 59 69.04 69.2 70.54 68.9 70.4 69.7
05/03/2020 05:08:43 58.72 58.85 58.87 58.9 59.1 59 68.81 68.99 70.54 68.9 70.4 69.7
05/03/2020 05:08:44 58.83 58.9 58.9 58.9 59.1 59 68.55 69.01 70.54 68.9 70.4 69.7
05/03/2020 05:08:45 58.79 58.87 58.9 58.9 59.1 59 68.32 68.7 70.54 68.9 70.4 69.7
05/03/2020 05:08:46 59.36 59.2 59.2 58.9 59.1 59 69.24 69.05 70.54 68.9 70.4 69.7
05/03/2020 05:08:47 59.3 59.28 59.28 58.9 59.1 59 69.95 69.73 70.54 68.9 70.4 69.7
05/03/2020 05:08:48 59.17 59.29 59.29 58.9 59.1 59 70.79 70.44 70.44 69 70.4 69.7
05/03/2020 05:08:49 59.12 59.28 59.29 58.9 59.1 59 70.11 70.55 70.55 69 70.4 69.7
05/03/2020 05:08:50 59.32 59.3 59.3 58.9 59.1 59 70.3 70.31 70.55 69 70.4 69.7
05/03/2020 05:08:51 59.46 59.41 59.41 58.9 59.1 59 70.04 70.46 70.55 69 70.4 69.7
05/03/2020 05:08:52 59.31 59.42 59.42 58.9 59.1 59 70.21 70.23 70.55 69 70.4 69.7
05/03/2020 05:08:53 59.99 59.88 59.88 58.9 59.1 59 73.54 72.6 72.6 69 70.4 69.7
05/03/2020 05:08:54 60.39 60.2 60.2 58.9 59.1 59 73.97 73.7 73.7 69 70.4 69.7
05/03/2020 05:08:55 60.06 60.38 60.38 58.9 59.1 59 75.04 74.7 74.7 69.1 70.4 69.7
05/03/2020 05:08:56 60.07 60.15 60.38 58.9 59.1 59 73.11 74.51 74.7 69.1 70.5 69.7
05/03/2020 05:08:57 59.96 60.18 60.38 58.9 59.1 59 71.08 73.53 74.7 69.1 70.5 69.7
05/03/2020 05:08:58 60.08 60.14 60.38 58.9 59.1 59 70.56 72.08 74.7 69.1 70.5 69.7
05/03/2020 05:08:59 59.69 60.08 60.38 58.9 59.1 59 70.48 71.15 74.7 69.1 70.5 69.7
05/03/2020 05:09:00 59.04 59.77 60.38 58.9 59.1 59 70.45 70.76 74.7 69.1 70.5 69.7
05/03/2020 05:09:01 58.43 59.27 60.38 58.9 59.1 59 69.13 70.69 74.7 69.2 70.4 69.7
05/03/2020 05:09:02 58.16 58.77 60.38 58.9 59.1 59 67.79 69.76 74.7 69.1 70.4 69.7
05/03/2020 05:09:03 58.37 58.46 60.38 58.9 59.1 59 68.36 68.8 74.7 69.1 70.4 69.7
05/03/2020 05:09:04 58.21 58.39 60.38 58.9 59.1 59 68.58 68.59 74.7 69.1 70.4 69.7
05/03/2020 05:09:05 58.55 58.49 60.38 58.9 59.1 59 68.85 68.77 74.7 69.1 70.4 69.7
05/03/2020 05:09:06 58.35 58.5 60.38 58.9 59.1 59 68.13 68.81 74.7 69.1 70.4 69.7
05/03/2020 05:09:07 58.08 58.45 60.38 58.9 59.1 59 68.42 68.51 74.7 69.1 70.4 69.7
05/03/2020 05:09:08 58.24 58.29 60.38 58.9 59.1 59 67.54 68.45 74.7 69.1 70.4 69.7
05/03/2020 05:09:09 58.4 58.38 60.38 58.9 59.1 59 68 68.05 74.7 69.1 70.4 69.7
05/03/2020 05:09:10 58.22 58.38 60.38 58.9 59.1 59 67.81 68.1 74.7 69.1 70.4 69.7
05/03/2020 05:09:11 58.17 58.3 60.38 58.9 59.1 59 68.05 68.06 74.7 69.1 70.4 69.7
05/03/2020 05:09:12 58.28 58.48 60.38 58.9 59.1 59 68.11 68.24 74.7 69.1 70.4 69.7
05/03/2020 05:09:13 58.51 58.46 60.38 58.9 59.1 59 67.9 68.02 74.7 69.1 70.4 69.7
05/03/2020 05:09:14 58.15 58.47 60.38 58.9 59.1 59 67.55 67.95 74.7 69.1 70.4 69.7
05/03/2020 05:09:15 58.27 58.38 60.38 58.9 59.1 59 67.61 67.85 74.7 69.1 70.4 69.7
05/03/2020 05:09:16 58.09 58.21 60.38 58.9 59.1 59 67.86 67.83 74.7 69.1 70.4 69.7
05/03/2020 05:09:17 58.41 58.4 60.38 58.9 59.1 59 68.27 68.19 74.7 69.1 70.4 69.7
05/03/2020 05:09:18 58.7 58.56 60.38 58.9 59.1 59 68.53 68.39 74.7 69.1 70.4 69.7
05/03/2020 05:09:19 58.47 58.62 60.38 58.9 59.1 59 68.46 68.54 74.7 69.1 70.4 69.7
05/03/2020 05:09:20 58.56 58.6 60.38 58.9 59.1 59 67.9 68.48 74.7 69.1 70.4 69.7
05/03/2020 05:09:21 58.71 58.67 60.38 58.9 59.1 59 68.69 68.6 74.7 69.1 70.4 69.7
05/03/2020 05:09:22 59.07 58.91 60.38 58.9 59.1 59 68.42 68.56 74.7 69.1 70.4 69.7
05/03/2020 05:09:23 58.89 58.99 60.38 58.9 59.1 59 68.89 68.8 74.7 69.1 70.4 69.7
05/03/2020 05:09:24 58.74 58.98 60.38 58.9 59.1 59 68.83 68.92 74.7 69.1 70.4 69.7
05/03/2020 05:09:25 58.63 58.82 60.18 58.9 59.1 59 68.88 68.94 74.51 69.1 70.4 69.7
05/03/2020 05:09:26 58.38 58.7 60.18 58.9 59.1 59 68.62 68.93 73.53 69.1 70.4 69.7
05/03/2020 05:09:27 58.5 58.57 60.14 58.9 59.1 59 69.45 69.24 72.08 69.1 70.4 69.7
05/03/2020 05:09:28 58.27 58.56 60.08 58.9 59.1 59 69.07 69.42 71.15 69.1 70.4 69.7
05/03/2020 05:09:29 58.44 58.54 59.77 58.9 59.1 59 68.9 69.1 70.76 69.1 70.4 69.7
05/03/2020 05:09:30 58.71 58.66 59.27 58.9 59.1 59 69.31 69.26 70.69 69.2 70.4 69.7
05/03/2020 05:09:31 58.8 58.78 58.99 58.9 59.1 59 68.79 69.2 69.76 69.2 70.4 69.7
05/03/2020 05:09:32 58.61 58.75 58.99 58.9 59.1 59 68.34 68.89 69.42 69.2 70.4 69.7
05/03/2020 05:09:33 58.65 58.73 58.99 58.9 59.1 59 68.66 68.78 69.42 69.2 70.4 69.7
05/03/2020 05:09:34 58.84 58.92 58.99 58.9 59.1 59 69.46 69.25 69.42 69.2 70.4 69.7
05/03/2020 05:09:35 59.19 59 59 58.9 59.1 59 69.64 69.54 69.54 69.2 70.4 69.7
05/03/2020 05:09:36 59.5 59.37 59.37 58.9 59.1 59 70.17 69.95 69.95 69.2 70.4 69.7
05/03/2020 05:09:37 59.82 59.7 59.7 58.9 59.1 59 70.75 70.51 70.51 69.2 70.4 69.7
05/03/2020 05:09:38 59.63 59.69 59.7 58.9 59.1 59 71.77 71.33 71.33 69.2 70.4 69.7
05/03/2020 05:09:39 59.12 59.71 59.71 58.9 59.1 59 69.4 71.24 71.33 69.2 70.4 69.7
05/03/2020 05:09:40 59.12 59.32 59.71 58.9 59.1 59 69.78 70.22 71.33 69.2 70.4 69.7
05/03/2020 05:09:41 58.89 59.15 59.71 58.9 59.1 59 69.23 69.96 71.33 69.2 70.4 69.7
05/03/2020 05:09:42 59.12 59.2 59.71 58.9 59.1 59 69.24 69.57 71.33 69.2 70.4 69.7
05/03/2020 05:09:43 59.1 59.17 59.71 58.9 59.1 59 69.01 69.42 71.33 69.2 70.4 69.7
05/03/2020 05:09:44 59.1 59.17 59.71 58.9 59.1 59 68.59 69.18 71.33 69.2 70.4 69.7
05/03/2020 05:09:45 59.21 59.23 59.71 58.9 59.1 59 69.02 69.04 71.33 69.2 70.4 69.7
05/03/2020 05:09:46 58.82 59.22 59.71 58.9 59.1 59 68.02 69 71.33 69.2 70.4 69.7
05/03/2020 05:09:47 59.01 59.07 59.71 58.9 59.1 59 68.46 68.52 71.33 69.2 70.4 69.7
05/03/2020 05:09:48 59.21 59.2 59.71 58.9 59.1 59 68.92 68.85 71.33 69.2 70.4 69.7
05/03/2020 05:09:49 59.05 59.17 59.71 58.9 59.1 59 69.26 69.13 71.33 69.2 70.4 69.7
05/03/2020 05:09:50 59.12 59.14 59.71 58.9 59.1 59 68.94 69.15 71.33 69.2 70.4 69.7
05/03/2020 05:09:51 58.92 59.17 59.71 58.9 59.1 59 69.09 69.11 71.33 69.2 70.4 69.7
05/03/2020 05:09:52 59.14 59.17 59.71 58.9 59.1 59 68.91 69.15 71.33 69.2 70.4 69.7
05/03/2020 05:09:53 59.14 59.18 59.71 58.9 59.1 59 68.3 68.99 71.33 69.2 70.4 69.7
05/03/2020 05:09:54 59.04 59.17 59.71 58.9 59.1 59 68.49 68.59 71.33 69.2 70.4 69.7
05/03/2020 05:09:55 59.19 59.22 59.71 58.9 59.1 59 69.07 68.92 71.33 69.2 70.4 69.7
05/03/2020 05:09:56 59.32 59.36 59.71 58.9 59.1 59 69.35 69.31 71.33 69.2 70.4 69.7
05/03/2020 05:09:57 59.46 59.44 59.71 58.9 59.1 59 71.17 70.83 71.33 69.2 70.4 69.7
05/03/2020 05:09:58 59.43 59.5 59.71 58.9 59.1 59 69.47 70.27 71.33 69.2 70.4 69.7
05/03/2020 05:09:59 59.53 59.52 59.71 58.9 59.1 59 70.35 70.27 71.33 69.2 70.4 69.7
05/03/2020 05:10:00 59.7 59.71 59.71 58.9 59.1 59 69.89 70.24 71.33 69.2 70.4 69.7
05/03/2020 05:10:01 59.36 59.63 59.71 58.9 59.1 59 69.94 70.22 71.33 69.2 70.4 69.7
05/03/2020 05:10:02 59.51 59.57 59.71 58.9 59.1 59 69.8 69.92 71.33 69.2 70.4 69.7
05/03/2020 05:10:03 59.37 59.58 59.71 58.9 59.1 59 69.19 69.96 71.33 69.2 70.4 69.7
05/03/2020 05:10:04 59.41 59.45 59.71 58.9 59.1 59 69.75 69.7 71.33 69.2 70.4 69.7
05/03/2020 05:10:05 59.15 59.47 59.71 58.9 59.1 59 69.19 69.78 71.33 69.2 70.4 69.7
05/03/2020 05:10:06 59.31 59.37 59.71 58.9 59.1 59 69.63 69.67 71.33 69.2 70.4 69.7
05/03/2020 05:10:07 59.76 59.67 59.71 58.9 59.1 59 70.64 70.48 71.33 69.2 70.4 69.7
05/03/2020 05:10:08 59.5 59.59 59.71 58.9 59.1 59 69.96 70.35 71.24 69.2 70.4 69.7
05/03/2020 05:10:09 59.7 59.73 59.73 58.9 59.1 59 69.57 70.1 70.83 69.2 70.4 69.7
05/03/2020 05:10:10 59.85 59.82 59.82 58.9 59.1 59 69.73 69.86 70.83 69.2 70.4 69.7
05/03/2020 05:10:11 60.75 60.48 60.48 58.9 59.1 59 70.04 69.97 70.83 69.2 70.4 69.7
05/03/2020 05:10:12 60.65 60.76 60.76 59 59.1 59 70.95 70.74 70.83 69.2 70.4 69.7
05/03/2020 05:10:13 59.87 60.49 60.76 59 59.1 59 71.38 71.07 71.07 69.3 70.4 69.7
05/03/2020 05:10:14 59.39 60.11 60.76 59 59.1 59 70.4 71.17 71.17 69.3 70.4 69.7
05/03/2020 05:10:15 59.31 59.68 60.76 59 59.1 59 69.89 70.77 71.17 69.3 70.4 69.7
05/03/2020 05:10:16 59.22 59.44 60.76 59 59.1 59 69.4 70.11 71.17 69.3 70.5 69.7
05/03/2020 05:10:17 58.96 59.39 60.76 59 59.1 59 68.4 69.64 71.17 69.3 70.4 69.7
05/03/2020 05:10:18 58.68 59.05 60.76 58.9 59.1 59 68.69 68.98 71.17 69.3 70.4 69.7
05/03/2020 05:10:19 58.85 58.97 60.76 58.9 59.1 59 68.73 69.02 71.17 69.3 70.4 69.7
05/03/2020 05:10:20 58.44 58.8 60.76 58.9 59.1 59 69.51 69.32 71.17 69.3 70.4 69.7
05/03/2020 05:10:21 58.42 58.61 60.76 58.9 59.1 59 69.06 69.42 71.17 69.3 70.4 69.7
05/03/2020 05:10:22 58.34 58.49 60.76 58.9 59.1 59 69 69.14 71.17 69.3 70.4 69.7
05/03/2020 05:10:23 58.22 58.43 60.76 58.9 59.1 59 68.19 69.09 71.17 69.3 70.4 69.7
05/03/2020 05:10:24 58.39 58.46 60.76 58.9 59.1 59 67.98 68.61 71.17 69.3 70.4 69.7
05/03/2020 05:10:25 58.03 58.41 60.76 58.9 59.1 59 68.31 68.32 71.17 69.3 70.4 69.7
05/03/2020 05:10:26 58.35 58.31 60.76 58.9 59.1 59 68.52 68.58 71.17 69.2 70.4 69.7
05/03/2020 05:10:27 58.28 58.4 60.76 58.9 59.1 59 68.8 68.74 71.17 69.2 70.4 69.7
05/03/2020 05:10:28 58.53 58.52 60.76 58.9 59.1 59 69.96 69.74 71.17 69.2 70.4 69.7
05/03/2020 05:10:29 58.22 58.52 60.76 58.9 59.1 59 68.56 69.81 71.17 69.2 70.4 69.7
05/03/2020 05:10:30 58.51 58.44 60.76 58.9 59.1 59 68.39 68.91 71.17 69.2 70.4 69.7
05/03/2020 05:10:31 58.08 58.45 60.76 58.8 59.1 59 68.17 68.66 71.17 69.2 70.4 69.7
05/03/2020 05:10:32 58.42 58.4 60.76 58.8 59.1 59 69.28 69.02 71.17 69.2 70.4 69.7
05/03/2020 05:10:33 58.2 58.46 60.76 58.8 59.1 59 68.62 69.11 71.17 69.2 70.4 69.7
05/03/2020 05:10:34 58.05 58.21 60.76 58.8 59.1 59 68.66 68.88 71.17 69.2 70.4 69.7
05/03/2020 05:10:35 58.3 58.32 60.76 58.8 59.1 59 68.27 68.77 71.17 69.2 70.4 69.7
05/03/2020 05:10:36 58.13 58.32 60.76 58.8 59.1 59 68.11 68.49 71.17 69.2 70.4 69.7
05/03/2020 05:10:37 58.03 58.19 60.76 58.8 59.1 59 68.06 68.24 71.17 69.2 70.4 69.7
05/03/2020 05:10:38 58.01 58.12 60.76 58.8 59.1 59 68.47 68.47 71.17 69.2 70.4 69.7
05/03/2020 05:10:39 58.19 58.19 60.76 58.8 59.1 59 69.15 68.89 71.17 69.2 70.4 69.7
05/03/2020 05:10:40 58.49 58.4 60.76 58.8 59.1 59 70.17 69.8 71.17 69.2 70.4 69.7
05/03/2020 05:10:41 58.25 58.44 60.76 58.8 59.1 59 69.61 69.88 71.17 69.2 70.4 69.7
05/03/2020 05:10:42 58.41 58.45 60.49 58.8 59.1 59 69.7 69.8 71.17 69.2 70.4 69.7
05/03/2020 05:10:43 58.01 58.35 60.11 58.8 59.1 59 69.54 69.77 71.17 69.2 70.4 69.7
05/03/2020 05:10:44 58.29 58.31 59.68 58.8 59.1 59 69.38 69.72 70.77 69.2 70.4 69.7
05/03/2020 05:10:45 58.45 58.57 59.44 58.8 59.1 59 69.61 69.64 70.11 69.2 70.4 69.7
05/03/2020 05:10:46 58.52 58.5 59.39 58.8 59.1 59 69.4 69.78 69.88 69.2 70.4 69.7
05/03/2020 05:10:47 58.2 58.47 59.05 58.8 59.1 59 68.82 69.46 69.88 69.2 70.4 69.7
05/03/2020 05:10:48 58.22 58.29 58.97 58.8 59.1 59 68.77 69.09 69.88 69.2 70.4 69.7
05/03/2020 05:10:49 58.13 58.37 58.8 58.8 59.1 59 68.29 68.89 69.88 69.2 70.4 69.7
05/03/2020 05:10:50 57.95 58.18 58.61 58.8 59.1 59 68.41 68.6 69.88 69.2 70.4 69.7
05/03/2020 05:10:51 58.3 58.26 58.57 58.8 59.1 59 68.66 68.65 69.88 69.2 70.4 69.7
05/03/2020 05:10:52 58.15 58.32 58.57 58.8 59.1 59 68.38 68.65 69.88 69.2 70.4 69.7
05/03/2020 05:10:53 58.62 58.48 58.57 58.8 59.1 59 68.86 68.79 69.88 69.2 70.4 69.7
05/03/2020 05:10:54 58.11 58.47 58.57 58.8 59.1 59 67.92 68.77 69.88 69.2 70.4 69.7
05/03/2020 05:10:55 58.5 58.49 58.57 58.8 59.1 59 68.2 68.29 69.88 69.2 70.4 69.7
05/03/2020 05:10:56 58.51 58.54 58.57 58.8 59.1 59 68.1 68.26 69.88 69.2 70.4 69.7
05/03/2020 05:10:57 58.77 58.74 58.74 58.8 59.1 59 68.57 68.48 69.88 69.2 70.4 69.7
05/03/2020 05:10:58 58.74 58.81 58.81 58.8 59.1 59 68.42 68.6 69.88 69.2 70.4 69.7
05/03/2020 05:10:59 58.46 58.76 58.81 58.8 59.1 59 68.43 68.61 69.88 69.2 70.4 69.7
05/03/2020 05:11:00 58.42 58.6 58.81 58.8 59.1 59 68.01 68.58 69.88 69.2 70.4 69.7
05/03/2020 05:11:01 58.31 58.44 58.81 58.8 59.1 59 68.03 68.23 69.88 69.2 70.4 69.7
05/03/2020 05:11:02 58.44 58.46 58.81 58.8 59.1 59 67.84 68.08 69.88 69.2 70.4 69.7
05/03/2020 05:11:03 58.57 58.55 58.81 58.8 59.1 59 67.92 68.01 69.88 69.2 70.4 69.7
05/03/2020 05:11:04 58.45 58.58 58.81 58.8 59.1 59 67.91 67.99 69.88 69.2 70.4 69.7
05/03/2020 05:11:05 58.65 58.65 58.81 58.8 59.1 59 68.19 68.16 69.88 69.2 70.3 69.7
05/03/2020 05:11:06 58.58 58.64 58.81 58.8 59.1 59 68.49 68.39 69.88 69.2 70.3 69.7
05/03/2020 05:11:07 58.4 58.59 58.81 58.8 59.1 59 68.39 68.46 69.88 69.2 70.3 69.7
05/03/2020 05:11:08 58.53 58.56 58.81 58.8 59.1 59 68.48 68.5 69.88 69.2 70.3 69.7
05/03/2020 05:11:09 59.51 59.18 59.18 58.8 59.1 59 68.66 68.65 69.88 69.2 70.3 69.7
05/03/2020 05:11:10 59.24 59.36 59.36 58.8 59.1 59 68.94 68.88 69.88 69.2 70.3 69.7
05/03/2020 05:11:11 59.64 59.51 59.51 58.8 59.1 59 69.16 69.1 69.8 69.2 70.3 69.7
05/03/2020 05:11:12 58.72 59.47 59.51 58.8 59.1 59 68.89 69.06 69.78 69.2 70.3 69.7
05/03/2020 05:11:13 58.86 59.02 59.51 58.8 59.1 59 68.77 69.12 69.78 69.2 70.3 69.7
05/03/2020 05:11:14 58.46 58.98 59.51 58.8 59.1 59 68.35 68.85 69.78 69.2 70.3 69.7
05/03/2020 05:11:15 59.01 58.91 59.51 58.8 59.1 59 68.48 68.71 69.78 69.2 70.3 69.7
05/03/2020 05:11:16 59.05 59.06 59.51 58.8 59.1 59 69.02 68.89 69.46 69.2 70.3 69.7
05/03/2020 05:11:17 59.18 59.19 59.51 58.9 59.1 59 69.1 69.04 69.12 69.2 70.3 69.7
05/03/2020 05:11:18 59.32 59.35 59.51 58.9 59.1 59 68.91 69.1 69.12 69.2 70.3 69.7
05/03/2020 05:11:19 59.51 59.42 59.51 58.9 59.1 59 68.65 68.96 69.12 69.2 70.3 69.7
05/03/2020 05:11:20 59.06 59.38 59.51 58.9 59.1 59 68.48 68.79 69.12 69.2 70.3 69.7
05/03/2020 05:11:21 59.33 59.29 59.51 58.9 59.1 59 69.36 69.12 69.12 69.2 70.3 69.7
05/03/2020 05:11:22 59.5 59.49 59.51 58.9 59.1 59 69.41 69.4 69.4 69.2 70.3 69.7
05/03/2020 05:11:23 59.39 59.55 59.55 58.9 59.1 59 69.44 69.41 69.41 69.2 70.3 69.7
05/03/2020 05:11:24 59.56 59.51 59.55 58.9 59.1 59 69.68 69.65 69.65 69.2 70.3 69.7
05/03/2020 05:11:25 59.13 59.52 59.55 58.9 59.1 59 69.45 69.65 69.65 69.2 70.2 69.7
05/03/2020 05:11:26 58.85 59.31 59.55 58.9 59 59 68.9 69.55 69.65 69.2 70.1 69.7
05/03/2020 05:11:27 58.32 58.96 59.55 58.9 59 59 67.65 69.17 69.65 69.2 70 69.7
05/03/2020 05:11:28 58.4 58.59 59.55 58.9 59 59 68.06 68.34 69.65 69.2 69.9 69.7
05/03/2020 05:11:29 58.05 58.47 59.55 58.9 59 59 68.67 68.55 69.65 69.2 69.7 69.7
05/03/2020 05:11:30 58.23 58.27 59.55 58.9 59 59 69.18 68.99 69.65 69.2 69.7 69.7
05/03/2020 05:11:31 58.56 58.49 59.55 58.9 59 59 68.57 68.98 69.65 69.2 69.6 69.7
05/03/2020 05:11:32 58.48 58.58 59.55 58.9 59 59 68.59 68.88 69.65 69.2 69.5 69.7
05/03/2020 05:11:33 58.42 58.56 59.55 58.9 59 59 68.59 68.74 69.65 69.2 69.5 69.7
05/03/2020 05:11:34 58.32 58.44 59.55 58.8 59 59 67.76 68.59 69.65 69.2 69.5 69.7
05/03/2020 05:11:35 58.38 58.52 59.55 58.8 59 59 68.43 68.38 69.65 69.2 69.4 69.7
05/03/2020 05:11:36 58.54 58.57 59.55 58.8 59 59 69.02 68.92 69.65 69.2 69.4 69.7
05/03/2020 05:11:37 58.47 58.63 59.55 58.8 59 59 69.89 69.63 69.65 69.2 69.4 69.7
05/03/2020 05:11:38 58.28 58.59 59.55 58.8 59 59 69.56 69.65 69.65 69.2 69.4 69.7
05/03/2020 05:11:39 58.4 58.47 59.55 58.8 59 59 70.19 70.36 70.36 69.2 69.4 69.7
05/03/2020 05:11:40 58.54 58.51 59.55 58.8 59 59 70.67 70.54 70.54 69.2 69.4 69.7
05/03/2020 05:11:41 58.56 58.57 59.55 58.8 59 59 70.09 70.48 70.54 69.2 69.4 69.7
05/03/2020 05:11:42 58.48 58.63 59.55 58.8 59 59 70.1 70.42 70.54 69.2 69.4 69.7
05/03/2020 05:11:43 58.96 58.83 59.55 58.8 59 59 70.71 70.54 70.54 69.2 69.4 69.7
05/03/2020 05:11:44 58.6 58.9 59.55 58.8 59 59 69.73 70.53 70.54 69.2 69.4 69.7
05/03/2020 05:11:45 58.19 58.64 59.55 58.8 59 59 69.1 70.01 70.54 69.2 69.4 69.7
05/03/2020 05:11:46 58.39 58.45 59.55 58.8 59 59 69.52 69.6 70.54 69.2 69.4 69.7
05/03/2020 05:11:47 58.41 58.49 59.55 58.8 59 59 69.79 69.84 70.54 69.2 69.3 69.7
05/03/2020 05:11:48 58.76 58.67 59.55 58.8 59 59 70.97 70.83 70.83 69.2 69.3 69.7
05/03/2020 05:11:49 58.65 58.77 59.55 58.8 59 59 69.38 70.67 70.83 69.2 69.3 69.7
05/03/2020 05:11:50 58.83 58.84 59.55 58.8 59 59 69 69.98 70.83 69.2 69.3 69.7
05/03/2020 05:11:51 59.05 58.98 59.55 58.8 59 59 69.03 69.33 70.83 69.2 69.3 69.7
05/03/2020 05:11:52 58.98 59.15 59.55 58.8 59 59 69.42 69.45 70.83 69.2 69.3 69.7
05/03/2020 05:11:53 58.84 58.97 59.52 58.8 59 59 69.51 69.47 70.83 69.3 69.3 69.7
05/03/2020 05:11:54 58.89 58.95 59.52 58.8 59 59 70.82 70.48 70.83 69.3 69.3 69.7
05/03/2020 05:11:55 59.01 59.06 59.31 58.8 59 59 70.67 71 71 69.3 69.3 69.7
05/03/2020 05:11:56 58.89 59.01 59.15 58.8 59 59 69.91 70.44 71 69.3 69.3 69.7
05/03/2020 05:11:57 59.21 59.2 59.2 58.8 59 59 72.39 71.96 71.96 69.3 69.3 69.7
05/03/2020 05:11:58 58.93 59.24 59.24 58.8 59 59 70.53 71.83 71.96 69.3 69.3 69.7
05/03/2020 05:11:59 58.78 59.07 59.24 58.8 59 59 70.44 71.07 71.96 69.3 69.3 69.7
05/03/2020 05:12:00 59.09 59.08 59.24 58.8 59 59 73.28 72.69 72.69 69.3 69.3 69.7
05/03/2020 05:12:01 59.17 59.16 59.24 58.8 59 59 73.26 73.11 73.11 69.4 69.3 69.7
05/03/2020 05:12:02 59.56 59.45 59.45 58.8 59 59 74.88 74.38 74.38 69.4 69.4 69.7
05/03/2020 05:12:03 59.45 59.5 59.5 58.9 59 59 74.36 74.75 74.75 69.4 69.4 69.7
05/03/2020 05:12:04 58.97 59.49 59.5 58.9 59 59 70.42 74.46 74.75 69.4 69.4 69.7
05/03/2020 05:12:05 59.32 59.29 59.5 58.9 59 59 69.79 72.27 74.75 69.4 69.4 69.7
05/03/2020 05:12:06 59.14 59.31 59.5 58.9 59 59 69.24 70.98 74.75 69.4 69.4 69.7
05/03/2020 05:12:07 59.39 59.33 59.5 58.9 59 59 69.29 69.98 74.75 69.4 69.4 69.7
05/03/2020 05:12:08 59.18 59.4 59.5 58.9 59 59 69.41 69.58 74.75 69.4 69.4 69.7
05/03/2020 05:12:09 59.26 59.32 59.5 58.9 59 59 69.18 69.52 74.75 69.4 69.4 69.7
05/03/2020 05:12:10 59.01 59.27 59.5 58.9 59 59 68.35 69.29 74.75 69.4 69.4 69.7
05/03/2020 05:12:11 59.2 59.23 59.5 58.9 59 59 68.84 68.84 74.75 69.4 69.4 69.7
05/03/2020 05:12:12 59.11 59.31 59.5 58.9 59 59 68.68 68.87 74.75 69.4 69.4 69.7
05/03/2020 05:12:13 59.35 59.33 59.5 58.9 59 59 69.11 69.02 74.75 69.4 69.4 69.7
05/03/2020 05:12:14 59.21 59.3 59.5 58.9 59 59 68.74 69.02 74.75 69.4 69.4 69.7
05/03/2020 05:12:15 59.44 59.48 59.5 58.9 59 59 68.57 68.82 74.75 69.4 69.4 69.7
05/03/2020 05:12:16 58.88 59.37 59.5 58.9 59 59 68.26 68.67 74.75 69.4 69.4 69.7
05/03/2020 05:12:17 59.06 59.14 59.5 58.9 59 59 68.35 68.5 74.75 69.4 69.4 69.7
05/03/2020 05:12:18 59.11 59.21 59.5 58.9 59 59 68.15 68.47 74.75 69.4 69.4 69.7
05/03/2020 05:12:19 59.18 59.18 59.5 58.9 59 59 68.4 68.43 74.75 69.4 69.4 69.7
05/03/2020 05:12:20 59.09 59.29 59.5 58.9 59 59 68.86 68.77 74.75 69.4 69.3 69.7
05/03/2020 05:12:21 59.06 59.14 59.5 58.9 59 59 68.19 68.75 74.75 69.4 69.3 69.7
05/03/2020 05:12:22 58.99 59.23 59.5 58.9 59 59 68.18 68.48 74.75 69.4 69.3 69.7
05/03/2020 05:12:23 59.21 59.17 59.5 58.9 59 59 68.31 68.37 74.75 69.4 69.3 69.7
05/03/2020 05:12:24 59.53 59.46 59.5 58.9 59 59 69.06 68.88 74.75 69.4 69.3 69.7
05/03/2020 05:12:25 59.5 59.53 59.53 58.9 59 59 69.23 69.13 74.75 69.4 69.3 69.7
05/03/2020 05:12:26 59.53 59.63 59.63 58.9 59 59 69.34 69.46 74.75 69.4 69.3 69.7
05/03/2020 05:12:27 59.49 59.54 59.63 58.9 59 59 69.26 69.33 74.75 69.4 69.3 69.7
05/03/2020 05:12:28 59.27 59.53 59.63 58.9 59 59 68.67 69.4 74.75 69.4 69.3 69.7
05/03/2020 05:12:29 59.79 59.67 59.67 58.9 59 59 68.82 68.98 74.75 69.4 69.3 69.7
05/03/2020 05:12:30 59.96 59.87 59.87 58.9 59 59 69.7 69.41 74.75 69.4 69.3 69.7
05/03/2020 05:12:31 59.91 59.92 59.92 58.9 59 59 71.54 70.84 74.75 69.4 69.3 69.7
05/03/2020 05:12:32 59.61 59.97 59.97 58.9 59 59 70.46 70.74 74.75 69.4 69.3 69.7
05/03/2020 05:12:33 59.36 59.72 59.97 58.9 59 59 69.14 70.6 74.46 69.4 69.3 69.7
05/03/2020 05:12:34 59.41 59.51 59.97 58.9 59 59 69.41 69.73 72.27 69.4 69.3 69.7
05/03/2020 05:12:35 59.53 59.59 59.97 58.9 59 59 69.04 69.58 70.98 69.4 69.3 69.7
05/03/2020 05:12:36 59.58 59.57 59.97 58.9 59 59 69.31 69.33 70.84 69.4 69.3 69.7
05/03/2020 05:12:37 59.8 59.73 59.97 58.9 59 59 69.94 69.82 70.84 69.4 69.3 69.7
05/03/2020 05:12:38 60.01 59.95 59.97 58.9 59 59 70.04 70.02 70.84 69.4 69.3 69.7
05/03/2020 05:12:39 60 60.06 60.06 58.9 59 59 69.61 70.01 70.84 69.4 69.3 69.7
05/03/2020 05:12:40 59.65 59.98 60.06 58.9 59 59 69.01 69.69 70.84 69.4 69.3 69.7
05/03/2020 05:12:41 60.09 60.01 60.06 58.9 59 59 69.76 69.65 70.84 69.4 69.3 69.7
05/03/2020 05:12:42 59.92 59.98 60.06 58.9 59 59 69.69 69.74 70.84 69.4 69.3 69.7
05/03/2020 05:12:43 60.06 60.08 60.08 58.9 59 59 69.71 69.74 70.84 69.4 69.3 69.7
05/03/2020 05:12:44 60 60.11 60.11 58.9 59 59 69.95 69.91 70.84 69.4 69.3 69.7
05/03/2020 05:12:45 60.09 60.14 60.14 58.9 59 59 70.01 70.12 70.84 69.4 69.3 69.7
05/03/2020 05:12:46 60.37 60.31 60.31 58.9 59 59 70.54 70.37 70.84 69.4 69.3 69.7
05/03/2020 05:12:47 60.12 60.34 60.34 58.9 59 59 70.52 70.5 70.84 69.4 69.3 69.7
05/03/2020 05:12:48 59.62 60.16 60.34 58.9 59 59 70.67 70.67 70.84 69.4 69.3 69.7
05/03/2020 05:12:49 59.77 59.89 60.34 58.9 59 59 71.64 71.32 71.32 69.5 69.3 69.7
05/03/2020 05:12:50 59.71 59.79 60.34 58.9 59 59 71.13 71.35 71.35 69.5 69.3 69.7
05/03/2020 05:12:51 59.64 59.77 60.34 58.9 59 59 71.9 71.74 71.74 69.5 69.3 69.7
05/03/2020 05:12:52 59.53 59.74 60.34 58.9 59 59 71.58 71.74 71.74 69.5 69.3 69.7
05/03/2020 05:12:53 59.06 59.59 60.34 58.9 59 59 70.97 71.67 71.74 69.5 69.3 69.7
05/03/2020 05:12:54 58.87 59.28 60.34 58.9 59 59 72.04 71.99 71.99 69.5 69.3 69.7
05/03/2020 05:12:55 58.68 59.05 60.34 58.9 59 59 72.66 72.81 72.81 69.5 69.3 69.7
05/03/2020 05:12:56 58.42 58.79 60.34 58.9 59 59 70.42 72.28 72.81 69.5 69.3 69.7
05/03/2020 05:12:57 58.4 58.55 60.34 58.9 59 59 70.25 71.04 72.81 69.5 69.3 69.7
05/03/2020 05:12:58 58.57 58.59 60.34 58.9 59 59 69.95 70.64 72.81 69.5 69.3 69.7
05/03/2020 05:12:59 58.32 58.59 60.34 58.9 59 59 69.05 70.25 72.81 69.6 69.3 69.7
05/03/2020 05:13:00 58.14 58.38 60.34 58.9 59 59 69.38 69.52 72.81 69.6 69.3 69.7
05/03/2020 05:13:01 58.28 58.32 60.34 58.9 59 59 69.45 69.67 72.81 69.6 69.3 69.7
05/03/2020 05:13:02 58.64 58.57 60.34 58.9 59 59 70.02 69.94 72.81 69.6 69.3 69.7
05/03/2020 05:13:03 59.41 59.18 60.34 58.9 59 59 70.74 70.72 72.81 69.6 69.3 69.7
05/03/2020 05:13:04 59.68 59.78 60.34 58.9 59 59 71.65 71.7 72.81 69.6 69.3 69.7
05/03/2020 05:13:05 58.69 59.35 60.34 58.9 59 59 69.22 71.07 72.81 69.6 69.3 69.7
05/03/2020 05:13:06 58.65 58.99 60.34 58.9 59 59 68.76 70 72.81 69.6 69.3 69.7
05/03/2020 05:13:07 58.28 58.77 60.34 58.9 59 59 68.34 69.2 72.81 69.6 69.3 69.7
05/03/2020 05:13:08 58.32 58.57 60.34 58.9 59 59 68.43 68.91 72.81 69.6 69.3 69.7
05/03/2020 05:13:09 57.89 58.43 60.34 58.9 59 59 68.34 68.64 72.81 69.6 69.3 69.7
05/03/2020 05:13:10 58.27 58.33 60.34 58.9 58.9 59 69.01 68.91 72.81 69.6 69.3 69.7
05/03/2020 05:13:11 58.38 58.36 60.34 58.9 58.9 59 68.85 68.9 72.81 69.6 69.3 69.7
05/03/2020 05:13:12 58.47 58.45 60.34 58.9 58.9 59 68.61 68.84 72.81 69.5 69.3 69.7
05/03/2020 05:13:13 58.14 58.5 60.34 58.9 58.9 59 68.58 68.87 72.81 69.5 69.3 69.7
05/03/2020 05:13:14 58.27 58.32 60.34 58.9 58.9 59 69.86 69.58 72.81 69.6 69.3 69.7
05/03/2020 05:13:15 60.16 59.99 60.34 58.9 59 59 70.98 70.47 72.81 69.6 69.3 69.7
05/03/2020 05:13:16 58.38 59.99 60.34 58.9 59 59 70.77 70.74 72.81 69.6 69.3 69.7
05/03/2020 05:13:17 59.25 59.36 60.16 58.9 59 59 71.9 71.64 72.81 69.6 69.3 69.7
05/03/2020 05:13:18 58.67 59.41 59.99 58.9 59 59 71.37 71.77 72.81 69.6 69.3 69.7
05/03/2020 05:13:19 58.69 58.91 59.99 58.9 59 59 70.5 71.57 72.81 69.6 69.3 69.7
05/03/2020 05:13:20 58.55 58.76 59.99 58.9 59 59 70.74 70.9 72.81 69.6 69.3 69.7
05/03/2020 05:13:21 58.5 58.7 59.99 58.9 59 59 70.67 70.94 72.81 69.6 69.3 69.7
05/03/2020 05:13:22 58.94 58.83 59.99 58.9 59 59 75.58 74.72 74.72 69.6 69.3 69.7
05/03/2020 05:13:23 59.76 59.49 59.99 58.9 59 59 80.59 79.57 79.57 69.8 69.4 69.7
05/03/2020 05:13:24 60.68 60.37 60.37 58.9 59 59 81.47 80.93 80.93 70 69.5 69.7
05/03/2020 05:13:25 61.59 61.22 61.22 59 59 59 84.64 83.73 83.73 70.4 69.6 69.8
05/03/2020 05:13:26 60.81 61.18 61.22 59 59 59 83.97 84.17 84.17 70.7 69.7 69.8
05/03/2020 05:13:27 62.05 61.7 61.7 59 59 59 84.73 84.53 84.53 71 69.9 69.8
05/03/2020 05:13:28 60.78 61.64 61.7 59 59 59 82.45 84.86 84.86 71.2 69.9 69.9
05/03/2020 05:13:29 61.14 61.25 61.7 59 59 59 83.2 83.35 84.86 71.4 70 69.9
05/03/2020 05:13:30 61.15 61.2 61.7 59 59 59 83.1 83.77 84.86 71.6 70.1 69.9
05/03/2020 05:13:31 60.09 61.19 61.7 59 59 59 80.85 83.16 84.86 71.7 70.2 69.9
05/03/2020 05:13:32 59.3 60.47 61.7 59 59 59 77.54 81.69 84.86 71.8 70.2 69.9
05/03/2020 05:13:33 59.22 59.76 61.7 59 59 59 77.19 79.47 84.86 71.8 70.2 69.9
05/03/2020 05:13:34 59.15 59.45 61.7 59 59 59 74.08 78.19 84.86 71.9 70.2 69.9
05/03/2020 05:13:35 59.32 59.36 61.7 59 59 59 75.37 76.11 84.86 71.9 70.2 69.9
05/03/2020 05:13:36 59.89 59.73 61.7 59 59 59 75.59 76.06 84.86 71.9 70.2 69.9
05/03/2020 05:13:37 60 59.93 61.7 59 59 59 74.83 75.91 84.86 71.9 70.2 70
05/03/2020 05:13:38 60.37 60.25 61.7 59.1 59 59 72.71 75 84.86 71.9 70.2 69.9
05/03/2020 05:13:39 60.4 60.33 61.7 59.1 59 59 74.37 74.32 84.86 72 70.2 69.9
05/03/2020 05:13:40 60.98 60.76 61.7 59.1 59 59 75.77 75.15 84.86 72 70.3 70
05/03/2020 05:13:41 61.41 61.2 61.7 59.1 59 59 77.4 76.61 84.86 72 70.3 70
05/03/2020 05:13:42 61.04 61.29 61.7 59.1 59 59 77.98 77.72 84.86 72.1 70.3 70
05/03/2020 05:13:43 60.59 60.99 61.7 59.1 59 59 75.96 77.47 84.86 72.1 70.3 70
05/03/2020 05:13:44 59.78 60.73 61.7 59.1 59 59 75.31 76.51 84.86 72.1 70.3 70
05/03/2020 05:13:45 59.71 60.19 61.7 59.1 59 59 74.8 75.94 84.86 72.1 70.3 70
05/03/2020 05:13:46 59.41 59.83 61.7 59.1 59 59 73.82 75.33 84.86 72.2 70.3 70
05/03/2020 05:13:47 59.25 59.6 61.7 59.1 59 59 72.96 74.29 84.86 72.2 70.3 70
05/03/2020 05:13:48 59.45 59.52 61.7 59.1 59 59 71.91 73.33 84.86 72.2 70.4 70
05/03/2020 05:13:49 59.86 59.75 61.7 59.1 59 59 71.09 72.52 84.86 72.2 70.4 70
05/03/2020 05:13:50 59.47 59.75 61.7 59.1 59 59 70.4 71.66 84.86 72.2 70.4 70
05/03/2020 05:13:51 59.78 59.8 61.7 59.1 59 59 71.54 71.32 84.86 72.2 70.4 70
05/03/2020 05:13:52 59.23 59.67 61.7 59.1 59 59 71.89 71.78 84.86 72.2 70.4 70
05/03/2020 05:13:53 59.51 59.52 61.7 59.1 59 59 70.88 71.61 84.86 72.2 70.4 70
05/03/2020 05:13:54 59.82 59.77 61.7 59.1 59 59 73.43 72.98 84.86 72.2 70.4 70
05/03/2020 05:13:55 59.65 59.83 61.7 59.1 59 59 72 73.02 84.86 72.2 70.4 70
05/03/2020 05:13:56 59.84 59.86 61.7 59.1 59 59 76.41 75.5 84.86 72.2 70.4 70
05/03/2020 05:13:57 59.47 59.77 61.64 59.1 59 59 72.78 75.34 84.86 72.2 70.4 70
05/03/2020 05:13:58 59.66 59.68 61.29 59.1 59 59 70.38 73.76 83.77 72.2 70.4 70
05/03/2020 05:13:59 59.64 59.73 61.29 59.1 59 59 70.1 72.03 83.77 72.2 70.4 70
05/03/2020 05:14:00 59.85 59.84 61.29 59.1 59 59 70.72 70.94 83.16 72.2 70.4 70
05/03/2020 05:14:01 59.73 59.91 61.29 59.1 59 59 71 71.12 81.69 72.2 70.4 70
05/03/2020 05:14:02 58.96 59.78 61.29 59.1 59 59 69.76 70.86 79.47 72.2 70.4 70
05/03/2020 05:14:03 58.45 59.28 61.29 59.1 59 59 68.86 70.31 78.19 72.2 70.4 70
05/03/2020 05:14:04 58.63 58.8 61.29 59.1 59 59 68.94 69.42 77.72 72.2 70.4 70
05/03/2020 05:14:05 58.47 58.72 61.29 59.1 59 59 70.14 69.87 77.72 72.2 70.4 70
05/03/2020 05:14:06 59.03 58.88 61.29 59.1 59 59 70.5 70.35 77.72 72.2 70.4 70
05/03/2020 05:14:07 59.07 59.07 61.29 59.1 59 59 70.48 70.57 77.72 72.2 70.4 70
05/03/2020 05:14:08 58.85 59.1 61.29 59.1 59 59 70.24 70.58 77.72 72.2 70.4 70
05/03/2020 05:14:09 59.42 59.34 61.29 59.1 59 59 72.19 71.72 77.72 72.2 70.4 70
05/03/2020 05:14:10 59.3 59.32 61.29 59.1 59 59 72.17 72.03 77.72 72.2 70.4 70
05/03/2020 05:14:11 58.94 59.3 61.29 59.1 59 59 73.24 73 77.72 72.2 70.4 70
05/03/2020 05:14:12 58.99 59.13 60.99 59.1 59 59 71.92 72.85 77.47 72.2 70.4 70
05/03/2020 05:14:13 59.39 59.29 60.73 59.1 59 59 72.68 72.57 76.51 72.3 70.4 70
05/03/2020 05:14:14 58.94 59.31 60.19 59.1 59 59 71.37 72.58 75.94 72.3 70.4 70
05/03/2020 05:14:15 59.01 59.18 59.91 59.1 59 59 70.91 71.77 75.5 72.3 70.4 70
05/03/2020 05:14:16 58.81 59.05 59.91 59.1 59 59 70.92 71.53 75.5 72.3 70.4 70
05/03/2020 05:14:17 59.23 59.19 59.91 59.1 59 59 70.4 70.95 75.5 72.3 70.4 70
05/03/2020 05:14:18 59.07 59.21 59.91 59.1 59 59 70.62 70.9 75.5 72.3 70.4 70
05/03/2020 05:14:19 58.89 59.1 59.91 59.1 59 59 73.03 72.58 75.5 72.3 70.4 70
05/03/2020 05:14:20 59.22 59.2 59.91 59.1 59 59 70.4 72.49 75.5 72.3 70.4 70
05/03/2020 05:14:21 59.04 59.17 59.91 59.1 59 59 70.78 71.36 75.5 72.3 70.4 70
05/03/2020 05:14:22 59.15 59.2 59.91 59.1 59 59 70.17 70.98 75.5 72.3 70.4 70
05/03/2020 05:14:23 59.66 59.48 59.91 59.1 59 59 70.71 70.72 75.5 72.3 70.4 70
05/03/2020 05:14:24 59.55 59.59 59.91 59.1 59 59 69.93 70.64 75.5 72.3 70.4 70
05/03/2020 05:14:25 59.41 59.54 59.91 59.2 59 59 70.28 70.34 75.5 72.3 70.4 70
05/03/2020 05:14:26 59.54 59.64 59.91 59.2 59 59 72.3 72 75.34 72.3 70.4 70
05/03/2020 05:14:27 59.37 59.53 59.91 59.2 59 59 71.21 71.91 73.76 72.3 70.5 70
05/03/2020 05:14:28 59.18 59.45 59.91 59.2 59 59 71.56 71.9 73 72.3 70.5 70
05/03/2020 05:14:29 58.83 59.28 59.91 59.2 59 59 68.94 71.36 73 72.3 70.5 70
05/03/2020 05:14:30 58.77 59.03 59.91 59.2 59 59 68.48 69.94 73 72.3 70.5 70
05/03/2020 05:14:31 59.01 58.99 59.78 59.2 59 59 69.18 69.26 73 72.3 70.4 70
05/03/2020 05:14:32 58.85 58.99 59.64 59.2 59 59 69.35 69.47 73 72.3 70.4 70
05/03/2020 05:14:33 58.66 58.96 59.64 59.2 59 59 68.99 69.28 73 72.3 70.4 70
05/03/2020 05:14:34 58.74 58.82 59.64 59.2 59 59 68.45 69.13 73 72.3 70.4 70
05/03/2020 05:14:35 58.96 58.92 59.64 59.2 59 59 68.86 68.85 73 72.3 70.4 70
05/03/2020 05:14:36 59.1 59.11 59.64 59.2 59 59 68.65 68.83 73 72.3 70.4 70
05/03/2020 05:14:37 59.38 59.3 59.64 59.2 59 59 69.33 69.21 73 72.3 70.4 70
05/03/2020 05:14:38 59.4 59.43 59.64 59.2 59 59 69.51 69.44 73 72.3 70.4 70
05/03/2020 05:14:39 59.32 59.47 59.64 59.2 59 59 69.46 69.6 73 72.3 70.4 70
05/03/2020 05:14:40 59.19 59.42 59.64 59.2 59 59 69.05 69.45 73 72.3 70.4 70
05/03/2020 05:14:41 58.97 59.28 59.64 59.2 59 59 68.98 69.21 72.85 72.3 70.4 70
05/03/2020 05:14:42 59.14 59.13 59.64 59.2 59 59 69.69 69.58 72.58 72.3 70.4 70
05/03/2020 05:14:43 59.59 59.46 59.64 59.2 59 59 69.74 69.68 72.58 72.3 70.4 70
05/03/2020 05:14:44 59.88 59.73 59.73 59.2 59 59 70.28 70.16 72.58 72.3 70.4 70
05/03/2020 05:14:45 59.57 59.73 59.73 59.2 59 59 69.97 70.19 72.58 72.3 70.4 70
05/03/2020 05:14:46 59.95 59.84 59.84 59.2 59 59 70.17 70.16 72.58 72.3 70.4 70
05/03/2020 05:14:47 60.22 60.11 60.11 59.2 59 59 71.23 70.97 72.58 72.3 70.4 70
05/03/2020 05:14:48 60.27 60.26 60.26 59.2 59 59 71.92 71.79 72.58 72.3 70.5 70
05/03/2020 05:14:49 60.28 60.4 60.4 59.2 59 59 70.52 71.5 72.49 72.3 70.5 70
05/03/2020 05:14:50 60.14 60.3 60.4 59.2 59 59 70.58 71 72 72.3 70.5 70
05/03/2020 05:14:51 59.49 60.2 60.4 59.2 59 59 69.71 70.66 72 72.3 70.5 70
05/03/2020 05:14:52 59.11 59.74 60.4 59.2 59 59 68.93 70.01 72 72.3 70.5 70
05/03/2020 05:14:53 59.46 59.51 60.4 59.2 59 59 69.41 69.53 72 72.3 70.5 70
05/03/2020 05:14:54 59.5 59.51 60.4 59.2 59 59 69.43 69.54 72 72.3 70.5 70
05/03/2020 05:14:55 59.48 59.55 60.4 59.2 59 59 69.29 69.54 72 72.3 70.5 70
05/03/2020 05:14:56 59.57 59.64 60.4 59.2 59 59 69.72 69.67 71.91 72.3 70.5 70
05/03/2020 05:14:57 59.66 59.7 60.4 59.2 59 59 69.35 69.75 71.9 72.3 70.5 70
05/03/2020 05:14:58 59.38 59.66 60.4 59.2 59 59 69.11 69.52 71.79 72.3 70.5 70
05/03/2020 05:14:59 59.36 59.48 60.4 59.2 59 59 69.14 69.3 71.79 72.3 70.5 70
05/03/2020 05:15:00 59.56 59.57 60.4 59.2 59 59 69.44 69.41 71.79 72.3 70.5 70
05/03/2020 05:15:01 59.7 59.64 60.4 59.2 59 59 70.21 69.89 71.79 72.3 70.5 70
05/03/2020 05:15:02 59.76 59.73 60.4 59.2 59 59 70.22 70.14 71.79 72.3 70.5 70
05/03/2020 05:15:03 59.68 59.83 60.4 59.2 59 59 70.06 70.19 71.79 72.3 70.5 70
05/03/2020 05:15:04 59.83 59.82 60.4 59.2 59 59 70.95 70.66 71.79 72.3 70.5 70
05/03/2020 05:15:05 59.81 59.92 60.4 59.2 59 59 71.15 71.11 71.79 72.3 70.5 70
05/03/2020 05:15:06 59.49 59.77 60.4 59.2 59 59 70.56 70.99 71.79 72.3 70.5 70
05/03/2020 05:15:07 59.73 59.76 60.4 59.2 59 59 70.57 70.69 71.79 72.3 70.5 70
05/03/2020 05:15:08 59.81 59.87 60.4 59.2 59 59 70.98 70.97 71.79 72.4 70.5 70
05/03/2020 05:15:09 59.64 59.87 60.4 59.2 59 59 70.8 71.06 71.79 72.4 70.5 70
05/03/2020 05:15:10 59.49 59.65 60.4 59.2 59 59 70.65 70.88 71.79 72.4 70.5 70
05/03/2020 05:15:11 59.53 59.62 60.4 59.2 59 59 70.7 70.85 71.79 72.4 70.5 70
05/03/2020 05:15:12 59.82 59.7 60.4 59.2 59 59 70.44 70.91 71.79 72.4 70.5 70
05/03/2020 05:15:13 59.99 59.96 60.4 59.2 59 59 72.04 71.64 71.79 72.4 70.5 70
05/03/2020 05:15:14 59.74 59.93 60.4 59.2 59 59 74.43 73.83 73.83 72.4 70.5 70
05/03/2020 05:15:15 59.93 59.97 60.4 59.2 59 59 74.7 74.7 74.7 72.4 70.5 70
05/03/2020 05:15:16 59.56 59.89 60.4 59.2 59 59 71.79 74.16 74.7 72.4 70.5 70
05/03/2020 05:15:17 59.67 59.79 60.4 59.2 59 59 71.35 72.85 74.7 72.4 70.5 70
05/03/2020 05:15:18 59.57 59.78 60.4 59.2 59 59 70.84 71.84 74.7 72.4 70.5 70
05/03/2020 05:15:19 59.68 59.77 60.3 59.2 59 59 71.53 71.55 74.7 72.4 70.5 70
05/03/2020 05:15:20 59.44 59.62 60.2 59.2 59 59 70.96 71.5 74.7 72.4 70.5 70
05/03/2020 05:15:21 60.05 59.91 59.97 59.2 59 59 71.72 71.6 74.7 72.4 70.5 70
05/03/2020 05:15:22 59.79 59.99 59.99 59.2 59 59 71.06 71.55 74.7 72.4 70.5 70
05/03/2020 05:15:23 59.56 59.81 59.99 59.2 59 59 71.31 71.45 74.7 72.4 70.5 70
05/03/2020 05:15:24 59.78 59.8 59.99 59.2 59 59 71.84 71.79 74.7 72.4 70.5 70
05/03/2020 05:15:25 59.66 59.77 59.99 59.2 59 59 71.34 71.77 74.7 72.4 70.5 70
05/03/2020 05:15:26 59.31 59.69 59.99 59.2 59 59 71.28 71.64 74.7 72.4 70.5 70
05/03/2020 05:15:27 59.45 59.54 59.99 59.2 59 59 70.38 71.4 74.7 72.4 70.5 70
05/03/2020 05:15:28 59.23 59.44 59.99 59.2 59 59 70.59 71.02 74.7 72.4 70.5 70
05/03/2020 05:15:29 59.37 59.43 59.99 59.2 59 59 70.33 70.64 74.7 72.5 70.5 70
05/03/2020 05:15:30 58.79 59.43 59.99 59.2 59 59 69.86 70.53 74.7 72.5 70.5 70
05/03/2020 05:15:31 58.77 59.04 59.99 59.2 59 59 69.71 70.02 74.7 72.5 70.5 70
05/03/2020 05:15:32 58.73 58.91 59.99 59.2 59 59 70.39 70.19 74.7 72.5 70.5 70
05/03/2020 05:15:33 58.45 58.82 59.99 59.2 59 59 69.67 70.18 74.7 72.5 70.5 70
05/03/2020 05:15:34 58.55 58.63 59.99 59.2 59 59 69.58 69.96 74.7 72.5 70.5 70
05/03/2020 05:15:35 58.45 58.57 59.99 59.2 59 59 69.17 69.76 74.7 72.5 70.5 70
05/03/2020 05:15:36 58.62 58.63 59.99 59.3 59 59 69.42 69.49 74.7 72.5 70.5 70
05/03/2020 05:15:37 58.44 58.62 59.99 59.3 59 59 69.4 69.64 74.7 72.5 70.5 70
05/03/2020 05:15:38 58.95 58.85 59.99 59.3 59 59 70.66 70.31 74.7 72.5 70.5 70
05/03/2020 05:15:39 59.21 59.07 59.99 59.3 59 59 70.66 70.62 74.7 72.5 70.5 70
05/03/2020 05:15:40 59.08 59.11 59.99 59.3 59 59 73.45 72.7 74.7 72.5 70.5 70
05/03/2020 05:15:41 59.46 59.39 59.99 59.3 59 59 71.8 72.92 74.7 72.5 70.5 70
05/03/2020 05:15:42 59.12 59.37 59.99 59.3 59 59 70.94 71.98 74.7 72.5 70.5 70
05/03/2020 05:15:43 58.89 59.23 59.99 59.3 59 59 69.81 71.42 74.7 72.5 70.5 70
05/03/2020 05:15:44 58.95 59.06 59.99 59.3 59 59 70.87 70.82 74.7 72.5 70.5 70
05/03/2020 05:15:45 58.47 58.97 59.99 59.3 59 59 69.47 70.72 74.16 72.5 70.5 70
05/03/2020 05:15:46 58.71 58.77 59.99 59.3 59 59 70.77 70.58 72.92 72.5 70.5 70
05/03/2020 05:15:47 58.56 58.7 59.99 59.3 59 59 70.51 70.66 72.92 72.5 70.5 70
05/03/2020 05:15:48 58.76 58.8 59.99 59.3 59 59 72.02 71.87 72.92 72.5 70.5 70
05/03/2020 05:15:49 58.95 58.91 59.99 59.3 59 59 70.93 71.34 72.92 72.5 70.5 70
05/03/2020 05:15:50 58.61 58.94 59.99 59.3 59 59 70.39 71.13 72.92 72.5 70.5 70
05/03/2020 05:15:51 58.76 58.85 59.99 59.3 59 59 70.49 70.99 72.92 72.5 70.5 70
05/03/2020 05:15:52 58.59 58.84 59.81 59.3 59 59 69.45 70.53 72.92 72.5 70.6 70
05/03/2020 05:15:53 58.74 58.77 59.8 59.3 59 59 69.47 70.06 72.92 72.5 70.6 70
05/03/2020 05:15:54 58.88 58.95 59.77 59.3 59 59 69.61 69.72 72.92 72.5 70.6 70
05/03/2020 05:15:55 58.86 58.97 59.69 59.3 59 59 69.66 69.84 72.92 72.5 70.6 70
05/03/2020 05:15:56 58.54 58.85 59.54 59.3 59 59 69.37 69.63 72.92 72.5 70.6 70
05/03/2020 05:15:57 59.17 59.08 59.44 59.3 59 59 71.48 71.11 72.92 72.5 70.6 70
05/03/2020 05:15:58 59.16 59.18 59.43 59.3 59 59 72.12 71.88 72.92 72.5 70.6 70
05/03/2020 05:15:59 58.96 59.12 59.43 59.3 59 59 70.77 71.85 72.92 72.5 70.6 70
05/03/2020 05:16:00 58.71 59.04 59.39 59.3 59 59 70.79 71.33 72.92 72.5 70.6 70
05/03/2020 05:16:01 59.06 59.03 59.39 59.3 59 59 72.1 71.96 72.92 72.6 70.6 70
05/03/2020 05:16:02 59.16 59.26 59.39 59.3 59 59 72.28 72.96 72.96 72.6 70.6 70
05/03/2020 05:16:03 59.17 59.18 59.39 59.3 59 59.1 69.5 71.85 72.96 72.6 70.6 70
05/03/2020 05:16:04 58.73 59.17 59.39 59.3 59 59.1 68.75 70.51 72.96 72.6 70.6 70
05/03/2020 05:16:05 58.68 58.96 59.39 59.3 59 59.1 68.41 69.52 72.96 72.6 70.6 70
05/03/2020 05:16:06 58.64 58.75 59.39 59.3 59 59.1 68.73 68.88 72.96 72.6 70.6 70
05/03/2020 05:16:07 58.91 58.91 59.39 59.3 59 59.1 69.02 69.1 72.96 72.6 70.6 70
05/03/2020 05:16:08 59.1 59.05 59.39 59.3 59 59.1 69.63 69.46 72.96 72.6 70.6 70
05/03/2020 05:16:09 58.91 59.03 59.39 59.3 59 59.1 69 69.34 72.96 72.6 70.6 70
05/03/2020 05:16:10 58.89 59.05 59.39 59.3 59 59.1 68.64 69.2 72.96 72.6 70.6 70
05/03/2020 05:16:11 58.91 59.02 59.37 59.3 59 59.1 68.86 69.02 72.96 72.6 70.6 70
05/03/2020 05:16:12 58.77 58.97 59.26 59.3 59 59.1 68.96 68.96 72.96 72.6 70.6 70
05/03/2020 05:16:13 58.95 58.94 59.26 59.3 59 59.1 68.42 68.93 72.96 72.6 70.6 70
05/03/2020 05:16:14 58.77 58.96 59.26 59.3 59 59.1 69.61 69.33 72.96 72.6 70.6 70
05/03/2020 05:16:15 58.73 58.84 59.26 59.3 59 59 69.76 69.81 72.96 72.6 70.6 70
05/03/2020 05:16:16 58.99 58.94 59.26 59.3 59 59 69.24 69.61 72.96 72.6 70.6 70
05/03/2020 05:16:17 58.64 59 59.26 59.3 59 59 69.69 69.61 72.96 72.6 70.6 70
05/03/2020 05:16:18 59.08 59.06 59.26 59.3 59 59 69.79 69.81 72.96 72.6 70.6 70
05/03/2020 05:16:19 59.3 59.24 59.26 59.3 59 59 70.69 70.42 72.96 72.6 70.6 70.1
05/03/2020 05:16:20 59.68 59.53 59.53 59.3 59 59.1 71.33 71.2 72.96 72.6 70.6 70.1
05/03/2020 05:16:21 59.39 59.55 59.55 59.3 59 59.1 70.62 71.05 72.96 72.6 70.6 70.1
05/03/2020 05:16:22 59.15 59.43 59.55 59.3 59 59.1 71.12 71.18 72.96 72.6 70.6 70.1
05/03/2020 05:16:23 59.11 59.29 59.55 59.3 59 59.1 70.73 71.07 72.96 72.6 70.6 70.1
05/03/2020 05:16:24 59.34 59.36 59.55 59.3 59 59.1 70.67 70.93 72.96 72.6 70.6 70.1
05/03/2020 05:16:25 59.3 59.35 59.55 59.3 59 59.1 72.22 71.91 72.96 72.6 70.6 70.1
05/03/2020 05:16:26 59.37 59.39 59.55 59.3 59 59.1 70.94 71.72 72.96 72.6 70.6 70.1
05/03/2020 05:16:27 59.38 59.45 59.55 59.3 59 59.1 72 71.89 72.96 72.6 70.6 70.1
05/03/2020 05:16:28 59.52 59.58 59.58 59.3 59 59.1 72.06 72.42 72.96 72.6 70.6 70.1
05/03/2020 05:16:29 59.32 59.5 59.58 59.3 59 59.1 69.74 71.79 72.96 72.6 70.6 70.1
05/03/2020 05:16:30 59.5 59.51 59.58 59.3 59 59.1 69.48 70.63 72.96 72.6 70.6 70.1
05/03/2020 05:16:31 59.56 59.62 59.62 59.3 59 59.1 69.97 70.13 72.96 72.6 70.6 70.1
05/03/2020 05:16:32 59.62 59.63 59.63 59.3 59 59.1 69.86 70.1 72.42 72.6 70.6 70.1
05/03/2020 05:16:33 59.63 59.71 59.71 59.3 59 59.1 70.69 70.46 72.42 72.6 70.6 70.1
05/03/2020 05:16:34 59.9 59.83 59.83 59.3 59 59.1 70.49 70.64 72.42 72.6 70.6 70.1
05/03/2020 05:16:35 59.57 59.79 59.83 59.3 59 59.1 69.21 70.38 72.42 72.6 70.6 70.1
05/03/2020 05:16:36 59.69 59.74 59.83 59.3 59 59.1 69.38 69.75 72.42 72.6 70.6 70.1
05/03/2020 05:16:37 59.04 59.67 59.83 59.3 59 59.1 68.52 69.45 72.42 72.6 70.6 70.1
05/03/2020 05:16:38 58.68 59.31 59.83 59.3 59 59.1 68.39 68.93 72.42 72.6 70.6 70.1
05/03/2020 05:16:39 58.58 58.93 59.83 59.3 59 59.1 68.51 68.62 72.42 72.6 70.6 70.1
05/03/2020 05:16:40 58.54 58.7 59.83 59.3 59 59.1 68.62 68.75 72.42 72.6 70.6 70.1
05/03/2020 05:16:41 58.63 58.77 59.83 59.3 59 59.1 68.26 68.68 72.42 72.6 70.6 70.1
05/03/2020 05:16:42 58.49 58.7 59.83 59.3 59 59.1 68.3 68.47 72.42 72.6 70.6 70.1
05/03/2020 05:16:43 58.29 58.55 59.83 59.3 59 59.1 68.15 68.41 72.42 72.6 70.6 70.1
05/03/2020 05:16:44 58.34 58.44 59.83 59.3 59 59.1 68.27 68.32 72.42 72.6 70.6 70.1
05/03/2020 05:16:45 58.56 58.51 59.83 59.3 59 59.1 68.04 68.42 72.42 72.6 70.6 70.1
05/03/2020 05:16:46 58.73 58.67 59.83 59.3 59 59.1 68.74 68.56 72.42 72.6 70.6 70.1
05/03/2020 05:16:47 58.46 58.69 59.83 59.3 59 59.1 68.6 68.7 72.42 72.6 70.6 70.1
05/03/2020 05:16:48 58.5 58.62 59.83 59.3 59 59.1 67.63 68.58 72.42 72.6 70.6 70.1
05/03/2020 05:16:49 58.42 58.56 59.83 59.3 59 59.1 67.93 68.06 72.42 72.6 70.6 70.1
05/03/2020 05:16:50 58.36 58.5 59.83 59.3 59 59.1 68.73 68.5 72.42 72.6 70.6 70.1
05/03/2020 05:16:51 58.61 58.59 59.83 59.3 59 59.1 68.58 68.72 72.42 72.6 70.6 70.1
05/03/2020 05:16:52 58.54 58.61 59.83 59.3 59 59.1 68.53 68.57 72.42 72.6 70.6 70.1
05/03/2020 05:16:53 58.61 58.67 59.83 59.3 59 59.1 69.05 68.92 72.42 72.6 70.6 70.1
05/03/2020 05:16:54 58.52 58.63 59.83 59.3 59 59.1 68.26 68.88 72.42 72.6 70.6 70.1
05/03/2020 05:16:55 58.49 58.66 59.83 59.3 59 59.1 67.96 68.53 72.42 72.6 70.6 70.1
05/03/2020 05:16:56 58.87 58.78 59.83 59.3 59 59.1 68.76 68.69 72.42 72.6 70.6 70.1
05/03/2020 05:16:57 58.67 58.88 59.83 59.3 59 59.1 68.55 68.69 72.42 72.6 70.6 70.1
05/03/2020 05:16:58 58.86 58.83 59.83 59.3 59 59.1 68.7 68.75 71.79 72.6 70.6 70.1
05/03/2020 05:16:59 58.84 58.87 59.83 59.3 59 59.1 68.91 68.86 70.64 72.6 70.6 70.1
05/03/2020 05:17:00 59.14 59.1 59.83 59.3 59 59.1 68.55 68.85 70.64 72.6 70.6 70.1
05/03/2020 05:17:01 59.34 59.26 59.83 59.3 59 59.1 68.12 68.69 70.64 72.6 70.6 70.1
05/03/2020 05:17:02 59.42 59.5 59.83 59.3 59 59.1 68.49 68.6 70.64 72.5 70.6 70.1
05/03/2020 05:17:03 59.41 59.48 59.83 59.3 59 59.1 68.72 68.75 70.64 72.5 70.6 70.1
05/03/2020 05:17:04 59.35 59.46 59.79 59.3 59 59.1 68.55 68.67 70.38 72.5 70.6 70
05/03/2020 05:17:05 59.36 59.47 59.74 59.3 59 59.1 68.82 68.8 69.75 72.5 70.6 70
05/03/2020 05:17:06 59.13 59.36 59.67 59.3 59 59.1 68.34 68.77 69.45 72.5 70.6 70
05/03/2020 05:17:07 58.79 59.29 59.5 59.3 59 59.1 68.18 68.54 68.93 72.5 70.6 70
05/03/2020 05:17:08 58.99 59.06 59.5 59.3 59 59.1 68.59 68.56 68.92 72.5 70.6 70
05/03/2020 05:17:09 58.75 59.01 59.5 59.3 59 59.1 68.48 68.62 68.92 72.5 70.6 70
05/03/2020 05:17:10 59.26 59.19 59.5 59.3 59 59.1 68.73 68.74 68.92 72.5 70.6 70
05/03/2020 05:17:11 58.95 59.19 59.5 59.3 59 59.1 68.66 68.76 68.92 72.5 70.6 70
05/03/2020 05:17:12 59.05 59.04 59.5 59.3 59 59.1 68.4 68.69 68.92 72.5 70.6 70
05/03/2020 05:17:13 58.56 59.02 59.5 59.3 59 59.1 67.68 68.46 68.92 72.5 70.6 70
05/03/2020 05:17:14 58.77 58.82 59.5 59.3 59 59.1 68.09 68.13 68.92 72.5 70.6 70
05/03/2020 05:17:15 59.23 59.13 59.5 59.3 59 59.1 69.1 68.82 68.92 72.5 70.6 70
05/03/2020 05:17:16 59.28 59.31 59.5 59.3 59 59.1 68.64 68.91 68.92 72.5 70.6 70
05/03/2020 05:17:17 59.12 59.2 59.5 59.3 59 59.1 68.91 68.92 68.92 72.5 70.6 70
05/03/2020 05:17:18 59.07 59.19 59.5 59.3 59 59.1 69.02 69.01 69.01 72.5 70.6 70
05/03/2020 05:17:19 59.23 59.22 59.5 59.3 59 59.1 68.81 69.1 69.1 72.5 70.6 70
05/03/2020 05:17:20 59.4 59.42 59.5 59.3 59 59.1 69.34 69.37 69.37 72.5 70.6 70
05/03/2020 05:17:21 59.3 59.35 59.5 59.3 59 59.1 69.91 69.71 69.71 72.5 70.6 70
05/03/2020 05:17:22 59.55 59.55 59.55 59.3 59 59.1 69.51 69.82 69.82 72.5 70.6 70
05/03/2020 05:17:23 59.54 59.62 59.62 59.3 59 59.1 69.92 69.95 69.95 72.5 70.6 70
05/03/2020 05:17:24 59.2 59.48 59.62 59.3 59 59.1 69.85 69.91 69.95 72.5 70.6 70
05/03/2020 05:17:25 59.05 59.3 59.62 59.3 59 59.1 69.1 69.83 69.95 72.5 70.6 70
05/03/2020 05:17:26 59.36 59.36 59.62 59.3 59 59.1 70.26 70.04 70.04 72.5 70.6 70
05/03/2020 05:17:27 59.16 59.3 59.62 59.3 59 59.1 69.77 70.03 70.04 72.5 70.6 70
05/03/2020 05:17:28 59.1 59.32 59.62 59.3 59 59.1 69.28 69.86 70.04 72.5 70.6 70
05/03/2020 05:17:29 59.52 59.52 59.62 59.3 59 59.1 70.71 70.4 70.4 72.5 70.6 70
05/03/2020 05:17:30 59.31 59.47 59.62 59.3 59 59.1 69.51 70.32 70.4 72.5 70.6 70
05/03/2020 05:17:31 59.61 59.55 59.62 59.3 59 59.1 70.16 70.18 70.4 72.5 70.6 70
05/03/2020 05:17:32 59.23 59.53 59.62 59.3 59 59.1 68.93 70.05 70.4 72.5 70.6 70
05/03/2020 05:17:33 59.48 59.45 59.62 59.3 59 59.1 69.45 69.53 70.4 72.5 70.6 70
05/03/2020 05:17:34 59.25 59.45 59.62 59.3 59 59.1 68.57 69.52 70.4 72.5 70.6 70
05/03/2020 05:17:35 59.32 59.41 59.62 59.3 59 59.1 69.23 69.15 70.4 72.5 70.6 70
05/03/2020 05:17:36 59.36 59.43 59.62 59.3 59 59.1 69.05 69.23 70.4 72.5 70.6 70
05/03/2020 05:17:37 59.54 59.54 59.62 59.3 59 59.1 68.71 69.1 70.4 72.5 70.6 70
05/03/2020 05:17:38 59.41 59.59 59.62 59.3 59 59.1 68.83 68.99 70.4 72.5 70.6 70
05/03/2020 05:17:39 59.37 59.48 59.62 59.3 59 59.1 68.88 68.93 70.4 72.5 70.6 70
05/03/2020 05:17:40 59.53 59.61 59.62 59.3 59 59.1 69 69.17 70.4 72.5 70.6 70
05/03/2020 05:17:41 59.75 59.8 59.8 59.3 59 59 69.19 69.31 70.4 72.5 70.6 70
05/03/2020 05:17:42 59.3 59.56 59.8 59.3 59 59 69.14 69.15 70.4 72.5 70.6 70
05/03/2020 05:17:43 59.07 59.44 59.8 59.3 59 59 68.33 69.1 70.4 72.5 70.6 70
05/03/2020 05:17:44 59.58 59.48 59.8 59.3 59 59 68.96 68.89 70.4 72.5 70.6 70
05/03/2020 05:17:45 59.24 59.47 59.8 59.3 59 59 68.92 68.95 70.4 72.5 70.6 70
05/03/2020 05:17:46 59.95 59.77 59.8 59.3 59 59 69.17 69.11 70.4 72.5 70.6 70
05/03/2020 05:17:47 59.57 59.78 59.8 59.3 59 59 68.88 69.09 70.4 72.5 70.6 70
05/03/2020 05:17:48 60.14 60.01 60.01 59.3 59 59.1 69.46 69.37 70.4 72.5 70.6 70
05/03/2020 05:17:49 59.74 59.94 60.01 59.3 59 59.1 68.68 69.25 70.4 72.5 70.6 70
05/03/2020 05:17:50 59.68 59.88 60.01 59.3 59 59.1 69.16 69.11 70.4 72.5 70.6 70
05/03/2020 05:17:51 59.97 59.88 60.01 59.3 59 59.1 69.65 69.49 70.4 72.5 70.6 70
05/03/2020 05:17:52 59.7 59.92 60.01 59.3 59 59.1 69.1 69.44 70.4 72.5 70.6 70
05/03/2020 05:17:53 59.62 59.79 60.01 59.3 59.1 59.1 69.36 69.4 70.4 72.5 70.6 70
05/03/2020 05:17:54 59.74 59.76 60.01 59.3 59.1 59.1 69.33 69.43 70.4 72.5 70.6 70
05/03/2020 05:17:55 59.79 59.8 60.01 59.3 59.1 59.1 68.92 69.3 70.4 72.5 70.6 70
05/03/2020 05:17:56 59.99 59.94 60.01 59.3 59.1 59.1 69.61 69.47 70.4 72.5 70.6 70
05/03/2020 05:17:57 59.83 59.94 60.01 59.3 59.1 59.1 69.28 69.49 70.4 72.5 70.6 70
05/03/2020 05:17:58 59.98 60 60.01 59.3 59.1 59.1 69.39 69.44 70.4 72.5 70.6 70
05/03/2020 05:17:59 59.8 60.01 60.01 59.3 59.1 59.1 69.21 69.42 70.32 72.5 70.6 70
05/03/2020 05:18:00 59.66 59.85 60.01 59.3 59.1 59.1 69 69.34 70.18 72.5 70.6 70
05/03/2020 05:18:01 59.66 59.79 60.01 59.3 59.1 59.1 68.92 69.07 70.05 72.5 70.6 70
05/03/2020 05:18:02 59.49 59.78 60.01 59.3 59.1 59.1 69.11 69.15 69.53 72.5 70.6 70
05/03/2020 05:18:03 59.18 59.68 60.01 59.3 59.1 59.1 68.82 69.22 69.52 72.4 70.6 70
05/03/2020 05:18:04 59.21 59.34 60.01 59.3 59.1 59.1 69 69.05 69.49 72.4 70.6 70
05/03/2020 05:18:05 59.05 59.36 60.01 59.3 59.1 59.1 68.99 69.13 69.49 72.4 70.6 70
05/03/2020 05:18:06 58.83 59.12 60.01 59.3 59.1 59.1 68.64 69.04 69.49 72.4 70.6 70
05/03/2020 05:18:07 58.59 59.02 60.01 59.3 59.1 59.1 67.74 68.75 69.49 72.4 70.6 70
05/03/2020 05:18:08 58.56 58.81 60.01 59.3 59.1 59.1 67.8 68.11 69.49 72.4 70.6 70
05/03/2020 05:18:09 58.59 58.71 60.01 59.3 59.1 59.1 68.26 68.3 69.49 72.4 70.6 70
05/03/2020 05:18:10 58.6 58.65 60.01 59.3 59.1 59.1 68.5 68.49 69.49 72.4 70.6 70
05/03/2020 05:18:11 58.56 58.65 60.01 59.3 59.1 59.1 68.43 68.56 69.49 72.4 70.6 70
05/03/2020 05:18:12 58.07 58.63 60.01 59.3 59.1 59.1 68.02 68.44 69.49 72.4 70.6 70
05/03/2020 05:18:13 58.11 58.3 60.01 59.3 59.1 59.1 67.58 68.18 69.49 72.4 70.6 70
05/03/2020 05:18:14 58.73 58.55 60.01 59.3 59.1 59.1 68.42 68.32 69.49 72.4 70.6 70
05/03/2020 05:18:15 58.36 58.57 60.01 59.3 59.1 59.1 68.18 68.3 69.49 72.4 70.6 70
05/03/2020 05:18:16 58.53 58.57 60.01 59.3 59.1 59.1 68.24 68.4 69.49 72.4 70.6 70
05/03/2020 05:18:17 58.48 58.6 60.01 59.3 59.1 59.1 68.45 68.41 69.49 72.4 70.6 70
05/03/2020 05:18:18 58.42 58.52 60.01 59.3 59.1 59.1 67.77 68.38 69.49 72.4 70.6 70
05/03/2020 05:18:19 58.5 58.55 60.01 59.3 59.1 59.1 68.05 68.12 69.49 72.4 70.6 70
05/03/2020 05:18:20 58.38 58.54 60.01 59.3 59.1 59.1 67.94 68.13 69.49 72.4 70.6 70
05/03/2020 05:18:21 58.3 58.5 60.01 59.3 59.1 59.1 68.09 68.13 69.49 72.4 70.6 70
05/03/2020 05:18:22 58.23 58.47 60.01 59.3 59.1 59.1 68.35 68.29 69.49 72.4 70.6 70
05/03/2020 05:18:23 58.61 58.51 60.01 59.3 59.1 59.1 68.43 68.5 69.49 72.3 70.6 70
05/03/2020 05:18:24 58.36 58.48 60.01 59.3 59.1 59.1 68.05 68.42 69.49 72.2 70.6 70
05/03/2020 05:18:25 58.43 58.54 60.01 59.3 59.1 59.1 67.89 68.26 69.49 71.9 70.6 70
05/03/2020 05:18:26 58.6 58.54 60.01 59.3 59.1 59.1 68.04 68.16 69.49 71.7 70.6 70
05/03/2020 05:18:27 58.33 58.52 60.01 59.3 59.1 59.1 67.98 68.11 69.44 71.4 70.6 70
05/03/2020 05:18:28 58.65 58.59 60.01 59.3 59.1 59.1 68.66 68.52 69.42 71.2 70.6 70
05/03/2020 05:18:29 58.65 58.74 59.85 59.3 59.1 59.1 68.54 68.71 69.34 71 70.6 70
05/03/2020 05:18:30 58.44 58.67 59.79 59.2 59 59.1 67.95 68.53 69.22 70.7 70.6 70
05/03/2020 05:18:31 58.57 58.62 59.78 59.2 59 59.1 68.4 68.46 69.22 70.6 70.6 70
05/03/2020 05:18:32 58.53 58.6 59.68 59.2 59 59.1 68.13 68.38 69.22 70.5 70.6 70
05/03/2020 05:18:33 58.68 58.7 59.36 59.2 59 59.1 67.95 68.18 69.13 70.5 70.6 70
05/03/2020 05:18:34 58.8 58.79 59.36 59.2 59 59.1 68.94 68.68 69.13 70.4 70.6 70
05/03/2020 05:18:35 58.71 58.9 59.12 59.2 59 59.1 68.83 68.88 69.04 70.4 70.6 70
05/03/2020 05:18:36 58.86 58.81 59.02 59.2 59 59.1 68.7 68.81 68.88 70.4 70.6 70
05/03/2020 05:18:37 58.68 58.8 58.9 59.2 59 59.1 68.77 68.84 68.88 70.3 70.6 70
05/03/2020 05:18:38 58.83 58.85 58.9 59.2 59 59.1 68.74 69.03 69.03 70.3 70.6 70
05/03/2020 05:18:39 58.51 58.79 58.9 59.2 59 59.1 68.16 68.69 69.03 70.3 70.6 70
05/03/2020 05:18:40 58.82 58.81 58.9 59.2 59 59.1 69.08 68.96 69.03 70.3 70.6 70
05/03/2020 05:18:41 59.01 58.92 58.92 59.2 59 59.1 69.61 69.41 69.41 70.2 70.6 70
05/03/2020 05:18:42 58.95 58.98 58.98 59.2 59 59.1 68.88 69.28 69.41 70.1 70.6 70
05/03/2020 05:18:43 58.78 58.98 58.98 59.2 59 59.1 68.64 69.08 69.41 70.1 70.6 70
05/03/2020 05:18:44 59.52 59.35 59.35 59.2 59.1 59.1 69.26 69.28 69.41 70 70.6 70
05/03/2020 05:18:45 59.6 59.52 59.52 59.2 59.1 59.1 68.81 69.01 69.41 70 70.6 70
05/03/2020 05:18:46 59.03 59.55 59.55 59.2 59.1 59.1 69.9 69.69 69.69 70 70.6 70
05/03/2020 05:18:47 58.94 59.24 59.55 59.2 59.1 59.1 69.03 69.57 69.69 70 70.6 70
05/03/2020 05:18:48 58.79 59.04 59.55 59.2 59.1 59.1 69.15 69.39 69.69 70 70.6 70
05/03/2020 05:18:49 59.32 59.17 59.55 59.2 59.1 59.1 69.73 69.54 69.69 70 70.6 70
05/03/2020 05:18:50 59.07 59.23 59.55 59.2 59.1 59.1 70.31 70.14 70.14 70 70.6 70
05/03/2020 05:18:51 59.18 59.2 59.55 59.2 59.1 59.1 70.19 70.5 70.5 69.9 70.6 70
05/03/2020 05:18:52 59.49 59.39 59.55 59.2 59.1 59.1 70.11 70.36 70.5 69.9 70.6 70
05/03/2020 05:18:53 59.07 59.4 59.55 59.2 59.1 59.1 68.83 70.22 70.5 69.9 70.6 70
05/03/2020 05:18:54 58.58 59.18 59.55 59.2 59.1 59.1 68.38 69.4 70.5 69.9 70.6 70
05/03/2020 05:18:55 58.73 58.88 59.55 59.2 59.1 59.1 68.41 68.88 70.5 69.9 70.6 70
05/03/2020 05:18:56 58.96 58.93 59.55 59.2 59.1 59.1 68.03 68.58 70.5 69.8 70.6 70
05/03/2020 05:18:57 58.97 59.17 59.55 59.2 59.1 59.1 68.56 68.59 70.5 69.8 70.6 70
05/03/2020 05:18:58 58.98 58.98 59.55 59.2 59.1 59.1 68.48 68.5 70.5 69.8 70.6 70
05/03/2020 05:18:59 59.07 59.09 59.55 59.1 59.1 59.1 68.83 68.8 70.5 69.8 70.6 70
05/03/2020 05:19:00 59.38 59.3 59.55 59.1 59.1 59.1 69.23 69.08 70.5 69.8 70.6 70
05/03/2020 05:19:01 59.64 59.52 59.55 59.1 59.1 59.1 68.98 69.2 70.5 69.8 70.6 70
05/03/2020 05:19:02 59.11 59.52 59.55 59.1 59.1 59.1 68.94 69.05 70.5 69.8 70.6 70
05/03/2020 05:19:03 59.76 59.61 59.61 59.2 59.1 59.1 69.71 69.49 70.5 69.8 70.6 70
05/03/2020 05:19:04 59.82 59.77 59.77 59.2 59.1 59.1 70.21 70.01 70.5 69.8 70.6 70
05/03/2020 05:19:05 59.92 59.91 59.91 59.2 59.1 59.1 70.2 70.4 70.5 69.8 70.6 70
05/03/2020 05:19:06 60.44 60.27 60.27 59.2 59.1 59.1 70.35 70.31 70.5 69.8 70.6 70
05/03/2020 05:19:07 60.29 60.3 60.3 59.2 59.1 59.1 70.9 70.7 70.7 69.8 70.6 70
05/03/2020 05:19:08 60.35 60.4 60.4 59.2 59.1 59 71.51 71.28 71.28 69.8 70.6 70
05/03/2020 05:19:09 60.27 60.32 60.4 59.2 59.1 59 71.59 71.53 71.53 69.8 70.6 70
05/03/2020 05:19:10 60.61 60.57 60.57 59.2 59.1 59 71.37 71.61 71.61 69.8 70.6 70
05/03/2020 05:19:11 60.55 60.69 60.69 59.2 59.1 59 71.02 71.75 71.75 69.8 70.6 70
05/03/2020 05:19:12 59.76 60.58 60.69 59.2 59.1 59 70.48 71.28 71.75 69.8 70.6 70
05/03/2020 05:19:13 59.03 59.99 60.69 59.2 59.1 59 70.53 71.06 71.75 69.8 70.6 70
05/03/2020 05:19:14 58.66 59.39 60.69 59.2 59.1 59 69.56 70.55 71.75 69.8 70.6 70
05/03/2020 05:19:15 58.85 59.06 60.69 59.2 59.1 59 69.39 69.99 71.75 69.8 70.6 70
05/03/2020 05:19:16 58.88 58.95 60.69 59.2 59.1 59 69.35 69.74 71.75 69.8 70.6 70
05/03/2020 05:19:17 58.45 58.95 60.69 59.2 59.1 59 69.33 69.52 71.75 69.8 70.6 70
05/03/2020 05:19:18 58.56 58.75 60.69 59.2 59.1 59 70.55 70.2 71.75 69.8 70.6 70
05/03/2020 05:19:19 58.71 58.68 60.69 59.2 59.1 59 69.74 70.24 71.75 69.7 70.6 70
05/03/2020 05:19:20 59.1 58.97 60.69 59.2 59.1 59 69.07 69.88 71.75 69.7 70.6 70
05/03/2020 05:19:21 58.63 58.94 60.69 59.2 59.1 59 69.54 69.67 71.75 69.7 70.6 70
05/03/2020 05:19:22 58.84 58.84 60.69 59.2 59.1 59 69.4 69.72 71.75 69.7 70.6 70
05/03/2020 05:19:23 59.11 59.12 60.69 59.2 59.1 59 70.42 70.23 71.75 69.7 70.6 70
05/03/2020 05:19:24 58.99 59.02 60.69 59.2 59.1 59 70.91 70.75 71.75 69.7 70.6 70
05/03/2020 05:19:25 61.29 61 61 59.2 59.1 59 71.86 71.61 71.75 69.7 70.6 70
05/03/2020 05:19:26 62.4 62.51 62.51 59.2 59.1 59 71.27 71.84 71.84 69.7 70.6 70
05/03/2020 05:19:27 59.51 61.59 62.51 59.2 59.1 59 70.07 71.2 71.84 69.7 70.6 70
05/03/2020 05:19:28 58.78 60.38 62.51 59.2 59.1 59 69.03 70.55 71.84 69.7 70.6 70
05/03/2020 05:19:29 58.27 59.46 62.51 59.2 59.1 59 68.22 69.62 71.84 69.7 70.6 70
05/03/2020 05:19:30 58.6 58.79 62.51 59.2 59.1 59 68.79 68.91 71.84 69.7 70.6 70
05/03/2020 05:19:31 58.71 58.75 62.51 59.2 59.1 59 68.83 68.91 71.84 69.7 70.6 70
05/03/2020 05:19:32 58.5 58.73 62.51 59.2 59.1 59 68.72 69.09 71.84 69.7 70.6 70
05/03/2020 05:19:33 58.51 58.62 62.51 59.2 59.1 59 68.94 68.9 71.84 69.7 70.6 70
05/03/2020 05:19:34 58.56 58.63 62.51 59.2 59.1 59 68.92 69.05 71.84 69.7 70.6 70
05/03/2020 05:19:35 58.68 58.7 62.51 59.2 59.1 59 71.39 70.59 71.84 69.7 70.6 70
05/03/2020 05:19:36 59.23 59.08 62.51 59.2 59.1 59 69.8 70.6 71.84 69.7 70.6 70
05/03/2020 05:19:37 59.05 59.11 62.51 59.2 59.1 59 70.33 70.34 71.84 69.7 70.6 70
05/03/2020 05:19:38 58.91 59.1 62.51 59.2 59.1 59 70.37 70.47 71.84 69.7 70.6 70
05/03/2020 05:19:39 58.99 59.09 62.51 59.2 59.1 59 71.2 71.09 71.84 69.7 70.6 70
05/03/2020 05:19:40 58.89 58.99 62.51 59.2 59.1 59 71.39 71.41 71.84 69.7 70.6 70
05/03/2020 05:19:41 59 59.08 62.51 59.2 59.1 59 71.83 71.68 71.84 69.8 70.6 70
05/03/2020 05:19:42 58.96 59.11 62.51 59.2 59.1 59 71.03 71.81 71.84 69.8 70.6 70
05/03/2020 05:19:43 58.75 58.97 62.51 59.2 59.1 59 70.51 71.26 71.84 69.8 70.7 70
05/03/2020 05:19:44 58.46 58.79 62.51 59.2 59.1 59 70.74 70.81 71.84 69.8 70.7 70
05/03/2020 05:19:45 58.79 58.78 62.51 59.2 59.1 59 70.57 71.07 71.84 69.8 70.7 70
05/03/2020 05:19:46 59.03 59.02 62.51 59.2 59.1 59 70.65 70.7 71.84 69.8 70.7 70
05/03/2020 05:19:47 58.85 58.96 62.51 59.2 59.1 59 72.92 72.58 72.58 69.8 70.7 70
05/03/2020 05:19:48 58.98 58.98 62.51 59.2 59.1 59 74.26 73.7 73.7 69.8 70.7 70
05/03/2020 05:19:49 59.39 59.32 62.51 59.2 59.1 59 71.65 73.58 73.7 69.8 70.7 70
05/03/2020 05:19:50 59.2 59.27 62.51 59.2 59.1 59 71.99 72.89 73.7 69.8 70.7 70
05/03/2020 05:19:51 59.37 59.36 62.51 59.2 59.1 59 71.38 72.07 73.7 69.8 70.7 70
05/03/2020 05:19:52 59.33 59.35 62.51 59.2 59.1 59 70.71 71.56 73.7 69.8 70.7 70
05/03/2020 05:19:53 59.88 59.75 62.51 59.2 59.1 59 73.45 72.95 73.7 69.8 70.7 70
05/03/2020 05:19:54 60.2 60.11 62.51 59.2 59.1 59 71.74 72.96 73.7 69.8 70.7 70
05/03/2020 05:19:55 59.2 60 62.51 59.2 59.1 59 71.31 72.11 73.7 69.9 70.7 70
05/03/2020 05:19:56 59.41 59.58 61.59 59.2 59.1 59 73.78 73.36 73.7 69.9 70.7 70
05/03/2020 05:19:57 59.31 59.48 60.38 59.2 59.1 59 72.69 73.51 73.7 69.9 70.7 70
05/03/2020 05:19:58 59.42 59.42 60.11 59.2 59.1 59 70.09 72.84 73.7 69.9 70.7 70
05/03/2020 05:19:59 59.37 59.43 60.11 59.2 59.1 59 69.97 71.25 73.7 69.9 70.7 70
05/03/2020 05:20:00 59.53 59.55 60.11 59.2 59.1 59 72.56 72.08 73.7 69.9 70.7 70
05/03/2020 05:20:01 59.26 59.48 60.11 59.2 59.1 59 70.06 71.99 73.7 69.9 70.7 70
05/03/2020 05:20:02 59.33 59.41 60.11 59.2 59.1 59 70.93 71.07 73.7 69.9 70.7 70
05/03/2020 05:20:03 59.19 59.38 60.11 59.2 59.1 59 71.71 71.68 73.7 69.9 70.7 70
05/03/2020 05:20:04 59.39 59.38 60.11 59.2 59.1 59 70.25 71.61 73.7 69.9 70.7 70
05/03/2020 05:20:05 59.34 59.51 60.11 59.2 59.1 59 69.44 70.78 73.7 69.9 70.7 70
05/03/2020 05:20:06 59 59.36 60.11 59.2 59.1 59 69.52 69.99 73.7 69.9 70.7 70
05/03/2020 05:20:07 59.34 59.3 60.11 59.2 59.1 59 70.63 70.41 73.7 69.9 70.7 70
05/03/2020 05:20:08 59.2 59.35 60.11 59.2 59.1 59 69.69 70.39 73.7 69.9 70.7 70
05/03/2020 05:20:09 59.52 59.51 60.11 59.1 59.1 59 69.43 69.96 73.7 69.9 70.7 70
05/03/2020 05:20:10 59.52 59.57 60.11 59.1 59.1 59 69.93 69.91 73.7 69.9 70.7 70
05/03/2020 05:20:11 59.59 59.66 60.11 59.1 59.1 59 69.43 69.84 73.7 69.9 70.7 70
05/03/2020 05:20:12 59.39 59.54 60.11 59.1 59.1 59 68.57 69.62 73.7 69.9 70.7 70
05/03/2020 05:20:13 59.73 59.67 60.11 59.1 59.1 59 69.34 69.32 73.7 69.9 70.7 70
05/03/2020 05:20:14 59.91 59.86 60.11 59.1 59.1 59 70.11 69.82 73.7 69.9 70.7 70
05/03/2020 05:20:15 59.42 59.75 60.11 59.1 59.1 59 70.05 70 73.7 69.8 70.7 70
05/03/2020 05:20:16 59.38 59.59 60.11 59.1 59.1 59 70.32 70.27 73.7 69.8 70.7 70
05/03/2020 05:20:17 59.35 59.48 60.11 59.1 59.1 59 69.4 70.1 73.7 69.8 70.7 70
05/03/2020 05:20:18 59.48 59.49 60.11 59.1 59.1 59 70.06 70.09 73.58 69.8 70.7 70
05/03/2020 05:20:19 59.45 59.52 60.11 59.1 59.1 59 70.02 70.13 73.51 69.8 70.7 70
05/03/2020 05:20:20 58.98 59.46 60.11 59.1 59.1 59 69.56 70.05 73.51 69.8 70.7 70
05/03/2020 05:20:21 59.36 59.34 60.11 59.1 59.1 59 69.66 69.84 73.51 69.8 70.7 70
05/03/2020 05:20:22 59.04 59.33 60.11 59.1 59.1 59 69.19 69.68 73.51 69.8 70.7 70
05/03/2020 05:20:23 59.14 59.23 60.11 59.1 59.1 59 70.88 70.58 73.51 69.8 70.7 70
05/03/2020 05:20:24 58.9 59.17 60 59.1 59.1 59 72.26 71.75 73.51 69.8 70.7 70
05/03/2020 05:20:25 59.13 59.15 59.86 59.1 59.1 59 69.98 71.66 73.51 69.8 70.7 70
05/03/2020 05:20:26 59.36 59.35 59.86 59.1 59.1 59.1 69.57 70.71 73.51 69.8 70.7 70
05/03/2020 05:20:27 59.27 59.33 59.86 59.1 59.1 59.1 69.67 70.09 72.84 69.8 70.7 70
05/03/2020 05:20:28 59.16 59.38 59.86 59.1 59.1 59.1 69.04 69.85 72.08 69.8 70.7 70
05/03/2020 05:20:29 58.79 59.16 59.86 59.1 59.1 59.1 69.1 69.34 72.08 69.8 70.7 70
05/03/2020 05:20:30 58.46 58.95 59.86 59.1 59.1 59.1 68.26 69.16 71.99 69.7 70.7 70
05/03/2020 05:20:31 58.7 58.77 59.86 59.1 59.1 59.1 68.74 68.84 71.75 69.7 70.7 70
05/03/2020 05:20:32 58.46 58.77 59.86 59.1 59.1 59.1 68.83 68.84 71.75 69.7 70.7 70
05/03/2020 05:20:33 58.44 58.72 59.86 59.1 59.1 59.1 68.45 68.85 71.75 69.7 70.7 70
05/03/2020 05:20:34 58.4 58.51 59.86 59.1 59.1 59.1 68.25 68.73 71.75 69.7 70.7 70
05/03/2020 05:20:35 57.92 58.41 59.86 59.1 59.1 59.1 68.19 68.33 71.75 69.7 70.7 70
05/03/2020 05:20:36 58.06 58.21 59.86 59.1 59.1 59.1 67.91 68.28 71.75 69.7 70.7 70
05/03/2020 05:20:37 58.11 58.16 59.86 59.1 59.1 59.1 67.95 68.13 71.75 69.7 70.7 70
05/03/2020 05:20:38 58.3 58.26 59.86 59.1 59.1 59.1 68.81 68.58 71.75 69.7 70.7 70
05/03/2020 05:20:39 58.42 58.41 59.86 59.1 59.1 59 68.44 68.67 71.75 69.7 70.7 70
05/03/2020 05:20:40 58.4 58.44 59.86 59.1 59.1 59 68.44 68.57 71.75 69.7 70.7 70
05/03/2020 05:20:41 58.04 58.36 59.86 59.1 59.1 59 67.78 68.43 71.75 69.7 70.7 70
05/03/2020 05:20:42 57.84 58.17 59.86 59.1 59.1 59 68.13 68.23 71.75 69.7 70.7 70
05/03/2020 05:20:43 57.97 58.13 59.86 59.1 59.1 59 67.98 68.14 71.75 69.7 70.7 70
05/03/2020 05:20:44 58.44 58.34 59.75 59.1 59.1 59 68.49 68.42 71.75 69.6 70.7 70
05/03/2020 05:20:45 58.17 58.42 59.59 59.1 59.1 59 71.56 70.96 71.75 69.7 70.7 70
05/03/2020 05:20:46 58.32 58.31 59.52 59.1 59.1 59 71.96 71.58 71.75 69.7 70.7 70
05/03/2020 05:20:47 58.09 58.31 59.52 59.1 59.1 59 69.88 71.69 71.75 69.7 70.7 70
05/03/2020 05:20:48 58.05 58.21 59.52 59.1 59.1 59 68.39 70.49 71.75 69.6 70.7 70
05/03/2020 05:20:49 58.31 58.34 59.46 59.1 59.1 59 68.56 69.19 71.75 69.6 70.7 70
05/03/2020 05:20:50 58.49 58.51 59.38 59.1 59.1 59 68.93 69 71.75 69.6 70.7 70
05/03/2020 05:20:51 58.26 58.39 59.38 59.1 59.1 59 69.44 69.37 71.75 69.6 70.7 70
05/03/2020 05:20:52 58.56 58.48 59.38 59.1 59.1 59 69.47 69.47 71.75 69.6 70.7 70
05/03/2020 05:20:53 58.17 58.49 59.38 59.1 59.1 59 68.97 69.5 71.75 69.6 70.7 70
05/03/2020 05:20:54 58.28 58.37 59.38 59.1 59.1 59 69.7 69.68 71.69 69.6 70.7 70
05/03/2020 05:20:55 58.31 58.35 59.38 59.1 59.1 59 70.75 70.45 71.69 69.6 70.7 70
05/03/2020 05:20:56 58.53 58.53 59.38 59.1 59.1 59 70.75 70.69 71.69 69.6 70.7 70
05/03/2020 05:20:57 58.16 58.45 59.38 59.1 59.1 59 69.38 70.62 71.69 69.6 70.7 70
05/03/2020 05:20:58 58.52 58.49 59.16 59.1 59.1 59 68.69 69.87 71.69 69.6 70.7 70
05/03/2020 05:20:59 58.46 58.52 58.95 59.1 59.1 59 68.81 69.17 71.69 69.6 70.7 70
05/03/2020 05:21:00 58.33 58.63 58.77 59.1 59.1 59 68.34 68.98 71.69 69.6 70.7 70
05/03/2020 05:21:01 58.11 58.44 58.77 59.1 59.1 59 68.54 68.74 71.69 69.6 70.7 70
05/03/2020 05:21:02 58.16 58.32 58.72 59.1 59.1 59 68.68 68.72 71.69 69.6 70.7 70
05/03/2020 05:21:03 58.31 58.3 58.63 59.1 59.1 59 70.79 70.26 71.69 69.6 70.7 70
05/03/2020 05:21:04 58.97 58.75 58.75 59.1 59.1 59 69.67 70.18 71.69 69.6 70.7 70
05/03/2020 05:21:05 58.82 58.89 58.89 59.1 59.1 59 71.59 71.47 71.69 69.6 70.7 70
05/03/2020 05:21:06 58.29 58.89 58.89 59.1 59.1 59 68.54 71.4 71.69 69.6 70.7 70
05/03/2020 05:21:07 58.48 58.58 58.89 59.1 59.1 59 68.37 69.79 71.69 69.6 70.7 70
05/03/2020 05:21:08 58.37 58.57 58.89 59.1 59.1 59 67.94 69.01 71.69 69.6 70.7 70
05/03/2020 05:21:09 58.5 58.53 58.89 59.1 59.1 59 68.33 68.51 71.69 69.6 70.7 70
05/03/2020 05:21:10 58.89 58.81 58.89 59.1 59.1 59 68.81 68.69 71.69 69.6 70.7 70
05/03/2020 05:21:11 58.44 58.79 58.89 59.1 59.1 59 68.29 68.64 71.69 69.6 70.7 70
05/03/2020 05:21:12 58.32 58.55 58.89 59.1 59.1 59 68.24 68.43 71.69 69.6 70.7 70
05/03/2020 05:21:13 58.39 58.5 58.89 59.1 59.1 59 67.74 68.44 71.69 69.6 70.7 70
05/03/2020 05:21:14 58.45 58.47 58.89 59.1 59.1 59 67.9 67.99 71.69 69.6 70.7 70
05/03/2020 05:21:15 58.33 58.48 58.89 59.1 59.1 59 68.26 68.25 71.69 69.6 70.7 70
05/03/2020 05:21:16 58.55 58.58 58.89 59.1 59.1 59 68.66 68.58 71.69 69.6 70.7 70
05/03/2020 05:21:17 58.63 58.63 58.89 59.1 59.1 59 69.45 69.18 71.47 69.6 70.7 70
05/03/2020 05:21:18 58.52 58.57 58.89 59.1 59.1 59 68.61 69.05 71.47 69.6 70.7 70
05/03/2020 05:21:19 58.3 58.63 58.89 59.1 59.1 59 68.11 68.8 71.47 69.6 70.7 70
05/03/2020 05:21:20 58.46 58.5 58.89 59 59.1 59 67.71 68.42 71.47 69.5 70.7 70
05/03/2020 05:21:21 58.62 58.57 58.89 59 59.1 59 68.01 68.05 71.47 69.5 70.7 70
05/03/2020 05:21:22 58.52 58.59 58.89 59 59.1 59 68.07 68.12 71.47 69.5 70.7 70
05/03/2020 05:21:23 58.97 58.86 58.89 59 59.1 59 68.83 68.69 71.47 69.5 70.7 70
05/03/2020 05:21:24 59.24 59.16 59.16 59 59.1 59 69.18 69.03 71.47 69.5 70.7 70
05/03/2020 05:21:25 59.06 59.1 59.16 59 59.1 59 68.62 68.96 71.47 69.5 70.7 70
05/03/2020 05:21:26 59.15 59.23 59.23 59 59.1 59 68.49 68.81 71.47 69.5 70.7 70
05/03/2020 05:21:27 59.1 59.2 59.23 59 59.1 59 68.49 68.69 71.47 69.5 70.7 70
05/03/2020 05:21:28 58.63 59.08 59.23 59 59.1 59 68.39 68.68 71.47 69.5 70.7 70
05/03/2020 05:21:29 59.07 59.04 59.23 59 59.1 59 68.84 68.76 71.47 69.5 70.7 70
05/03/2020 05:21:30 59.01 59.04 59.23 59 59.1 59 68.65 68.76 71.47 69.5 70.7 70
05/03/2020 05:21:31 58.81 59.06 59.23 59 59.1 59 67.8 68.73 71.47 69.4 70.7 70
05/03/2020 05:21:32 58.66 58.91 59.23 59 59.1 59 68.55 68.51 71.47 69.4 70.7 70
05/03/2020 05:21:33 59.1 59.02 59.23 59 59.1 59 69.45 69.24 71.47 69.4 70.7 70
05/03/2020 05:21:34 59.2 59.19 59.23 59 59.1 59 69.63 69.63 71.47 69.4 70.7 70
05/03/2020 05:21:35 58.9 59.11 59.23 59 59.1 59 70.14 70.01 71.4 69.4 70.7 70
05/03/2020 05:21:36 59.21 59.25 59.25 59 59.1 59 69.89 70.13 70.13 69.4 70.7 70
05/03/2020 05:21:37 58.91 59.12 59.25 59 59.1 59 69.4 69.9 70.13 69.4 70.7 70
05/03/2020 05:21:38 59.3 59.26 59.26 59 59.1 59 70.14 69.98 70.13 69.4 70.7 70
05/03/2020 05:21:39 59.8 59.64 59.64 59 59.1 59 70.48 70.4 70.4 69.5 70.7 70
05/03/2020 05:21:40 60.13 59.96 59.96 59 59.1 59 70.46 70.48 70.48 69.5 70.7 70
05/03/2020 05:21:41 59.35 59.96 59.96 59 59.1 59 70.24 70.45 70.48 69.5 70.7 70
05/03/2020 05:21:42 59 59.54 59.96 59 59.1 59 69.86 70.3 70.48 69.5 70.7 70
05/03/2020 05:21:43 57.95 59.21 59.96 59 59.1 59 69.03 70.12 70.48 69.5 70.7 70
05/03/2020 05:21:44 57.89 58.53 59.96 59 59.1 59 68.86 69.45 70.48 69.5 70.7 70
05/03/2020 05:21:45 57.97 58.11 59.96 59 59.1 59 67.87 69.21 70.48 69.5 70.7 70
05/03/2020 05:21:46 58.19 58.22 59.96 59 59.1 59 69.19 68.99 70.48 69.5 70.7 70
05/03/2020 05:21:47 58.45 58.37 59.96 59 59.1 59 69.72 69.4 70.48 69.5 70.7 70
05/03/2020 05:21:48 58.42 58.52 59.96 59 59.1 59 69.86 69.88 70.48 69.5 70.7 70
05/03/2020 05:21:49 58.25 58.46 59.96 59 59.1 59 69.91 70.12 70.48 69.5 70.7 70
05/03/2020 05:21:50 58.29 58.46 59.96 59 59.1 59 70.79 70.52 70.52 69.5 70.7 70
05/03/2020 05:21:51 58.35 58.35 59.96 59 59.1 59 71.28 71.12 71.12 69.5 70.7 70
05/03/2020 05:21:52 58.99 58.79 59.96 59 59.1 59 72.43 72.21 72.21 69.5 70.7 70
05/03/2020 05:21:53 59.15 59.1 59.96 59 59.1 59 72.39 72.51 72.51 69.5 70.7 70
05/03/2020 05:21:54 59.2 59.19 59.96 59 59.1 59 71.47 72.39 72.51 69.6 70.7 70
05/03/2020 05:21:55 59.57 59.48 59.96 59 59.1 59 72.05 72.14 72.51 69.6 70.8 70
05/03/2020 05:21:56 59.55 59.76 59.96 59 59.1 59 72.57 72.52 72.52 69.6 70.8 70
05/03/2020 05:21:57 58.5 59.44 59.96 59 59.1 59 71.77 72.29 72.52 69.6 70.8 70
05/03/2020 05:21:58 59 59.03 59.96 59 59.1 59 73.08 72.79 72.79 69.6 70.8 70
05/03/2020 05:21:59 58.97 59.02 59.96 59 59.1 59 73.03 73.14 73.14 69.6 70.8 70
05/03/2020 05:22:00 59.09 59.13 59.96 59 59.1 59 71.8 73.13 73.14 69.6 70.8 70
05/03/2020 05:22:01 58.8 59.08 59.96 59 59.1 59 71.07 72.19 73.14 69.7 70.8 70
05/03/2020 05:22:02 58.53 58.92 59.96 59 59.1 59 70.15 71.45 73.14 69.7 70.8 70
05/03/2020 05:22:03 58.95 58.94 59.96 59 59.1 59 70.5 70.78 73.14 69.7 70.8 70
05/03/2020 05:22:04 59.07 59.1 59.96 59 59.1 59 72.1 71.83 73.14 69.7 70.8 70
05/03/2020 05:22:05 59.08 59.16 59.96 59 59.1 59 70.51 71.38 73.14 69.7 70.8 70
05/03/2020 05:22:06 58.78 59.13 59.96 59 59.1 59 70.26 70.86 73.14 69.7 70.8 70
05/03/2020 05:22:07 58.72 58.86 59.96 59 59.1 59 69.44 70.6 73.14 69.7 70.8 70
05/03/2020 05:22:08 58.75 58.84 59.96 59 59.1 59 69.06 69.89 73.14 69.7 70.8 70
05/03/2020 05:22:09 58.9 58.96 59.96 59 59.1 59 69.58 69.72 73.14 69.7 70.8 70
05/03/2020 05:22:10 59.01 59.02 59.96 59 59.1 59 70.2 70.13 73.14 69.7 70.8 70
05/03/2020 05:22:11 58.9 59 59.76 59 59.1 59 69.64 69.92 73.14 69.7 70.8 70
05/03/2020 05:22:12 58.59 58.94 59.76 59 59.1 59 68.7 69.87 73.14 69.7 70.8 70
05/03/2020 05:22:13 58.73 58.79 59.76 59 59.1 59 68.75 69.28 73.14 69.7 70.8 70
05/03/2020 05:22:14 58.63 58.77 59.76 59 59.1 59 68.39 68.97 73.14 69.7 70.8 70
05/03/2020 05:22:15 59.03 58.96 59.76 59 59.1 59 68.77 68.77 73.14 69.7 70.8 70
05/03/2020 05:22:16 58.75 58.92 59.76 59 59.1 59 68.97 69.02 73.14 69.7 70.8 70
05/03/2020 05:22:17 58.82 58.88 59.76 59 59.1 59 68.91 68.96 73.14 69.7 70.8 70
05/03/2020 05:22:18 58.65 58.88 59.76 59 59.1 59 69.11 69.23 73.14 69.7 70.8 70
05/03/2020 05:22:19 58.89 58.83 59.76 59 59.1 59 68.73 69.09 73.14 69.7 70.8 70
05/03/2020 05:22:20 58.57 58.85 59.76 59 59.1 59 68.54 68.91 73.14 69.7 70.8 70
05/03/2020 05:22:21 58.68 58.77 59.76 59 59.1 59 68.35 68.73 73.14 69.7 70.8 70
05/03/2020 05:22:22 58.68 58.74 59.76 59 59.1 59 69.3 68.97 73.14 69.7 70.8 70
05/03/2020 05:22:23 58.62 58.78 59.76 59 59.1 59 68.53 68.98 73.14 69.7 70.8 70
05/03/2020 05:22:24 59.06 59.01 59.76 59 59.1 59 68.69 68.85 73.14 69.7 70.8 70
05/03/2020 05:22:25 58.83 58.97 59.76 59 59.1 59 68.67 68.83 73.14 69.7 70.8 70
05/03/2020 05:22:26 58.74 58.95 59.44 59 59.1 59 68.12 68.72 73.14 69.7 70.8 70
05/03/2020 05:22:27 58.79 58.85 59.16 59 59.1 59 68.37 68.5 73.14 69.7 70.8 70
05/03/2020 05:22:28 58.81 58.88 59.16 59 59.1 59 68.26 68.4 73.14 69.7 70.8 70
05/03/2020 05:22:29 58.8 58.95 59.16 59 59.1 59 68.56 68.59 73.13 69.7 70.8 70
05/03/2020 05:22:30 59.17 59.08 59.16 59 59.1 59 69.26 69 72.19 69.7 70.8 70
05/03/2020 05:22:31 59.08 59.14 59.16 59 59.1 59 68.9 69.16 71.83 69.7 70.8 70
05/03/2020 05:22:32 59.05 59.18 59.18 59 59.1 59 68.78 69.02 71.83 69.7 70.8 70
05/03/2020 05:22:33 59.27 59.24 59.24 59 59.1 59 68.8 68.92 71.83 69.7 70.8 70
05/03/2020 05:22:34 58.92 59.19 59.24 59 59.1 59 68.25 68.78 71.38 69.7 70.8 70
05/03/2020 05:22:35 59.21 59.22 59.24 59 59.1 59 68.93 68.92 70.86 69.7 70.8 70
05/03/2020 05:22:36 58.97 59.18 59.24 59 59.1 59 68.7 68.95 70.6 69.7 70.8 70
05/03/2020 05:22:37 59.21 59.19 59.24 59 59.1 59 68.78 68.86 70.13 69.7 70.8 70
05/03/2020 05:22:38 59.06 59.18 59.24 59 59.1 59 68.41 68.79 70.13 69.7 70.8 70
05/03/2020 05:22:39 58.9 59.11 59.24 59 59.1 59 68.66 68.67 70.13 69.7 70.8 70
05/03/2020 05:22:40 59.11 59.12 59.24 59 59.1 59 68.62 68.73 69.92 69.7 70.8 70
05/03/2020 05:22:41 58.98 59.12 59.24 59 59.1 59 69.02 69.02 69.87 69.7 70.8 70
05/03/2020 05:22:42 59.2 59.21 59.24 59 59.1 59 69.04 69.13 69.28 69.7 70.8 70
05/03/2020 05:22:43 59.04 59.24 59.24 59 59.1 59 69.05 69.26 69.26 69.7 70.8 70
05/03/2020 05:22:44 59.31 59.3 59.3 59 59.1 59 68.91 69.06 69.26 69.7 70.8 70
05/03/2020 05:22:45 58.66 59.29 59.3 59 59.1 59 68.35 69 69.26 69.7 70.8 70
05/03/2020 05:22:46 59.34 59.26 59.3 59 59.1 59 68.44 68.6 69.26 69.7 70.8 70
05/03/2020 05:22:47 59.22 59.26 59.3 59 59.1 59 68.92 68.84 69.26 69.7 70.8 70
05/03/2020 05:22:48 59.48 59.44 59.44 59 59.1 59 69.58 69.32 69.32 69.7 70.8 70
05/03/2020 05:22:49 59.24 59.47 59.47 59 59.1 59 69.75 69.67 69.67 69.7 70.8 70
05/03/2020 05:22:50 59.22 59.33 59.47 59 59.1 59 69.28 69.57 69.67 69.7 70.8 70
05/03/2020 05:22:51 58.95 59.27 59.47 59 59.1 59 69.17 69.39 69.67 69.7 70.8 70
05/03/2020 05:22:52 59.17 59.19 59.47 59 59.1 59 69.45 69.45 69.67 69.7 70.8 70
05/03/2020 05:22:53 59.54 59.46 59.47 59 59.1 59 69.52 69.55 69.67 69.7 70.8 70
05/03/2020 05:22:54 59.33 59.47 59.47 59 59.1 59 69.7 69.7 69.7 69.7 70.8 70
05/03/2020 05:22:55 59.36 59.41 59.47 59 59.1 59 69.81 69.82 69.82 69.7 70.8 70
05/03/2020 05:22:56 59.3 59.45 59.47 59 59.1 59 69.39 69.82 69.82 69.7 70.8 70
05/03/2020 05:22:57 59.66 59.58 59.58 59 59.1 59 69.81 69.82 69.82 69.7 70.8 70
05/03/2020 05:22:58 59.83 59.79 59.79 59 59.1 59 70.38 70.22 70.22 69.7 70.8 70
05/03/2020 05:22:59 60.11 60.04 60.04 59 59.1 59 71.27 70.98 70.98 69.7 70.8 70
05/03/2020 05:23:00 59.8 59.99 60.04 59 59.1 59 70.15 70.71 70.98 69.7 70.8 70
05/03/2020 05:23:01 59.58 59.83 60.04 59 59.1 59 71.09 70.96 70.98 69.7 70.8 70
05/03/2020 05:23:02 59.77 59.82 60.04 59 59.1 59 71.04 71.02 71.02 69.7 70.8 70
05/03/2020 05:23:03 59.79 59.79 60.04 59 59.1 59 70.65 71.12 71.12 69.7 70.8 70
05/03/2020 05:23:04 59.7 59.87 60.04 59 59.1 59 70.7 71.03 71.12 69.7 70.8 70
05/03/2020 05:23:05 60.19 60.05 60.05 59 59.1 59 72.04 71.58 71.58 69.7 70.8 70
05/03/2020 05:23:06 60.4 60.34 60.34 59 59.1 59 71.73 71.74 71.74 69.7 70.8 70
05/03/2020 05:23:07 60.09 60.37 60.37 59 59.1 59 70.99 71.73 71.74 69.7 70.8 70
05/03/2020 05:23:08 60.01 60.16 60.37 59 59.1 59 73.82 73.3 73.3 69.8 70.8 70
05/03/2020 05:23:09 60.52 60.39 60.39 59 59.1 59 72.35 73.31 73.31 69.8 70.8 70
05/03/2020 05:23:10 59.98 60.42 60.42 59 59.1 59 71.37 72.79 73.31 69.8 70.8 70
05/03/2020 05:23:11 59.9 60.17 60.42 59 59.1 59 71.73 72.07 73.31 69.8 70.8 70
05/03/2020 05:23:12 60 60.08 60.42 59 59.1 59 71.8 72.04 73.31 69.8 70.8 70
05/03/2020 05:23:13 59.98 60.14 60.42 59 59.1 59 71.83 72.2 73.31 69.8 70.8 70
05/03/2020 05:23:14 61.98 61.67 61.67 59 59.1 59 71.71 71.89 73.31 69.9 70.8 70
05/03/2020 05:23:15 60.21 61.65 61.67 59 59.1 59 70.78 71.85 73.31 69.9 70.8 70
05/03/2020 05:23:16 59.72 60.75 61.67 59 59.1 59 70.51 71.16 73.31 69.9 70.8 70
05/03/2020 05:23:17 59.04 60.11 61.67 59 59.1 59 70.23 70.77 73.31 69.9 70.8 70
05/03/2020 05:23:18 59.25 59.46 61.67 59.1 59.1 59 71.27 71.17 73.31 69.9 70.8 70
05/03/2020 05:23:19 58.88 59.32 61.67 59.1 59.1 59 71.12 71.14 73.31 69.9 70.8 70
05/03/2020 05:23:20 58.37 59.05 61.67 59.1 59.1 59 71.82 71.73 73.31 69.9 70.8 70
05/03/2020 05:23:21 58.69 58.71 61.67 59.1 59.1 59 71.69 72.37 73.31 69.9 70.8 70
05/03/2020 05:23:22 58.71 58.75 61.67 59.1 59.1 59 69.53 71.29 73.31 69.9 70.8 70
05/03/2020 05:23:23 59.53 59.22 61.67 59.1 59.1 59 71.71 71.32 73.31 69.9 70.8 70
05/03/2020 05:23:24 58.97 59.29 61.67 59.1 59.1 59 69.99 71.1 73.31 69.9 70.8 70
05/03/2020 05:23:25 58.68 59.07 61.67 59.1 59.1 59 69.04 70.4 73.31 69.9 70.8 70
05/03/2020 05:23:26 58.68 58.93 61.67 59.1 59.1 59 69.06 70.02 73.31 69.9 70.8 70
05/03/2020 05:23:27 58.38 58.73 61.67 59.1 59.1 59 68.63 69.23 73.31 69.9 70.8 70
05/03/2020 05:23:28 58.78 58.71 61.67 59.1 59.1 59 70.66 70.28 73.31 70 70.8 70
05/03/2020 05:23:29 59 58.91 61.67 59.1 59.1 59 72.19 71.58 73.31 70 70.8 70
05/03/2020 05:23:30 58.55 58.97 61.67 59.1 59.1 59 70.22 71.61 73.31 70 70.8 70
05/03/2020 05:23:31 58.35 58.7 61.67 59.1 59.1 59 71.51 71.56 73.31 70 70.8 70
05/03/2020 05:23:32 58.13 58.46 61.67 59.1 59.1 59 69.89 71.59 73.31 70 70.8 70
05/03/2020 05:23:33 58.41 58.41 61.67 59.1 59.1 59 70 70.6 73.31 70 70.8 70
05/03/2020 05:23:34 58.21 58.38 61.67 59.1 59.1 59 69.11 70.19 73.31 70 70.8 70
05/03/2020 05:23:35 58.2 58.38 61.67 59.1 59.1 59 69.29 69.65 73.31 70 70.8 70
05/03/2020 05:23:36 58.38 58.33 61.67 59.1 59.1 59 69.68 69.58 73.31 70 70.8 70
05/03/2020 05:23:37 58.46 58.52 61.67 59.1 59.1 59 68.81 69.59 73.31 70 70.8 70
05/03/2020 05:23:38 58.27 58.5 61.67 59.1 59.1 59 69.45 69.54 73.31 70 70.8 70
05/03/2020 05:23:39 58.44 58.44 61.67 59.1 59.1 59 69.77 69.81 72.79 70 70.8 70
05/03/2020 05:23:40 58.31 58.39 61.67 59.1 59.1 59 69.17 69.69 72.37 70 70.8 70
05/03/2020 05:23:41 58.44 58.48 61.67 59 59.1 59 69.98 69.84 72.37 70 70.8 70
05/03/2020 05:23:42 58.48 58.52 61.67 59 59.1 59 70.24 70.15 72.37 70 70.8 70
05/03/2020 05:23:43 58.14 58.53 61.67 59 59.1 59 69.55 70.23 72.37 70 70.8 70
05/03/2020 05:23:44 58.36 58.4 61.65 59 59.1 59 69.64 69.88 72.37 70 70.8 70
05/03/2020 05:23:45 58.72 58.62 60.75 59 59.1 59 71.13 70.79 72.37 70 70.8 70
05/03/2020 05:23:46 58.65 58.68 60.11 59 59.1 59 70.56 70.74 72.37 70 70.8 70
05/03/2020 05:23:47 58.44 58.66 59.46 59 59.1 59 71.6 71.47 72.37 70 70.8 70
05/03/2020 05:23:48 58.36 58.57 59.32 59 59.1 59 69.92 71.15 72.37 70 70.8 70
05/03/2020 05:23:49 58.24 58.43 59.29 59 59.1 59 69.01 70.38 72.37 70 70.8 70
05/03/2020 05:23:50 58.33 58.43 59.29 59 59.1 59 68.53 69.51 72.37 70 70.8 70
05/03/2020 05:23:51 58.34 58.41 59.29 59 59.1 59 69.08 69.1 71.61 70 70.8 70
05/03/2020 05:23:52 58.33 58.38 59.29 59 59.1 59 68.89 69.1 71.61 70 70.8 70
05/03/2020 05:23:53 58.26 58.45 59.29 59 59.1 59 68.7 68.99 71.61 70 70.8 70
05/03/2020 05:23:54 58.16 58.29 59.07 59 59.1 59 70.21 69.78 71.61 70 70.8 70
05/03/2020 05:23:55 58.56 58.45 58.97 59 59.1 59 71.93 71.39 71.61 70 70.8 70
05/03/2020 05:23:56 58.56 58.59 58.97 59 59.1 59 68.78 71.12 71.61 70 70.8 70
05/03/2020 05:23:57 59.09 58.96 58.97 59 59.1 59 69.44 69.79 71.61 70 70.8 70
05/03/2020 05:23:58 58.94 58.98 58.98 59 59.1 59 69.1 69.58 71.61 70 70.8 70
05/03/2020 05:23:59 58.98 59.07 59.07 59 59.1 59 68.82 69.39 71.61 70 70.8 70
05/03/2020 05:24:00 58.88 59.01 59.07 59 59.1 59 68.39 69.01 71.59 70 70.8 70
05/03/2020 05:24:01 58.55 58.96 59.07 59 59.1 59 68.67 68.79 71.59 70 70.8 70
05/03/2020 05:24:02 58.37 58.74 59.07 59 59.1 59 68.49 68.65 71.47 70 70.8 70
05/03/2020 05:24:03 59.08 58.93 59.07 59 59.1 59 72.36 71.44 71.47 70.1 70.8 70
05/03/2020 05:24:04 58.33 58.88 59.07 59 59.1 59 68.97 71.29 71.47 70 70.8 70
05/03/2020 05:24:05 58.21 58.55 59.07 59 59.1 59 68.94 70.02 71.47 70 70.8 70
05/03/2020 05:24:06 58.26 58.38 59.07 59 59.1 59 69.22 69.45 71.47 70 70.8 70
05/03/2020 05:24:07 58.71 58.58 59.07 59 59.1 59 68.86 69.3 71.47 70 70.8 70
05/03/2020 05:24:08 58.54 58.65 59.07 59 59.1 59 68.57 69 71.47 70 70.8 70
05/03/2020 05:24:09 58.74 58.7 59.07 59 59.1 59 69 68.98 71.47 70 70.8 70
05/03/2020 05:24:10 58.89 58.88 59.07 59 59.1 59 69.24 69.23 71.47 70 70.8 70
05/03/2020 05:24:11 59.27 59.16 59.16 59 59.1 59 70.59 70.16 71.47 70 70.8 70
05/03/2020 05:24:12 59.08 59.2 59.2 59 59.1 59 69.87 70.1 71.47 70 70.8 70
05/03/2020 05:24:13 59.01 59.17 59.2 59 59.1 59 70.44 70.44 71.47 70 70.8 70
05/03/2020 05:24:14 59 59.07 59.2 59 59.1 59 71.08 71.07 71.47 70 70.8 70
05/03/2020 05:24:15 59.07 59.1 59.2 59 59.1 59 71.11 71.19 71.47 70 70.8 70
05/03/2020 05:24:16 59.41 59.35 59.35 59 59.1 59 70.35 70.98 71.47 70 70.8 70
05/03/2020 05:24:17 59.6 59.57 59.57 59 59.1 59 70.56 70.73 71.44 70 70.8 70
05/03/2020 05:24:18 59.31 59.5 59.57 59 59.1 59 70.13 70.61 71.44 70 70.8 70
05/03/2020 05:24:19 59.36 59.43 59.57 59 59.1 59 70.74 70.67 71.44 70 70.8 70
05/03/2020 05:24:20 59.33 59.44 59.57 59 59.1 59 70.66 70.8 71.44 70 70.8 70
05/03/2020 05:24:21 59.22 59.46 59.57 59 59.1 59 71.79 71.51 71.51 70 70.8 70
05/03/2020 05:24:22 59.94 59.74 59.74 59 59.1 59 71.21 71.35 71.51 70 70.8 70
05/03/2020 05:24:23 59.73 59.79 59.79 59 59.1 59 70.92 71.33 71.51 70 70.8 70
05/03/2020 05:24:24 60.42 60.21 60.21 59 59.1 59 71.69 71.52 71.52 70.1 70.9 70
05/03/2020 05:24:25 59.06 60.24 60.24 59 59.1 59 70.71 71.59 71.59 70 70.9 70
05/03/2020 05:24:26 58.17 59.45 60.24 59 59.1 59 71.06 71.06 71.59 70 70.9 70
05/03/2020 05:24:27 58.27 58.6 60.24 58.9 59.1 59 70.63 71.34 71.59 70 70.9 70
05/03/2020 05:24:28 58.56 58.62 60.24 58.9 59.1 59 69.25 70.67 71.59 70 70.9 70
05/03/2020 05:24:29 58.26 58.5 60.24 58.9 59.1 59 69.06 69.8 71.59 70 70.9 70
05/03/2020 05:24:30 58.36 58.49 60.24 58.9 59.1 59 69.15 69.58 71.59 70 70.9 70
05/03/2020 05:24:31 58.22 58.51 60.24 58.9 59.1 59 67.98 69.26 71.59 70 70.9 70
05/03/2020 05:24:32 58.16 58.28 60.24 58.9 59.1 59 68.63 68.6 71.59 70 70.9 70
05/03/2020 05:24:33 58.24 58.27 60.24 58.9 59.1 59 68.38 68.63 71.59 70 70.9 70
05/03/2020 05:24:34 58.41 58.41 60.24 58.9 59.1 59 68.55 68.65 71.59 70 70.9 70
05/03/2020 05:24:35 58.3 58.39 60.24 58.9 59.1 59 68.58 68.62 71.59 70 70.9 70
05/03/2020 05:24:36 58.05 58.36 60.24 58.9 59.1 59 68.58 68.68 71.59 70 70.9 70
05/03/2020 05:24:37 58.23 58.26 60.24 58.9 59.1 59 68.27 68.64 71.59 70 70.9 70
05/03/2020 05:24:38 58.05 58.18 60.24 58.9 59.1 59 67.68 68.4 71.59 70 70.8 70
05/03/2020 05:24:39 58.02 58.19 60.24 58.9 59.1 59 68 68.06 71.59 70 70.8 70
05/03/2020 05:24:40 58.35 58.29 60.24 58.9 59.1 59 68.71 68.47 71.59 70 70.8 70
05/03/2020 05:24:41 58.82 58.65 60.24 58.9 59.1 59 68.66 68.61 71.59 70 70.8 70
05/03/2020 05:24:42 58.37 58.64 60.24 58.9 59.1 59 67.76 68.58 71.59 70 70.8 70
05/03/2020 05:24:43 58.66 58.63 60.24 58.9 59.1 59 68.59 68.45 71.59 70 70.8 70
05/03/2020 05:24:44 58.67 58.73 60.24 58.9 59.1 59 67.77 68.38 71.59 70 70.8 70
05/03/2020 05:24:45 58.35 58.68 60.24 58.9 59.1 59 68.06 68.14 71.59 70 70.8 70
05/03/2020 05:24:46 58.35 58.52 60.24 58.9 59.1 59 67.83 68.02 71.59 69.9 70.8 70
05/03/2020 05:24:47 58.68 58.67 60.24 58.9 59.1 59 68.91 68.72 71.59 69.9 70.8 70
05/03/2020 05:24:48 58.87 58.83 60.24 58.9 59.1 59 68.73 68.71 71.59 69.9 70.8 70
05/03/2020 05:24:49 58.46 58.79 60.24 58.9 59.1 59 68.51 68.78 71.59 69.9 70.8 70
05/03/2020 05:24:50 58.32 58.56 60.24 58.9 59.1 59 68.35 68.55 71.59 69.9 70.8 70
05/03/2020 05:24:51 58.79 58.72 60.24 58.9 59.1 59 68.55 68.6 71.59 69.9 70.8 70
05/03/2020 05:24:52 58.63 58.81 60.24 58.9 59.1 59 68.69 68.72 71.59 69.9 70.8 70
05/03/2020 05:24:53 58.54 58.64 60.24 58.9 59.1 59 68.75 68.83 71.59 69.8 70.8 70
05/03/2020 05:24:54 58.54 58.68 60.24 58.9 59.1 59 69.28 69.16 71.59 69.8 70.8 70
05/03/2020 05:24:55 59.11 58.96 59.45 58.9 59.1 59 70.42 69.99 71.34 69.8 70.8 70
05/03/2020 05:24:56 59.13 59.09 59.09 58.9 59.1 59 71.05 70.76 71.34 69.8 70.8 70
05/03/2020 05:24:57 59.57 59.38 59.38 58.9 59.1 59 74.14 73.64 73.64 69.8 70.9 70
05/03/2020 05:24:58 59.85 59.8 59.8 58.9 59.1 59 72.97 73.29 73.64 69.8 70.9 70
05/03/2020 05:24:59 60 59.99 59.99 58.9 59.1 59 73.65 73.64 73.64 69.9 70.9 70
05/03/2020 05:25:00 59.7 59.91 59.99 58.9 59.1 59 70.86 73.48 73.64 69.8 70.9 70
05/03/2020 05:25:01 59.41 59.81 59.99 58.9 59.1 59 69.09 71.94 73.64 69.8 70.9 70
05/03/2020 05:25:02 59.4 59.54 59.99 58.9 59.1 59 69.17 70.31 73.64 69.8 70.9 70
05/03/2020 05:25:03 59.37 59.48 59.99 58.9 59.1 59 68.8 69.71 73.64 69.8 70.9 70
05/03/2020 05:25:04 58.91 59.47 59.99 58.9 59.1 59 68.69 69.17 73.64 69.8 70.9 70
05/03/2020 05:25:05 59.12 59.19 59.99 58.9 59.1 59 68.74 68.94 73.64 69.8 70.9 70
05/03/2020 05:25:06 59.42 59.36 59.99 58.9 59.1 59 69.29 69.12 73.64 69.8 70.9 70
05/03/2020 05:25:07 58.88 59.28 59.99 58.9 59.1 59 68.51 69.08 73.64 69.8 70.9 70
05/03/2020 05:25:08 58.83 59.13 59.99 58.9 59.1 59 68.18 68.71 73.64 69.8 70.9 70
05/03/2020 05:25:09 58.57 58.87 59.99 58.9 59.1 59 68.25 68.51 73.64 69.8 70.9 70
05/03/2020 05:25:10 58.85 58.87 59.99 58.9 59.1 59 68.51 68.51 73.64 69.8 70.9 70
05/03/2020 05:25:11 59.29 59.22 59.99 58.9 59.1 59 68.82 68.94 73.64 69.8 70.9 70
05/03/2020 05:25:12 59.14 59.26 59.99 58.9 59.1 59 69.05 68.9 73.64 69.8 70.9 70
05/03/2020 05:25:13 58.84 59.14 59.99 58.9 59.1 59 68.17 68.91 73.64 69.8 70.8 70
05/03/2020 05:25:14 58.97 59.04 59.99 58.9 59.1 59 68.71 68.77 73.64 69.8 70.8 70
05/03/2020 05:25:15 58.9 59.09 59.99 58.9 59.1 59 69.16 69.13 73.64 69.8 70.8 70
05/03/2020 05:25:16 59.06 59.11 59.99 58.9 59.1 59 69.96 69.77 73.64 69.8 70.8 70
05/03/2020 05:25:17 59.16 59.19 59.99 58.9 59.1 59 68.92 69.78 73.64 69.8 70.8 70
05/03/2020 05:25:18 59.51 59.42 59.99 58.9 59.1 59 69.79 69.68 73.64 69.8 70.8 70
05/03/2020 05:25:19 59.29 59.43 59.99 58.9 59.1 59 69.39 69.59 73.64 69.8 70.8 70
05/03/2020 05:25:20 59.23 59.38 59.99 58.9 59.1 59 69.85 69.78 73.64 69.8 70.8 70
05/03/2020 05:25:21 59.24 59.35 59.99 58.9 59.1 59 69.87 69.98 73.64 69.8 70.8 70
05/03/2020 05:25:22 59.14 59.25 59.99 58.9 59.1 59 69.22 69.8 73.64 69.8 70.8 70
05/03/2020 05:25:23 59.14 59.27 59.99 58.9 59.1 59 69.53 69.61 73.64 69.8 70.9 70
05/03/2020 05:25:24 59.51 59.45 59.99 58.9 59.1 59 69.54 69.64 73.64 69.8 70.9 70
05/03/2020 05:25:25 59.52 59.52 59.99 58.9 59.1 59 69.75 69.82 73.64 69.8 70.9 70
05/03/2020 05:25:26 59.05 59.49 59.99 58.9 59.1 59 69.49 69.74 73.64 69.8 70.9 70
05/03/2020 05:25:27 59.44 59.42 59.99 58.9 59.1 59 69.5 69.61 73.64 69.8 70.9 70
05/03/2020 05:25:28 59.17 59.39 59.99 58.9 59.1 59 70.08 70.04 73.64 69.8 70.9 70
05/03/2020 05:25:29 59.11 59.25 59.91 58.9 59.1 59 70.45 70.24 73.48 69.8 70.9 70
05/03/2020 05:25:30 59 59.32 59.81 58.9 59.1 59 70.36 70.52 71.94 69.8 70.9 70
05/03/2020 05:25:31 59.16 59.15 59.54 58.9 59.1 59 71.6 71.3 71.3 69.8 70.9 70
05/03/2020 05:25:32 59.21 59.24 59.52 58.9 59.1 59 70.07 71.28 71.3 69.8 70.9 70
05/03/2020 05:25:33 59.28 59.28 59.52 58.9 59.1 59 70.4 70.51 71.3 69.8 70.9 70
05/03/2020 05:25:34 59.03 59.33 59.52 58.9 59.1 59 69.01 70.51 71.3 69.8 70.9 70
05/03/2020 05:25:35 59.15 59.21 59.52 58.9 59.1 59 70.01 70.09 71.3 69.8 70.9 70
05/03/2020 05:25:36 59.2 59.24 59.52 58.9 59.1 59 69.77 69.93 71.3 69.8 70.9 70
05/03/2020 05:25:37 59.36 59.34 59.52 58.9 59.1 59 70.34 70.28 71.3 69.8 70.9 70
05/03/2020 05:25:38 59.06 59.31 59.52 58.9 59.1 59 70.37 70.48 71.3 69.8 70.9 70
05/03/2020 05:25:39 59.05 59.25 59.52 58.9 59.1 59 69.45 70.32 71.3 69.8 70.9 70
05/03/2020 05:25:40 58.93 59.09 59.52 58.9 59.1 59 69.07 69.76 71.3 69.8 70.9 70
05/03/2020 05:25:41 58.97 59.04 59.52 58.9 59.1 59 69.19 69.37 71.3 69.8 70.9 70
05/03/2020 05:25:42 59.16 59.25 59.52 58.9 59.1 59 69.21 69.43 71.3 69.8 70.9 70
05/03/2020 05:25:43 58.94 59.1 59.52 58.9 59.1 59 69.32 69.41 71.3 69.8 70.9 70
05/03/2020 05:25:44 58.95 59.06 59.52 58.9 59.1 59 69.26 69.33 71.3 69.8 70.9 70
05/03/2020 05:25:45 58.88 59 59.52 58.9 59.1 59 68.75 69.4 71.3 69.8 70.9 70
05/03/2020 05:25:46 58.72 58.96 59.52 58.9 59.1 59 68.63 68.96 71.3 69.8 70.9 70
05/03/2020 05:25:47 58.24 58.76 59.52 58.9 59.1 59 67.84 68.7 71.3 69.8 70.9 70
05/03/2020 05:25:48 57.97 58.46 59.52 58.9 59.1 59 68.34 68.39 71.3 69.8 70.9 70
05/03/2020 05:25:49 58.65 58.47 59.52 58.9 59.1 59 68.63 68.66 71.3 69.8 70.9 70
05/03/2020 05:25:50 58.47 58.52 59.52 58.9 59.1 59 69.13 69.1 71.3 69.8 70.9 70
05/03/2020 05:25:51 58.23 58.5 59.52 58.9 59.1 59 68.49 68.85 71.3 69.8 70.9 70
05/03/2020 05:25:52 58.1 58.32 59.52 58.9 59.1 59 68.44 68.62 71.3 69.8 70.9 70
05/03/2020 05:25:53 58.29 58.32 59.52 58.9 59.1 59 68.73 69.08 71.3 69.8 70.9 70
05/03/2020 05:25:54 58.28 58.43 59.52 58.9 59.1 59 68.26 68.63 71.3 69.8 70.9 70
05/03/2020 05:25:55 58.37 58.37 59.49 58.9 59.1 59 68.45 68.51 71.3 69.8 70.9 70
05/03/2020 05:25:56 58.54 58.49 59.42 58.9 59.1 59 68.86 68.8 71.3 69.8 70.9 70
05/03/2020 05:25:57 58.42 58.64 59.39 58.9 59.1 59 68.85 69.08 71.3 69.8 70.9 70
05/03/2020 05:25:58 58.52 58.58 59.34 58.9 59.1 59 68.87 68.91 71.3 69.8 70.9 70
05/03/2020 05:25:59 58.24 58.52 59.34 58.9 59.1 59 68.51 68.82 71.3 69.8 70.9 70
05/03/2020 05:26:00 58.39 58.42 59.34 58.9 59.1 59 68.24 68.69 71.3 69.8 70.9 70
05/03/2020 05:26:01 58.24 58.39 59.34 58.9 59.1 59 69.21 69.01 71.28 69.8 70.9 70
05/03/2020 05:26:02 58.45 58.45 59.34 58.9 59.1 59 68.59 68.97 70.51 69.8 70.9 70
05/03/2020 05:26:03 58.28 58.44 59.34 58.9 59.1 59 68.6 68.78 70.51 69.8 70.9 70
05/03/2020 05:26:04 57.97 58.31 59.34 58.9 59.1 59 68.04 68.7 70.48 69.8 70.9 70
05/03/2020 05:26:05 58.37 58.32 59.34 58.9 59.1 59 68.42 68.63 70.48 69.8 70.9 70
05/03/2020 05:26:06 58.13 58.27 59.34 58.9 59.1 59 67.95 68.35 70.48 69.8 70.9 70
05/03/2020 05:26:07 58.14 58.25 59.31 58.9 59.1 59 68.08 68.12 70.48 69.8 70.9 70
05/03/2020 05:26:08 58.4 58.38 59.25 58.9 59.1 59 68.28 68.32 70.32 69.8 70.9 70
05/03/2020 05:26:09 58.33 58.37 59.25 58.9 59.1 59 68.4 68.43 69.76 69.8 70.9 70
05/03/2020 05:26:10 58.22 58.37 59.25 58.9 59.1 59 68.05 68.42 69.43 69.8 70.9 70
05/03/2020 05:26:11 58.11 58.37 59.25 58.9 59.1 59 67.68 68.2 69.43 69.8 70.9 70
05/03/2020 05:26:12 58.43 58.35 59.1 58.9 59.1 59 68.46 68.27 69.41 69.8 70.9 70
05/03/2020 05:26:13 58.23 58.37 59.06 58.9 59.1 59 67.76 68.27 69.4 69.8 70.9 70
05/03/2020 05:26:14 58.4 58.48 59 58.9 59.1 59 68.47 68.49 69.4 69.8 70.9 70
05/03/2020 05:26:15 58.61 58.59 58.96 58.9 59.1 59 68.8 68.69 69.1 69.8 70.9 70
05/03/2020 05:26:16 58.3 58.5 58.76 58.9 59.1 59 68.17 68.59 69.1 69.8 70.9 70
05/03/2020 05:26:17 58.29 58.46 58.64 58.9 59.1 59 68.32 68.54 69.1 69.8 70.9 70
05/03/2020 05:26:18 58.16 58.47 58.64 58.9 59.1 59 68.06 68.41 69.1 69.8 70.9 70
05/03/2020 05:26:19 58.13 58.3 58.64 58.9 59.1 59 68.55 68.45 69.1 69.8 70.9 70
05/03/2020 05:26:20 58.46 58.38 58.64 58.9 59.1 59 68.68 68.67 69.08 69.8 70.9 70
05/03/2020 05:26:21 58.73 58.65 58.65 58.9 59.1 59 69.04 69.08 69.08 69.8 70.9 70
05/03/2020 05:26:22 58.75 58.75 58.75 58.9 59.1 59 69.2 69.17 69.17 69.8 70.9 70
05/03/2020 05:26:23 58.89 58.91 58.91 58.9 59.1 59 70.89 70.39 70.39 69.8 70.9 70
05/03/2020 05:26:24 58.7 58.89 58.91 58.9 59.1 59 71.37 71.25 71.25 69.8 70.9 70
05/03/2020 05:26:25 59.09 58.98 58.98 58.9 59.1 59 71.27 71.68 71.68 69.8 70.9 70
05/03/2020 05:26:26 59.33 59.27 59.27 58.9 59.1 59 73.86 73.37 73.37 69.8 70.9 70
05/03/2020 05:26:27 58.88 59.3 59.3 58.9 59.1 59 70.8 73.35 73.37 69.8 70.9 70
05/03/2020 05:26:28 58.99 59.04 59.3 58.9 59.1 59 70.76 71.86 73.37 69.8 70.9 70
05/03/2020 05:26:29 58.67 59.05 59.3 58.9 59.1 59 69.95 71.22 73.37 69.8 70.9 70
05/03/2020 05:26:30 58.84 58.87 59.3 58.9 59.1 59 71.05 71 73.37 69.8 70.9 70
05/03/2020 05:26:31 58.43 58.83 59.3 58.9 59.1 59 70.59 70.85 73.37 69.9 70.9 70
05/03/2020 05:26:32 58.59 58.66 59.3 58.9 59.1 59 70.07 70.79 73.37 69.9 70.9 70
05/03/2020 05:26:33 58.78 58.74 59.3 58.9 59.1 59 70.38 70.59 73.37 69.9 70.9 70
05/03/2020 05:26:34 58.8 58.83 59.3 58.9 59.1 59 70.38 70.66 73.37 69.9 70.9 70
05/03/2020 05:26:35 58.8 58.84 59.3 58.9 59.1 59 70.29 70.51 73.37 69.9 70.9 70
05/03/2020 05:26:36 58.95 59.04 59.3 58.9 59.1 59 69.58 70.37 73.37 69.9 70.9 70
05/03/2020 05:26:37 59.27 59.19 59.3 58.9 59.1 59 70.2 70.14 73.37 69.9 70.9 70
05/03/2020 05:26:38 59.1 59.17 59.3 58.9 59.1 59 70.22 70.3 73.37 69.9 70.9 70
05/03/2020 05:26:39 58.78 59.11 59.3 58.9 59.1 59 70.5 70.58 73.37 69.9 70.9 70
05/03/2020 05:26:40 59.11 59.11 59.3 58.9 59.1 59 70.87 70.86 73.37 69.9 70.9 70
05/03/2020 05:26:41 58.76 59.04 59.3 58.9 59.1 59 69.55 70.72 73.37 69.9 70.9 70
05/03/2020 05:26:42 59.05 59.1 59.3 58.9 59.1 59 69.06 70 73.37 69.9 70.9 70
05/03/2020 05:26:43 59 59.03 59.3 58.9 59.1 59 69.07 69.47 73.37 69.9 70.9 70
05/03/2020 05:26:44 58.54 59.04 59.3 58.9 59.1 59 69.54 69.45 73.37 69.9 70.9 70
05/03/2020 05:26:45 58.58 58.73 59.3 58.9 59.1 59 69.69 69.71 73.37 69.9 70.9 70
05/03/2020 05:26:46 59.15 59.01 59.3 58.9 59.1 59 69.55 69.74 73.37 69.9 70.9 70
05/03/2020 05:26:47 59.21 59.21 59.3 58.9 59.1 59 69.47 69.68 73.37 69.9 70.9 70
05/03/2020 05:26:48 59.24 59.24 59.3 58.9 59.1 59 69.36 69.76 73.37 69.9 70.9 70
05/03/2020 05:26:49 59.14 59.3 59.3 58.9 59.1 59 68.88 69.43 73.37 69.9 70.9 70
05/03/2020 05:26:50 59.58 59.59 59.59 58.9 59.1 59 69.58 69.44 73.37 69.9 70.9 70
05/03/2020 05:26:51 59.43 59.47 59.59 58.9 59.1 59 69.7 69.68 73.37 69.9 70.9 70
05/03/2020 05:26:52 59.32 59.5 59.59 58.9 59.1 59 69.62 69.69 73.37 69.8 70.9 70
05/03/2020 05:26:53 59.36 59.39 59.59 58.9 59.1 59 69.89 69.89 73.37 69.8 70.9 70
05/03/2020 05:26:54 59.29 59.42 59.59 58.9 59.1 59 69.4 69.81 73.37 69.8 70.9 70
05/03/2020 05:26:55 59.2 59.34 59.59 58.9 59.1 59 69.85 69.89 73.37 69.8 70.9 70
05/03/2020 05:26:56 58.85 59.28 59.59 58.9 59.1 59 69.42 69.8 73.35 69.8 70.9 70
05/03/2020 05:26:57 58.29 59.03 59.59 58.9 59.1 59 70.22 70.16 71.86 69.8 70.9 70
05/03/2020 05:26:58 58.56 58.68 59.59 58.9 59.1 59 70.48 70.43 71.22 69.8 70.9 70
05/03/2020 05:26:59 58.63 58.65 59.59 58.9 59.1 59 70.51 70.68 71 69.8 70.9 70
05/03/2020 05:27:00 59.18 59.11 59.59 58.9 59.1 59 71.48 71.41 71.41 69.8 70.9 70
05/03/2020 05:27:01 59.49 59.39 59.59 58.9 59.1 59 74.74 73.89 73.89 69.8 70.9 70
05/03/2020 05:27:02 60.6 60.3 60.3 58.9 59.1 59 74.81 74.5 74.5 69.8 70.9 70
05/03/2020 05:27:03 60.53 60.46 60.46 58.9 59.1 59 73.24 74.49 74.5 69.8 70.9 70
05/03/2020 05:27:04 60.07 60.73 60.73 58.9 59.1 59 72.86 73.83 74.5 69.8 70.9 70
05/03/2020 05:27:05 59.2 60.11 60.73 58.9 59.1 59 71.7 73.1 74.5 69.8 70.9 70
05/03/2020 05:27:06 59.25 59.54 60.73 59 59.1 59 71.53 72.31 74.5 69.9 70.9 70
05/03/2020 05:27:07 58.81 59.45 60.73 59 59.1 59 71.2 71.91 74.5 69.9 70.9 70
05/03/2020 05:27:08 59.17 59.22 60.73 59 59.1 59 72.54 72.32 74.5 69.9 70.9 70
05/03/2020 05:27:09 61.52 60.92 60.92 59 59.1 59 77.64 76.77 76.77 69.9 70.9 70.1
05/03/2020 05:27:10 61.85 61.67 61.67 59 59.1 59 76.95 77.01 77.01 70 70.9 70.1
05/03/2020 05:27:11 60.93 61.27 61.67 59 59.1 59 73.88 76.31 77.01 70 70.9 70.1
05/03/2020 05:27:12 59.88 61.03 61.67 59 59.1 59 73.84 75.13 77.01 70 70.9 70.1
05/03/2020 05:27:13 59.42 60.27 61.67 59 59.1 59 73.54 74.19 77.01 70.1 70.9 70.1
05/03/2020 05:27:14 59.2 59.74 61.67 59 59.1 59 73.01 74 77.01 70.1 71 70.1
05/03/2020 05:27:15 59.61 59.65 61.67 59 59.1 59 74.03 74.09 77.01 70.1 71 70.1
05/03/2020 05:27:16 59.09 59.51 61.67 59 59.1 59 72.57 73.78 77.01 70.1 71 70.1
05/03/2020 05:27:17 59.24 59.36 61.67 59 59.1 59 73.25 73.51 77.01 70.1 71 70.1
05/03/2020 05:27:18 59.16 59.26 61.67 59 59.1 59 72.42 73.09 77.01 70.2 71 70.1
05/03/2020 05:27:19 59.27 59.28 61.67 59 59.1 59 72.31 72.73 77.01 70.2 71 70.1
05/03/2020 05:27:20 59.2 59.46 61.67 59 59.1 59 70.59 72.43 77.01 70.2 71 70.1
05/03/2020 05:27:21 58.66 59.16 61.67 59 59.1 59 70.2 71.39 77.01 70.2 71 70.1
05/03/2020 05:27:22 58.78 58.89 61.67 59 59.1 59 69.54 70.62 77.01 70.2 71 70.1
05/03/2020 05:27:23 58.95 58.94 61.67 59 59.1 59 69.88 70.09 77.01 70.2 71 70.1
05/03/2020 05:27:24 58.68 59.04 61.67 59 59.1 59 69.65 70.01 77.01 70.2 71 70.1
05/03/2020 05:27:25 58.77 58.79 61.67 59 59.1 59 69.74 69.82 77.01 70.2 71 70.1
05/03/2020 05:27:26 58.47 58.77 61.67 59 59.1 59 70.39 70.27 77.01 70.2 71 70.1
05/03/2020 05:27:27 59.19 59.02 61.67 59 59.1 59 71.34 70.99 77.01 70.2 71 70.1
05/03/2020 05:27:28 59.45 59.36 61.67 59 59.1 59 73.32 72.56 77.01 70.2 71 70.1
05/03/2020 05:27:29 59.43 59.49 61.67 59 59.1 59 73.44 73.26 77.01 70.3 71 70.1
05/03/2020 05:27:30 59.4 59.42 61.67 59 59.1 59 71.65 72.99 77.01 70.3 71 70.1
05/03/2020 05:27:31 59.8 59.7 61.67 59 59.1 59 74.01 73.43 77.01 70.3 71 70.1
05/03/2020 05:27:32 59.45 59.7 61.67 59 59.1 59 73.42 73.86 77.01 70.3 71 70.1
05/03/2020 05:27:33 59.35 59.54 61.67 59 59.1 59 72.64 73.39 77.01 70.3 71 70.1
05/03/2020 05:27:34 58.9 59.39 61.67 59 59.1 59 71.47 72.75 77.01 70.3 71 70.1
05/03/2020 05:27:35 58.8 59.09 61.67 59 59.1 59 69.85 71.91 77.01 70.3 71 70.1
05/03/2020 05:27:36 59.07 59.09 61.67 59 59.1 59 71.52 71.4 77.01 70.3 71 70.1
05/03/2020 05:27:37 58.96 59.08 61.67 59 59.1 59 70.45 71.38 77.01 70.3 71 70.1
05/03/2020 05:27:38 59.04 59.09 61.67 59 59.1 59 70.57 70.83 77.01 70.3 71 70.1
05/03/2020 05:27:39 58.92 59.06 61.67 59 59.1 59 70.34 70.9 77.01 70.4 71 70.1
05/03/2020 05:27:40 58.88 59 61.27 59 59.1 59 70.56 70.64 76.31 70.4 71 70.1
05/03/2020 05:27:41 58.71 58.92 61.03 59 59.1 59 69.52 70.59 75.13 70.4 71 70.1
05/03/2020 05:27:42 59.04 59.03 60.27 59 59.1 59 69.16 69.92 74.19 70.4 71 70.1
05/03/2020 05:27:43 58.76 59.06 59.74 59 59.1 59 69.2 69.58 74.09 70.4 71 70.1
05/03/2020 05:27:44 58.92 58.91 59.7 59 59.1 59 69.46 69.55 74.09 70.4 71 70.1
05/03/2020 05:27:45 58.65 58.89 59.7 59 59.1 59 68.66 69.48 73.86 70.4 71 70.1
05/03/2020 05:27:46 58.75 58.82 59.7 59 59.1 59 68.15 68.95 73.86 70.4 71 70.1
05/03/2020 05:27:47 58.65 58.76 59.7 59 59.1 59 68.36 68.46 73.86 70.4 71 70.1
05/03/2020 05:27:48 58.82 58.88 59.7 59 59.1 59 68.35 68.56 73.86 70.4 71 70.1
05/03/2020 05:27:49 58.39 58.76 59.7 59 59.1 59 68.88 68.74 73.86 70.4 71 70.1
05/03/2020 05:27:50 58.82 58.76 59.7 59 59.1 59 68.83 68.91 73.86 70.4 71 70.1
05/03/2020 05:27:51 58.76 58.84 59.7 59 59.1 59 68.6 68.87 73.86 70.4 71 70.1
05/03/2020 05:27:52 58.86 58.86 59.7 59 59.1 59 68.05 68.65 73.86 70.3 71 70.1
05/03/2020 05:27:53 59.08 59 59.7 59 59.1 59 68.47 68.53 73.86 70.3 71 70.1
05/03/2020 05:27:54 59.14 59.12 59.7 59 59.1 59 68.78 68.73 73.86 70.3 71 70.1
05/03/2020 05:27:55 59.42 59.36 59.7 59 59.1 59 69.09 69.04 73.86 70.3 71 70.1
05/03/2020 05:27:56 59.48 59.49 59.7 59 59.1 59 69.15 69.16 73.86 70.3 71 70.1
05/03/2020 05:27:57 59.54 59.51 59.7 59 59.1 59 69.04 69.08 73.86 70.3 71 70.1
05/03/2020 05:27:58 59.24 59.49 59.7 59 59.1 59 68.52 69.11 73.86 70.3 71 70.1
05/03/2020 05:27:59 59 59.33 59.7 59 59.1 59 68.75 68.8 73.86 70.3 71 70.1
05/03/2020 05:28:00 58.82 59.23 59.7 59 59.1 59 68.73 68.87 73.86 70.3 71 70.1
05/03/2020 05:28:01 59.02 59.1 59.7 59 59.1 59 69.05 68.96 73.86 70.3 71 70.1
05/03/2020 05:28:02 59.14 59.14 59.54 59 59.1 59 68.83 69 73.39 70.3 71 70.1
05/03/2020 05:28:03 59.08 59.14 59.51 59 59.1 59 69.08 69.04 72.75 70.3 71 70.1
05/03/2020 05:28:04 59.05 59.16 59.51 59 59.1 59 68.69 69.05 71.91 70.3 71 70.1
05/03/2020 05:28:05 59.46 59.34 59.51 59 59.1 59 69.89 69.62 71.4 70.3 71 70.1
05/03/2020 05:28:06 59.18 59.42 59.51 59 59.1 59 69.11 69.65 71.38 70.3 71 70.1
05/03/2020 05:28:07 59.09 59.23 59.51 59 59.1 59 69.71 69.68 70.9 70.3 71 70.1
05/03/2020 05:28:08 59.33 59.36 59.51 59 59.1 59 70.13 69.96 70.9 70.3 71 70.1
05/03/2020 05:28:09 59.29 59.29 59.51 59 59.1 59 72.04 71.68 71.68 70.3 71 70.1
05/03/2020 05:28:10 59.55 59.49 59.51 59 59.1 59 74.1 73.42 73.42 70.3 71 70.1
05/03/2020 05:28:11 60 59.91 59.91 59 59.1 59 77.35 76.68 76.68 70.3 71 70.1
05/03/2020 05:28:12 60.79 60.47 60.47 59 59.1 59 79.48 78.65 78.65 70.4 71 70.1
05/03/2020 05:28:13 61.25 60.96 60.96 59 59.1 59 81.07 80.17 80.17 70.6 71.1 70.1
05/03/2020 05:28:14 60.3 60.92 60.96 59 59.1 59 78.5 80.12 80.17 70.6 71.1 70.1
05/03/2020 05:28:15 60.1 60.62 60.96 59 59.1 59 79.16 79.59 80.17 70.7 71.1 70.1
05/03/2020 05:28:16 60.02 60.31 60.96 59 59.1 59 76.33 79.15 80.17 70.8 71.2 70.1
05/03/2020 05:28:17 60.06 60.12 60.96 59 59.1 59 76.68 77.87 80.17 70.8 71.2 70.1
05/03/2020 05:28:18 60.08 60.11 60.96 59 59.1 59 75.54 77.02 80.17 70.8 71.2 70.1
05/03/2020 05:28:19 60.03 60.14 60.96 59 59.1 59 74.83 76.2 80.17 70.9 71.2 70.1
05/03/2020 05:28:20 59.95 60.18 60.96 59 59.1 59 73.75 75.35 80.17 70.9 71.2 70.1
05/03/2020 05:28:21 60.01 60.03 60.96 59 59.1 59 74.61 74.69 80.17 70.9 71.2 70.1
05/03/2020 05:28:22 60.03 60.11 60.96 59 59.1 59 74.82 74.88 80.17 70.9 71.2 70.2
05/03/2020 05:28:23 60.39 60.53 60.96 59 59.1 59 74.81 75.2 80.17 70.9 71.2 70.2
05/03/2020 05:28:24 59.52 60.26 60.96 59 59.1 59 73.75 75.17 80.17 70.9 71.1 70.2
05/03/2020 05:28:25 60.06 60 60.96 59 59.1 59 74.51 74.53 80.17 71 71 70.2
05/03/2020 05:28:26 59.97 60.03 60.96 59 59.1 59 77.39 76.52 80.17 71 70.9 70.2
05/03/2020 05:28:27 64 63.4 63.4 59 59.1 59 77.26 77.07 80.17 71.1 70.8 70.2
05/03/2020 05:28:28 59.89 63.35 63.4 59 59.1 59 74.1 76.9 80.17 71.1 70.8 70.2
05/03/2020 05:28:29 59.7 61.48 63.4 59 59.1 59 74.19 75.3 80.17 71.1 70.7 70.2
05/03/2020 05:28:30 59.67 60.44 63.4 59 59.1 59 72.02 74.68 80.17 71.1 70.6 70.2
05/03/2020 05:28:31 59.51 60 63.4 59 59.1 59 71.56 73.28 80.17 71.1 70.6 70.2
05/03/2020 05:28:32 59.55 59.7 63.4 59 59.1 59 72.87 72.83 80.17 71.1 70.6 70.2
05/03/2020 05:28:33 59.77 59.77 63.4 59.1 59.1 59 73.39 73.24 80.17 71.1 70.6 70.2
05/03/2020 05:28:34 59.4 59.75 63.4 59.1 59.1 59 71.84 73.21 80.17 71.1 70.6 70.2
05/03/2020 05:28:35 59.2 59.49 63.4 59.1 59.1 59 71.31 72.28 80.17 71.1 70.5 70.2
05/03/2020 05:28:36 59.24 59.32 63.4 59.1 59.1 59 71.22 71.78 80.17 71.1 70.5 70.2
05/03/2020 05:28:37 59.36 59.42 63.4 59.1 59.1 59 71.35 71.69 80.17 71.2 70.5 70.2
05/03/2020 05:28:38 59.25 59.4 63.4 59.1 59.1 59 70.93 71.36 80.17 71.2 70.5 70.2
05/03/2020 05:28:39 58.81 59.35 63.4 59.1 59.1 59 69.92 71.05 80.17 71.2 70.5 70.2
05/03/2020 05:28:40 58.99 59.08 63.4 59.1 59.1 59 70.33 70.54 80.17 71.2 70.5 70.2
05/03/2020 05:28:41 58.82 58.97 63.4 59.1 59.1 59 69.07 70.31 80.17 71.2 70.5 70.2
05/03/2020 05:28:42 58.45 58.9 63.4 59.1 59.1 59 68.96 69.53 80.17 71.2 70.5 70.2
05/03/2020 05:28:43 58.28 58.61 63.4 59.1 59.1 59 69.75 69.63 80.12 71.2 70.4 70.2
05/03/2020 05:28:44 58.58 58.56 63.4 59.1 59.1 59 69.84 69.97 79.59 71.2 70.4 70.2
05/03/2020 05:28:45 58.4 58.57 63.4 59.1 59.1 59 69.82 69.84 79.15 71.2 70.4 70.2
05/03/2020 05:28:46 58.65 58.61 63.4 59.1 59.1 59 69.9 70 77.87 71.2 70.4 70.2
05/03/2020 05:28:47 58.2 58.55 63.4 59.1 59.1 59 69.83 69.94 77.07 71.1 70.4 70.2
05/03/2020 05:28:48 58.14 58.42 63.4 59.1 59.1 59 69.86 69.99 77.07 71.1 70.4 70.2
05/03/2020 05:28:49 58.36 58.36 63.4 59.1 59.1 59 71.07 70.76 77.07 71.2 70.4 70.2
05/03/2020 05:28:50 58.6 58.55 63.4 59.1 59.1 59 71.86 71.63 77.07 71.2 70.4 70.2
05/03/2020 05:28:51 59.08 58.89 63.4 59.1 59.1 59 72.03 71.9 77.07 71.2 70.4 70.2
05/03/2020 05:28:52 58.56 58.87 63.4 59.1 59.1 59 70.96 71.98 77.07 71.2 70.4 70.2
05/03/2020 05:28:53 58.5 58.67 63.4 59.1 59.1 59 70.9 71.3 77.07 71.2 70.4 70.2
05/03/2020 05:28:54 58.3 58.63 63.4 59.1 59.1 59 71.32 71.65 77.07 71.2 70.4 70.2
05/03/2020 05:28:55 58.45 58.46 63.4 59.1 59.1 59 71.27 71.4 77.07 71.2 70.4 70.2
05/03/2020 05:28:56 58.62 58.63 63.4 59.1 59.1 59 70.68 71.16 77.07 71.2 70.4 70.2
05/03/2020 05:28:57 58.4 58.63 63.35 59.1 59.1 59 69.51 70.84 76.9 71.2 70.4 70.2
05/03/2020 05:28:58 58.22 58.45 61.48 59.1 59.1 59 69.76 70.23 75.3 71.2 70.4 70.2
05/03/2020 05:28:59 58.07 58.36 60.44 59.1 59.1 59 69.22 70.01 74.68 71.2 70.4 70.2
05/03/2020 05:29:00 58.34 58.42 60 59.1 59.1 59 69.4 69.58 73.28 71.2 70.4 70.2
05/03/2020 05:29:01 58.16 58.32 59.77 59.1 59.1 59 68.67 69.33 73.24 71.2 70.4 70.2
05/03/2020 05:29:02 58.11 58.32 59.77 59.1 59.1 59 68.14 69.03 73.24 71.2 70.4 70.2
05/03/2020 05:29:03 58.25 58.25 59.75 59.1 59.1 59 69.18 69.06 73.21 71.2 70.4 70.2
05/03/2020 05:29:04 58.5 58.45 59.49 59.1 59.1 59 69.35 69.26 72.28 71.2 70.4 70.2
05/03/2020 05:29:05 58.09 58.4 59.42 59.1 59.1 59 68.62 69.27 71.98 71.2 70.4 70.2
05/03/2020 05:29:06 58.05 58.23 59.42 59.1 59.1 59 68.27 68.85 71.98 71.2 70.4 70.2
05/03/2020 05:29:07 58.34 58.29 59.4 59.1 59.1 59 67.98 68.69 71.98 71.2 70.4 70.2
05/03/2020 05:29:08 58.36 58.41 59.35 59.1 59.1 59 68.91 68.75 71.98 71.2 70.4 70.2
05/03/2020 05:29:09 58.19 58.41 59.08 59.1 59.1 59 68.57 68.72 71.98 71.2 70.4 70.2
05/03/2020 05:29:10 58.55 58.48 58.97 59.1 59.1 59 69 68.93 71.98 71.2 70.4 70.2
05/03/2020 05:29:11 58.18 58.46 58.9 59.1 59.1 59 68.69 68.93 71.98 71.2 70.4 70.2
05/03/2020 05:29:12 58.39 58.49 58.89 59.1 59.1 59 68.3 68.85 71.98 71.2 70.4 70.2
05/03/2020 05:29:13 58.04 58.34 58.89 59.1 59.1 59 68.15 68.48 71.98 71.2 70.4 70.2
05/03/2020 05:29:14 58.29 58.31 58.89 59 59.1 59 67.88 68.33 71.98 71.2 70.4 70.2
05/03/2020 05:29:15 58.14 58.29 58.89 59 59.1 59 67.86 68.01 71.98 71.1 70.4 70.2
05/03/2020 05:29:16 58.4 58.36 58.89 59 59.1 59 68.19 68.13 71.98 71.1 70.3 70.2
05/03/2020 05:29:17 58.5 58.53 58.89 59 59.1 59 68.82 68.59 71.98 71.1 70.3 70.2
05/03/2020 05:29:18 58.41 58.52 58.89 59 59.1 59 68.44 68.61 71.98 71.1 70.3 70.2
05/03/2020 05:29:19 58.49 58.52 58.89 59 59.1 59 68.22 68.52 71.98 71.1 70.3 70.2
05/03/2020 05:29:20 58.8 58.72 58.89 59 59.1 59 68.4 68.5 71.98 71.1 70.3 70.2
05/03/2020 05:29:21 58.92 58.86 58.87 59 59.1 59 69.09 68.94 71.98 71.1 70.3 70.2
05/03/2020 05:29:22 58.42 58.85 58.86 59 59.1 59 69.08 69.04 71.65 71.1 70.3 70.2
05/03/2020 05:29:23 59.12 58.96 58.96 59 59.1 59 69.39 69.31 71.65 71.1 70.3 70.2
05/03/2020 05:29:24 58.69 58.97 58.97 59 59.1 59 69.84 69.8 71.4 71.1 70.3 70.2
05/03/2020 05:29:25 59.24 59.15 59.15 59 59.1 59 69.61 69.93 71.16 71.1 70.3 70.2
05/03/2020 05:29:26 60.33 59.95 59.95 59 59.1 59 70.33 70.13 70.84 71.1 70.3 70.2
05/03/2020 05:29:27 60.53 60.38 60.38 59 59.1 59 71.36 70.92 70.92 71.1 70.3 70.2
05/03/2020 05:29:28 59.22 60.22 60.38 59 59.1 59 71.32 71.35 71.35 71.1 70.3 70.2
05/03/2020 05:29:29 59.4 59.64 60.38 59 59.1 59 71.32 71.38 71.38 71.1 70.3 70.2
05/03/2020 05:29:30 59 59.47 60.38 59 59.1 59 70.41 71.37 71.38 71.1 70.3 70.2
05/03/2020 05:29:31 58.95 59.2 60.38 59 59.1 59 69.68 70.85 71.38 71.1 70.3 70.2
05/03/2020 05:29:32 58.78 59.05 60.38 59 59.1 59 69.88 70.11 71.38 71.1 70.3 70.2
05/03/2020 05:29:33 59.11 59.09 60.38 59 59.1 59 69.68 69.99 71.38 71.1 70.3 70.2
05/03/2020 05:29:34 59.2 59.21 60.38 59 59.1 59 69.5 69.8 71.38 71.1 70.3 70.2
05/03/2020 05:29:35 59.04 59.25 60.38 59.1 59.1 59 69.55 69.7 71.38 71.1 70.3 70.2
05/03/2020 05:29:36 58.94 59.13 60.38 59.1 59.1 59 69.67 69.83 71.38 71.1 70.3 70.2
05/03/2020 05:29:37 58.88 59.07 60.38 59.1 59.1 59 69.13 69.96 71.38 71.1 70.3 70.2
05/03/2020 05:29:38 59.04 59.04 60.38 59.1 59.1 59 69.1 69.44 71.38 71.1 70.3 70.2
05/03/2020 05:29:39 58.91 59.07 60.38 59.1 59.1 59 68.74 69.16 71.38 71.1 70.3 70.2
05/03/2020 05:29:40 59.12 59.11 60.38 59.1 59.1 59 69.12 69.16 71.38 71.1 70.3 70.2
05/03/2020 05:29:41 59.18 59.21 60.38 59.1 59.1 59 68.96 69.03 71.38 71.1 70.3 70.2
05/03/2020 05:29:42 59.34 59.33 60.38 59.1 59.1 59 72.58 71.9 71.9 71.1 70.3 70.2
05/03/2020 05:29:43 59.19 59.39 60.38 59.1 59.1 59 71.56 72.46 72.46 71.2 70.3 70.2
05/03/2020 05:29:44 59.54 59.47 60.38 59.1 59.1 59 72.53 72.7 72.7 71.2 70.3 70.2
05/03/2020 05:29:45 59.36 59.54 60.38 59.1 59.1 59 71.69 72.16 72.7 71.2 70.3 70.2
05/03/2020 05:29:46 60.53 60.2 60.38 59.1 59.1 59 73.84 73.39 73.39 71.2 70.4 70.2
05/03/2020 05:29:47 59.85 60.06 60.38 59.1 59.1 59 72.72 73.28 73.39 71.2 70.4 70.2
05/03/2020 05:29:48 60.04 60.09 60.38 59.1 59.1 59 72.82 73.18 73.39 71.2 70.4 70.2
05/03/2020 05:29:49 59.68 59.99 60.38 59.1 59.1 59 71.37 72.67 73.39 71.2 70.4 70.2
05/03/2020 05:29:50 59.49 59.82 60.38 59.1 59.1 59 71.68 72.02 73.39 71.2 70.4 70.2
05/03/2020 05:29:51 60.5 60.38 60.38 59.1 59.1 59 71.77 71.88 73.39 71.2 70.4 70.2
05/03/2020 05:29:52 63.02 62.57 62.57 59.1 59.1 59 73.47 73.06 73.39 71.3 70.4 70.2
05/03/2020 05:29:53 59.75 61.85 62.57 59.1 59.1 59 71.87 73.02 73.39 71.3 70.4 70.2
05/03/2020 05:29:54 58.62 60.61 62.57 59.1 59.1 59 71.25 72.33 73.39 71.3 70.4 70.2
05/03/2020 05:29:55 58.53 59.47 62.57 59.1 59.1 59 70.6 71.83 73.39 71.3 70.4 70.2
05/03/2020 05:29:56 58.6 58.96 62.57 59.1 59.1 59 71.5 71.58 73.39 71.3 70.4 70.2
05/03/2020 05:29:57 58.32 58.77 62.57 59.1 59.1 59 71.22 71.69 73.39 71.3 70.4 70.2
05/03/2020 05:29:58 58.5 58.56 62.57 59.1 59.1 59 70.76 71.11 73.39 71.3 70.4 70.2
05/03/2020 05:29:59 58.53 58.6 62.57 59.1 59.1 59 70.9 71.01 73.39 71.2 70.4 70.2
05/03/2020 05:30:00 58.51 58.57 62.57 59.1 59.1 59 71.06 71.26 73.39 71.2 70.4 70.2
05/03/2020 05:30:01 58.61 58.68 62.57 59.1 59.1 59 70.66 71.21 73.39 71.3 70.4 70.2
05/03/2020 05:30:02 58.65 58.69 62.57 59.1 59.1 59 70.09 70.69 73.39 71.3 70.4 70.2
05/03/2020 05:30:03 58.59 58.64 62.57 59.1 59.1 59 70.82 71.16 73.39 71.3 70.4 70.2
05/03/2020 05:30:04 58.65 58.72 62.57 59.1 59.1 59 70.59 70.76 73.39 71.3 70.4 70.2
05/03/2020 05:30:05 58.25 58.67 62.57 59.1 59.1 59 69.25 70.47 73.39 71.3 70.4 70.2
05/03/2020 05:30:06 58.62 58.54 62.57 59.1 59.1 59 71.16 70.87 73.39 71.3 70.4 70.2
05/03/2020 05:30:07 58.76 58.75 62.57 59.1 59.1 59 71.34 71.31 73.39 71.3 70.4 70.2
05/03/2020 05:30:08 58.86 58.85 62.57 59.1 59.1 59 72.07 71.88 73.39 71.3 70.4 70.2
05/03/2020 05:30:09 58.41 58.8 62.57 59.1 59.1 59 71.52 71.84 73.39 71.3 70.4 70.2
05/03/2020 05:30:10 58.64 58.69 62.57 59.1 59 59 72.59 72.45 73.39 71.3 70.4 70.2
05/03/2020 05:30:11 58.44 58.64 62.57 59.1 59 59 71.57 72.44 73.39 71.3 70.4 70.2
05/03/2020 05:30:12 58.84 58.74 62.57 59.1 59 59 73.96 73.43 73.43 71.3 70.4 70.2
05/03/2020 05:30:13 58.84 58.82 62.57 59.1 59 59 73.2 73.66 73.66 71.3 70.4 70.2
05/03/2020 05:30:14 58.75 58.85 62.57 59.1 59 59 71.99 73.13 73.66 71.4 70.4 70.2
05/03/2020 05:30:15 58.61 58.82 62.57 59.1 59 59 70.8 72.37 73.66 71.4 70.4 70.2
05/03/2020 05:30:16 58.72 58.82 62.57 59.1 59 59 71.73 71.91 73.66 71.4 70.4 70.2
05/03/2020 05:30:17 59.05 58.96 62.57 59.1 59 59 72 72.21 73.66 71.4 70.4 70.2
05/03/2020 05:30:18 58.49 58.96 62.57 59.1 59 59 70.77 71.81 73.66 71.4 70.4 70.2
05/03/2020 05:30:19 58.79 58.78 62.57 59.1 59 59 70.27 71.25 73.66 71.4 70.4 70.2
05/03/2020 05:30:20 59.09 58.99 62.57 59.1 59 59 70.75 71.09 73.66 71.4 70.4 70.2
05/03/2020 05:30:21 59.25 59.25 62.57 59.1 59 59 70.48 70.59 73.66 71.4 70.4 70.2
05/03/2020 05:30:22 59.33 59.39 61.85 59.1 59 59 71.57 71.23 73.66 71.4 70.4 70.2
05/03/2020 05:30:23 59.01 59.27 60.61 59.1 59 59 71.56 71.76 73.66 71.4 70.4 70.2
05/03/2020 05:30:24 59.33 59.35 59.47 59.1 59 59 70.2 71.3 73.66 71.4 70.4 70.2
05/03/2020 05:30:25 59.39 59.4 59.4 59.1 59 59 70.09 70.67 73.66 71.4 70.4 70.2
05/03/2020 05:30:26 58.91 59.39 59.4 59.1 59 59 70.93 70.91 73.66 71.4 70.4 70.2
05/03/2020 05:30:27 59.09 59.18 59.4 59.1 59 59 69.2 70.63 73.66 71.4 70.4 70.2
05/03/2020 05:30:28 59.09 59.12 59.4 59.1 59 59 70.88 70.79 73.66 71.4 70.4 70.2
05/03/2020 05:30:29 59.51 59.42 59.42 59.1 59 59 70.22 71.18 73.66 71.4 70.4 70.2
05/03/2020 05:30:30 59.51 59.57 59.57 59.1 59 59 69.83 70.28 73.66 71.4 70.4 70.2
05/03/2020 05:30:31 59.67 59.68 59.68 59.1 59 59 71.61 71.27 73.66 71.4 70.4 70.2
05/03/2020 05:30:32 59.42 59.62 59.68 59.1 59 59 70.48 71.22 73.66 71.4 70.4 70.2
05/03/2020 05:30:33 59.57 59.59 59.68 59.1 59 59 70.74 71.21 73.66 71.4 70.4 70.2
05/03/2020 05:30:34 59.65 59.7 59.7 59.1 59 59 70.48 70.87 73.66 71.4 70.4 70.2
05/03/2020 05:30:35 60.17 59.98 59.98 59.1 59 59 72.49 71.87 73.66 71.4 70.4 70.2
05/03/2020 05:30:36 60.01 60.09 60.09 59.1 59 59 70.02 71.84 73.66 71.4 70.4 70.2
05/03/2020 05:30:37 59.47 60.01 60.09 59.1 59 59 71.87 71.65 73.66 71.4 70.4 70.2
05/03/2020 05:30:38 59.08 59.68 60.09 59.1 59 59 71.38 71.9 73.66 71.4 70.4 70.2
05/03/2020 05:30:39 59.1 59.35 60.09 59.1 59 59 69.38 71.31 73.66 71.4 70.4 70.2
05/03/2020 05:30:40 58.91 59.15 60.09 59.1 59 59 69.21 70.16 73.66 71.4 70.4 70.2
05/03/2020 05:30:41 59.06 59.1 60.09 59.1 59 59 68.98 69.67 73.66 71.4 70.4 70.2
05/03/2020 05:30:42 58.99 59.15 60.09 59.1 59 59 69.32 69.45 73.66 71.4 70.4 70.2
05/03/2020 05:30:43 59.17 59.17 60.09 59.1 59 59 69.04 69.32 73.13 71.4 70.4 70.2
05/03/2020 05:30:44 59.2 59.22 60.09 59.1 59 59 69.5 69.48 72.37 71.4 70.4 70.2
05/03/2020 05:30:45 59.34 59.33 60.09 59.1 59 59 69.41 69.48 72.21 71.4 70.4 70.2
05/03/2020 05:30:46 59.1 59.33 60.09 59.1 59 59 69.62 69.66 72.21 71.4 70.4 70.2
05/03/2020 05:30:47 59.49 59.45 60.09 59.1 59 59 69.17 69.61 71.9 71.4 70.4 70.2
05/03/2020 05:30:48 59.13 59.41 60.09 59.1 59 59 70.03 69.86 71.9 71.4 70.4 70.2
05/03/2020 05:30:49 58.77 59.23 60.09 59.1 59 59 69.55 70.27 71.9 71.4 70.4 70.2
05/03/2020 05:30:50 59.21 59.11 60.09 59.1 59 59 68.96 69.5 71.9 71.4 70.4 70.2
05/03/2020 05:30:51 59.2 59.18 60.09 59.1 59 59 69.18 69.33 71.9 71.4 70.4 70.2
05/03/2020 05:30:52 59.18 59.25 60.09 59.1 59 59 69.67 69.52 71.9 71.4 70.4 70.2
05/03/2020 05:30:53 59.32 59.29 60.09 59.1 59 59 69.72 69.77 71.9 71.4 70.4 70.2
05/03/2020 05:30:54 59.13 59.31 60.09 59.1 59 59 68.97 69.69 71.9 71.4 70.4 70.2
05/03/2020 05:30:55 58.98 59.25 60.09 59.1 59.1 59 69.21 69.29 71.9 71.4 70.4 70.2
05/03/2020 05:30:56 59.55 59.38 60.09 59.1 59.1 59 69.49 69.51 71.9 71.4 70.4 70.2
05/03/2020 05:30:57 59.2 59.38 60.09 59.1 59.1 59 69.3 69.44 71.9 71.4 70.4 70.2
05/03/2020 05:30:58 59.46 59.45 60.09 59.1 59.1 59 71.82 71.31 71.9 71.4 70.4 70.2
05/03/2020 05:30:59 59.26 59.39 60.09 59.1 59.1 59 69.15 71.04 71.9 71.4 70.4 70.2
05/03/2020 05:31:00 59.49 59.5 60.09 59.1 59.1 59 69.51 69.91 71.9 71.5 70.4 70.2
05/03/2020 05:31:01 59.49 59.57 60.09 59.1 59.1 59 70.03 70 71.9 71.5 70.4 70.2
05/03/2020 05:31:02 59.51 59.56 60.09 59.1 59.1 59 69.93 70.14 71.9 71.5 70.4 70.2
05/03/2020 05:31:03 59.67 59.75 60.09 59.2 59.1 59 69.67 70.03 71.9 71.5 70.4 70.2
05/03/2020 05:31:04 59.7 59.69 60.09 59.2 59.1 59 70.28 70.2 71.9 71.5 70.4 70.2
05/03/2020 05:31:05 59.52 59.71 60.09 59.2 59.1 59 69.88 70.13 71.9 71.5 70.4 70.2
05/03/2020 05:31:06 59.68 59.71 60.01 59.2 59.1 59 69.94 70.13 71.9 71.5 70.4 70.2
05/03/2020 05:31:07 59.98 59.89 59.89 59.2 59.1 59 70.2 70.24 71.9 71.5 70.4 70.2
05/03/2020 05:31:08 59.7 59.91 59.91 59.2 59.1 59 70.13 70.33 71.31 71.5 70.4 70.2
05/03/2020 05:31:09 59.55 59.84 59.91 59.2 59.1 59 70.59 70.55 71.31 71.5 70.4 70.2
05/03/2020 05:31:10 59.85 59.81 59.91 59.2 59.1 59 70.44 70.54 71.31 71.5 70.4 70.2
05/03/2020 05:31:11 60.05 59.99 59.99 59.2 59.1 59 70.8 70.8 71.31 71.5 70.4 70.2
05/03/2020 05:31:12 59.65 60.06 60.06 59.2 59.1 59 70.17 70.64 71.31 71.5 70.4 70.2
05/03/2020 05:31:13 60.15 60.13 60.13 59.2 59.1 59 70.49 70.56 71.31 71.5 70.4 70.2
05/03/2020 05:31:14 59.89 60.05 60.13 59.2 59.1 59 70.68 70.64 71.31 71.5 70.4 70.2
05/03/2020 05:31:15 59.78 59.91 60.13 59.2 59.1 59 70.3 70.67 71.31 71.5 70.4 70.2
05/03/2020 05:31:16 59.6 59.9 60.13 59.2 59.1 59 70.65 70.67 71.31 71.5 70.4 70.2
05/03/2020 05:31:17 59.69 59.78 60.13 59.2 59.1 59 70.49 70.82 71.31 71.5 70.4 70.2
05/03/2020 05:31:18 59.55 59.74 60.13 59.2 59.1 59 70.35 70.85 71.31 71.5 70.4 70.2
05/03/2020 05:31:19 59.9 59.9 60.13 59.2 59.1 59 70.33 70.4 71.31 71.5 70.4 70.2
05/03/2020 05:31:20 59.46 59.81 60.13 59.2 59.1 59 69.74 70.34 71.31 71.5 70.4 70.2
05/03/2020 05:31:21 59.68 59.71 60.13 59.2 59.1 59 70.5 70.44 71.31 71.5 70.4 70.2
05/03/2020 05:31:22 59.19 59.68 60.13 59.2 59.1 59 70.68 70.68 71.31 71.5 70.4 70.2
05/03/2020 05:31:23 58.99 59.41 60.13 59.2 59.1 59 71.09 71.46 71.46 71.5 70.4 70.2
05/03/2020 05:31:24 58.55 59.1 60.13 59.2 59.1 59 69.19 70.59 71.46 71.5 70.4 70.2
05/03/2020 05:31:25 58.75 58.8 60.13 59.2 59.1 59 69.97 70.08 71.46 71.5 70.4 70.2
05/03/2020 05:31:26 58.89 58.91 60.13 59.2 59.1 59 69.76 70.04 71.46 71.5 70.4 70.2
05/03/2020 05:31:27 58.45 58.83 60.13 59.2 59.1 59 69.72 69.9 71.46 71.5 70.4 70.2
05/03/2020 05:31:28 58.28 58.59 60.13 59.2 59.1 59 69.2 69.99 71.46 71.5 70.4 70.2
05/03/2020 05:31:29 58.07 58.48 60.13 59.2 59.1 59 68.71 69.57 71.46 71.5 70.4 70.2
05/03/2020 05:31:30 58.87 58.72 60.13 59.2 59.1 59 68.66 69.09 71.46 71.5 70.4 70.2
05/03/2020 05:31:31 58.4 58.67 60.13 59.2 59.1 59 68.91 69.01 71.46 71.5 70.4 70.2
05/03/2020 05:31:32 58.41 58.55 60.13 59.2 59.1 59 69.13 69.22 71.46 71.5 70.4 70.2
05/03/2020 05:31:33 58.26 58.55 60.13 59.2 59.1 59 69.59 69.5 71.46 71.5 70.4 70.2
05/03/2020 05:31:34 58.44 58.47 60.13 59.2 59.1 59 69.1 69.39 71.46 71.5 70.4 70.2
05/03/2020 05:31:35 58.48 58.49 60.13 59.2 59.1 59 69.55 69.48 71.46 71.5 70.4 70.2
05/03/2020 05:31:36 58.92 58.81 60.13 59.2 59.1 59 70.27 70.09 71.46 71.5 70.4 70.2
05/03/2020 05:31:37 59.25 59.22 60.13 59.2 59.1 59 71.07 70.81 71.46 71.5 70.4 70.2
05/03/2020 05:31:38 58.72 59.11 60.13 59.2 59.1 59 70.33 70.81 71.46 71.5 70.4 70.2
05/03/2020 05:31:39 58.35 58.82 60.13 59.2 59.1 59 71.83 71.46 71.46 71.5 70.4 70.2
05/03/2020 05:31:40 58.36 58.51 60.13 59.2 59.1 59 71.73 71.83 71.83 71.5 70.4 70.2
05/03/2020 05:31:41 58.35 58.49 60.13 59.2 59.1 59 71.6 71.8 71.83 71.5 70.4 70.2
05/03/2020 05:31:42 58.63 58.55 60.13 59.2 59.1 59 71.7 71.84 71.84 71.5 70.4 70.2
05/03/2020 05:31:43 58.54 58.66 60.05 59.2 59.1 59 71.51 71.81 71.84 71.5 70.4 70.2
05/03/2020 05:31:44 58.86 58.75 59.91 59.2 59.1 59 71.96 71.96 71.96 71.5 70.4 70.2
05/03/2020 05:31:45 58.89 58.86 59.9 59.2 59.1 59 71.79 71.96 71.96 71.5 70.4 70.2
05/03/2020 05:31:46 58.81 58.91 59.9 59.2 59.1 59 72.35 72.31 72.31 71.5 70.4 70.2
05/03/2020 05:31:47 58.74 58.94 59.9 59.2 59.1 59 71.54 72.17 72.31 71.5 70.4 70.2
05/03/2020 05:31:48 58.84 58.93 59.9 59.2 59.1 59 71.45 71.78 72.31 71.5 70.4 70.2
05/03/2020 05:31:49 59.01 58.96 59.81 59.2 59.1 59.1 72.46 72.21 72.31 71.6 70.4 70.2
05/03/2020 05:31:50 59.33 59.29 59.71 59.2 59.1 59.1 72.24 72.51 72.51 71.6 70.4 70.2
05/03/2020 05:31:51 60.11 59.93 59.93 59.2 59.1 59.1 71.54 72.27 72.51 71.6 70.4 70.2
05/03/2020 05:31:52 58.73 59.79 59.93 59.2 59.1 59.1 72 72.24 72.51 71.6 70.4 70.2
05/03/2020 05:31:53 59.25 59.29 59.93 59.2 59.1 59.1 71.64 72.02 72.51 71.6 70.4 70.2
05/03/2020 05:31:54 58.95 59.3 59.93 59.2 59.1 59.1 71.65 71.99 72.51 71.6 70.4 70.2
05/03/2020 05:31:55 59.16 59.21 59.93 59.2 59.1 59.1 72.42 72.26 72.51 71.6 70.4 70.3
05/03/2020 05:31:56 59.28 59.31 59.93 59.2 59.1 59.1 71.69 72.27 72.51 71.6 70.4 70.3
05/03/2020 05:31:57 59.05 59.31 59.93 59.2 59.1 59.1 72.22 72.18 72.51 71.6 70.4 70.3
05/03/2020 05:31:58 59.13 59.18 59.93 59.2 59.1 59.1 75.52 74.9 74.9 71.6 70.4 70.3
05/03/2020 05:31:59 59.25 59.27 59.93 59.2 59.1 59.1 76.13 75.85 75.85 71.7 70.5 70.3
05/03/2020 05:32:00 60.68 60.21 60.21 59.2 59.1 59.1 77.85 77.31 77.31 71.7 70.5 70.3
05/03/2020 05:32:01 61 60.76 60.76 59.2 59.1 59.1 77.48 77.8 77.8 71.7 70.5 70.3
05/03/2020 05:32:02 65.3 64.51 64.51 59.3 59.1 59.1 81.29 80.67 80.67 71.8 70.6 70.3
05/03/2020 05:32:03 63.94 64.3 64.51 59.3 59.1 59.1 80.36 80.82 80.82 71.9 70.6 70.3
05/03/2020 05:32:04 63.03 64.15 64.51 59.3 59.1 59.1 78.64 80.82 80.82 72 70.6 70.3
05/03/2020 05:32:05 60.04 63.31 64.51 59.3 59.1 59.1 73.41 78.88 80.82 72 70.6 70.3
05/03/2020 05:32:06 59.46 61.51 64.51 59.3 59.1 59.1 71.09 76.15 80.82 72 70.6 70.3
05/03/2020 05:32:07 59.33 60.36 64.51 59.3 59.1 59.1 70.99 73.64 80.82 72 70.6 70.3
05/03/2020 05:32:08 59.15 59.67 64.51 59.3 59.1 59.1 72.06 72.29 80.82 72 70.6 70.3
05/03/2020 05:32:09 59.3 59.38 64.51 59.3 59.1 59.1 71.32 72.17 80.82 71.9 70.6 70.3
05/03/2020 05:32:10 59.37 59.4 64.51 59.3 59.1 59.1 71.85 71.93 80.82 71.9 70.6 70.3
05/03/2020 05:32:11 59.21 59.52 64.51 59.3 59.1 59.1 72.22 72.14 80.82 71.9 70.7 70.3
05/03/2020 05:32:12 59.24 59.36 64.51 59.3 59.1 59.1 72.46 72.52 80.82 71.9 70.7 70.3
05/03/2020 05:32:13 58.97 59.2 64.51 59.3 59.1 59.1 71.31 72.39 80.82 71.9 70.7 70.3
05/03/2020 05:32:14 59.06 59.15 64.51 59.3 59.1 59.1 70.86 71.66 80.82 71.9 70.7 70.3
05/03/2020 05:32:15 58.88 59.13 64.51 59.3 59.1 59.1 71.07 71.19 80.82 71.9 70.7 70.3
05/03/2020 05:32:16 59.2 59.11 64.51 59.3 59.1 59.1 70.85 71.18 80.82 71.8 70.7 70.3
05/03/2020 05:32:17 59.23 59.3 64.51 59.3 59.1 59.1 70.81 71.2 80.82 71.8 70.7 70.3
05/03/2020 05:32:18 59.18 59.28 64.51 59.3 59.1 59.1 71.61 71.52 80.82 71.8 70.7 70.3
05/03/2020 05:32:19 59.27 59.33 64.51 59.3 59.1 59.1 71.87 72.53 80.82 71.8 70.7 70.3
05/03/2020 05:32:20 59.19 59.23 64.51 59.3 59.1 59.1 69.92 71.44 80.82 71.8 70.7 70.3
05/03/2020 05:32:21 59.53 59.51 64.51 59.3 59.1 59.1 71.04 70.98 80.82 71.8 70.7 70.3
05/03/2020 05:32:22 59.6 59.6 64.51 59.3 59.1 59.1 70.91 71.19 80.82 71.8 70.7 70.3
05/03/2020 05:32:23 59.26 59.57 64.51 59.3 59.1 59.1 71.04 71.09 80.82 71.8 70.7 70.3
05/03/2020 05:32:24 59.4 59.45 64.51 59.3 59.1 59.1 70.09 70.94 80.82 71.8 70.7 70.3
05/03/2020 05:32:25 59.63 59.62 64.51 59.3 59.1 59.1 71.28 71.11 80.82 71.8 70.7 70.3
05/03/2020 05:32:26 59.59 59.67 64.51 59.3 59.1 59.1 70.69 71.26 80.82 71.8 70.7 70.3
05/03/2020 05:32:27 59.7 59.72 64.51 59.3 59.1 59.1 70.74 70.9 80.82 71.8 70.7 70.3
05/03/2020 05:32:28 59.59 59.74 64.51 59.3 59.1 59.1 71.01 71.07 80.82 71.8 70.7 70.3
05/03/2020 05:32:29 59.9 59.87 64.51 59.3 59.1 59.1 71.1 71.31 80.82 71.8 70.7 70.3
05/03/2020 05:32:30 60.07 60.07 64.51 59.3 59.1 59.1 71.1 71.29 80.82 71.8 70.7 70.3
05/03/2020 05:32:31 59.7 60.01 64.51 59.3 59.1 59.1 69.15 70.96 80.82 71.8 70.7 70.3
05/03/2020 05:32:32 60.18 60.07 64.3 59.3 59.1 59.1 69.59 69.87 80.82 71.8 70.7 70.3
05/03/2020 05:32:33 59.84 60.16 64.15 59.3 59.1 59.1 69.85 69.87 80.82 71.8 70.7 70.3
05/03/2020 05:32:34 59.06 59.96 63.31 59.3 59.1 59.1 69.56 69.95 78.88 71.8 70.7 70.3
05/03/2020 05:32:35 58.47 59.36 61.51 59.3 59.1 59.1 68.87 69.81 76.15 71.8 70.7 70.3
05/03/2020 05:32:36 58.45 58.79 60.36 59.3 59.1 59.1 68.43 69.04 73.64 71.8 70.7 70.3
05/03/2020 05:32:37 58.52 58.64 60.16 59.3 59.1 59.1 68.74 68.85 72.53 71.8 70.7 70.3
05/03/2020 05:32:38 58.36 58.66 60.16 59.3 59.1 59.1 68.69 68.9 72.53 71.8 70.7 70.3
05/03/2020 05:32:39 58.35 58.48 60.16 59.3 59.1 59.1 68.12 68.72 72.53 71.8 70.7 70.3
05/03/2020 05:32:40 58.11 58.46 60.16 59.3 59.1 59.1 68.35 68.52 72.53 71.8 70.7 70.3
05/03/2020 05:32:41 58.67 58.55 60.16 59.3 59.1 59.1 70.34 69.84 72.53 71.8 70.7 70.3
05/03/2020 05:32:42 58.11 58.53 60.16 59.3 59.1 59.1 67.77 69.81 72.53 71.8 70.7 70.3
05/03/2020 05:32:43 58.58 58.52 60.16 59.3 59.1 59.1 68.07 68.67 72.53 71.8 70.7 70.3
05/03/2020 05:32:44 58.6 58.59 60.16 59.3 59.1 59.1 68.19 68.3 72.53 71.8 70.7 70.3
05/03/2020 05:32:45 58.36 58.64 60.16 59.3 59.1 59.1 68.5 68.49 72.53 71.8 70.7 70.3
05/03/2020 05:32:46 58.65 58.63 60.16 59.3 59.1 59.1 68.62 68.58 72.53 71.8 70.7 70.3
05/03/2020 05:32:47 58.49 58.57 60.16 59.3 59.1 59.1 68.1 68.52 72.53 71.8 70.7 70.3
05/03/2020 05:32:48 58.54 58.59 60.16 59.3 59.1 59.1 68.45 68.46 72.53 71.8 70.7 70.3
05/03/2020 05:32:49 58.35 58.56 60.16 59.3 59.1 59.1 68.28 68.59 71.44 71.8 70.7 70.3
05/03/2020 05:32:50 58.71 58.72 60.16 59.3 59.1 59.1 68.47 68.54 71.31 71.8 70.7 70.3
05/03/2020 05:32:51 58.66 58.69 60.16 59.3 59.1 59.1 68.31 68.46 71.31 71.8 70.7 70.3
05/03/2020 05:32:52 58.64 58.74 60.16 59.3 59.1 59.1 68.58 68.64 71.31 71.8 70.7 70.3
05/03/2020 05:32:53 58.64 58.74 60.16 59.3 59.1 59.1 68.4 68.53 71.31 71.8 70.7 70.3
05/03/2020 05:32:54 58.89 58.8 60.16 59.3 59.1 59.1 68.51 68.6 71.31 71.8 70.7 70.3
05/03/2020 05:32:55 59.17 59.04 60.16 59.3 59.1 59.1 68.27 68.52 71.31 71.8 70.7 70.3
05/03/2020 05:32:56 59.03 59.11 60.16 59.3 59.1 59.1 68.75 68.68 71.31 71.8 70.7 70.3
05/03/2020 05:32:57 58.97 59.07 60.16 59.3 59.1 59.1 69.25 69.1 71.31 71.8 70.7 70.3
05/03/2020 05:32:58 59.47 59.33 60.16 59.3 59.1 59.1 68.81 69.08 71.31 71.8 70.7 70.3
05/03/2020 05:32:59 59.56 59.56 60.16 59.3 59.1 59.1 69.24 69.26 71.29 71.8 70.7 70.3
05/03/2020 05:33:00 59.26 59.58 60.16 59.3 59.1 59.1 69.59 69.62 70.96 71.8 70.7 70.3
05/03/2020 05:33:01 59.24 59.37 60.16 59.3 59.1 59.1 70.61 70.41 70.41 71.8 70.7 70.3
05/03/2020 05:33:02 59.3 59.38 60.16 59.3 59.1 59.1 70.3 70.53 70.53 71.8 70.7 70.3
05/03/2020 05:33:03 59 59.29 59.96 59.3 59.1 59.1 69.61 70.27 70.53 71.8 70.7 70.3
05/03/2020 05:33:04 59.32 59.28 59.58 59.3 59.1 59.1 69.4 70.07 70.53 71.8 70.7 70.3
05/03/2020 05:33:05 59.41 59.38 59.58 59.3 59.1 59.1 69.48 69.76 70.53 71.8 70.7 70.3
05/03/2020 05:33:06 59.02 59.36 59.58 59.3 59.1 59.1 68.71 69.5 70.53 71.8 70.7 70.3
05/03/2020 05:33:07 59.38 59.33 59.58 59.3 59.1 59.1 69.08 69.15 70.53 71.8 70.7 70.3
05/03/2020 05:33:08 59.39 59.43 59.58 59.3 59.1 59.1 69.13 69.48 70.53 71.8 70.7 70.3
05/03/2020 05:33:09 59.29 59.47 59.58 59.3 59.1 59.1 69.3 69.38 70.53 71.8 70.7 70.3
05/03/2020 05:33:10 59.04 59.32 59.58 59.3 59.1 59.1 68.72 69.13 70.53 71.7 70.7 70.3
05/03/2020 05:33:11 59.03 59.17 59.58 59.3 59.1 59.1 68.18 68.95 70.53 71.7 70.7 70.3
05/03/2020 05:33:12 59.09 59.18 59.58 59.3 59.1 59.1 68.77 68.79 70.53 71.6 70.7 70.3
05/03/2020 05:33:13 59.1 59.17 59.58 59.3 59.1 59.1 68.91 68.89 70.53 71.5 70.7 70.3
05/03/2020 05:33:14 59.07 59.19 59.58 59.3 59.1 59.1 68.46 68.91 70.53 71.4 70.7 70.3
05/03/2020 05:33:15 59.3 59.28 59.58 59.3 59.1 59.1 70.15 69.7 70.53 71.3 70.7 70.3
05/03/2020 05:33:16 59.53 59.49 59.58 59.3 59.1 59.1 70.03 70.01 70.53 71.3 70.7 70.3
05/03/2020 05:33:17 59.54 59.7 59.7 59.3 59.1 59.1 70.13 70.21 70.53 71.3 70.7 70.3
05/03/2020 05:33:18 59.93 59.84 59.84 59.3 59.1 59.1 69.76 70.23 70.53 71.2 70.7 70.3
05/03/2020 05:33:19 59.55 59.78 59.84 59.3 59.1 59.1 70.83 70.53 70.53 71.2 70.7 70.3
05/03/2020 05:33:20 59.98 59.88 59.88 59.3 59.1 59.1 70.84 70.74 70.74 71.2 70.7 70.3
05/03/2020 05:33:21 60.05 60.03 60.03 59.3 59.1 59.1 73 72.53 72.53 71.2 70.7 70.3
05/03/2020 05:33:22 59.97 60.03 60.03 59.3 59.1 59.1 71.03 72.61 72.61 71.2 70.7 70.3
05/03/2020 05:33:23 59.72 60.03 60.03 59.3 59.1 59.1 70.91 71.61 72.61 71.2 70.7 70.3
05/03/2020 05:33:24 59.67 59.88 60.03 59.3 59.1 59.1 70.99 71.24 72.61 71.1 70.7 70.3
05/03/2020 05:33:25 59.31 59.69 60.03 59.3 59.1 59.1 70.98 71.15 72.61 71.1 70.7 70.3
05/03/2020 05:33:26 59.52 59.54 60.03 59.3 59.1 59.1 70.87 71.09 72.61 71.1 70.7 70.3
05/03/2020 05:33:27 59.7 59.62 60.03 59.2 59.1 59.1 71.56 71.41 72.61 71 70.7 70.3
05/03/2020 05:33:28 59.58 59.66 60.03 59.2 59.1 59.1 71.37 71.58 72.61 71 70.7 70.3
05/03/2020 05:33:29 59.57 59.64 60.03 59.2 59.1 59.1 71.03 71.39 72.61 71 70.7 70.3
05/03/2020 05:33:30 59.3 59.65 60.03 59.2 59.1 59.1 69.66 71.26 72.61 71 70.7 70.3
05/03/2020 05:33:31 59.36 59.49 60.03 59.2 59.1 59.1 69.07 70.28 72.61 71 70.7 70.3
05/03/2020 05:33:32 59.08 59.34 60.03 59.2 59.1 59.1 69.39 69.56 72.61 71 70.7 70.3
05/03/2020 05:33:33 59.4 59.39 60.03 59.2 59.1 59.1 69.75 69.73 72.61 71 70.7 70.3
05/03/2020 05:33:34 59.24 59.36 60.03 59.2 59.1 59.1 69.9 69.91 72.61 71 70.7 70.3
05/03/2020 05:33:35 59.18 59.32 60.03 59.2 59.1 59.1 69.36 69.81 72.61 71 70.7 70.3
05/03/2020 05:33:36 59.25 59.29 60.03 59.2 59.1 59.1 68.85 69.57 72.61 71 70.7 70.3
05/03/2020 05:33:37 59.47 59.44 60.03 59.2 59.1 59.1 69.55 69.52 72.61 70.9 70.7 70.3
05/03/2020 05:33:38 59.4 59.63 60.03 59.2 59.1 59.1 69.02 69.38 72.61 70.9 70.7 70.3
05/03/2020 05:33:39 59.46 59.51 60.03 59.2 59.1 59.1 69.7 69.59 72.61 70.9 70.7 70.3
05/03/2020 05:33:40 59.93 59.87 60.03 59.2 59.1 59.1 73.09 72.47 72.61 71 70.7 70.3
05/03/2020 05:33:41 59.52 59.76 60.03 59.2 59.1 59.1 69.68 72.05 72.61 71 70.7 70.3
05/03/2020 05:33:42 59.56 59.76 60.03 59.2 59.1 59.1 69.48 70.72 72.61 71 70.7 70.3
05/03/2020 05:33:43 59.45 59.57 60.03 59.2 59.1 59.1 70.72 70.62 72.61 71 70.7 70.3
05/03/2020 05:33:44 59.88 59.78 60.03 59.2 59.1 59.1 73.49 72.82 72.82 71 70.7 70.3
05/03/2020 05:33:45 59.87 59.92 60.03 59.2 59.1 59.1 72.04 73.08 73.08 71 70.7 70.3
05/03/2020 05:33:46 59.87 59.97 60.03 59.2 59.1 59.1 70.59 72.14 73.08 71 70.7 70.3
05/03/2020 05:33:47 60.08 60 60.03 59.3 59.1 59.1 71.3 71.35 73.08 71 70.7 70.3
05/03/2020 05:33:48 59.82 60.01 60.03 59.3 59.1 59.1 70.28 71.29 73.08 71 70.7 70.3
05/03/2020 05:33:49 59.57 59.94 60.03 59.3 59.1 59.1 69.51 70.7 73.08 71 70.7 70.3
05/03/2020 05:33:50 59.51 59.76 60.03 59.3 59.1 59.1 69.76 70.19 73.08 71 70.7 70.3
05/03/2020 05:33:51 59.8 59.75 60.03 59.3 59.1 59.1 70.07 70.23 73.08 71 70.7 70.3
05/03/2020 05:33:52 59.83 59.88 60.03 59.3 59.1 59.1 69.7 69.97 73.08 71 70.7 70.3
05/03/2020 05:33:53 59.58 59.95 60.01 59.3 59.1 59.1 70.64 70.55 73.08 71 70.8 70.3
05/03/2020 05:33:54 59.56 59.67 60.01 59.3 59.1 59.1 71.18 70.96 73.08 71 70.8 70.3
05/03/2020 05:33:55 59.74 59.75 60.01 59.3 59.1 59.1 70.14 70.87 73.08 71 70.8 70.3
05/03/2020 05:33:56 59.41 59.7 60.01 59.3 59.1 59.1 69.76 70.36 73.08 71 70.8 70.3
05/03/2020 05:33:57 59.95 59.83 60.01 59.3 59.1 59.1 69.99 70.08 73.08 71 70.8 70.3
05/03/2020 05:33:58 60.03 60.01 60.01 59.3 59.1 59.1 70.28 70.3 73.08 71 70.8 70.3
05/03/2020 05:33:59 60.21 60.15 60.15 59.3 59.1 59.1 70.62 70.49 73.08 71 70.8 70.3
05/03/2020 05:34:00 60.18 60.21 60.21 59.3 59.1 59.1 69.8 70.5 73.08 71 70.8 70.3
05/03/2020 05:34:01 60.07 60.27 60.27 59.3 59.1 59.1 70.65 70.51 73.08 71 70.8 70.3
05/03/2020 05:34:02 60.04 60.16 60.27 59.3 59.1 59.1 70.24 70.64 73.08 71 70.8 70.3
05/03/2020 05:34:03 60.12 60.14 60.27 59.3 59.1 59.1 70.34 70.52 73.08 71 70.8 70.3
05/03/2020 05:34:04 60.27 60.31 60.31 59.3 59.1 59.1 70.81 70.72 73.08 71 70.8 70.3
05/03/2020 05:34:05 60.46 60.4 60.4 59.3 59.1 59.1 70.74 70.82 73.08 71 70.8 70.3
05/03/2020 05:34:06 60.91 60.77 60.77 59.4 59.1 59.1 70.42 70.68 73.08 71 70.8 70.3
05/03/2020 05:34:07 63.08 62.7 62.7 59.4 59.1 59.1 71.73 71.54 73.08 71 70.8 70.3
05/03/2020 05:34:08 60.42 62.52 62.7 59.4 59.1 59.1 70.29 71.39 73.08 71 70.8 70.3
05/03/2020 05:34:09 59.8 61.35 62.7 59.4 59.1 59.1 69.59 70.72 73.08 71 70.8 70.3
05/03/2020 05:34:10 59.51 60.44 62.7 59.4 59.1 59.1 69.39 70.06 73.08 71 70.8 70.3
05/03/2020 05:34:11 59.55 59.87 62.7 59.4 59.1 59.1 70.07 69.92 73.08 71 70.8 70.3
05/03/2020 05:34:12 58.78 59.62 62.7 59.4 59.1 59.1 68.9 69.87 73.08 71 70.8 70.3
05/03/2020 05:34:13 58.96 59.09 62.7 59.4 59.1 59.1 68.99 69.25 73.08 71 70.8 70.3
05/03/2020 05:34:14 58.58 59.05 62.7 59.4 59.1 59.1 68.71 69.11 73.08 71 70.8 70.3
05/03/2020 05:34:15 58.43 58.74 62.7 59.4 59.1 59.1 70.07 69.88 72.14 71 70.8 70.3
05/03/2020 05:34:16 58.49 58.62 62.7 59.4 59.1 59.1 70.7 70.5 71.54 71 70.8 70.3
05/03/2020 05:34:17 58.7 58.68 62.7 59.4 59.1 59.1 71.63 71.44 71.54 71 70.8 70.3
05/03/2020 05:34:18 58.47 58.67 62.7 59.4 59.1 59.1 72.22 72.32 72.32 71 70.8 70.3
05/03/2020 05:34:19 58.82 58.79 62.7 59.4 59.1 59.1 70.49 71.86 72.32 71 70.8 70.3
05/03/2020 05:34:20 58.69 58.78 62.7 59.4 59.1 59.1 75.05 74.39 74.39 71.1 70.8 70.3
05/03/2020 05:34:21 59.38 59.19 62.7 59.4 59.1 59.1 74.25 75 75 71.1 70.8 70.3
05/03/2020 05:34:22 58.84 59.18 62.7 59.4 59.1 59.1 71.78 74.13 75 71.1 70.8 70.3
05/03/2020 05:34:23 58.87 58.98 62.7 59.4 59.1 59.1 71.06 72.77 75 71.1 70.8 70.3
05/03/2020 05:34:24 59.1 59.1 62.7 59.4 59.1 59.1 76.78 75.77 75.77 71.2 70.8 70.3
05/03/2020 05:34:25 58.84 59.06 62.7 59.4 59.1 59.1 72.01 75.61 75.77 71.2 70.8 70.3
05/03/2020 05:34:26 58.52 58.9 62.7 59.4 59.1 59.1 71.09 73.67 75.77 71.2 70.8 70.3
05/03/2020 05:34:27 58.98 58.9 62.7 59.4 59.1 59.1 71.25 72.16 75.77 71.2 70.8 70.3
05/03/2020 05:34:28 58.81 58.92 62.7 59.4 59.1 59.1 71.97 72 75.77 71.2 70.8 70.3
05/03/2020 05:34:29 58.87 58.96 62.7 59.4 59.1 59.1 73.22 72.85 75.77 71.2 70.8 70.4
05/03/2020 05:34:30 58.88 58.92 62.7 59.4 59.1 59.1 70.93 72.87 75.77 71.2 70.8 70.4
05/03/2020 05:34:31 59.17 59.2 62.7 59.4 59.1 59.1 72.28 72.2 75.77 71.2 70.8 70.4
05/03/2020 05:34:32 58.79 59.22 62.7 59.4 59.1 59.1 70.61 72.01 75.77 71.2 70.8 70.4
05/03/2020 05:34:33 59.27 59.17 62.7 59.4 59.1 59.1 74.03 73.42 75.77 71.2 70.8 70.4
05/03/2020 05:34:34 59.06 59.14 62.7 59.4 59.1 59.1 72.28 73.31 75.77 71.2 70.8 70.4
05/03/2020 05:34:35 59.19 59.25 62.7 59.4 59.1 59.1 72.5 72.79 75.77 71.2 70.8 70.4
05/03/2020 05:34:36 58.58 59.14 62.7 59.4 59.1 59.1 71.95 72.49 75.77 71.2 70.8 70.4
05/03/2020 05:34:37 58.9 58.92 62.52 59.4 59.1 59.1 72.73 72.94 75.77 71.2 70.8 70.4
05/03/2020 05:34:38 58.54 58.89 61.35 59.4 59.1 59.1 71.09 72.53 75.77 71.2 70.8 70.4
05/03/2020 05:34:39 58.91 58.9 60.44 59.4 59.1 59.1 70.91 71.58 75.77 71.2 70.8 70.4
05/03/2020 05:34:40 58.76 58.94 59.87 59.4 59.1 59.1 70.75 71.47 75.77 71.3 70.8 70.4
05/03/2020 05:34:41 58.98 58.94 59.62 59.4 59.1 59.1 71.05 71.07 75.77 71.3 70.8 70.4
05/03/2020 05:34:42 58.8 58.93 59.25 59.4 59.1 59.1 70.95 71.24 75.77 71.3 70.8 70.4
05/03/2020 05:34:43 59.07 59.07 59.25 59.4 59.1 59.1 71.98 71.85 75.77 71.3 70.8 70.4
05/03/2020 05:34:44 59.08 59.11 59.25 59.4 59.1 59.1 72.43 72.1 75.77 71.3 70.8 70.4
05/03/2020 05:34:45 58.87 59.07 59.25 59.4 59.1 59.1 71.94 72.27 75.77 71.3 70.8 70.4
05/03/2020 05:34:46 58.9 58.97 59.25 59.4 59.1 59.1 72.48 72.42 75.77 71.2 70.8 70.4
05/03/2020 05:34:47 58.9 58.99 59.25 59.4 59.1 59.1 72.21 72.47 75.77 71.2 70.8 70.4
05/03/2020 05:34:48 59.04 59.01 59.25 59.4 59.1 59.1 71.36 72.16 75.77 71.2 70.8 70.4
05/03/2020 05:34:49 58.83 59 59.25 59.4 59.1 59.1 71.5 71.75 75.77 71.2 70.8 70.4
05/03/2020 05:34:50 58.92 59.05 59.25 59.4 59.1 59.1 71.81 72.05 75.77 71.2 70.8 70.4
05/03/2020 05:34:51 58.91 58.97 59.25 59.4 59.1 59.1 70.54 71.7 75.77 71.2 70.8 70.4
05/03/2020 05:34:52 59.27 59.16 59.25 59.3 59.1 59.1 71.71 71.54 75.77 71.2 70.8 70.4
05/03/2020 05:34:53 59.22 59.29 59.29 59.3 59.1 59.1 71.73 71.87 75.77 71.2 70.8 70.4
05/03/2020 05:34:54 58.99 59.17 59.29 59.3 59.1 59.1 73.75 73.18 75.61 71.2 70.8 70.4
05/03/2020 05:34:55 59.24 59.24 59.29 59.3 59.1 59.1 74.15 73.82 73.82 71.3 70.8 70.4
05/03/2020 05:34:56 59.28 59.29 59.29 59.3 59.1 59.1 74.37 74.37 74.37 71.3 70.8 70.4
05/03/2020 05:34:57 59.91 59.79 59.79 59.3 59.1 59.1 73.26 74.06 74.37 71.3 70.8 70.4
05/03/2020 05:34:58 60.15 60.01 60.01 59.4 59.1 59.1 72.77 73.8 74.37 71.3 70.8 70.4
05/03/2020 05:34:59 60.18 60.27 60.27 59.4 59.1 59.1 73.22 73.77 74.37 71.3 70.8 70.4
05/03/2020 05:35:00 60.8 60.82 60.82 59.4 59.1 59.1 74.62 74.26 74.37 71.3 70.9 70.4
05/03/2020 05:35:01 59.44 60.34 60.82 59.4 59.1 59.1 72.65 73.87 74.37 71.3 70.9 70.4
05/03/2020 05:35:02 59.58 59.86 60.82 59.4 59.1 59.1 72.93 73.31 74.37 71.3 70.9 70.4
05/03/2020 05:35:03 58.98 59.73 60.82 59.4 59.1 59.1 72.92 73.28 74.37 71.3 70.9 70.4
05/03/2020 05:35:04 59 59.23 60.82 59.4 59.1 59.1 71.59 73.24 74.37 71.3 70.9 70.4
05/03/2020 05:35:05 59.31 59.26 60.82 59.4 59.1 59.1 72.22 72.4 74.37 71.3 70.9 70.4
05/03/2020 05:35:06 58.78 59.21 60.82 59.4 59.1 59.1 70.72 72.39 74.37 71.3 70.9 70.4
05/03/2020 05:35:07 59.26 59.2 60.82 59.4 59.1 59.1 70.25 71.48 74.37 71.3 70.9 70.4
05/03/2020 05:35:08 59.3 59.29 60.82 59.4 59.1 59.1 70.66 70.92 74.37 71.3 70.9 70.4
05/03/2020 05:35:09 59.08 59.36 60.82 59.4 59.1 59.1 70.02 70.65 74.37 71.3 70.9 70.4
05/03/2020 05:35:10 59.7 59.48 60.82 59.4 59.1 59.1 71.4 71.09 74.37 71.3 70.9 70.4
05/03/2020 05:35:11 60.01 59.86 60.82 59.4 59.1 59.1 71.83 71.72 74.37 71.3 70.9 70.4
05/03/2020 05:35:12 59.72 59.89 60.82 59.4 59.1 59.1 72.07 72.06 74.37 71.3 70.9 70.4
05/03/2020 05:35:13 59.43 59.82 60.82 59.4 59.1 59.1 71.93 72.17 74.37 71.3 70.9 70.4
05/03/2020 05:35:14 59.83 59.77 60.82 59.4 59.1 59.1 74.21 73.95 74.37 71.3 70.9 70.4
05/03/2020 05:35:15 60.1 60.06 60.82 59.4 59.1 59.1 73.44 74.28 74.37 71.3 70.9 70.4
05/03/2020 05:35:16 60.98 60.69 60.82 59.4 59.1 59.1 79.39 77.96 77.96 71.4 70.9 70.4
05/03/2020 05:35:17 62.49 61.86 61.86 59.4 59.1 59.1 81.65 81.05 81.05 71.5 71 70.4
05/03/2020 05:35:18 61.59 61.65 61.86 59.4 59.1 59.1 83.12 82.63 82.63 71.7 71 70.4
05/03/2020 05:35:19 64.09 63.82 63.82 59.5 59.2 59.1 84.62 84.05 84.05 72 71.2 70.5
05/03/2020 05:35:20 61.34 63.36 63.82 59.5 59.2 59.1 83.97 84.25 84.25 72.2 71.2 70.5
05/03/2020 05:35:21 63.73 63.9 63.9 59.5 59.2 59.1 83.54 84.4 84.4 72.4 71.3 70.5
05/03/2020 05:35:22 61.08 62.87 63.9 59.5 59.2 59.1 82.62 83.83 84.4 72.5 71.4 70.5
05/03/2020 05:35:23 62.05 62.65 63.9 59.5 59.2 59.1 81.47 83.37 84.4 72.6 71.4 70.5
05/03/2020 05:35:24 60.68 61.69 63.9 59.5 59.2 59.1 78.11 81.78 84.4 72.7 71.4 70.5
05/03/2020 05:35:25 61.56 61.54 63.9 59.5 59.2 59.1 79.26 79.96 84.4 72.7 71.5 70.5
05/03/2020 05:35:26 60.24 61.54 63.9 59.5 59.2 59.1 76.75 79.43 84.4 72.8 71.5 70.5
05/03/2020 05:35:27 59.75 60.73 63.9 59.5 59.2 59.1 73.7 78 84.4 72.8 71.5 70.5
05/03/2020 05:35:28 59.92 60.37 63.9 59.5 59.2 59.1 72.98 75.75 84.4 72.8 71.5 70.5
05/03/2020 05:35:29 58.93 59.91 63.9 59.5 59.2 59.1 73.25 74.46 84.4 72.8 71.5 70.6
05/03/2020 05:35:30 58.76 59.31 63.9 59.5 59.2 59.1 71.13 73.41 84.4 72.8 71.5 70.6
05/03/2020 05:35:31 59.12 59.19 63.9 59.5 59.2 59.1 72.33 72.54 84.4 72.8 71.5 70.6
05/03/2020 05:35:32 58.58 59.04 63.9 59.5 59.2 59.1 72.53 72.99 84.4 72.8 71.5 70.6
05/03/2020 05:35:33 58.77 58.9 63.9 59.5 59.2 59.1 71.6 72.52 84.4 72.8 71.5 70.6
05/03/2020 05:35:34 58.91 58.89 63.9 59.5 59.2 59.1 72.26 72.19 84.4 72.8 71.5 70.6
05/03/2020 05:35:35 59.11 59.12 63.9 59.5 59.2 59.1 74.09 73.6 84.4 72.8 71.5 70.6
05/03/2020 05:35:36 59.19 59.23 63.9 59.5 59.2 59.1 75.22 75.06 84.4 72.8 71.5 70.6
05/03/2020 05:35:37 59.65 59.5 63.9 59.5 59.2 59.1 73.65 74.59 84.4 72.8 71.5 70.6
05/03/2020 05:35:38 58.78 59.5 63.9 59.5 59.2 59.1 73.91 74.1 84.4 72.8 71.5 70.6
05/03/2020 05:35:39 59.03 59.13 63.9 59.5 59.2 59.1 72.7 73.89 84.4 72.8 71.5 70.6
05/03/2020 05:35:40 59.38 59.37 63.9 59.5 59.2 59.1 72.85 73.65 84.4 72.9 71.5 70.6
05/03/2020 05:35:41 59.08 59.32 63.9 59.5 59.2 59.1 73.36 73.55 84.4 72.9 71.5 70.6
05/03/2020 05:35:42 59.36 59.41 63.9 59.5 59.2 59.1 71.71 73.25 84.4 72.9 71.6 70.6
05/03/2020 05:35:43 59.06 59.52 63.9 59.5 59.2 59.1 70.73 72.33 84.4 72.9 71.6 70.6
05/03/2020 05:35:44 58.72 59.17 63.9 59.5 59.2 59.1 69.55 71.33 84.4 72.9 71.6 70.6
05/03/2020 05:35:45 58.71 58.89 63.9 59.5 59.2 59.1 69.46 70.36 84.4 72.9 71.6 70.6
05/03/2020 05:35:46 58.67 58.78 63.9 59.5 59.2 59.1 70.07 70.04 84.4 72.9 71.5 70.6
05/03/2020 05:35:47 58.9 58.91 63.9 59.5 59.2 59.1 69.52 70.02 84.4 72.9 71.5 70.6
05/03/2020 05:35:48 58.96 58.93 63.9 59.5 59.2 59.1 70.65 70.6 84.4 72.9 71.6 70.6
05/03/2020 05:35:49 58.87 59.01 63.9 59.5 59.2 59.1 70.74 71.09 84.4 72.9 71.6 70.6
05/03/2020 05:35:50 59.03 59.01 63.9 59.5 59.2 59.1 70.25 70.63 84.4 72.9 71.6 70.6
05/03/2020 05:35:51 59.1 59.13 62.87 59.5 59.2 59.1 69.86 70.32 83.83 72.9 71.6 70.6
05/03/2020 05:35:52 59.05 59.19 62.65 59.5 59.2 59.1 69.98 70.12 83.37 72.9 71.6 70.6
05/03/2020 05:35:53 59.07 59.14 61.69 59.5 59.2 59.1 69.93 70.48 81.78 72.9 71.6 70.6
05/03/2020 05:35:54 58.99 59.14 61.54 59.5 59.2 59.1 70.35 70.33 79.96 72.9 71.6 70.6
05/03/2020 05:35:55 58.74 59.06 61.54 59.5 59.2 59.1 70.2 70.5 79.43 72.9 71.6 70.6
05/03/2020 05:35:56 59.01 58.98 60.73 59.5 59.2 59.1 70.04 70.25 78 72.9 71.6 70.6
05/03/2020 05:35:57 58.97 59.04 60.37 59.5 59.2 59.1 72.48 72.04 75.75 72.9 71.6 70.6
05/03/2020 05:35:58 59.19 59.18 59.91 59.5 59.2 59.1 71.91 72.33 75.06 72.9 71.6 70.6
05/03/2020 05:35:59 59.39 59.33 59.52 59.5 59.2 59.1 72.46 72.33 75.06 72.9 71.6 70.6
05/03/2020 05:36:00 59.96 59.83 59.83 59.5 59.2 59.1 72.89 73.08 75.06 72.9 71.6 70.6
05/03/2020 05:36:01 60.81 60.7 60.7 59.5 59.2 59.1 70.48 72.39 75.06 72.9 71.6 70.6
05/03/2020 05:36:02 59.61 60.33 60.7 59.5 59.2 59.1 69.96 71.31 75.06 72.9 71.6 70.6
05/03/2020 05:36:03 59.31 59.91 60.7 59.5 59.2 59.1 71.58 71.45 75.06 72.9 71.6 70.6
05/03/2020 05:36:04 59.35 59.51 60.7 59.5 59.2 59.1 71.55 71.59 75.06 72.9 71.6 70.6
05/03/2020 05:36:05 59.93 59.78 60.7 59.5 59.2 59.1 71.22 71.74 75.06 72.9 71.6 70.6
05/03/2020 05:36:06 59.66 59.76 60.7 59.5 59.2 59.1 70.71 71.43 74.59 72.9 71.6 70.6
05/03/2020 05:36:07 59.81 59.81 60.7 59.5 59.2 59.1 71.87 71.5 74.1 72.9 71.6 70.6
05/03/2020 05:36:08 59.87 59.88 60.7 59.5 59.2 59.1 72.44 72.1 73.89 72.9 71.6 70.6
05/03/2020 05:36:09 60.11 60.07 60.7 59.5 59.2 59.1 73.67 73.22 73.65 72.9 71.6 70.6
05/03/2020 05:36:10 59.95 60.07 60.7 59.5 59.2 59.1 74.18 73.89 73.89 73 71.6 70.6
05/03/2020 05:36:11 59.16 59.95 60.7 59.5 59.2 59.1 73.89 73.98 73.98 73 71.6 70.6
05/03/2020 05:36:12 59.29 59.5 60.7 59.5 59.2 59.1 74.03 74.08 74.08 73 71.6 70.6
05/03/2020 05:36:13 59.15 59.44 60.7 59.5 59.2 59.1 74.19 74.15 74.15 73 71.6 70.6
05/03/2020 05:36:14 59.33 59.33 60.7 59.5 59.2 59.1 74.98 74.83 74.83 73 71.6 70.6
05/03/2020 05:36:15 59.45 59.47 60.7 59.5 59.2 59.1 77.9 77.01 77.01 73 71.6 70.6
05/03/2020 05:36:16 59.51 59.49 60.7 59.5 59.2 59.1 74.57 76.76 77.01 73 71.6 70.6
05/03/2020 05:36:17 61.68 61.42 61.42 59.5 59.2 59.1 79.53 79.1 79.1 73.1 71.7 70.6
05/03/2020 05:36:18 59.9 61.12 61.42 59.5 59.2 59.1 75.11 78.7 79.1 73.1 71.7 70.6
05/03/2020 05:36:19 59.75 60.39 61.42 59.5 59.2 59.1 74.3 76.8 79.1 73.1 71.7 70.6
05/03/2020 05:36:20 59.63 60 61.42 59.5 59.2 59.1 73.85 75.35 79.1 73.1 71.7 70.6
05/03/2020 05:36:21 59.67 59.73 61.42 59.5 59.2 59.1 74.29 74.5 79.1 73.1 71.7 70.6
05/03/2020 05:36:22 59.66 59.75 61.42 59.5 59.2 59.1 73.66 74.44 79.1 73.2 71.7 70.6
05/03/2020 05:36:23 59.68 59.76 61.42 59.5 59.2 59.1 73.68 73.9 79.1 73.2 71.7 70.6
05/03/2020 05:36:24 59.72 59.77 61.42 59.5 59.2 59.1 74.09 74.06 79.1 73.2 71.7 70.6
05/03/2020 05:36:25 59.56 59.71 61.42 59.5 59.2 59.1 74.08 74.14 79.1 73.2 71.7 70.6
05/03/2020 05:36:26 59.35 59.65 61.42 59.5 59.2 59.1 74.01 74.12 79.1 73.2 71.7 70.6
05/03/2020 05:36:27 60 59.8 61.42 59.5 59.2 59.1 74.28 74.25 79.1 73.2 71.7 70.6
05/03/2020 05:36:28 59.74 59.83 61.42 59.5 59.2 59.1 74.37 74.35 79.1 73.2 71.7 70.6
05/03/2020 05:36:29 59.62 59.82 61.42 59.5 59.2 59.1 74.21 74.34 79.1 73.2 71.7 70.6
05/03/2020 05:36:30 59.54 59.74 61.42 59.5 59.2 59.1 74 74.36 79.1 73.2 71.8 70.6
05/03/2020 05:36:31 59.6 59.71 61.42 59.6 59.2 59.1 74.4 74.33 79.1 73.3 71.8 70.6
05/03/2020 05:36:32 59.73 59.86 61.42 59.6 59.2 59.1 75.05 75.07 79.1 73.3 71.8 70.6
05/03/2020 05:36:33 59.25 59.67 61.42 59.6 59.2 59.1 73.11 74.81 79.1 73.3 71.8 70.6
05/03/2020 05:36:34 59.34 59.48 61.42 59.6 59.2 59.1 73.63 73.87 79.1 73.3 71.8 70.6
05/03/2020 05:36:35 59.19 59.41 61.42 59.6 59.2 59.1 73.67 73.82 79.1 73.3 71.8 70.6
05/03/2020 05:36:36 59.41 59.4 61.42 59.6 59.2 59.1 73.37 73.85 79.1 73.3 71.8 70.6
05/03/2020 05:36:37 59.05 59.36 61.42 59.6 59.2 59.1 69.85 73.34 79.1 73.3 71.8 70.6
05/03/2020 05:36:38 59.21 59.25 61.42 59.6 59.2 59.1 70.56 71.44 79.1 73.3 71.8 70.6
05/03/2020 05:36:39 59.77 59.64 61.42 59.6 59.2 59.1 71.35 71.33 79.1 73.3 71.8 70.6
05/03/2020 05:36:40 59.84 59.83 61.42 59.6 59.2 59.1 71.47 71.49 79.1 73.3 71.8 70.6
05/03/2020 05:36:41 59.85 59.82 61.42 59.6 59.2 59.1 71.66 71.65 79.1 73.3 71.8 70.6
05/03/2020 05:36:42 59.9 59.92 61.42 59.6 59.2 59.1 73.61 72.92 79.1 73.3 71.8 70.6
05/03/2020 05:36:43 59.76 59.89 61.42 59.6 59.2 59.1 72.67 72.97 79.1 73.3 71.8 70.6
05/03/2020 05:36:44 60.11 60.05 61.42 59.6 59.2 59.1 73.28 73.29 79.1 73.3 71.8 70.6
05/03/2020 05:36:45 59.92 60.11 61.42 59.6 59.3 59.1 73.11 73.27 79.1 73.3 71.8 70.6
05/03/2020 05:36:46 60.05 60.16 61.42 59.6 59.3 59.1 72.75 73.52 79.1 73.3 71.8 70.6
05/03/2020 05:36:47 60.23 60.25 61.12 59.6 59.3 59.1 73.63 73.32 78.7 73.3 71.8 70.6
05/03/2020 05:36:48 60 60.23 60.39 59.6 59.3 59.1 72.47 73.42 76.8 73.3 71.8 70.6
05/03/2020 05:36:49 59.94 60.17 60.25 59.6 59.3 59.1 72.01 72.77 75.35 73.3 71.8 70.6
05/03/2020 05:36:50 60.14 60.17 60.25 59.6 59.3 59.1 71.76 72.27 75.07 73.3 71.8 70.6
05/03/2020 05:36:51 60.19 60.2 60.25 59.6 59.3 59.1 72.3 72.36 75.07 73.3 71.8 70.6
05/03/2020 05:36:52 60.11 60.31 60.31 59.6 59.3 59.1 71.97 72.36 75.07 73.3 71.8 70.6
05/03/2020 05:36:53 60.11 60.17 60.31 59.6 59.3 59.1 72.42 72.4 75.07 73.3 71.8 70.6
05/03/2020 05:36:54 59.86 60.15 60.31 59.6 59.3 59.1 72.78 72.7 75.07 73.3 71.8 70.6
05/03/2020 05:36:55 59.62 60.01 60.31 59.6 59.3 59.1 72.58 73.05 75.07 73.3 71.8 70.6
05/03/2020 05:36:56 59.22 59.7 60.31 59.6 59.3 59.1 70.68 72.43 75.07 73.3 71.8 70.6
05/03/2020 05:36:57 59.15 59.43 60.31 59.6 59.3 59.1 72.55 72.72 75.07 73.3 71.8 70.6
05/03/2020 05:36:58 59.61 59.57 60.31 59.6 59.3 59.1 71.79 71.96 75.07 73.3 71.8 70.6
05/03/2020 05:36:59 58.88 59.46 60.31 59.6 59.3 59.1 71.96 72.14 75.07 73.3 71.8 70.6
05/03/2020 05:37:00 59.02 59.12 60.31 59.6 59.3 59.1 72.76 72.94 75.07 73.3 71.8 70.6
05/03/2020 05:37:01 59.06 59.14 60.31 59.6 59.3 59.1 72.97 73.13 75.07 73.3 71.8 70.6
05/03/2020 05:37:02 58.68 59.04 60.31 59.6 59.3 59.1 75.37 75.09 75.09 73.2 71.8 70.6
05/03/2020 05:37:03 58.58 58.87 60.31 59.5 59.3 59.1 71.43 74.2 75.09 73.1 71.8 70.6
05/03/2020 05:37:04 58.8 58.83 60.31 59.5 59.3 59.1 71.83 72.58 75.09 73.1 71.8 70.6
05/03/2020 05:37:05 58.84 58.87 60.31 59.5 59.3 59.1 71.58 72.26 75.09 73.1 71.8 70.6
05/03/2020 05:37:06 58.95 58.94 60.31 59.5 59.3 59.1 71.78 72.07 75.09 73.1 71.8 70.6
05/03/2020 05:37:07 58.75 58.89 60.31 59.5 59.3 59.1 71.22 71.7 75.09 73.1 71.8 70.6
05/03/2020 05:37:08 58.88 58.95 60.31 59.5 59.3 59.1 70.15 71.36 75.09 73.1 71.8 70.6
05/03/2020 05:37:09 58.75 58.83 60.31 59.5 59.3 59.1 70.23 70.58 75.09 73.1 71.8 70.6
05/03/2020 05:37:10 58.71 58.86 60.31 59.5 59.3 59.1 70.79 70.91 75.09 73.1 71.8 70.6
05/03/2020 05:37:11 58.67 58.75 60.31 59.5 59.3 59.1 69.89 70.6 75.09 73.1 71.8 70.6
05/03/2020 05:37:12 59.11 59.02 60.31 59.5 59.3 59.1 71.78 71.28 75.09 73.1 71.8 70.6
05/03/2020 05:37:13 59.3 59.22 60.31 59.5 59.3 59.1 72.32 72.09 75.09 73.1 71.8 70.7
05/03/2020 05:37:14 58.77 59.2 60.31 59.5 59.3 59.1 72.04 72.33 75.09 73.1 71.8 70.7
05/03/2020 05:37:15 59.03 59.04 60.31 59.5 59.3 59.1 72.42 72.6 75.09 73.1 71.8 70.7
05/03/2020 05:37:16 58.99 59.04 60.31 59.5 59.3 59.1 73.41 73.29 75.09 73.1 71.8 70.7
05/03/2020 05:37:17 59.19 59.17 60.31 59.5 59.3 59.1 77.74 76.8 76.8 73.1 71.9 70.7
05/03/2020 05:37:18 59.14 59.2 60.31 59.5 59.3 59.1 73.09 76.46 76.8 73.1 71.9 70.7
05/03/2020 05:37:19 59.31 59.32 60.31 59.5 59.3 59.1 71.16 74.57 76.8 73.1 71.9 70.7
05/03/2020 05:37:20 59 59.28 60.31 59.5 59.3 59.1 72.74 72.96 76.8 73.1 71.9 70.7
05/03/2020 05:37:21 59.6 59.42 60.31 59.5 59.3 59.1 74.4 74.2 76.8 73.1 71.9 70.7
05/03/2020 05:37:22 60.98 60.71 60.71 59.5 59.3 59.1 80.89 80.17 80.17 73.2 71.9 70.7
05/03/2020 05:37:23 63.38 62.64 62.64 59.5 59.3 59.1 85.51 85.14 85.14 73.4 72 70.7
05/03/2020 05:37:24 62.45 62.86 62.86 59.5 59.3 59.1 86.71 86.41 86.41 73.7 72.2 70.8
05/03/2020 05:37:25 62.64 62.9 62.9 59.6 59.3 59.1 87.42 87.68 87.68 74 72.3 70.8
05/03/2020 05:37:26 61.96 62.47 62.9 59.6 59.3 59.1 86.69 87.03 87.68 74.3 72.4 70.9
05/03/2020 05:37:27 62.61 63.02 63.02 59.6 59.3 59.1 84.82 86.88 87.68 74.5 72.5 70.9
05/03/2020 05:37:28 60.84 62.36 63.02 59.6 59.3 59.1 83.7 85.58 87.68 74.6 72.6 70.9
05/03/2020 05:37:29 60.34 61.45 63.02 59.6 59.3 59.1 81.83 84.53 87.68 74.6 72.6 70.9
05/03/2020 05:37:30 60.47 60.9 63.02 59.6 59.3 59.1 81.77 83.51 87.68 74.7 72.7 70.9
05/03/2020 05:37:31 58.96 60.52 63.02 59.6 59.3 59.1 77.1 81.96 87.68 74.7 72.7 70.9
05/03/2020 05:37:32 58.99 59.58 63.02 59.6 59.3 59.1 74.75 79.62 87.68 74.7 72.7 70.9
05/03/2020 05:37:33 59.27 59.37 63.02 59.6 59.3 59.1 75.43 77.28 87.68 74.7 72.7 70.9
05/03/2020 05:37:34 59.48 59.42 63.02 59.6 59.3 59.1 74.56 76.17 87.68 74.8 72.7 70.9
05/03/2020 05:37:35 59.71 59.65 63.02 59.6 59.3 59.1 75.09 75.94 87.68 74.8 72.7 71
05/03/2020 05:37:36 59.4 59.59 63.02 59.6 59.3 59.1 74.45 75.47 87.68 74.8 72.7 71
05/03/2020 05:37:37 59.31 59.43 63.02 59.6 59.3 59.1 74.51 74.6 87.68 74.8 72.7 71
05/03/2020 05:37:38 59.37 59.49 63.02 59.6 59.3 59.1 74.75 74.88 87.68 74.8 72.7 71
05/03/2020 05:37:39 59.28 59.44 63.02 59.6 59.3 59.1 73.7 74.89 87.68 74.8 72.7 71
05/03/2020 05:37:40 58.72 59.31 63.02 59.6 59.3 59.1 72.17 74.16 87.68 74.8 72.7 71
05/03/2020 05:37:41 58.71 58.98 63.02 59.6 59.3 59.1 72.15 73.07 87.68 74.8 72.7 71
05/03/2020 05:37:42 58.79 58.93 63.02 59.6 59.3 59.1 71.71 72.39 87.68 74.8 72.7 71
05/03/2020 05:37:43 58.78 58.92 63.02 59.6 59.3 59.1 72.36 72.35 87.68 74.8 72.7 71
05/03/2020 05:37:44 58.79 58.9 63.02 59.6 59.3 59.1 70.78 72.32 87.68 74.8 72.7 71
05/03/2020 05:37:45 58.52 58.79 63.02 59.6 59.3 59.1 70.06 71.39 87.68 74.8 72.7 71
05/03/2020 05:37:46 58.45 58.65 63.02 59.6 59.3 59.1 68.94 70.45 87.68 74.8 72.7 71
05/03/2020 05:37:47 58.81 58.79 63.02 59.6 59.3 59.1 70.51 70.35 87.68 74.8 72.7 71
05/03/2020 05:37:48 58.86 58.83 63.02 59.6 59.3 59.1 69.03 70.14 87.68 74.8 72.7 71
05/03/2020 05:37:49 58.81 58.89 63.02 59.6 59.3 59.1 69.42 69.58 87.68 74.8 72.7 71
05/03/2020 05:37:50 58.62 58.85 63.02 59.6 59.3 59.1 69.83 69.86 87.68 74.8 72.7 71
05/03/2020 05:37:51 58.91 58.83 63.02 59.6 59.3 59.1 71.05 70.91 87.68 74.8 72.7 71
05/03/2020 05:37:52 60.09 59.68 63.02 59.6 59.3 59.1 77.69 76.26 87.68 74.9 72.7 71
05/03/2020 05:37:53 60.04 59.92 63.02 59.6 59.3 59.1 74.24 75.89 87.68 74.9 72.7 71
05/03/2020 05:37:54 61.81 61.37 63.02 59.6 59.3 59.1 74.65 75.02 87.68 74.9 72.8 71
05/03/2020 05:37:55 60.1 61.26 63.02 59.6 59.3 59.1 71.47 74.84 87.03 74.9 72.8 71
05/03/2020 05:37:56 59.84 60.58 63.02 59.6 59.3 59.1 70.44 73.12 86.88 74.9 72.8 71
05/03/2020 05:37:57 59.43 60.2 62.36 59.6 59.3 59.1 70.54 71.78 85.58 74.9 72.8 71
05/03/2020 05:37:58 58.97 59.63 61.45 59.6 59.3 59.1 69.83 70.85 84.53 74.9 72.8 71
05/03/2020 05:37:59 58.92 59.25 61.37 59.6 59.3 59.1 70.41 70.75 83.51 74.9 72.8 71
05/03/2020 05:38:00 59.34 59.27 61.37 59.6 59.3 59.1 70.69 70.71 81.96 74.9 72.8 71
05/03/2020 05:38:01 59.42 59.39 61.37 59.6 59.3 59.1 70.06 70.58 79.62 74.9 72.8 71
05/03/2020 05:38:02 59.14 59.43 61.37 59.6 59.3 59.1 69.79 70.33 77.28 74.9 72.8 71
05/03/2020 05:38:03 59.12 59.3 61.37 59.6 59.3 59.1 70 70.11 76.26 74.9 72.8 71
05/03/2020 05:38:04 58.7 59.15 61.37 59.6 59.3 59.1 69.52 70.13 76.26 74.9 72.8 71
05/03/2020 05:38:05 58.87 58.92 61.37 59.6 59.3 59.1 68.7 69.6 76.26 74.9 72.8 71
05/03/2020 05:38:06 58.9 59.03 61.37 59.6 59.3 59.1 70.38 70.04 76.26 74.9 72.8 71
05/03/2020 05:38:07 58.68 58.92 61.37 59.6 59.3 59.1 70.39 70.43 76.26 74.9 72.8 71
05/03/2020 05:38:08 58.72 58.91 61.37 59.6 59.3 59.1 70.61 70.83 76.26 74.9 72.7 71
05/03/2020 05:38:09 58.46 58.7 61.37 59.6 59.3 59.1 70.61 70.74 76.26 74.9 72.7 71
05/03/2020 05:38:10 58.46 58.68 61.37 59.6 59.3 59.1 68.97 70.51 76.26 74.9 72.7 71
05/03/2020 05:38:11 58.07 58.47 61.37 59.6 59.3 59.1 69.6 69.86 76.26 74.9 72.7 71
05/03/2020 05:38:12 58.09 58.24 61.37 59.6 59.3 59.1 69.32 69.55 76.26 74.9 72.7 71
05/03/2020 05:38:13 58.47 58.38 61.37 59.6 59.3 59.1 70.67 70.35 76.26 74.9 72.7 71
05/03/2020 05:38:14 58.41 58.46 61.37 59.6 59.3 59.1 71.28 71.04 76.26 74.9 72.7 71
05/03/2020 05:38:15 58.47 58.59 61.37 59.6 59.3 59.1 71.05 71.23 76.26 74.9 72.7 71
05/03/2020 05:38:16 58.39 58.42 61.37 59.6 59.3 59.1 70.99 71.11 76.26 74.9 72.7 71
05/03/2020 05:38:17 58.31 58.49 61.37 59.6 59.3 59.1 71.63 71.53 76.26 74.9 72.7 71
05/03/2020 05:38:18 58.56 58.52 61.37 59.6 59.3 59.1 70.53 71.48 76.26 74.9 72.7 71
05/03/2020 05:38:19 58.67 58.61 61.37 59.6 59.3 59.1 70.54 70.96 76.26 74.9 72.7 71
05/03/2020 05:38:20 58.64 58.76 61.37 59.6 59.3 59.1 71.11 71.05 76.26 74.9 72.7 71
05/03/2020 05:38:21 58.49 58.62 61.37 59.6 59.3 59.1 69.49 70.86 76.26 74.9 72.7 71
05/03/2020 05:38:22 58.2 58.55 61.37 59.6 59.3 59.1 70.18 70.25 75.89 74.9 72.7 71
05/03/2020 05:38:23 58.5 58.51 61.37 59.6 59.3 59.1 70.57 70.62 75.02 74.9 72.7 71
05/03/2020 05:38:24 58.5 58.55 61.26 59.6 59.3 59.1 70.47 70.91 74.84 74.9 72.7 71
05/03/2020 05:38:25 58.52 58.6 60.58 59.6 59.3 59.1 69.43 70.44 73.12 74.9 72.7 71
05/03/2020 05:38:26 58.85 58.82 60.2 59.6 59.3 59.1 69.37 69.94 71.78 74.9 72.7 71
05/03/2020 05:38:27 58.44 58.75 59.63 59.6 59.3 59.1 68.76 69.57 71.53 74.9 72.7 71
05/03/2020 05:38:28 58.36 58.71 59.43 59.6 59.3 59.1 67.89 69.14 71.53 74.9 72.7 71
05/03/2020 05:38:29 58.37 58.46 59.43 59.6 59.3 59.1 68.45 68.5 71.53 74.9 72.7 71
05/03/2020 05:38:30 58.56 58.51 59.43 59.6 59.3 59.1 68.61 68.63 71.53 74.9 72.7 71
05/03/2020 05:38:31 58.72 58.75 59.43 59.6 59.3 59.1 69.55 69.26 71.53 74.9 72.7 71
05/03/2020 05:38:32 58.73 58.76 59.3 59.6 59.3 59.1 69.59 69.55 71.53 74.9 72.7 71
05/03/2020 05:38:33 58.65 58.79 59.15 59.6 59.3 59.1 70.1 69.98 71.53 74.9 72.7 71
05/03/2020 05:38:34 58.91 58.85 59.03 59.6 59.3 59.1 70.56 70.4 71.53 74.9 72.7 71
05/03/2020 05:38:35 58.98 58.98 59.03 59.6 59.3 59.1 71.72 71.68 71.68 74.9 72.7 71
05/03/2020 05:38:36 59.29 59.21 59.21 59.6 59.3 59.1 70.93 71.67 71.68 74.9 72.7 71
05/03/2020 05:38:37 59.88 59.69 59.69 59.6 59.3 59.1 70.35 70.9 71.68 74.9 72.7 71
05/03/2020 05:38:38 60.26 60.14 60.14 59.6 59.3 59.1 70.8 71 71.68 74.9 72.7 71
05/03/2020 05:38:39 59.3 60 60.14 59.6 59.3 59.1 70.07 70.74 71.68 74.9 72.7 71
05/03/2020 05:38:40 58.93 59.52 60.14 59.6 59.3 59.1 68.72 70.27 71.68 74.9 72.7 71
05/03/2020 05:38:41 58.65 59.19 60.14 59.6 59.3 59.1 68.22 69.4 71.68 74.9 72.7 71
05/03/2020 05:38:42 58.73 58.95 60.14 59.6 59.3 59.1 68.61 68.81 71.68 74.9 72.7 71
05/03/2020 05:38:43 59.01 58.98 60.14 59.5 59.3 59.1 68.91 68.92 71.68 74.9 72.7 71
05/03/2020 05:38:44 59.04 59.11 60.14 59.5 59.3 59.1 68.78 68.82 71.68 74.9 72.7 71
05/03/2020 05:38:45 59.16 59.14 60.14 59.5 59.3 59.1 68.85 68.92 71.68 74.9 72.7 71
05/03/2020 05:38:46 58.72 59.17 60.14 59.5 59.3 59.1 68.72 69.05 71.68 74.9 72.7 71
05/03/2020 05:38:47 59.14 59.09 60.14 59.5 59.3 59.1 68.52 68.69 71.68 74.9 72.7 71
05/03/2020 05:38:48 59.14 59.14 60.14 59.5 59.3 59.1 71.24 70.65 71.68 74.9 72.7 71
05/03/2020 05:38:49 59.15 59.19 60.14 59.5 59.3 59.1 71.29 71.27 71.68 74.9 72.7 71
05/03/2020 05:38:50 59.31 59.37 60.14 59.5 59.3 59.1 71.73 71.63 71.68 74.9 72.7 71
05/03/2020 05:38:51 59.11 59.24 60.14 59.5 59.3 59.1 69.38 71.48 71.68 74.9 72.7 71
05/03/2020 05:38:52 59.4 59.34 60.14 59.5 59.3 59.1 71.91 71.6 71.68 74.9 72.7 71
05/03/2020 05:38:53 59.48 59.53 60.14 59.5 59.3 59.1 71.19 71.79 71.79 74.9 72.7 71
05/03/2020 05:38:54 59.45 59.5 60.14 59.5 59.3 59.1 70.36 71.29 71.79 74.9 72.7 71
05/03/2020 05:38:55 59.89 59.77 60.14 59.5 59.3 59.1 72.76 72.16 72.16 74.9 72.7 71
05/03/2020 05:38:56 59.55 59.75 60.14 59.5 59.3 59.1 73.77 73.45 73.45 74.9 72.7 71
05/03/2020 05:38:57 59.7 59.74 60.14 59.5 59.3 59.1 74.45 74.3 74.3 74.9 72.7 71
05/03/2020 05:38:58 59.51 59.7 60.14 59.5 59.3 59.1 75.44 75.15 75.15 74.9 72.8 71
05/03/2020 05:38:59 59.48 59.6 60.14 59.5 59.3 59.1 75.17 75.32 75.32 74.9 72.8 71
05/03/2020 05:39:00 59.43 59.6 60.14 59.5 59.3 59.1 77.83 77.22 77.22 74.9 72.8 71
05/03/2020 05:39:01 59.68 59.65 60.14 59.5 59.3 59.1 78.7 78.49 78.49 75 72.8 71
05/03/2020 05:39:02 59.91 59.84 60.14 59.5 59.3 59.1 75.29 78.58 78.58 75 72.8 71
05/03/2020 05:39:03 59.69 59.88 60.14 59.5 59.3 59.1 72.66 76.51 78.58 75 72.8 71
05/03/2020 05:39:04 59.82 59.92 60.14 59.5 59.3 59.1 72.6 74.51 78.58 75 72.8 71
05/03/2020 05:39:05 59.66 59.9 60.14 59.5 59.3 59.1 73.22 73.76 78.58 75 72.8 71
05/03/2020 05:39:06 59.23 59.76 60.14 59.5 59.3 59.1 70.9 73.12 78.58 75 72.8 71
05/03/2020 05:39:07 59.49 59.54 60.14 59.5 59.3 59.1 71.71 72.02 78.58 75 72.8 71
05/03/2020 05:39:08 59.2 59.43 60 59.5 59.3 59.1 72.39 72.34 78.58 75 72.8 71
05/03/2020 05:39:09 59.44 59.46 59.92 59.5 59.3 59.1 72.47 72.57 78.58 75 72.8 71
05/03/2020 05:39:10 59.35 59.54 59.92 59.5 59.3 59.1 71.36 72.37 78.58 75 72.8 71
05/03/2020 05:39:11 59.58 59.57 59.92 59.5 59.3 59.1 72.2 72.07 78.58 75 72.8 71
05/03/2020 05:39:12 59.59 59.59 59.92 59.5 59.3 59.1 71.38 72.05 78.58 75 72.8 71
05/03/2020 05:39:13 59.44 59.58 59.92 59.5 59.3 59.1 70.84 71.66 78.58 75 72.8 71
05/03/2020 05:39:14 59.96 59.87 59.92 59.5 59.3 59.1 72.89 72.41 78.58 75 72.8 71
05/03/2020 05:39:15 60.23 60.24 60.24 59.5 59.3 59.1 72.63 72.68 78.58 75 72.8 71
05/03/2020 05:39:16 59.65 60.05 60.24 59.5 59.3 59.1 72.23 72.84 78.58 75 72.8 71
05/03/2020 05:39:17 59.54 59.78 60.24 59.5 59.3 59.1 71.41 72.3 78.58 75 72.8 71
05/03/2020 05:39:18 59.62 59.73 60.24 59.5 59.3 59.1 71.03 71.75 78.58 75 72.8 71
05/03/2020 05:39:19 59.27 59.61 60.24 59.5 59.3 59.1 71.03 71.29 78.58 75 72.8 71
05/03/2020 05:39:20 59.49 59.54 60.24 59.5 59.3 59.1 71.23 71.33 78.58 75 72.8 71
05/03/2020 05:39:21 59.24 59.44 60.24 59.5 59.3 59.1 71.21 71.41 78.58 75 72.8 71
05/03/2020 05:39:22 59.36 59.4 60.24 59.5 59.3 59.1 72.4 72.38 78.58 75 72.8 71
05/03/2020 05:39:23 59.54 59.55 60.24 59.5 59.3 59.1 77.05 76.02 78.58 75 72.8 71
05/03/2020 05:39:24 59.25 59.47 60.24 59.5 59.3 59.1 72.13 75.47 78.58 75 72.8 71
05/03/2020 05:39:25 59.39 59.45 60.24 59.5 59.3 59.1 72.92 73.86 78.58 75 72.8 71
05/03/2020 05:39:26 59.78 59.65 60.24 59.5 59.3 59.1 71.98 73.14 78.58 75 72.8 71
05/03/2020 05:39:27 59.7 59.74 60.24 59.5 59.3 59.1 72.15 72.5 78.58 75 72.8 71
05/03/2020 05:39:28 59.25 59.67 60.24 59.5 59.3 59.1 72.68 72.63 78.58 75 72.8 71
05/03/2020 05:39:29 59.27 59.45 60.24 59.5 59.3 59.1 72.05 72.75 78.58 75 72.8 71
05/03/2020 05:39:30 59.26 59.32 60.24 59.5 59.3 59.1 72.17 72.38 78.58 75 72.8 71
05/03/2020 05:39:31 59.13 59.28 60.24 59.5 59.3 59.1 72.25 72.34 78.58 75 72.8 71
05/03/2020 05:39:32 59.41 59.35 60.24 59.5 59.3 59.1 73.66 73.48 76.51 75 72.9 71
05/03/2020 05:39:33 59.14 59.36 60.24 59.5 59.3 59.1 72.18 73.46 76.02 75 72.9 71
05/03/2020 05:39:34 59.15 59.27 60.24 59.5 59.3 59.1 72.53 72.7 76.02 75 72.9 71
05/03/2020 05:39:35 59.06 59.31 60.24 59.5 59.3 59.1 72.47 72.82 76.02 75 72.9 71
05/03/2020 05:39:36 58.81 59.19 60.24 59.5 59.3 59.1 71.54 72.49 76.02 75 72.9 71
05/03/2020 05:39:37 58.69 58.92 60.24 59.5 59.3 59.1 71.77 71.94 76.02 75 72.9 71
05/03/2020 05:39:38 59.07 59.03 60.24 59.5 59.3 59.1 72.86 72.55 76.02 75 72.9 71
05/03/2020 05:39:39 58.93 59.06 60.24 59.5 59.3 59.1 71.62 72.74 76.02 75 72.9 71
05/03/2020 05:39:40 59.05 59.07 60.24 59.5 59.3 59.1 71.74 72.23 76.02 75 72.9 71
05/03/2020 05:39:41 58.97 59.14 60.24 59.5 59.3 59.1 71.43 71.77 76.02 75 72.9 71
05/03/2020 05:39:42 58.76 59.05 60.24 59.5 59.3 59.1 71.11 71.76 76.02 75 72.9 71
05/03/2020 05:39:43 58.16 58.82 60.24 59.5 59.3 59.1 70.11 71.23 76.02 75 72.9 71
05/03/2020 05:39:44 58.21 58.49 60.24 59.5 59.3 59.1 69.34 70.5 76.02 75 72.9 71
05/03/2020 05:39:45 58.25 58.33 60.05 59.5 59.3 59.1 69.66 69.86 76.02 75 72.9 71
05/03/2020 05:39:46 58.29 58.33 59.78 59.5 59.3 59.1 69.2 69.78 76.02 75 72.9 71
05/03/2020 05:39:47 58.31 58.37 59.74 59.5 59.3 59.1 69.58 69.67 76.02 75 72.9 71
05/03/2020 05:39:48 58.25 58.37 59.74 59.5 59.3 59.1 69.45 69.69 76.02 75 72.9 71
05/03/2020 05:39:49 58.1 58.29 59.74 59.5 59.3 59.1 69.23 69.51 76.02 75 72.9 71
05/03/2020 05:39:50 58.1 58.26 59.74 59.5 59.3 59.1 68.99 69.25 76.02 75 72.9 71
05/03/2020 05:39:51 57.97 58.19 59.74 59.5 59.3 59.1 69.69 69.59 76.02 75 72.9 71
05/03/2020 05:39:52 57.98 58.07 59.74 59.5 59.3 59.1 69.07 69.77 76.02 75 72.9 71
05/03/2020 05:39:53 58.31 58.31 59.74 59.5 59.3 59.1 69.48 69.53 75.47 75 72.9 71
05/03/2020 05:39:54 58.49 58.48 59.74 59.5 59.3 59.1 69.91 69.92 73.86 75 72.9 71
05/03/2020 05:39:55 58.28 58.5 59.74 59.5 59.3 59.1 69.82 69.85 73.48 75 72.9 71
05/03/2020 05:39:56 58.09 58.24 59.74 59.5 59.3 59.1 70.16 70.19 73.48 75 72.9 71
05/03/2020 05:39:57 58.25 58.35 59.67 59.5 59.3 59.1 70.17 70.38 73.48 75 72.9 71
05/03/2020 05:39:58 58.46 58.4 59.45 59.5 59.3 59.1 70.54 70.47 73.48 75 72.9 71
05/03/2020 05:39:59 58.55 58.51 59.36 59.5 59.3 59.1 69.76 70.38 73.48 75 72.9 71
05/03/2020 05:40:00 58.15 58.49 59.36 59.5 59.3 59.1 69.92 70.18 73.48 74.9 72.9 71
05/03/2020 05:40:01 58.12 58.35 59.36 59.5 59.3 59.1 69.03 69.94 73.48 74.9 72.9 71
05/03/2020 05:40:02 58.07 58.25 59.36 59.5 59.3 59.1 68.71 69.34 73.46 74.9 72.9 71
05/03/2020 05:40:03 58.13 58.18 59.31 59.5 59.3 59.1 69.31 69.32 72.82 74.9 72.9 71
05/03/2020 05:40:04 58.32 58.33 59.31 59.5 59.3 59.1 69.85 69.63 72.82 74.9 72.9 71
05/03/2020 05:40:05 58.55 58.48 59.19 59.5 59.3 59.1 69.89 69.89 72.74 74.9 72.9 71
05/03/2020 05:40:06 59.04 58.85 59.14 59.5 59.3 59.1 70.59 70.35 72.74 74.9 72.9 71
05/03/2020 05:40:07 59.05 59.08 59.14 59.5 59.3 59.1 70.57 70.53 72.74 74.9 72.9 71
05/03/2020 05:40:08 58.8 58.98 59.14 59.5 59.3 59.1 71.47 71.36 72.74 74.9 72.9 71
05/03/2020 05:40:09 58.41 58.85 59.14 59.5 59.3 59.1 69.94 71.14 72.23 74.9 72.9 71
05/03/2020 05:40:10 58.9 58.86 59.14 59.5 59.3 59.1 70.58 70.73 71.77 74.9 72.9 71
05/03/2020 05:40:11 58.88 58.9 59.08 59.4 59.3 59.1 71.48 71.21 71.76 74.9 72.9 71
05/03/2020 05:40:12 58.58 58.86 59.08 59.4 59.3 59.1 70.36 71.22 71.36 74.9 72.9 71
05/03/2020 05:40:13 58.64 58.79 59.08 59.4 59.3 59.1 70.93 70.96 71.36 74.9 72.9 71
05/03/2020 05:40:14 58.22 58.64 59.08 59.4 59.3 59.1 71.7 71.62 71.62 74.9 72.9 71
05/03/2020 05:40:15 58.47 58.51 59.08 59.4 59.3 59.1 72.15 72.01 72.01 74.9 72.9 71
05/03/2020 05:40:16 58.45 58.59 59.08 59.4 59.3 59.1 71.74 72.31 72.31 74.9 72.9 71.1
05/03/2020 05:40:17 58.85 58.78 59.08 59.4 59.3 59.1 72.3 72.26 72.31 74.8 72.9 71.1
05/03/2020 05:40:18 58.66 58.74 59.08 59.4 59.3 59.1 71.83 72.39 72.39 74.7 72.9 71.1
05/03/2020 05:40:19 58.62 58.73 59.08 59.4 59.3 59.1 72.67 72.45 72.45 74.6 72.9 71.1
05/03/2020 05:40:20 58.95 58.88 59.08 59.4 59.3 59.1 72.76 72.83 72.83 74.5 72.9 71.1
05/03/2020 05:40:21 59.12 59.07 59.08 59.3 59.3 59.1 72.27 72.67 72.83 74.4 72.9 71.1
05/03/2020 05:40:22 58.97 59.02 59.08 59.3 59.3 59.1 72.65 72.68 72.83 74.3 72.9 71.1
05/03/2020 05:40:23 59.33 59.24 59.24 59.3 59.3 59.1 72.14 72.45 72.83 74.2 72.9 71.1
05/03/2020 05:40:24 58.96 59.25 59.25 59.3 59.3 59.1 73.28 73.21 73.21 74.2 72.9 71.1
05/03/2020 05:40:25 58.99 59.06 59.25 59.3 59.3 59.1 72.52 72.82 73.21 74.1 72.9 71.1
05/03/2020 05:40:26 58.54 59.05 59.25 59.3 59.3 59.1 72.64 72.96 73.21 74.1 72.9 71.1
05/03/2020 05:40:27 58.73 58.76 59.25 59.3 59.3 59.1 73.84 73.55 73.55 74.1 72.9 71.1
05/03/2020 05:40:28 58.85 58.84 59.25 59.3 59.3 59.1 75.89 75.29 75.29 74.1 72.9 71.1
05/03/2020 05:40:29 58.9 58.93 59.25 59.3 59.3 59.1 76.21 76 76 74.2 72.9 71.1
05/03/2020 05:40:30 59.24 59.17 59.25 59.3 59.3 59.1 75.42 76.05 76.05 74.2 72.9 71.1
05/03/2020 05:40:31 59.08 59.15 59.25 59.3 59.3 59.1 73.27 75.41 76.05 74.2 72.9 71.1
05/03/2020 05:40:32 59.22 59.22 59.25 59.3 59.3 59.1 72.44 74.22 76.05 74.2 72.9 71.1
05/03/2020 05:40:33 59.38 59.36 59.36 59.3 59.3 59.1 73.18 73.33 76.05 74.2 72.9 71.1
05/03/2020 05:40:34 59.47 59.49 59.49 59.3 59.3 59.1 73.23 73.52 76.05 74.2 72.9 71.1
05/03/2020 05:40:35 59.14 59.45 59.49 59.3 59.3 59.1 71.81 73.18 76.05 74.2 72.9 71.1
05/03/2020 05:40:36 59.2 59.3 59.49 59.3 59.3 59.1 71.83 72.43 76.05 74.2 72.9 71.1
05/03/2020 05:40:37 59.2 59.39 59.49 59.3 59.3 59.1 72.91 72.68 76.05 74.2 72.9 71.1
05/03/2020 05:40:38 59.11 59.27 59.49 59.3 59.3 59.1 72.16 72.69 76.05 74.1 72.9 71.1
05/03/2020 05:40:39 59.56 59.49 59.49 59.3 59.3 59.1 72.87 72.94 76.05 74.1 72.9 71.1
05/03/2020 05:40:40 60.03 59.95 59.95 59.3 59.3 59.1 74.66 74.24 76.05 74.2 73 71.1
05/03/2020 05:40:41 59.64 59.74 59.95 59.3 59.3 59.1 73.96 74.68 76.05 74.2 73 71.1
05/03/2020 05:40:42 60.19 60.07 60.07 59.3 59.3 59.1 73.12 73.96 76.05 74.2 73 71.1
05/03/2020 05:40:43 60.3 60.24 60.24 59.3 59.3 59.1 73.22 73.66 76.05 74.2 73 71.1
05/03/2020 05:40:44 59.74 60.32 60.32 59.3 59.3 59.1 71.56 73.22 76.05 74.2 73 71.1
05/03/2020 05:40:45 59.55 59.95 60.32 59.3 59.3 59.1 72.46 72.48 76.05 74.2 73 71.1
05/03/2020 05:40:46 59.55 59.74 60.32 59.3 59.3 59.1 71.72 72.5 76.05 74.2 73 71.1
05/03/2020 05:40:47 60.01 59.9 60.32 59.3 59.3 59.1 72.36 72.42 76.05 74.2 73 71.1
05/03/2020 05:40:48 59.78 59.96 60.32 59.3 59.3 59.1 72.21 72.25 76.05 74.2 73 71.1
05/03/2020 05:40:49 59.07 59.79 60.32 59.3 59.3 59.1 73.44 73.32 76.05 74.2 73 71.1
05/03/2020 05:40:50 58.48 59.35 60.32 59.3 59.3 59.1 73.94 73.75 76.05 74.2 73 71.1
05/03/2020 05:40:51 58.5 58.92 60.32 59.3 59.3 59.1 72.82 74.1 76.05 74.2 73 71.1
05/03/2020 05:40:52 58.4 58.69 60.32 59.3 59.3 59.1 71.57 72.99 76.05 74.2 73 71.1
05/03/2020 05:40:53 58.4 58.5 60.32 59.3 59.3 59.1 71.39 72.37 76.05 74.2 73 71.1
05/03/2020 05:40:54 59 58.88 60.32 59.3 59.3 59.1 71.53 71.71 76.05 74.2 73 71.1
05/03/2020 05:40:55 59.36 59.21 60.32 59.3 59.3 59.1 70.55 71.6 76.05 74.2 73 71.1
05/03/2020 05:40:56 59.54 59.42 60.32 59.3 59.3 59.1 70.36 70.95 76.05 74.2 73 71.1
05/03/2020 05:40:57 59.43 59.6 60.32 59.3 59.3 59.1 70.47 70.58 76.05 74.2 73 71.1
05/03/2020 05:40:58 58.81 59.4 60.32 59.3 59.3 59.1 70.58 70.79 76.05 74.2 73 71.1
05/03/2020 05:40:59 58.7 59.05 60.32 59.3 59.3 59.1 71.11 70.99 76.05 74.2 73 71.1
05/03/2020 05:41:00 58.54 58.91 60.32 59.3 59.3 59.1 70.71 70.93 75.41 74.2 73 71.1
05/03/2020 05:41:01 58.74 58.77 60.32 59.3 59.3 59.1 70.86 71.14 74.68 74.2 73 71.1
05/03/2020 05:41:02 59.02 58.95 60.32 59.3 59.3 59.1 71.56 71.64 74.68 74.2 73 71.1
05/03/2020 05:41:03 59.86 59.57 60.32 59.3 59.3 59.1 71.8 71.98 74.68 74.2 73 71.1
05/03/2020 05:41:04 60.21 60.09 60.32 59.3 59.3 59.1 72.03 72.12 74.68 74.2 73 71.1
05/03/2020 05:41:05 60.48 60.31 60.32 59.3 59.3 59.1 77.29 76 76 74.2 73 71.1
05/03/2020 05:41:06 60.09 60.34 60.34 59.3 59.3 59.1 74.12 75.88 76 74.2 73 71.1
05/03/2020 05:41:07 60.53 60.56 60.56 59.3 59.3 59.1 77.04 76.69 76.69 74.2 73 71.1
05/03/2020 05:41:08 60.32 60.59 60.59 59.3 59.3 59.1 79.14 78.37 78.37 74.3 73 71.1
05/03/2020 05:41:09 60.62 60.71 60.71 59.3 59.3 59.1 81.78 81.25 81.25 74.4 73.1 71.1
05/03/2020 05:41:10 60.85 60.96 60.96 59.3 59.3 59.1 83.9 83.14 83.14 74.5 73.1 71.2
05/03/2020 05:41:11 59.65 60.7 60.96 59.3 59.3 59.1 80.5 82.92 83.14 74.5 73.2 71.2
05/03/2020 05:41:12 60.12 60.32 60.96 59.3 59.3 59.1 81.26 81.93 83.14 74.6 73.2 71.2
05/03/2020 05:41:13 60.54 60.51 60.96 59.3 59.3 59.1 83.13 83 83.14 74.7 73.2 71.2
05/03/2020 05:41:14 59.91 60.7 60.96 59.3 59.4 59.1 80.94 83.23 83.23 74.7 73.3 71.2
05/03/2020 05:41:15 59.15 59.99 60.96 59.3 59.4 59.1 74.7 81.39 83.23 74.7 73.3 71.2
05/03/2020 05:41:16 59.01 59.51 60.96 59.3 59.4 59.1 73.45 78.51 83.23 74.7 73.3 71.2
05/03/2020 05:41:17 59.08 59.27 60.96 59.3 59.4 59.1 72.99 76.01 83.23 74.6 73.3 71.2
05/03/2020 05:41:18 59.19 59.23 60.96 59.3 59.4 59.1 72.05 74.35 83.23 74.6 73.3 71.2
05/03/2020 05:41:19 59.34 59.3 60.96 59.3 59.4 59.1 72.6 73.19 83.23 74.6 73.3 71.2
05/03/2020 05:41:20 59.56 59.52 60.96 59.3 59.4 59.1 73.57 73.54 83.23 74.6 73.3 71.2
05/03/2020 05:41:21 59.8 59.69 60.96 59.3 59.4 59.1 73.08 73.6 83.23 74.6 73.3 71.2
05/03/2020 05:41:22 59.19 59.69 60.96 59.3 59.4 59.1 72.03 73.12 83.23 74.6 73.3 71.2
05/03/2020 05:41:23 59.13 59.36 60.96 59.3 59.4 59.1 72.25 72.72 83.23 74.6 73.3 71.2
05/03/2020 05:41:24 59.31 59.33 60.96 59.3 59.4 59.1 71.61 72.29 83.23 74.6 73.3 71.2
05/03/2020 05:41:25 59.11 59.37 60.96 59.3 59.4 59.1 71.56 71.91 83.23 74.6 73.3 71.2
05/03/2020 05:41:26 59.14 59.28 60.96 59.3 59.4 59.1 71.29 71.71 83.23 74.6 73.3 71.2
05/03/2020 05:41:27 59.26 59.28 60.96 59.3 59.4 59.1 71.68 71.78 83.23 74.6 73.3 71.2
05/03/2020 05:41:28 59.22 59.3 60.96 59.3 59.4 59.1 71.72 71.79 83.23 74.6 73.3 71.2
05/03/2020 05:41:29 59.23 59.31 60.96 59.3 59.4 59.1 72.73 72.38 83.23 74.6 73.3 71.2
05/03/2020 05:41:30 59.43 59.38 60.96 59.3 59.4 59.1 71.6 72.31 83.23 74.6 73.3 71.2
05/03/2020 05:41:31 59.35 59.39 60.96 59.3 59.4 59.1 71.66 72.01 83.23 74.6 73.3 71.2
05/03/2020 05:41:32 59.54 59.52 60.96 59.3 59.4 59.1 71.81 72.15 83.23 74.6 73.3 71.2
05/03/2020 05:41:33 59.48 59.59 60.96 59.3 59.4 59.1 71.6 71.77 83.23 74.6 73.3 71.2
05/03/2020 05:41:34 59.2 59.44 60.96 59.3 59.4 59.1 70.68 71.71 83.23 74.6 73.3 71.2
05/03/2020 05:41:35 59.76 59.62 60.96 59.3 59.4 59.1 72.03 71.94 83.23 74.6 73.3 71.2
05/03/2020 05:41:36 60.16 60.02 60.96 59.3 59.4 59.1 71.24 71.72 83.23 74.6 73.3 71.2
05/03/2020 05:41:37 59.67 59.97 60.96 59.3 59.4 59.1 70.99 71.56 83.23 74.6 73.3 71.2
05/03/2020 05:41:38 59.38 59.78 60.96 59.3 59.4 59.1 73.22 72.56 83.23 74.6 73.3 71.2
05/03/2020 05:41:39 59.22 59.53 60.96 59.3 59.4 59.1 73.22 73.48 83.23 74.6 73.3 71.2
05/03/2020 05:41:40 59.38 59.52 60.7 59.3 59.4 59.1 71.89 72.7 83.23 74.6 73.3 71.2
05/03/2020 05:41:41 59.48 59.58 60.7 59.3 59.4 59.1 72.24 72.66 83.23 74.6 73.3 71.2
05/03/2020 05:41:42 59.41 59.5 60.7 59.3 59.4 59.1 70.92 72.14 83.23 74.6 73.3 71.2
05/03/2020 05:41:43 59.59 59.58 60.7 59.3 59.4 59.1 71.62 71.7 83.23 74.6 73.3 71.2
05/03/2020 05:41:44 59.97 59.88 60.02 59.3 59.4 59.1 72.44 72.21 81.39 74.6 73.3 71.2
05/03/2020 05:41:45 60.03 60 60.02 59.3 59.4 59.1 73.67 73.18 78.51 74.6 73.3 71.2
05/03/2020 05:41:46 59.81 60.03 60.03 59.3 59.4 59.1 72.92 73.43 76.01 74.6 73.3 71.2
05/03/2020 05:41:47 60.12 60.01 60.03 59.3 59.4 59.1 72.16 72.75 74.35 74.6 73.3 71.2
05/03/2020 05:41:48 60.27 60.22 60.22 59.3 59.4 59.1 72.86 72.73 73.6 74.6 73.3 71.2
05/03/2020 05:41:49 60.25 60.29 60.29 59.3 59.4 59.1 73.85 73.64 73.64 74.6 73.3 71.2
05/03/2020 05:41:50 59.97 60.29 60.29 59.3 59.4 59.1 73.88 73.98 73.98 74.6 73.3 71.2
05/03/2020 05:41:51 59.81 60.11 60.29 59.3 59.4 59.1 73.26 73.76 73.98 74.6 73.3 71.2
05/03/2020 05:41:52 59.87 59.95 60.29 59.3 59.4 59.1 73.15 74.02 74.02 74.6 73.3 71.2
05/03/2020 05:41:53 59.45 59.95 60.29 59.3 59.4 59.1 71.07 73.13 74.02 74.6 73.3 71.2
05/03/2020 05:41:54 59.56 59.69 60.29 59.3 59.4 59.1 71.36 71.98 74.02 74.6 73.3 71.2
05/03/2020 05:41:55 59.49 59.64 60.29 59.3 59.4 59.1 70.62 71.68 74.02 74.6 73.3 71.2
05/03/2020 05:41:56 59.63 59.69 60.29 59.3 59.4 59.1 70.72 71.22 74.02 74.6 73.3 71.2
05/03/2020 05:41:57 59.4 59.58 60.29 59.3 59.4 59.1 70.35 70.86 74.02 74.6 73.3 71.2
05/03/2020 05:41:58 59.52 59.57 60.29 59.3 59.4 59.1 70.64 70.68 74.02 74.6 73.3 71.2
05/03/2020 05:41:59 59.73 59.69 60.29 59.3 59.4 59.1 70.46 70.73 74.02 74.6 73.3 71.2
05/03/2020 05:42:00 59.49 59.65 60.29 59.3 59.4 59.1 69.94 70.69 74.02 74.6 73.3 71.2
05/03/2020 05:42:01 59.87 59.81 60.29 59.3 59.4 59.1 70.68 70.63 74.02 74.5 73.3 71.2
05/03/2020 05:42:02 59.88 59.89 60.29 59.3 59.4 59.1 70.3 70.58 74.02 74.5 73.3 71.2
05/03/2020 05:42:03 60.47 60.3 60.3 59.3 59.4 59.1 71.75 71.34 74.02 74.5 73.3 71.2
05/03/2020 05:42:04 60.78 60.65 60.65 59.3 59.4 59.1 72.06 72 74.02 74.5 73.3 71.2
05/03/2020 05:42:05 60.15 60.65 60.65 59.3 59.4 59.1 71.74 71.99 74.02 74.5 73.3 71.2
05/03/2020 05:42:06 60.18 60.36 60.65 59.3 59.4 59.1 72.46 72.36 74.02 74.5 73.3 71.2
05/03/2020 05:42:07 60.39 60.4 60.65 59.3 59.4 59.1 72.43 72.4 74.02 74.5 73.3 71.2
05/03/2020 05:42:08 60.75 60.65 60.65 59.3 59.4 59.1 73 73.04 74.02 74.5 73.3 71.2
05/03/2020 05:42:09 60.66 60.74 60.74 59.3 59.4 59.1 72.61 72.93 74.02 74.5 73.3 71.2
05/03/2020 05:42:10 59.89 60.62 60.74 59.3 59.4 59.1 70.63 72.71 74.02 74.5 73.3 71.2
05/03/2020 05:42:11 60.17 60.26 60.74 59.4 59.4 59.1 72.37 72.11 74.02 74.6 73.3 71.2
05/03/2020 05:42:12 60.38 60.35 60.74 59.4 59.4 59.1 71.92 72.36 74.02 74.6 73.3 71.2
05/03/2020 05:42:13 60.32 60.41 60.74 59.4 59.4 59.1 71.6 71.92 74.02 74.6 73.3 71.2
05/03/2020 05:42:14 61.29 60.97 60.97 59.4 59.4 59.1 72.26 72.15 74.02 74.6 73.3 71.2
05/03/2020 05:42:15 60.93 61.16 61.16 59.4 59.4 59.1 74.41 73.9 74.02 74.6 73.3 71.3
05/03/2020 05:42:16 60.11 60.87 61.16 59.4 59.4 59.1 72.47 73.52 74.02 74.6 73.3 71.3
05/03/2020 05:42:17 59.76 60.37 61.16 59.4 59.4 59.1 71.74 72.88 74.02 74.5 73.3 71.3
05/03/2020 05:42:18 59.49 60.11 61.16 59.4 59.4 59.1 72.04 72.73 74.02 74.5 73.3 71.3
05/03/2020 05:42:19 58.97 59.66 61.16 59.4 59.4 59.1 71.52 71.86 74.02 74.5 73.3 71.3
05/03/2020 05:42:20 59.04 59.27 61.16 59.4 59.4 59.1 72.99 72.72 74.02 74.5 73.3 71.3
05/03/2020 05:42:21 59.09 59.2 61.16 59.4 59.4 59.1 73.65 73.51 74.02 74.5 73.3 71.3
05/03/2020 05:42:22 59.1 59.14 61.16 59.4 59.4 59.1 71.18 73.32 73.9 74.5 73.3 71.3
05/03/2020 05:42:23 58.44 59.15 61.16 59.3 59.4 59.1 71.88 72.26 73.9 74.3 73.3 71.3
05/03/2020 05:42:24 59.13 59.01 61.16 59.3 59.4 59.1 72.52 72.46 73.9 74 73.3 71.3
05/03/2020 05:42:25 59.17 59.23 61.16 59.3 59.4 59.1 72.14 72.85 73.9 73.7 73.3 71.3
05/03/2020 05:42:26 58.47 59.1 61.16 59.3 59.4 59.1 71.71 72.09 73.9 73.4 73.3 71.3
05/03/2020 05:42:27 58.8 58.85 61.16 59.3 59.4 59.1 72.04 72.08 73.9 73.2 73.3 71.3
05/03/2020 05:42:28 58.37 58.74 61.16 59.3 59.4 59.1 70.3 71.89 73.9 73.1 73.3 71.3
05/03/2020 05:42:29 58.36 58.58 61.16 59.3 59.4 59.1 71.59 71.5 73.9 73 73.3 71.3
05/03/2020 05:42:30 58.13 58.46 61.16 59.3 59.4 59.1 70.65 71.55 73.9 72.9 73.3 71.3
05/03/2020 05:42:31 58.38 58.38 61.16 59.3 59.4 59.1 72.79 72.29 73.9 72.9 73.3 71.3
05/03/2020 05:42:32 58.38 58.44 61.16 59.3 59.4 59.1 73.34 72.93 73.9 72.9 73.3 71.3
05/03/2020 05:42:33 58.65 58.57 61.16 59.3 59.4 59.1 71.71 72.95 73.9 72.8 73.3 71.3
05/03/2020 05:42:34 58.53 58.61 61.16 59.3 59.4 59.1 71.42 72.12 73.9 72.8 73.3 71.3
05/03/2020 05:42:35 59.08 58.92 61.16 59.2 59.4 59.1 74.22 73.47 73.9 72.8 73.3 71.3
05/03/2020 05:42:36 59.02 59.04 61.16 59.2 59.4 59.1 74.58 74.41 74.41 72.8 73.3 71.3
05/03/2020 05:42:37 59.08 59.11 61.16 59.2 59.4 59.1 72.9 74.14 74.41 72.8 73.3 71.3
05/03/2020 05:42:38 59.28 59.27 61.16 59.2 59.4 59.1 74.15 74.06 74.41 72.8 73.3 71.3
05/03/2020 05:42:39 59.5 59.51 61.16 59.2 59.4 59.1 74.38 74.63 74.63 72.8 73.3 71.3
05/03/2020 05:42:40 62.83 62.26 62.26 59.3 59.4 59.1 73 74.14 74.63 72.8 73.3 71.3
05/03/2020 05:42:41 59.63 61.91 62.26 59.3 59.4 59.1 73.48 73.84 74.63 72.8 73.3 71.3
05/03/2020 05:42:42 59.44 60.61 62.26 59.3 59.4 59.1 72.31 73.48 74.63 72.8 73.3 71.3
05/03/2020 05:42:43 58.82 59.9 62.26 59.3 59.4 59.1 71.59 72.7 74.63 72.8 73.3 71.3
05/03/2020 05:42:44 59.19 59.27 62.26 59.3 59.4 59.1 75.14 74.68 74.68 72.8 73.3 71.3
05/03/2020 05:42:45 59.51 59.44 62.26 59.3 59.4 59.1 80.56 79.31 79.31 72.9 73.4 71.3
05/03/2020 05:42:46 59.59 59.59 62.26 59.3 59.4 59.1 80.38 80.11 80.11 73 73.4 71.3
05/03/2020 05:42:47 59.45 59.51 62.26 59.3 59.4 59.1 78.27 79.93 80.11 73 73.4 71.3
05/03/2020 05:42:48 59.39 59.62 62.26 59.3 59.4 59.1 74.18 78.91 80.11 73 73.4 71.3
05/03/2020 05:42:49 59.38 59.4 62.26 59.3 59.4 59.1 76.44 76.73 80.11 73.1 73.4 71.3
05/03/2020 05:42:50 60.16 59.93 62.26 59.3 59.4 59.1 79.45 78.91 80.11 73.1 73.4 71.3
05/03/2020 05:42:51 60.69 60.41 62.26 59.3 59.4 59.1 78.89 79.14 80.11 73.2 73.4 71.3
05/03/2020 05:42:52 59.63 60.42 62.26 59.3 59.4 59.1 74.34 78.74 80.11 73.2 73.4 71.3
05/03/2020 05:42:53 61.72 61.43 62.26 59.3 59.4 59.1 73.5 76.53 80.11 73.2 73.4 71.3
05/03/2020 05:42:54 59.3 61.42 62.26 59.3 59.4 59.1 72.67 74.87 80.11 73.1 73.4 71.3
05/03/2020 05:42:55 59 60.21 62.26 59.3 59.4 59.1 70.14 73.81 80.11 73.1 73.4 71.3
05/03/2020 05:42:56 58.7 59.48 62.26 59.3 59.4 59.1 68.27 71.83 80.11 73.1 73.4 71.3
05/03/2020 05:42:57 58.97 59.04 62.26 59.3 59.4 59.1 69.14 69.98 80.11 73.1 73.4 71.3
05/03/2020 05:42:58 58.7 59.06 62.26 59.3 59.4 59.1 69.26 69.56 80.11 73.1 73.4 71.3
05/03/2020 05:42:59 58.73 58.84 62.26 59.3 59.4 59.1 69.14 69.41 80.11 73.1 73.4 71.3
05/03/2020 05:43:00 58.8 58.85 62.26 59.3 59.4 59.1 68.86 69.34 80.11 73.1 73.4 71.3
05/03/2020 05:43:01 58.76 58.86 62.26 59.3 59.4 59.1 68.65 68.93 80.11 73.1 73.4 71.3
05/03/2020 05:43:02 58.48 58.8 62.26 59.3 59.4 59.1 68.5 68.82 80.11 73.1 73.4 71.3
05/03/2020 05:43:03 58.58 58.67 62.26 59.3 59.4 59.1 68.54 68.7 80.11 73.1 73.4 71.3
05/03/2020 05:43:04 58.74 58.79 62.26 59.3 59.4 59.1 69.19 69.05 80.11 73.1 73.4 71.3
05/03/2020 05:43:05 58.69 58.87 62.26 59.3 59.4 59.1 69.13 69.26 80.11 73.1 73.4 71.3
05/03/2020 05:43:06 58.32 58.8 62.26 59.3 59.4 59.1 68.25 69.13 80.11 73.1 73.4 71.3
05/03/2020 05:43:07 58.4 58.51 62.26 59.3 59.4 59.1 68.52 68.7 80.11 73.1 73.4 71.3
05/03/2020 05:43:08 58.63 58.61 62.26 59.3 59.4 59.1 69.58 69.3 80.11 73.1 73.4 71.3
05/03/2020 05:43:09 58.63 58.63 62.26 59.3 59.4 59.1 69.67 69.68 80.11 73.1 73.4 71.3
05/03/2020 05:43:10 58.89 58.83 61.91 59.3 59.4 59.1 70.13 70.03 80.11 73.1 73.4 71.3
05/03/2020 05:43:11 58.9 58.96 61.43 59.3 59.4 59.1 72.03 71.67 80.11 73.1 73.4 71.3
05/03/2020 05:43:12 59.47 59.27 61.43 59.3 59.4 59.1 72.41 72.14 80.11 73.1 73.4 71.3
05/03/2020 05:43:13 60.05 59.84 61.43 59.3 59.4 59.1 75 74.41 80.11 73.1 73.4 71.3
05/03/2020 05:43:14 60.13 60.08 61.43 59.3 59.4 59.1 76.92 76.38 80.11 73.2 73.4 71.3
05/03/2020 05:43:15 59.7 60.02 61.43 59.3 59.4 59.1 72.4 76.01 80.11 73.2 73.4 71.3
05/03/2020 05:43:16 59.78 59.86 61.43 59.3 59.4 59.1 72.7 74.16 79.93 73.2 73.4 71.3
05/03/2020 05:43:17 60.28 60.16 61.43 59.3 59.4 59.1 73.09 73.35 79.14 73.2 73.4 71.3
05/03/2020 05:43:18 60.89 60.62 61.43 59.3 59.4 59.1 73.85 73.69 79.14 73.2 73.4 71.3
05/03/2020 05:43:19 60.71 60.79 61.43 59.3 59.4 59.1 71.85 73.84 79.14 73.2 73.4 71.3
05/03/2020 05:43:20 59.95 60.64 61.43 59.3 59.4 59.1 70.41 72.48 79.14 73.2 73.4 71.3
05/03/2020 05:43:21 59.63 60.21 61.43 59.3 59.4 59.1 69.69 71.19 78.74 73.2 73.4 71.3
05/03/2020 05:43:22 59.46 59.84 61.43 59.3 59.4 59.1 69.68 70.32 76.53 73.2 73.3 71.3
05/03/2020 05:43:23 59.37 59.64 61.42 59.3 59.4 59.1 69.57 69.93 76.38 73.2 73.3 71.3
05/03/2020 05:43:24 59.17 59.51 60.79 59.3 59.4 59.1 69.28 69.73 76.38 73.2 73.3 71.3
05/03/2020 05:43:25 59.27 59.34 60.79 59.3 59.4 59.1 69.45 69.53 76.38 73.2 73.3 71.3
05/03/2020 05:43:26 59.68 59.54 60.79 59.3 59.4 59.1 70.34 70.07 76.38 73.2 73.3 71.3
05/03/2020 05:43:27 59.63 59.66 60.79 59.3 59.4 59.1 70.87 70.72 76.38 73.2 73.3 71.3
05/03/2020 05:43:28 59.9 59.85 60.79 59.4 59.4 59.1 71.87 71.67 76.38 73.2 73.3 71.3
05/03/2020 05:43:29 60.19 60.16 60.79 59.4 59.4 59.1 72.61 72.33 76.38 73.2 73.3 71.3
05/03/2020 05:43:30 58.98 60.04 60.79 59.4 59.4 59.1 71.28 72.39 76.38 73.2 73.3 71.3
05/03/2020 05:43:31 58.52 59.43 60.79 59.4 59.4 59.1 70.76 71.61 76.38 73.2 73.3 71.3
05/03/2020 05:43:32 58.53 58.89 60.79 59.4 59.4 59.1 69.22 71.08 76.38 73.2 73.3 71.3
05/03/2020 05:43:33 58.51 58.73 60.79 59.4 59.4 59.1 69.97 70.23 76.38 73.2 73.3 71.3
05/03/2020 05:43:34 58.25 58.61 60.79 59.4 59.4 59.1 69.5 70.01 76.38 73.2 73.3 71.3
05/03/2020 05:43:35 58.44 58.5 60.79 59.4 59.4 59.1 71.14 70.7 76.38 73.2 73.3 71.3
05/03/2020 05:43:36 58.45 58.52 60.79 59.4 59.4 59.1 70.58 70.9 76.38 73.2 73.3 71.3
05/03/2020 05:43:37 58.5 58.58 60.79 59.3 59.4 59.1 70.27 70.58 76.38 73.2 73.3 71.3
05/03/2020 05:43:38 58.54 58.61 60.79 59.3 59.4 59.1 70.34 70.69 76.38 73.2 73.3 71.3
05/03/2020 05:43:39 58.16 58.49 60.79 59.3 59.4 59.1 69.56 70.27 76.38 73.2 73.3 71.3
05/03/2020 05:43:40 58.35 58.46 60.79 59.3 59.4 59.1 70.89 70.65 76.38 73.2 73.3 71.3
05/03/2020 05:43:41 58.64 58.56 60.79 59.3 59.4 59.1 70.03 70.54 76.38 73.2 73.3 71.3
05/03/2020 05:43:42 58.48 58.58 60.79 59.3 59.4 59.1 70.94 70.83 76.38 73.2 73.3 71.3
05/03/2020 05:43:43 58.61 58.61 60.79 59.3 59.4 59.1 71.94 71.72 76.38 73.2 73.3 71.3
05/03/2020 05:43:44 58.59 58.69 60.79 59.3 59.4 59.1 73.34 72.96 76.01 73.2 73.3 71.3
05/03/2020 05:43:45 59.23 59.02 60.79 59.3 59.4 59.1 73.48 73.44 74.16 73.2 73.3 71.3
05/03/2020 05:43:46 59.16 59.16 60.79 59.3 59.4 59.1 71.76 73.4 73.84 73.2 73.3 71.3
05/03/2020 05:43:47 61.44 60.82 60.82 59.3 59.4 59.1 73.25 73.06 73.84 73.3 73.3 71.3
05/03/2020 05:43:48 59.25 60.53 60.82 59.3 59.4 59.1 71.17 72.77 73.84 73.3 73.3 71.3
05/03/2020 05:43:49 59.01 59.78 60.82 59.3 59.4 59.1 70.5 71.83 73.44 73.3 73.3 71.3
05/03/2020 05:43:50 58.86 59.31 60.82 59.3 59.4 59.1 71.31 71.44 73.44 73.3 73.3 71.4
05/03/2020 05:43:51 59.18 59.15 60.82 59.3 59.4 59.1 70.63 71.31 73.44 73.3 73.3 71.4
05/03/2020 05:43:52 58.75 59.14 60.82 59.3 59.4 59.1 70.77 71.13 73.44 73.2 73.3 71.4
05/03/2020 05:43:53 59.57 59.41 60.82 59.3 59.4 59.1 71.62 71.42 73.44 73.3 73.3 71.4
05/03/2020 05:43:54 59.72 59.64 60.82 59.3 59.4 59.1 72.14 71.99 73.44 73.3 73.3 71.4
05/03/2020 05:43:55 59.08 59.6 60.82 59.3 59.4 59.1 70.64 72.04 73.44 73.2 73.3 71.4
05/03/2020 05:43:56 58.95 59.28 60.82 59.3 59.4 59.1 70.85 71.05 73.44 73.2 73.3 71.4
05/03/2020 05:43:57 58.96 59.21 60.82 59.3 59.4 59.1 72.15 72.1 73.44 73.2 73.3 71.4
05/03/2020 05:43:58 59.48 59.31 60.82 59.3 59.4 59.1 76.47 75.59 75.59 73.2 73.3 71.4
05/03/2020 05:43:59 59.38 59.42 60.82 59.3 59.4 59.1 71.97 75.4 75.59 73.2 73.3 71.4
05/03/2020 05:44:00 58.99 59.36 60.82 59.3 59.4 59.1 70.71 73.4 75.59 73.2 73.3 71.4
05/03/2020 05:44:01 58.45 59.1 60.82 59.3 59.4 59.1 70.8 71.95 75.59 73.2 73.3 71.4
05/03/2020 05:44:02 58.99 58.96 60.82 59.3 59.4 59.1 73.22 72.85 75.59 73.1 73.3 71.4
05/03/2020 05:44:03 58.94 59.07 60.82 59.3 59.4 59.1 70.67 72.75 75.59 73.1 73.3 71.4
05/03/2020 05:44:04 58.91 58.97 60.82 59.3 59.4 59.1 70.61 71.56 75.59 73.1 73.3 71.4
05/03/2020 05:44:05 58.79 58.98 60.82 59.3 59.4 59.1 69.28 70.96 75.59 73.1 73.3 71.4
05/03/2020 05:44:06 58.82 58.95 60.82 59.3 59.4 59.1 69.22 69.99 75.59 73.1 73.3 71.4
05/03/2020 05:44:07 59.06 59 60.82 59.3 59.4 59.1 69.92 69.8 75.59 73.1 73.3 71.4
05/03/2020 05:44:08 58.88 59.01 60.82 59.3 59.4 59.1 70.03 70.05 75.59 73.1 73.3 71.4
05/03/2020 05:44:09 59.21 59.16 60.82 59.3 59.4 59.1 70.2 70.19 75.59 73.1 73.3 71.4
05/03/2020 05:44:10 59.58 59.47 60.82 59.3 59.4 59.1 70.68 70.59 75.59 73.1 73.3 71.4
05/03/2020 05:44:11 59.65 59.64 60.82 59.3 59.4 59.1 72.31 71.74 75.59 73.1 73.3 71.4
05/03/2020 05:44:12 60.16 60.03 60.82 59.3 59.4 59.1 74.87 73.77 75.59 73.1 73.3 71.4
05/03/2020 05:44:13 60.54 60.36 60.82 59.3 59.4 59.1 77.39 76.69 76.69 73.1 73.4 71.4
05/03/2020 05:44:14 61.67 61.45 61.45 59.3 59.4 59.1 80.62 79.92 79.92 73.2 73.4 71.4
05/03/2020 05:44:15 62.16 61.87 61.87 59.3 59.4 59.1 83.48 82.45 82.45 73.4 73.4 71.4
05/03/2020 05:44:16 63.39 62.92 62.92 59.4 59.4 59.2 84.77 84.22 84.22 73.5 73.5 71.4
05/03/2020 05:44:17 64.26 64.01 64.01 59.4 59.4 59.2 84.56 84.82 84.82 73.7 73.6 71.4
05/03/2020 05:44:18 63.52 64 64.01 59.4 59.4 59.2 84.81 84.74 84.82 73.9 73.6 71.5
05/03/2020 05:44:19 62.29 63.73 64.01 59.4 59.4 59.2 83.94 84.74 84.82 74 73.7 71.5
05/03/2020 05:44:20 63.03 63.26 64.01 59.4 59.5 59.2 83.13 84.35 84.82 74.1 73.7 71.5
05/03/2020 05:44:21 60.66 63.25 64.01 59.5 59.5 59.2 80.31 83.5 84.82 74.2 73.7 71.5
05/03/2020 05:44:22 61.37 61.78 64.01 59.5 59.5 59.2 79.76 81.59 84.82 74.2 73.7 71.5
05/03/2020 05:44:23 60.25 61.75 64.01 59.5 59.5 59.2 76.6 80.54 84.82 74.2 73.8 71.5
05/03/2020 05:44:24 60.1 60.84 64.01 59.5 59.5 59.2 75.15 78.46 84.82 74.2 73.8 71.5
05/03/2020 05:44:25 60.14 60.4 64.01 59.5 59.5 59.2 75.62 76.68 84.82 74.2 73.8 71.5
05/03/2020 05:44:26 60.35 60.42 64.01 59.5 59.5 59.2 77.8 77.48 84.82 74.3 73.8 71.5
05/03/2020 05:44:27 59.8 60.36 64.01 59.5 59.5 59.2 73.22 77.47 84.82 74.3 73.8 71.5
05/03/2020 05:44:28 59.74 60.03 64.01 59.5 59.5 59.2 72.79 75.29 84.82 74.3 73.8 71.5
05/03/2020 05:44:29 59.98 59.97 64.01 59.5 59.5 59.2 73.43 74.16 84.82 74.3 73.8 71.5
05/03/2020 05:44:30 59.88 60.02 64.01 59.5 59.5 59.2 74.36 74.19 84.82 74.3 73.8 71.5
05/03/2020 05:44:31 60.13 60.2 64.01 59.5 59.5 59.2 73.23 74.29 84.82 74.3 73.8 71.5
05/03/2020 05:44:32 59.72 60.04 64.01 59.5 59.5 59.2 73.4 73.6 84.82 74.3 73.8 71.5
05/03/2020 05:44:33 59.57 59.84 64.01 59.5 59.5 59.2 72.28 73.47 84.82 74.3 73.8 71.5
05/03/2020 05:44:34 59.88 59.84 64.01 59.5 59.5 59.2 73.62 73.46 84.82 74.3 73.8 71.5
05/03/2020 05:44:35 60.11 60.05 64.01 59.5 59.5 59.2 74.08 74 84.82 74.3 73.8 71.5
05/03/2020 05:44:36 59.62 60.02 64.01 59.5 59.5 59.2 72.45 73.62 84.82 74.3 73.8 71.5
05/03/2020 05:44:37 59.47 59.76 64.01 59.5 59.5 59.2 71.76 72.92 84.82 74.3 73.8 71.5
05/03/2020 05:44:38 59.42 59.6 64.01 59.5 59.5 59.2 70.86 72.27 84.82 74.3 73.8 71.5
05/03/2020 05:44:39 58.83 59.5 64.01 59.5 59.5 59.2 69.4 71.35 84.82 74.3 73.8 71.5
05/03/2020 05:44:40 59.07 59.14 64.01 59.5 59.5 59.2 70.17 70.32 84.82 74.3 73.8 71.5
05/03/2020 05:44:41 59.33 59.29 64.01 59.5 59.5 59.2 72.19 71.85 84.82 74.3 73.8 71.5
05/03/2020 05:44:42 59.07 59.26 64.01 59.5 59.5 59.2 72.45 72.59 84.82 74.3 73.8 71.5
05/03/2020 05:44:43 59.64 59.51 64.01 59.5 59.5 59.2 70.9 72.03 84.82 74.3 73.8 71.5
05/03/2020 05:44:44 59.55 59.67 64.01 59.5 59.5 59.2 70.66 71.36 84.82 74.3 73.8 71.5
05/03/2020 05:44:45 59.47 59.54 64.01 59.5 59.5 59.2 71.41 71.31 84.82 74.3 73.8 71.5
05/03/2020 05:44:46 59.35 59.57 64.01 59.5 59.5 59.2 70.32 71.44 84.82 74.3 73.8 71.5
05/03/2020 05:44:47 59.43 59.45 64 59.5 59.5 59.2 70.38 70.65 84.74 74.3 73.8 71.5
05/03/2020 05:44:48 59.45 59.49 63.73 59.5 59.5 59.2 70.67 70.82 84.74 74.3 73.8 71.5
05/03/2020 05:44:49 59.62 59.64 63.26 59.5 59.5 59.2 71.9 71.7 84.35 74.3 73.8 71.5
05/03/2020 05:44:50 59.46 59.53 63.25 59.5 59.5 59.2 72.63 72.44 83.5 74.3 73.8 71.5
05/03/2020 05:44:51 59.53 59.59 61.78 59.5 59.5 59.2 71.72 72.44 81.59 74.3 73.8 71.5
05/03/2020 05:44:52 59.31 59.65 61.75 59.5 59.5 59.2 70.68 71.89 80.54 74.3 73.8 71.5
05/03/2020 05:44:53 59.4 59.45 60.84 59.5 59.5 59.2 71.46 71.44 78.46 74.3 73.8 71.5
05/03/2020 05:44:54 59.04 59.39 60.42 59.5 59.5 59.2 70.93 71.49 77.48 74.3 73.8 71.5
05/03/2020 05:44:55 59.1 59.19 60.42 59.5 59.5 59.2 71.16 71.24 77.48 74.3 73.8 71.5
05/03/2020 05:44:56 59.22 59.32 60.36 59.5 59.5 59.2 71.95 71.77 77.47 74.3 73.8 71.6
05/03/2020 05:44:57 59.13 59.26 60.2 59.5 59.5 59.2 71.52 71.85 75.29 74.3 73.8 71.6
05/03/2020 05:44:58 58.35 59.13 60.2 59.5 59.5 59.2 71.8 71.82 74.29 74.3 73.8 71.6
05/03/2020 05:44:59 58.55 58.76 60.2 59.5 59.5 59.2 70.53 71.71 74.29 74.3 73.8 71.6
05/03/2020 05:45:00 58.7 58.71 60.2 59.5 59.5 59.2 70.65 70.93 74.29 74.3 73.8 71.6
05/03/2020 05:45:01 58.49 58.65 60.05 59.5 59.5 59.2 70.82 70.99 74 74.3 73.8 71.6
05/03/2020 05:45:02 58.62 58.65 60.05 59.5 59.5 59.2 71.66 71.45 74 74.3 73.8 71.6
05/03/2020 05:45:03 58.16 58.63 60.05 59.5 59.5 59.2 71.82 71.73 74 74.3 73.8 71.6
05/03/2020 05:45:04 58.43 58.47 60.05 59.5 59.5 59.2 71.3 71.84 74 74.3 73.8 71.6
05/03/2020 05:45:05 58.07 58.48 60.02 59.5 59.5 59.2 70.53 71.57 73.62 74.3 73.8 71.6
05/03/2020 05:45:06 58.22 58.28 59.76 59.5 59.5 59.2 71.43 71.48 72.92 74.3 73.8 71.6
05/03/2020 05:45:07 58.51 58.43 59.67 59.5 59.5 59.2 71.28 71.47 72.59 74.3 73.8 71.6
05/03/2020 05:45:08 58.72 58.65 59.67 59.5 59.5 59.2 71.31 71.67 72.59 74.3 73.8 71.6
05/03/2020 05:45:09 58.51 58.69 59.67 59.5 59.5 59.2 70.82 71.42 72.59 74.3 73.8 71.6
05/03/2020 05:45:10 58.43 58.66 59.67 59.5 59.5 59.2 71.81 71.89 72.59 74.3 73.8 71.6
05/03/2020 05:45:11 58.44 58.58 59.67 59.5 59.5 59.2 70.52 71.47 72.59 74.3 73.8 71.6
05/03/2020 05:45:12 58.47 58.52 59.67 59.5 59.5 59.2 70.34 71.07 72.44 74.3 73.8 71.6
05/03/2020 05:45:13 58.3 58.5 59.67 59.5 59.5 59.2 70.1 70.5 72.44 74.3 73.8 71.6
05/03/2020 05:45:14 58.7 58.64 59.65 59.5 59.5 59.2 70.15 70.32 72.44 74.3 73.8 71.6
05/03/2020 05:45:15 58.4 58.68 59.65 59.5 59.5 59.2 70.44 70.52 72.44 74.3 73.8 71.6
05/03/2020 05:45:16 58.45 58.53 59.65 59.5 59.5 59.2 70.41 70.46 72.44 74.3 73.8 71.6
05/03/2020 05:45:17 58.36 58.5 59.65 59.5 59.5 59.2 71.67 71.42 72.44 74.3 73.8 71.6
05/03/2020 05:45:18 58.91 58.72 59.65 59.5 59.5 59.2 71.55 71.57 72.44 74.3 73.8 71.6
05/03/2020 05:45:19 58.63 58.75 59.65 59.5 59.5 59.2 70.96 71.5 72.44 74.3 73.8 71.6
05/03/2020 05:45:20 58.67 58.9 59.65 59.5 59.5 59.2 70.97 71.41 72.44 74.3 73.8 71.6
05/03/2020 05:45:21 58.59 58.67 59.65 59.5 59.5 59.2 70.52 71.12 71.89 74.3 73.8 71.6
05/03/2020 05:45:22 58.53 58.63 59.45 59.5 59.5 59.2 71.57 71.49 71.89 74.3 73.8 71.6
05/03/2020 05:45:23 58.67 58.7 59.39 59.5 59.5 59.2 71.99 72.01 72.01 74.3 73.8 71.6
05/03/2020 05:45:24 58.72 58.85 59.32 59.5 59.5 59.2 71.23 72.19 72.19 74.3 73.8 71.6
05/03/2020 05:45:25 58.5 58.74 59.32 59.5 59.5 59.2 69.96 71.34 72.19 74.3 73.8 71.6
05/03/2020 05:45:26 58.48 58.61 59.26 59.5 59.5 59.2 71.74 71.44 72.19 74.3 73.8 71.6
05/03/2020 05:45:27 58.45 58.57 59.13 59.5 59.5 59.2 70.5 71.23 72.19 74.3 73.8 71.6
05/03/2020 05:45:28 58.82 58.75 58.9 59.5 59.5 59.2 71.54 71.43 72.19 74.3 73.8 71.6
05/03/2020 05:45:29 58.74 58.78 58.9 59.5 59.5 59.2 72.7 72.64 72.64 74.3 73.8 71.6
05/03/2020 05:45:30 58.9 58.93 58.93 59.5 59.5 59.2 71.95 72.48 72.64 74.3 73.8 71.6
05/03/2020 05:45:31 59.11 59.11 59.11 59.5 59.5 59.2 72.18 72.55 72.64 74.3 73.8 71.6
05/03/2020 05:45:32 61.34 60.98 60.98 59.5 59.5 59.2 73.55 73.32 73.32 74.3 73.8 71.6
05/03/2020 05:45:33 61.05 61.55 61.55 59.5 59.5 59.2 75.04 74.93 74.93 74.3 73.8 71.6
05/03/2020 05:45:34 59.4 60.84 61.55 59.5 59.5 59.2 72.39 74.14 74.93 74.3 73.8 71.6
05/03/2020 05:45:35 59.41 60.03 61.55 59.5 59.5 59.2 72.83 73.28 74.93 74.3 73.8 71.6
05/03/2020 05:45:36 59.23 59.69 61.55 59.5 59.5 59.2 72.08 73.21 74.93 74.3 73.8 71.6
05/03/2020 05:45:37 58.78 59.37 61.55 59.5 59.5 59.2 70.52 72.33 74.93 74.3 73.8 71.6
05/03/2020 05:45:38 59.44 59.38 61.55 59.5 59.5 59.2 73.42 72.71 74.93 74.3 73.8 71.6
05/03/2020 05:45:39 59.12 59.29 61.55 59.5 59.5 59.2 72.28 72.78 74.93 74.3 73.8 71.6
05/03/2020 05:45:40 59.08 59.18 61.55 59.5 59.5 59.2 72.65 72.77 74.93 74.3 73.8 71.6
05/03/2020 05:45:41 58.84 59.18 61.55 59.5 59.5 59.2 72.88 73.72 74.93 74.3 73.8 71.6
05/03/2020 05:45:42 58.74 58.99 61.55 59.5 59.5 59.2 70.85 72.47 74.93 74.3 73.8 71.6
05/03/2020 05:45:43 60.22 59.99 61.55 59.5 59.5 59.2 70.78 71.41 74.93 74.2 73.8 71.6
05/03/2020 05:45:44 59.22 59.96 61.55 59.5 59.5 59.2 72.34 72.03 74.93 74.2 73.8 71.6
05/03/2020 05:45:45 59.67 59.7 61.55 59.5 59.5 59.2 74.84 74.26 74.93 74.3 73.8 71.6
05/03/2020 05:45:46 59.25 59.68 61.55 59.5 59.5 59.2 73.62 74.32 74.93 74.3 73.8 71.6
05/03/2020 05:45:47 60.23 59.97 61.55 59.5 59.5 59.2 76.85 76.11 76.11 74.3 73.8 71.6
05/03/2020 05:45:48 59.88 60.13 61.55 59.5 59.5 59.2 75.44 76.88 76.88 74.3 73.8 71.6
05/03/2020 05:45:49 59.59 59.84 61.55 59.5 59.5 59.2 72.96 75.2 76.88 74.3 73.8 71.6
05/03/2020 05:45:50 59.56 59.69 61.55 59.5 59.5 59.2 74.58 74.5 76.88 74.3 73.8 71.6
05/03/2020 05:45:51 59.21 59.68 61.55 59.5 59.5 59.2 73.63 74.34 76.88 74.3 73.8 71.6
05/03/2020 05:45:52 59.48 59.48 61.55 59.5 59.5 59.2 73.39 74.04 76.88 74.3 73.8 71.6
05/03/2020 05:45:53 59.35 59.48 61.55 59.5 59.5 59.2 71.34 73.67 76.88 74.3 73.8 71.6
05/03/2020 05:45:54 59.23 59.47 61.55 59.5 59.5 59.2 73.63 73.28 76.88 74.3 73.8 71.6
05/03/2020 05:45:55 59 59.34 61.55 59.5 59.5 59.2 73.33 73.47 76.88 74.3 73.8 71.6
05/03/2020 05:45:56 59.29 59.33 61.55 59.5 59.5 59.2 70.43 73.35 76.88 74.3 73.8 71.6
05/03/2020 05:45:57 59.38 59.35 61.55 59.5 59.5 59.2 71.2 71.67 76.88 74.3 73.8 71.6
05/03/2020 05:45:58 59.44 59.47 61.55 59.5 59.5 59.2 71.56 71.76 76.88 74.3 73.8 71.6
05/03/2020 05:45:59 59.31 59.43 61.55 59.5 59.5 59.2 71.66 71.71 76.88 74.3 73.8 71.6
05/03/2020 05:46:00 59.35 59.42 61.55 59.6 59.5 59.2 70.88 71.56 76.88 74.3 73.8 71.6
05/03/2020 05:46:01 59.07 59.36 61.55 59.6 59.5 59.2 70.09 71.23 76.88 74.3 73.8 71.6
05/03/2020 05:46:02 59.29 59.34 61.55 59.6 59.5 59.2 71.14 70.93 76.88 74.3 73.9 71.6
05/03/2020 05:46:03 59.36 59.35 60.84 59.6 59.5 59.2 72.17 71.97 76.88 74.3 73.9 71.6
05/03/2020 05:46:04 59.62 59.55 60.13 59.5 59.5 59.2 72.75 72.61 76.88 74.3 73.9 71.6
05/03/2020 05:46:05 59.44 59.57 60.13 59.5 59.5 59.2 72.16 72.39 76.88 74.3 73.9 71.6
05/03/2020 05:46:06 59.21 59.55 60.13 59.5 59.5 59.2 72.07 72.41 76.88 74.3 73.9 71.6
05/03/2020 05:46:07 58.81 59.38 60.13 59.5 59.5 59.2 72.87 72.71 76.88 74.3 73.9 71.6
05/03/2020 05:46:08 58.66 59.03 60.13 59.5 59.5 59.2 71.75 72.66 76.88 74.2 73.9 71.6
05/03/2020 05:46:09 58.92 59.12 60.13 59.5 59.5 59.2 71.4 72.44 76.88 74.2 73.9 71.6
05/03/2020 05:46:10 58.54 58.84 60.13 59.5 59.5 59.2 70 71.56 76.88 74 73.9 71.6
05/03/2020 05:46:11 58.53 58.68 60.13 59.5 59.5 59.2 71.44 71.3 76.88 74 73.9 71.6
05/03/2020 05:46:12 58.47 58.72 60.13 59.5 59.4 59.2 70.96 71.57 76.88 73.9 73.9 71.6
05/03/2020 05:46:13 58.61 58.8 60.13 59.5 59.4 59.2 69.67 70.92 76.88 73.8 73.9 71.6
05/03/2020 05:46:14 58.64 58.67 60.13 59.5 59.4 59.2 70.7 70.62 76.88 73.7 73.9 71.6
05/03/2020 05:46:15 58.6 58.71 60.13 59.5 59.4 59.2 69.58 70.62 76.88 73.7 73.9 71.6
05/03/2020 05:46:16 59.04 59.03 60.13 59.5 59.4 59.2 71.09 70.76 76.88 73.7 73.9 71.6
05/03/2020 05:46:17 58.99 59.03 60.13 59.5 59.4 59.2 71.28 71.2 76.88 73.7 73.9 71.6
05/03/2020 05:46:18 59.09 59.08 59.84 59.5 59.4 59.2 71.72 71.62 75.2 73.7 73.9 71.6
05/03/2020 05:46:19 58.68 59.02 59.69 59.5 59.4 59.2 71.32 71.97 74.5 73.7 73.9 71.6
05/03/2020 05:46:20 58.62 58.8 59.68 59.5 59.4 59.2 70.19 71.22 74.34 73.7 73.9 71.6
05/03/2020 05:46:21 58.63 58.77 59.57 59.5 59.4 59.2 73.91 73.07 74.04 73.7 73.9 71.6
05/03/2020 05:46:22 58.76 58.84 59.57 59.5 59.4 59.2 70.73 72.92 73.67 73.7 73.9 71.6
05/03/2020 05:46:23 59.03 58.94 59.57 59.5 59.4 59.2 71.24 71.77 73.47 73.7 73.9 71.6
05/03/2020 05:46:24 59.11 59.16 59.57 59.5 59.4 59.2 72.15 72.12 73.47 73.7 73.9 71.6
05/03/2020 05:46:25 59.08 59.11 59.57 59.5 59.4 59.2 71.53 72.04 73.35 73.7 73.9 71.6
05/03/2020 05:46:26 59.33 59.29 59.57 59.5 59.4 59.2 71.73 72.01 73.07 73.7 73.9 71.6
05/03/2020 05:46:27 60.09 59.84 59.84 59.5 59.4 59.2 73.62 73.27 73.27 73.7 73.9 71.6
05/03/2020 05:46:28 60.09 60.03 60.03 59.5 59.4 59.2 74.61 74.55 74.55 73.7 73.9 71.6
05/03/2020 05:46:29 59.55 59.97 60.03 59.5 59.4 59.2 72.65 73.95 74.55 73.7 73.9 71.6
05/03/2020 05:46:30 59.67 59.8 60.03 59.5 59.4 59.2 73.09 73.28 74.55 73.7 73.9 71.6
05/03/2020 05:46:31 59.39 59.68 60.03 59.5 59.4 59.2 72.07 73.32 74.55 73.7 73.9 71.6
05/03/2020 05:46:32 59.73 59.72 60.03 59.5 59.4 59.2 76.35 75.72 75.72 73.7 73.9 71.6
05/03/2020 05:46:33 59.44 59.77 60.03 59.5 59.4 59.2 72.72 75.56 75.72 73.7 73.9 71.6
05/03/2020 05:46:34 59.06 59.46 60.03 59.5 59.5 59.2 71.29 73.89 75.72 73.7 73.9 71.6
05/03/2020 05:46:35 58.95 59.26 60.03 59.5 59.5 59.2 70.68 72.49 75.72 73.7 73.9 71.6
05/03/2020 05:46:36 59.07 59.11 60.03 59.5 59.5 59.2 70.62 71.46 75.72 73.7 73.9 71.6
05/03/2020 05:46:37 59.03 59.14 60.03 59.5 59.5 59.2 70.81 71 75.72 73.7 73.9 71.6
05/03/2020 05:46:38 58.87 59.17 60.03 59.5 59.5 59.2 70.54 70.88 75.72 73.7 73.9 71.6
05/03/2020 05:46:39 58.8 58.96 60.03 59.5 59.5 59.2 69.77 70.74 75.72 73.7 73.9 71.6
05/03/2020 05:46:40 58.82 58.9 60.03 59.5 59.5 59.2 69.98 70.13 75.72 73.7 73.9 71.6
05/03/2020 05:46:41 58.44 58.9 60.03 59.5 59.5 59.2 68.81 70.1 75.72 73.7 73.9 71.6
05/03/2020 05:46:42 58.55 58.74 60.03 59.5 59.5 59.2 69.3 69.45 75.72 73.7 73.9 71.6
05/03/2020 05:46:43 58.9 58.84 60.03 59.5 59.5 59.2 69.6 69.53 75.72 73.7 73.9 71.6
05/03/2020 05:46:44 58.84 58.89 60.03 59.5 59.5 59.2 69.49 69.63 75.72 73.7 73.9 71.6
05/03/2020 05:46:45 58.89 58.91 60.03 59.5 59.5 59.2 69.93 69.95 75.72 73.7 73.9 71.6
05/03/2020 05:46:46 58.89 58.95 60.03 59.5 59.5 59.2 69.69 69.82 75.72 73.7 73.9 71.6
05/03/2020 05:46:47 58.84 58.96 60.03 59.5 59.5 59.2 72.05 71.35 75.72 73.7 73.9 71.6
05/03/2020 05:46:48 59.12 59.13 60.03 59.5 59.5 59.2 72.8 72.63 75.72 73.7 73.9 71.6
05/03/2020 05:46:49 59.47 59.34 60.03 59.5 59.5 59.2 75.51 74.55 75.72 73.7 73.9 71.6
05/03/2020 05:46:50 59.58 59.54 60.03 59.4 59.5 59.2 76.5 76.31 76.31 73.7 73.9 71.6
05/03/2020 05:46:51 59.45 59.5 60.03 59.4 59.5 59.2 75.83 75.95 76.31 73.7 73.9 71.6
05/03/2020 05:46:52 60.61 60.45 60.45 59.5 59.5 59.2 76.7 76.65 76.65 73.7 73.9 71.6
05/03/2020 05:46:53 59.93 60.48 60.48 59.5 59.5 59.2 76.05 76.66 76.66 73.7 73.9 71.6
05/03/2020 05:46:54 61.32 60.99 60.99 59.5 59.5 59.2 80.31 79.42 79.42 73.8 73.9 71.6
05/03/2020 05:46:55 62.81 62.22 62.22 59.5 59.5 59.2 87.37 85.69 85.69 74.1 74 71.7
05/03/2020 05:46:56 64.05 63.53 63.53 59.5 59.5 59.2 86.47 86.39 86.39 74.3 74.1 71.7
05/03/2020 05:46:57 65.38 65.05 65.05 59.5 59.5 59.2 84.63 86.21 86.39 74.5 74.2 71.7
05/03/2020 05:46:58 64.92 65.16 65.16 59.6 59.5 59.2 86.37 86.23 86.39 74.7 74.2 71.8
05/03/2020 05:46:59 63.66 64.96 65.16 59.6 59.5 59.2 84.48 86.45 86.45 74.8 74.3 71.8
05/03/2020 05:47:00 61.44 64.09 65.16 59.6 59.5 59.2 77.38 84.93 86.45 74.8 74.3 71.8
05/03/2020 05:47:01 60.42 62.58 65.16 59.6 59.5 59.2 74.26 81.74 86.45 74.8 74.3 71.8
05/03/2020 05:47:02 60.51 61.4 65.16 59.6 59.5 59.2 73.68 78.6 86.45 74.9 74.2 71.8
05/03/2020 05:47:03 59.69 60.77 65.16 59.6 59.5 59.2 72.13 76.14 86.45 74.9 74.2 71.8
05/03/2020 05:47:04 59.52 60.13 65.16 59.6 59.5 59.2 72.54 74.32 86.45 74.9 74.2 71.8
05/03/2020 05:47:05 59.76 59.86 65.16 59.6 59.5 59.2 71.45 73.05 86.45 74.9 74.2 71.8
05/03/2020 05:47:06 59.53 59.82 65.16 59.6 59.5 59.2 71.84 72.24 86.45 74.9 74.2 71.8
05/03/2020 05:47:07 59.7 59.72 65.16 59.6 59.5 59.2 72.48 72.27 86.45 74.9 74.2 71.8
05/03/2020 05:47:08 59.9 59.9 65.16 59.6 59.5 59.2 71.3 72.3 86.45 74.9 74.2 71.8
05/03/2020 05:47:09 60.49 60.23 65.16 59.6 59.5 59.2 71.9 72.05 86.45 74.9 74.2 71.8
05/03/2020 05:47:10 60.02 60.29 65.16 59.6 59.5 59.2 72.48 72.45 86.45 74.9 74.2 71.8
05/03/2020 05:47:11 59.69 60.09 65.16 59.6 59.5 59.2 71.41 72.26 86.45 74.9 74.2 71.8
05/03/2020 05:47:12 59.66 59.84 65.16 59.6 59.5 59.2 71.89 71.91 86.45 74.9 74.2 71.8
05/03/2020 05:47:13 59.54 59.7 65.16 59.6 59.5 59.2 72.02 72.17 86.45 74.9 74.2 71.8
05/03/2020 05:47:14 59.69 59.77 65.16 59.6 59.5 59.2 73.42 72.96 86.45 74.9 74.2 71.8
05/03/2020 05:47:15 59.26 59.66 65.16 59.6 59.5 59.2 72.59 72.96 86.45 74.9 74.2 71.8
05/03/2020 05:47:16 59.34 59.47 65.16 59.6 59.5 59.2 72.26 72.82 86.45 74.8 74.2 71.8
05/03/2020 05:47:17 59.49 59.52 65.16 59.6 59.5 59.2 72.54 72.79 86.45 74.9 74.2 71.8
05/03/2020 05:47:18 59.46 59.5 65.16 59.6 59.5 59.2 71.2 72.45 86.45 74.8 74.2 71.8
05/03/2020 05:47:19 59.61 59.6 65.16 59.6 59.5 59.2 72.17 72.14 86.45 74.9 74.2 71.8
05/03/2020 05:47:20 59.84 59.83 65.16 59.6 59.5 59.2 73.51 73.21 86.45 74.9 74.2 71.8
05/03/2020 05:47:21 59.7 59.77 65.16 59.6 59.5 59.2 72.65 73.25 86.45 74.8 74.2 71.8
05/03/2020 05:47:22 60 59.95 65.16 59.6 59.5 59.2 72.39 73.02 86.45 74.9 74.2 71.8
05/03/2020 05:47:23 60.25 60.17 65.16 59.6 59.5 59.2 71.64 72.51 86.45 74.9 74.2 71.8
05/03/2020 05:47:24 60.04 60.2 65.16 59.6 59.5 59.2 71.62 72.27 86.45 74.8 74.2 71.8
05/03/2020 05:47:25 59.76 60.1 65.16 59.6 59.5 59.2 71.82 71.91 86.45 74.8 74.2 71.8
05/03/2020 05:47:26 59.98 59.97 65.16 59.6 59.5 59.2 71.36 71.81 86.45 74.8 74.2 71.8
05/03/2020 05:47:27 59.78 60.04 65.16 59.6 59.5 59.2 72.51 72.3 86.45 74.8 74.2 71.8
05/03/2020 05:47:28 60.5 60.26 64.96 59.6 59.5 59.2 74.73 73.99 86.45 74.9 74.2 71.8
05/03/2020 05:47:29 60.58 60.5 64.09 59.6 59.5 59.2 74.21 74.32 84.93 74.9 74.2 71.8
05/03/2020 05:47:30 60.21 60.57 62.58 59.6 59.5 59.2 73.68 74.36 81.74 74.9 74.2 71.8
05/03/2020 05:47:31 60.13 60.31 61.4 59.6 59.5 59.2 72.65 73.83 78.6 74.9 74.2 71.8
05/03/2020 05:47:32 60.66 60.53 60.77 59.6 59.5 59.2 75.83 75.08 76.14 74.9 74.2 71.8
05/03/2020 05:47:33 60.62 60.63 60.63 59.6 59.5 59.2 75.47 75.54 75.54 74.9 74.3 71.8
05/03/2020 05:47:34 59.9 60.63 60.63 59.6 59.5 59.2 73.42 75.62 75.62 74.9 74.3 71.8
05/03/2020 05:47:35 59.11 60.16 60.63 59.6 59.5 59.2 70.1 74.04 75.62 74.9 74.3 71.8
05/03/2020 05:47:36 59.23 59.53 60.63 59.6 59.5 59.2 72.93 73.01 75.62 74.9 74.3 71.8
05/03/2020 05:47:37 59.47 59.56 60.63 59.6 59.5 59.2 71.27 72.85 75.62 74.9 74.3 71.8
05/03/2020 05:47:38 59.07 59.45 60.63 59.6 59.5 59.2 70.1 71.83 75.62 74.9 74.3 71.8
05/03/2020 05:47:39 58.48 59.19 60.63 59.6 59.5 59.2 69.53 70.86 75.62 74.9 74.3 71.8
05/03/2020 05:47:40 58.83 58.9 60.63 59.6 59.5 59.2 69.37 70.11 75.62 74.9 74.3 71.8
05/03/2020 05:47:41 58.26 58.93 60.63 59.6 59.5 59.2 69.19 69.69 75.62 74.8 74.3 71.8
05/03/2020 05:47:42 58.62 58.63 60.63 59.6 59.5 59.2 69.6 69.61 75.62 74.8 74.3 71.8
05/03/2020 05:47:43 58.8 58.75 60.63 59.6 59.5 59.2 69.94 69.91 75.62 74.8 74.3 71.8
05/03/2020 05:47:44 58.43 58.74 60.63 59.6 59.5 59.2 69.09 69.99 75.62 74.8 74.3 71.8
05/03/2020 05:47:45 58.42 58.6 60.63 59.6 59.5 59.2 68.93 69.45 75.62 74.8 74.3 71.8
05/03/2020 05:47:46 57.99 58.47 60.63 59.6 59.5 59.2 68.59 69.04 75.62 74.7 74.3 71.8
05/03/2020 05:47:47 58.14 58.23 60.63 59.6 59.5 59.2 68.31 68.78 75.62 74.7 74.3 71.8
05/03/2020 05:47:48 58.22 58.24 60.63 59.6 59.5 59.2 68.29 68.5 75.62 74.7 74.3 71.8
05/03/2020 05:47:49 57.99 58.31 60.63 59.6 59.5 59.2 68.13 68.45 75.62 74.7 74.3 71.8
05/03/2020 05:47:50 58.3 58.27 60.63 59.6 59.5 59.2 68.89 68.73 75.62 74.6 74.3 71.8
05/03/2020 05:47:51 58.37 58.34 60.63 59.6 59.5 59.2 68.89 68.82 75.62 74.6 74.3 71.8
05/03/2020 05:47:52 58.38 58.42 60.63 59.6 59.5 59.2 68.42 68.83 75.62 74.6 74.3 71.8
05/03/2020 05:47:53 58.03 58.34 60.63 59.6 59.5 59.2 68.24 68.55 75.62 74.6 74.3 71.8
05/03/2020 05:47:54 58.22 58.3 60.63 59.6 59.5 59.2 68.16 68.41 75.62 74.6 74.3 71.8
05/03/2020 05:47:55 58.17 58.21 60.63 59.6 59.5 59.2 67.97 68.26 75.62 74.6 74.3 71.8
05/03/2020 05:47:56 58.23 58.28 60.63 59.6 59.5 59.2 68.08 68.26 75.62 74.6 74.3 71.8
05/03/2020 05:47:57 58.21 58.28 60.63 59.6 59.5 59.2 68.69 68.56 75.62 74.6 74.3 71.8
05/03/2020 05:47:58 58.21 58.29 60.63 59.6 59.5 59.2 68.92 68.89 75.62 74.6 74.3 71.8
05/03/2020 05:47:59 58.42 58.46 60.63 59.6 59.5 59.2 68.65 68.89 75.62 74.6 74.3 71.8
05/03/2020 05:48:00 58.27 58.38 60.63 59.6 59.5 59.2 68.15 68.77 75.62 74.6 74.3 71.8
05/03/2020 05:48:01 57.89 58.28 60.63 59.6 59.5 59.2 68.12 68.35 75.62 74.6 74.3 71.8
05/03/2020 05:48:02 58.1 58.23 60.63 59.6 59.5 59.2 68.75 68.56 75.62 74.6 74.3 71.8
05/03/2020 05:48:03 58.65 58.52 60.63 59.6 59.5 59.2 69.22 69.13 75.62 74.6 74.3 71.8
05/03/2020 05:48:04 58.31 58.49 60.16 59.6 59.5 59.2 68.65 68.98 74.04 74.6 74.3 71.8
05/03/2020 05:48:05 58.26 58.43 59.56 59.6 59.5 59.2 69.14 69.11 73.01 74.6 74.3 71.8
05/03/2020 05:48:06 58.48 58.45 59.56 59.6 59.5 59.2 70.44 70.02 72.85 74.6 74.3 71.8
05/03/2020 05:48:07 58.25 58.46 59.45 59.6 59.5 59.2 70.39 70.72 71.83 74.6 74.3 71.8
05/03/2020 05:48:08 58.54 58.49 59.19 59.6 59.5 59.2 69.86 70.05 70.86 74.6 74.3 71.8
05/03/2020 05:48:09 58.14 58.49 58.93 59.5 59.5 59.2 70.55 70.52 70.72 74.6 74.3 71.8
05/03/2020 05:48:10 58.32 58.33 58.93 59.5 59.5 59.2 71.86 71.53 71.53 74.6 74.3 71.8
05/03/2020 05:48:11 58.28 58.4 58.75 59.5 59.5 59.2 70.91 71.58 71.58 74.6 74.3 71.8
05/03/2020 05:48:12 58.47 58.42 58.75 59.5 59.5 59.2 71.82 71.67 71.67 74.6 74.3 71.8
05/03/2020 05:48:13 58.62 58.6 58.74 59.5 59.5 59.2 72.91 72.44 72.44 74.6 74.3 71.8
05/03/2020 05:48:14 58.3 58.61 58.61 59.5 59.5 59.2 71.98 72.64 72.64 74.6 74.3 71.8
05/03/2020 05:48:15 58.53 58.57 58.61 59.5 59.5 59.2 72.06 72.27 72.64 74.6 74.3 71.8
05/03/2020 05:48:16 58.48 58.54 58.61 59.5 59.5 59.2 72.37 72.64 72.64 74.6 74.3 71.8
05/03/2020 05:48:17 58.81 58.7 58.7 59.5 59.5 59.2 70.79 72.26 72.64 74.5 74.3 71.8
05/03/2020 05:48:18 58.71 58.74 58.74 59.5 59.5 59.2 71.07 71.47 72.64 74.5 74.3 71.8
05/03/2020 05:48:19 58.33 58.79 58.79 59.5 59.5 59.2 70.98 71.27 72.64 74.5 74.3 71.8
05/03/2020 05:48:20 58.8 58.74 58.79 59.5 59.5 59.2 71.26 71.37 72.64 74.5 74.3 71.8
05/03/2020 05:48:21 58.91 58.88 58.88 59.5 59.5 59.2 71.93 71.71 72.64 74.5 74.3 71.8
05/03/2020 05:48:22 59.88 59.61 59.61 59.5 59.5 59.2 74.21 73.68 73.68 74.6 74.3 71.8
05/03/2020 05:48:23 61.77 61.13 61.13 59.5 59.5 59.2 76.19 75.42 75.42 74.6 74.3 71.8
05/03/2020 05:48:24 61.98 61.88 61.88 59.5 59.5 59.2 75.61 75.68 75.68 74.6 74.3 71.8
05/03/2020 05:48:25 62.22 62.26 62.26 59.5 59.5 59.2 75.53 75.98 75.98 74.6 74.3 71.8
05/03/2020 05:48:26 60.1 61.94 62.26 59.5 59.5 59.2 74.62 75.41 75.98 74.6 74.3 71.9
05/03/2020 05:48:27 59.78 60.82 62.26 59.5 59.5 59.2 79.09 78.36 78.36 74.6 74.3 71.9
05/03/2020 05:48:28 58.89 60.18 62.26 59.5 59.5 59.2 75.05 77.58 78.36 74.6 74.3 71.9
05/03/2020 05:48:29 59.23 59.44 62.26 59.5 59.5 59.2 74.51 76.4 78.36 74.7 74.3 71.9
05/03/2020 05:48:30 58.52 59.32 62.26 59.5 59.5 59.2 70.73 74.98 78.36 74.7 74.3 71.9
05/03/2020 05:48:31 58.68 58.85 62.26 59.5 59.5 59.2 71.84 72.83 78.36 74.7 74.3 71.9
05/03/2020 05:48:32 58.5 58.73 62.26 59.5 59.5 59.2 72.53 72.65 78.36 74.7 74.3 71.9
05/03/2020 05:48:33 58.61 58.7 62.26 59.5 59.5 59.2 71.56 72.98 78.36 74.7 74.3 71.9
05/03/2020 05:48:34 58.92 58.83 62.26 59.5 59.5 59.2 72.14 72.16 78.36 74.7 74.3 71.9
05/03/2020 05:48:35 58.77 58.84 62.26 59.5 59.5 59.2 71.89 72.12 78.36 74.7 74.3 71.9
05/03/2020 05:48:36 58.8 58.9 62.26 59.5 59.5 59.2 70.47 71.9 78.36 74.7 74.3 71.9
05/03/2020 05:48:37 59.1 59.04 62.26 59.5 59.5 59.2 69.52 71.08 78.36 74.7 74.3 71.9
05/03/2020 05:48:38 59.22 59.21 62.26 59.5 59.5 59.2 70.48 70.43 78.36 74.7 74.3 71.9
05/03/2020 05:48:39 58.85 59.2 62.26 59.5 59.5 59.2 70.66 70.9 78.36 74.7 74.3 71.9
05/03/2020 05:48:40 58.81 59 62.26 59.5 59.5 59.2 69.17 70.44 78.36 74.7 74.3 71.9
05/03/2020 05:48:41 59.01 59.05 62.26 59.5 59.5 59.2 69.54 69.8 78.36 74.7 74.3 71.9
05/03/2020 05:48:42 59.21 59.22 62.26 59.5 59.5 59.2 69.76 69.84 78.36 74.7 74.3 71.9
05/03/2020 05:48:43 59.21 59.29 62.26 59.5 59.5 59.2 70.5 70.26 78.36 74.7 74.3 71.9
05/03/2020 05:48:44 59.08 59.18 62.26 59.5 59.5 59.2 68.9 70.21 78.36 74.7 74.3 71.9
05/03/2020 05:48:45 59.03 59.17 62.26 59.5 59.5 59.2 69.52 69.69 78.36 74.6 74.3 71.9
05/03/2020 05:48:46 58.96 59.1 62.26 59.5 59.5 59.2 70.01 69.92 78.36 74.6 74.3 71.9
05/03/2020 05:48:47 59.38 59.33 62.26 59.5 59.5 59.2 71.2 70.94 78.36 74.6 74.3 71.9
05/03/2020 05:48:48 59.47 59.42 62.26 59.5 59.5 59.2 71.97 71.72 78.36 74.6 74.3 71.9
05/03/2020 05:48:49 59.47 59.52 62.26 59.5 59.5 59.2 72.16 72.06 78.36 74.6 74.3 71.9
05/03/2020 05:48:50 60.4 60.1 62.26 59.5 59.5 59.2 74.5 73.8 78.36 74.7 74.3 71.9
05/03/2020 05:48:51 60.78 60.53 62.26 59.6 59.5 59.2 75.79 75.22 78.36 74.7 74.3 71.9
05/03/2020 05:48:52 60.36 60.52 62.26 59.6 59.5 59.2 74.08 74.98 78.36 74.7 74.3 71.9
05/03/2020 05:48:53 60.27 60.49 62.26 59.6 59.5 59.2 73.41 74.51 78.36 74.7 74.3 71.9
05/03/2020 05:48:54 60.31 60.4 62.26 59.6 59.5 59.2 72.86 73.85 78.36 74.7 74.3 71.9
05/03/2020 05:48:55 59.9 60.31 61.94 59.6 59.5 59.2 72.73 73.28 78.36 74.7 74.3 71.9
05/03/2020 05:48:56 59.52 60.06 60.82 59.6 59.5 59.2 72.4 73.1 78.36 74.7 74.3 71.9
05/03/2020 05:48:57 58.57 59.72 60.53 59.6 59.5 59.2 70.2 72.65 77.58 74.7 74.3 71.9
05/03/2020 05:48:58 58.34 58.97 60.53 59.6 59.5 59.2 69.87 71.32 76.4 74.7 74.3 71.9
05/03/2020 05:48:59 58.46 58.63 60.53 59.6 59.5 59.2 69.86 70.48 75.22 74.7 74.3 71.9
05/03/2020 05:49:00 58.27 58.57 60.53 59.6 59.5 59.2 69.5 70.2 75.22 74.7 74.3 71.9
05/03/2020 05:49:01 58.52 58.49 60.53 59.6 59.5 59.2 69.6 69.91 75.22 74.7 74.3 71.9
05/03/2020 05:49:02 58.22 58.49 60.53 59.6 59.5 59.2 69.6 69.72 75.22 74.7 74.3 71.9
05/03/2020 05:49:03 58.44 58.51 60.53 59.6 59.5 59.2 69.08 69.64 75.22 74.6 74.3 71.9
05/03/2020 05:49:04 58.23 58.39 60.53 59.6 59.5 59.2 69.45 69.88 75.22 74.6 74.3 71.9
05/03/2020 05:49:05 58.62 58.56 60.53 59.6 59.5 59.2 69.47 69.52 75.22 74.6 74.3 71.9
05/03/2020 05:49:06 58.33 58.47 60.53 59.5 59.5 59.2 69.85 69.7 75.22 74.6 74.3 71.9
05/03/2020 05:49:07 58.16 58.39 60.53 59.5 59.5 59.2 69.83 69.85 75.22 74.6 74.3 71.9
05/03/2020 05:49:08 58.3 58.34 60.53 59.5 59.4 59.2 69.28 69.82 75.22 74.6 74.3 71.9
05/03/2020 05:49:09 57.98 58.37 60.53 59.5 59.4 59.2 69.31 69.56 75.22 74.6 74.3 71.9
05/03/2020 05:49:10 58.18 58.2 60.53 59.5 59.4 59.2 70.08 70.03 75.22 74.6 74.3 71.9
05/03/2020 05:49:11 58.28 58.27 60.53 59.5 59.4 59.2 69.58 69.93 75.22 74.6 74.3 71.9
05/03/2020 05:49:12 58.61 58.55 60.53 59.5 59.4 59.2 70.33 70.26 75.22 74.6 74.3 71.9
05/03/2020 05:49:13 58.5 58.66 60.53 59.5 59.4 59.2 70.44 70.45 75.22 74.6 74.3 71.9
05/03/2020 05:49:14 58.75 58.69 60.53 59.5 59.4 59.2 70.79 70.74 75.22 74.6 74.3 71.9
05/03/2020 05:49:15 58.58 58.73 60.53 59.5 59.4 59.2 71.24 71.16 75.22 74.5 74.3 71.9
05/03/2020 05:49:16 59.7 59.51 60.53 59.5 59.4 59.2 72.15 72.01 75.22 74.3 74.3 71.9
05/03/2020 05:49:17 60.22 60.34 60.53 59.4 59.4 59.2 71.9 72.42 75.22 74.2 74.3 71.9
05/03/2020 05:49:18 59.02 59.79 60.53 59.4 59.4 59.2 70.53 71.84 75.22 74 74.3 71.9
05/03/2020 05:49:19 58.74 59.26 60.53 59.4 59.4 59.2 70.5 70.99 75.22 73.8 74.3 71.9
05/03/2020 05:49:20 59.02 59.13 60.53 59.4 59.4 59.2 71.21 71.18 75.22 73.7 74.3 71.9
05/03/2020 05:49:21 58.82 59.04 60.52 59.4 59.4 59.2 70.53 71.04 74.98 73.7 74.3 71.9
05/03/2020 05:49:22 58.85 58.92 60.49 59.4 59.4 59.2 71.38 71.35 74.51 73.6 74.3 71.9
05/03/2020 05:49:23 58.78 58.97 60.4 59.4 59.4 59.2 71.38 71.45 73.85 73.6 74.3 71.9
05/03/2020 05:49:24 59.13 59.05 60.34 59.4 59.4 59.2 71.03 71.68 73.28 73.6 74.3 71.9
05/03/2020 05:49:25 59.35 59.24 60.34 59.4 59.4 59.2 71.48 71.53 73.1 73.6 74.3 71.9
05/03/2020 05:49:26 59.15 59.27 60.34 59.4 59.4 59.2 71.48 71.56 72.65 73.5 74.3 71.9
05/03/2020 05:49:27 58.97 59.19 60.34 59.4 59.4 59.2 70.28 71.38 72.42 73.5 74.3 71.9
05/03/2020 05:49:28 59.02 59.06 60.34 59.4 59.4 59.2 71.28 71.15 72.42 73.5 74.3 71.9
05/03/2020 05:49:29 58.71 59.05 60.34 59.3 59.4 59.2 70.07 71.06 72.42 73.5 74.3 71.9
05/03/2020 05:49:30 58.8 58.92 60.34 59.3 59.4 59.2 70.93 70.87 72.42 73.5 74.3 71.9
05/03/2020 05:49:31 59.08 59.01 60.34 59.3 59.4 59.2 72.64 72.24 72.42 73.5 74.3 71.9
05/03/2020 05:49:32 59.01 59.12 60.34 59.3 59.4 59.2 71.91 72.27 72.42 73.5 74.3 71.9
05/03/2020 05:49:33 58.97 59.09 60.34 59.3 59.4 59.2 72.5 72.52 72.52 73.5 74.3 71.9
05/03/2020 05:49:34 58.98 59.04 60.34 59.3 59.4 59.2 72.2 72.44 72.52 73.5 74.3 71.9
05/03/2020 05:49:35 58.79 58.99 60.34 59.3 59.4 59.2 71.33 72.46 72.52 73.5 74.3 71.9
05/03/2020 05:49:36 58.98 59.05 60.34 59.3 59.4 59.2 70.58 71.7 72.52 73.5 74.3 71.9
05/03/2020 05:49:37 58.96 59.05 60.34 59.3 59.4 59.2 70.8 71.18 72.52 73.5 74.3 71.9
05/03/2020 05:49:38 58.97 59.1 60.34 59.3 59.4 59.2 70.77 71.28 72.52 73.5 74.3 71.9
05/03/2020 05:49:39 59.21 59.17 60.34 59.3 59.4 59.2 70.55 70.82 72.52 73.5 74.3 71.9
05/03/2020 05:49:40 59.2 59.22 60.34 59.3 59.4 59.2 70.83 70.85 72.52 73.5 74.3 71.9
05/03/2020 05:49:41 59.14 59.21 60.34 59.3 59.4 59.2 70.64 70.92 72.52 73.5 74.3 71.9
05/03/2020 05:49:42 59.51 59.4 60.34 59.3 59.5 59.2 70.77 70.81 72.52 73.5 74.3 71.9
05/03/2020 05:49:43 59.53 59.5 60.34 59.3 59.5 59.2 70.58 70.85 72.52 73.5 74.3 71.9
05/03/2020 05:49:44 59.5 59.6 60.34 59.3 59.5 59.2 71.56 71.47 72.52 73.5 74.3 71.9
05/03/2020 05:49:45 59.56 59.62 60.34 59.3 59.5 59.2 72.22 72.01 72.52 73.5 74.3 71.9
05/03/2020 05:49:46 59.71 59.72 60.34 59.3 59.5 59.2 71.49 71.96 72.52 73.5 74.3 71.9
05/03/2020 05:49:47 59.75 59.75 59.79 59.3 59.5 59.2 72.64 72.52 72.52 73.5 74.3 71.9
05/03/2020 05:49:48 59.69 59.78 59.78 59.3 59.5 59.2 72.43 72.77 72.77 73.5 74.3 71.9
05/03/2020 05:49:49 59.83 59.87 59.87 59.3 59.5 59.2 74.55 74.02 74.02 73.5 74.3 71.9
05/03/2020 05:49:50 60.14 60.13 60.13 59.3 59.5 59.2 74.97 74.87 74.87 73.5 74.3 71.9
05/03/2020 05:49:51 60.68 60.56 60.56 59.3 59.5 59.2 81.15 80.14 80.14 73.6 74.3 71.9
05/03/2020 05:49:52 60.31 60.55 60.56 59.3 59.5 59.2 79 79.83 80.14 73.6 74.3 71.9
05/03/2020 05:49:53 60.43 60.51 60.56 59.3 59.5 59.2 81.04 81.09 81.09 73.7 74.4 71.9
05/03/2020 05:49:54 61.02 60.87 60.87 59.4 59.5 59.2 81.54 81.68 81.68 73.8 74.4 71.9
05/03/2020 05:49:55 61.58 61.33 61.33 59.4 59.5 59.2 84.16 83.3 83.3 73.9 74.4 71.9
05/03/2020 05:49:56 61.37 61.41 61.41 59.4 59.5 59.2 82.49 83.33 83.33 74 74.5 72
05/03/2020 05:49:57 61.34 61.42 61.42 59.4 59.5 59.2 83.28 83.55 83.55 74.1 74.5 72
05/03/2020 05:49:58 61.75 61.72 61.72 59.4 59.5 59.2 82.92 83.6 83.6 74.2 74.5 72
05/03/2020 05:49:59 61.37 61.62 61.72 59.4 59.5 59.2 83.18 83.78 83.78 74.3 74.5 72
05/03/2020 05:50:00 61.66 61.6 61.72 59.4 59.5 59.2 81.72 82.76 83.78 74.4 74.6 72
05/03/2020 05:50:01 62.7 62.51 62.51 59.4 59.5 59.2 80.01 82.13 83.78 74.5 74.6 72
05/03/2020 05:50:02 61.08 62.17 62.51 59.4 59.5 59.2 79.74 80.93 83.78 74.5 74.6 72
05/03/2020 05:50:03 60.4 61.52 62.51 59.5 59.5 59.2 76.42 80.28 83.78 74.5 74.6 72
05/03/2020 05:50:04 60.15 60.86 62.51 59.5 59.5 59.2 77.59 78.37 83.78 74.5 74.6 72
05/03/2020 05:50:05 60.18 60.51 62.51 59.5 59.5 59.2 76.56 77.94 83.78 74.6 74.6 72
05/03/2020 05:50:06 60.06 60.32 62.51 59.5 59.5 59.2 75.41 76.94 83.78 74.6 74.6 72
05/03/2020 05:50:07 60.04 60.17 62.51 59.5 59.5 59.2 76.13 76.31 83.78 74.6 74.6 72
05/03/2020 05:50:08 59.95 60.09 62.51 59.5 59.5 59.2 73.25 76.21 83.78 74.6 74.6 72
05/03/2020 05:50:09 59.84 60.1 62.51 59.5 59.5 59.2 75.16 75.26 83.78 74.6 74.6 72
05/03/2020 05:50:10 60.25 60.17 62.51 59.5 59.5 59.2 76.55 76.14 83.78 74.6 74.6 72
05/03/2020 05:50:11 60.53 60.41 62.51 59.5 59.5 59.2 75.02 76.25 83.78 74.6 74.6 72
05/03/2020 05:50:12 60.65 60.59 62.51 59.5 59.5 59.2 77.52 77.05 83.78 74.6 74.6 72
05/03/2020 05:50:13 61.36 61.13 62.51 59.5 59.5 59.2 78.74 78.31 83.78 74.7 74.7 72.1
05/03/2020 05:50:14 60.65 61.1 62.51 59.5 59.5 59.2 74.78 78.14 83.78 74.7 74.7 72.1
05/03/2020 05:50:15 59.84 60.77 62.51 59.5 59.5 59.2 73.36 76.3 83.78 74.7 74.7 72.1
05/03/2020 05:50:16 60.33 60.34 62.51 59.5 59.5 59.2 75.45 75.37 83.78 74.7 74.6 72.1
05/03/2020 05:50:17 60.49 60.46 62.51 59.5 59.5 59.2 74.38 75.54 83.78 74.7 74.6 72.1
05/03/2020 05:50:18 60.4 60.51 62.51 59.5 59.5 59.2 74.41 74.75 83.78 74.7 74.6 72.1
05/03/2020 05:50:19 60.57 60.54 62.51 59.6 59.5 59.2 74.69 74.8 83.78 74.7 74.5 72.1
05/03/2020 05:50:20 60.68 60.68 62.51 59.6 59.5 59.2 74.94 74.94 83.78 74.7 74.5 72.1
05/03/2020 05:50:21 60.22 60.67 62.51 59.6 59.5 59.2 73.4 74.92 83.78 74.7 74.5 72.1
05/03/2020 05:50:22 59.87 60.39 62.51 59.6 59.5 59.2 72.62 74.06 83.78 74.7 74.4 72.1
05/03/2020 05:50:23 59.67 60.08 62.51 59.6 59.5 59.2 73.9 73.87 83.78 74.7 74.4 72.1
05/03/2020 05:50:24 59.81 59.88 62.51 59.6 59.5 59.2 73.55 73.95 83.78 74.8 74.4 72.1
05/03/2020 05:50:25 59.31 59.81 62.51 59.6 59.5 59.2 72.4 73.57 83.78 74.8 74.4 72.1
05/03/2020 05:50:26 59.09 59.55 62.51 59.6 59.5 59.2 71.09 72.9 83.78 74.8 74.4 72.1
05/03/2020 05:50:27 59.35 59.42 62.51 59.6 59.5 59.2 70.85 71.86 83.78 74.8 74.4 72.1
05/03/2020 05:50:28 58.93 59.29 62.51 59.6 59.5 59.2 74.71 74.35 83.78 74.8 74.4 72.1
05/03/2020 05:50:29 59.1 59.28 62.51 59.6 59.5 59.2 75.88 75.49 82.76 74.8 74.4 72.1
05/03/2020 05:50:30 58.86 59.17 62.51 59.6 59.5 59.2 72.83 75.17 82.13 74.8 74.4 72.1
05/03/2020 05:50:31 58.55 58.94 62.17 59.6 59.5 59.2 70.52 73.73 80.93 74.8 74.4 72.1
05/03/2020 05:50:32 58.5 58.64 61.52 59.6 59.5 59.2 70.27 72.11 80.28 74.8 74.4 72.1
05/03/2020 05:50:33 58.61 58.66 61.13 59.6 59.5 59.2 71.02 71.39 78.37 74.8 74.4 72.1
05/03/2020 05:50:34 58.99 58.89 61.13 59.6 59.5 59.2 72.31 71.94 78.31 74.8 74.4 72.1
05/03/2020 05:50:35 59.18 59.09 61.13 59.6 59.5 59.2 71.71 72.1 78.31 74.8 74.4 72.1
05/03/2020 05:50:36 59.33 59.22 61.13 59.6 59.5 59.2 72.17 71.99 78.31 74.8 74.4 72.1
05/03/2020 05:50:37 61.18 60.67 61.13 59.6 59.5 59.2 72.95 72.74 78.31 74.8 74.4 72.1
05/03/2020 05:50:38 59.69 60.62 61.13 59.6 59.5 59.2 72.38 72.73 78.31 74.8 74.4 72.1
05/03/2020 05:50:39 59.22 60.06 61.13 59.6 59.5 59.2 72.05 72.58 78.31 74.8 74.4 72.1
05/03/2020 05:50:40 60.15 60.15 61.13 59.6 59.5 59.2 75.79 75.18 78.31 74.8 74.4 72.1
05/03/2020 05:50:41 60.41 60.51 61.13 59.6 59.5 59.2 77.21 76.79 78.31 74.8 74.4 72.1
05/03/2020 05:50:42 59.8 60.19 61.13 59.6 59.5 59.2 76.11 76.29 78.31 74.8 74.4 72.1
05/03/2020 05:50:43 59.71 59.98 61.1 59.6 59.5 59.2 73.16 76.22 78.14 74.8 74.4 72.1
05/03/2020 05:50:44 59.36 59.85 60.77 59.6 59.5 59.2 72.76 74.5 76.79 74.8 74.4 72.1
05/03/2020 05:50:45 59.32 59.54 60.68 59.6 59.5 59.2 72.85 73.62 76.79 74.8 74.4 72.1
05/03/2020 05:50:46 59.33 59.43 60.68 59.6 59.5 59.2 74.53 74.13 76.79 74.8 74.4 72.1
05/03/2020 05:50:47 59.14 59.33 60.68 59.6 59.5 59.2 72.87 74.03 76.79 74.8 74.4 72.1
05/03/2020 05:50:48 59.7 59.63 60.68 59.6 59.5 59.2 75.26 75.02 76.79 74.8 74.4 72.1
05/03/2020 05:50:49 59.82 59.85 60.68 59.6 59.5 59.2 75.51 75.94 76.79 74.8 74.4 72.1
05/03/2020 05:50:50 59.15 59.7 60.67 59.6 59.5 59.2 72.45 75.05 76.79 74.8 74.4 72.1
05/03/2020 05:50:51 59.27 59.38 60.67 59.6 59.5 59.2 70.58 73.54 76.79 74.8 74.4 72.1
05/03/2020 05:50:52 58.75 59.32 60.67 59.6 59.5 59.2 70.52 71.93 76.79 74.8 74.4 72.1
05/03/2020 05:50:53 59.29 59.23 60.67 59.6 59.5 59.2 72.49 72.29 76.79 74.8 74.4 72.1
05/03/2020 05:50:54 59.29 59.33 60.67 59.6 59.5 59.2 71.64 72.5 76.79 74.8 74.4 72.1
05/03/2020 05:50:55 59.01 59.29 60.67 59.6 59.5 59.2 73.3 73.04 76.79 74.8 74.4 72.1
05/03/2020 05:50:56 59.07 59.16 60.67 59.6 59.5 59.2 72.37 73.33 76.79 74.8 74.4 72.1
05/03/2020 05:50:57 59.24 59.27 60.67 59.6 59.5 59.2 70.8 72.58 76.79 74.8 74.4 72.1
05/03/2020 05:50:58 58.82 59.17 60.67 59.6 59.5 59.2 70.99 71.52 76.79 74.8 74.4 72.1
05/03/2020 05:50:59 59.58 59.4 60.67 59.6 59.5 59.2 72.3 72.25 76.79 74.8 74.4 72.1
05/03/2020 05:51:00 59.32 59.57 60.67 59.6 59.5 59.2 70.33 72.23 76.79 74.8 74.4 72.1
05/03/2020 05:51:01 58.97 59.26 60.67 59.6 59.5 59.2 71.13 71.31 76.79 74.8 74.4 72.1
05/03/2020 05:51:02 58.96 59.26 60.67 59.6 59.5 59.2 71.03 71.36 76.79 74.8 74.4 72.1
05/03/2020 05:51:03 58.63 58.95 60.67 59.6 59.5 59.2 69.57 71.08 76.79 74.8 74.4 72.1
05/03/2020 05:51:04 59.05 59.01 60.67 59.6 59.5 59.2 70.29 70.4 76.79 74.8 74.4 72.1
05/03/2020 05:51:05 58.91 58.99 60.67 59.6 59.5 59.2 69.84 70.16 76.79 74.8 74.4 72.1
05/03/2020 05:51:06 58.76 58.98 60.67 59.6 59.5 59.2 70.13 70.27 76.79 74.8 74.4 72.1
05/03/2020 05:51:07 58.71 58.87 60.62 59.6 59.5 59.2 69.2 70.09 76.79 74.8 74.4 72.1
05/03/2020 05:51:08 58.89 58.88 60.51 59.6 59.5 59.2 69.09 69.64 76.79 74.8 74.4 72.1
05/03/2020 05:51:09 58.48 58.91 60.51 59.6 59.5 59.2 68.02 69.28 76.79 74.7 74.4 72.1
05/03/2020 05:51:10 58.88 58.84 60.51 59.6 59.5 59.2 69.29 69.07 76.79 74.7 74.4 72.1
05/03/2020 05:51:11 58.81 58.93 60.19 59.6 59.5 59.2 69.01 69.27 76.29 74.7 74.4 72.1
05/03/2020 05:51:12 58.95 58.9 59.98 59.6 59.5 59.2 68.85 69.06 76.22 74.7 74.4 72.1
05/03/2020 05:51:13 58.98 58.98 59.85 59.6 59.5 59.2 68.83 68.95 75.94 74.7 74.4 72.1
05/03/2020 05:51:14 58.76 59 59.85 59.6 59.5 59.2 68.67 68.94 75.94 74.7 74.4 72.1
05/03/2020 05:51:15 58.98 59.05 59.85 59.6 59.5 59.2 68.73 68.93 75.94 74.7 74.4 72.1
05/03/2020 05:51:16 58.7 58.95 59.85 59.6 59.5 59.2 69.6 69.39 75.94 74.7 74.4 72.1
05/03/2020 05:51:17 58.75 58.78 59.85 59.6 59.5 59.2 69.8 69.86 75.94 74.7 74.4 72.1
05/03/2020 05:51:18 59.48 59.28 59.85 59.6 59.5 59.2 70.66 70.45 75.94 74.7 74.4 72.1
05/03/2020 05:51:19 60.2 60.03 60.03 59.6 59.5 59.2 71.84 71.42 75.05 74.7 74.4 72.1
05/03/2020 05:51:20 60.51 60.55 60.55 59.6 59.5 59.2 70.4 71.37 73.54 74.7 74.4 72.1
05/03/2020 05:51:21 59.56 60.22 60.55 59.6 59.5 59.2 69.23 70.73 73.33 74.7 74.4 72.1
05/03/2020 05:51:22 59.63 59.85 60.55 59.6 59.5 59.2 71.38 71.15 73.33 74.7 74.4 72.1
05/03/2020 05:51:23 59.89 59.97 60.55 59.6 59.5 59.2 74.58 73.79 73.79 74.7 74.4 72.1
05/03/2020 05:51:24 59.28 59.81 60.55 59.6 59.5 59.2 71.73 73.42 73.79 74.7 74.4 72.1
05/03/2020 05:51:25 59.65 59.7 60.55 59.6 59.5 59.2 72.26 72.8 73.79 74.7 74.4 72.1
05/03/2020 05:51:26 59.35 59.58 60.55 59.6 59.5 59.2 70.55 72.32 73.79 74.7 74.4 72.1
05/03/2020 05:51:27 59.51 59.49 60.55 59.6 59.5 59.2 71.9 71.79 73.79 74.7 74.4 72.1
05/03/2020 05:51:28 59.4 59.49 60.55 59.6 59.5 59.2 72.82 72.51 73.79 74.7 74.4 72.1
05/03/2020 05:51:29 59.87 59.75 60.55 59.6 59.5 59.2 71.97 72.65 73.79 74.7 74.4 72.1
05/03/2020 05:51:30 60.18 59.99 60.55 59.6 59.5 59.2 72.63 72.57 73.79 74.7 74.4 72.1
05/03/2020 05:51:31 59.5 60.01 60.55 59.6 59.5 59.2 70.78 72.57 73.79 74.7 74.4 72.1
05/03/2020 05:51:32 59.56 59.69 60.55 59.6 59.5 59.2 70.18 71.54 73.79 74.7 74.4 72.1
05/03/2020 05:51:33 59.66 59.82 60.55 59.6 59.5 59.2 73.28 72.63 73.79 74.7 74.4 72.1
05/03/2020 05:51:34 59.95 59.9 60.55 59.6 59.5 59.2 72.66 72.69 73.79 74.7 74.4 72.1
05/03/2020 05:51:35 60.7 60.38 60.55 59.6 59.5 59.2 75.95 74.94 74.94 74.7 74.4 72.1
05/03/2020 05:51:36 60.17 60.37 60.55 59.6 59.5 59.2 72.01 74.77 74.94 74.7 74.4 72.1
05/03/2020 05:51:37 64.04 63.16 63.16 59.6 59.5 59.2 74.53 74.28 74.94 74.7 74.4 72.1
05/03/2020 05:51:38 61.07 62.83 63.16 59.6 59.5 59.2 72.16 74.25 74.94 74.7 74.4 72.1
05/03/2020 05:51:39 60.52 61.81 63.16 59.6 59.5 59.2 71.47 73.12 74.94 74.7 74.4 72.1
05/03/2020 05:51:40 59.51 61 63.16 59.6 59.5 59.2 70.23 72.19 74.94 74.7 74.4 72.1
05/03/2020 05:51:41 58.81 60.12 63.16 59.6 59.5 59.2 69.83 71.01 74.94 74.7 74.4 72.1
05/03/2020 05:51:42 58.34 59.34 63.16 59.6 59.5 59.2 69.41 70.24 74.94 74.7 74.4 72.1
05/03/2020 05:51:43 58.6 58.76 63.16 59.6 59.5 59.2 69.5 69.81 74.94 74.7 74.4 72.1
05/03/2020 05:51:44 58.6 58.73 63.16 59.6 59.5 59.2 70.14 69.95 74.94 74.7 74.3 72.1
05/03/2020 05:51:45 58.42 58.66 63.16 59.6 59.5 59.2 69.27 70.05 74.94 74.7 74.3 72.1
05/03/2020 05:51:46 58.6 58.6 63.16 59.6 59.5 59.2 70.29 70.24 74.94 74.7 74.3 72.1
05/03/2020 05:51:47 58.47 58.59 63.16 59.6 59.5 59.2 68.93 69.87 74.94 74.7 74.3 72.1
05/03/2020 05:51:48 58.42 58.57 63.16 59.6 59.5 59.2 69.96 69.89 74.94 74.7 74.3 72.1
05/03/2020 05:51:49 58.42 58.55 63.16 59.6 59.5 59.2 70.21 70.15 74.94 74.7 74.3 72.1
05/03/2020 05:51:50 58.48 58.53 63.16 59.6 59.5 59.2 69.7 69.96 74.94 74.7 74.3 72.1
05/03/2020 05:51:51 58.71 58.71 63.16 59.6 59.5 59.2 70.3 70.29 74.94 74.7 74.3 72.1
05/03/2020 05:51:52 58.47 58.7 63.16 59.6 59.5 59.2 69.59 70.32 74.94 74.7 74.3 72.1
05/03/2020 05:51:53 58.44 58.56 63.16 59.6 59.5 59.2 68.86 69.87 74.94 74.7 74.3 72.1
05/03/2020 05:51:54 58.28 58.56 63.16 59.6 59.5 59.2 68.82 69.3 74.94 74.6 74.3 72.1
05/03/2020 05:51:55 58.76 58.63 63.16 59.6 59.5 59.2 69.91 69.64 74.94 74.3 74.3 72.1
05/03/2020 05:51:56 58.51 58.7 63.16 59.6 59.5 59.2 69.84 70.02 74.94 74.1 74.3 72.1
05/03/2020 05:51:57 58.57 58.68 63.16 59.5 59.5 59.2 69.18 69.82 74.94 73.9 74.3 72.1
05/03/2020 05:51:58 58.73 58.65 63.16 59.5 59.4 59.2 69.32 69.5 74.94 73.7 74.3 72.1
05/03/2020 05:51:59 58.59 58.73 63.16 59.4 59.4 59.2 68.21 69.31 74.94 73.5 74.3 72.1
05/03/2020 05:52:00 58.9 58.86 63.16 59.4 59.4 59.2 68.54 68.7 74.94 73.5 74.3 72.1
05/03/2020 05:52:01 58.97 58.96 63.16 59.4 59.4 59.2 68.97 68.86 74.94 73.5 74.3 72.1
05/03/2020 05:52:02 58.85 59.05 63.16 59.4 59.4 59.2 68.92 69.13 74.94 73.4 74.3 72.1
05/03/2020 05:52:03 59.11 59.03 63.16 59.4 59.4 59.2 68.69 68.91 74.94 73.4 74.3 72.1
05/03/2020 05:52:04 58.99 59.13 63.16 59.4 59.4 59.2 69.59 69.35 74.94 73.4 74.3 72.1
05/03/2020 05:52:05 59.02 59.04 63.16 59.4 59.5 59.2 68.96 69.27 74.77 73.4 74.3 72.1
05/03/2020 05:52:06 58.75 59.01 63.16 59.4 59.4 59.2 68.94 69.19 74.28 73.4 74.3 72.1
05/03/2020 05:52:07 58.71 58.87 62.83 59.4 59.4 59.2 68.68 68.98 74.25 73.4 74.3 72.1
05/03/2020 05:52:08 58.92 58.93 61.81 59.4 59.4 59.2 70.06 69.71 73.12 73.4 74.3 72.1
05/03/2020 05:52:09 59.23 59.14 61 59.4 59.5 59.2 69.72 69.92 72.19 73.4 74.3 72.1
05/03/2020 05:52:10 58.87 59.14 60.12 59.4 59.5 59.2 69.99 70 71.01 73.4 74.3 72.1
05/03/2020 05:52:11 58.79 58.92 59.34 59.4 59.5 59.2 71.97 71.47 71.47 73.4 74.3 72.1
05/03/2020 05:52:12 59.11 59.07 59.14 59.4 59.5 59.2 71.59 71.68 71.68 73.4 74.3 72.1
05/03/2020 05:52:13 59.32 59.25 59.25 59.4 59.5 59.2 73.19 72.69 72.69 73.4 74.3 72.1
05/03/2020 05:52:14 58.98 59.23 59.25 59.4 59.5 59.2 72.78 72.81 72.81 73.4 74.3 72.1
05/03/2020 05:52:15 59.52 59.36 59.36 59.4 59.5 59.2 74.61 74.21 74.21 73.4 74.3 72.1
05/03/2020 05:52:16 60.2 59.95 59.95 59.4 59.5 59.2 73.51 74.56 74.56 73.4 74.3 72.1
05/03/2020 05:52:17 60.59 60.34 60.34 59.4 59.5 59.2 74.94 74.78 74.78 73.4 74.3 72.1
05/03/2020 05:52:18 60.17 60.44 60.44 59.4 59.5 59.2 72.05 74.34 74.78 73.4 74.3 72.1
05/03/2020 05:52:19 59.51 60.18 60.44 59.4 59.5 59.2 70.51 72.93 74.78 73.4 74.3 72.1
05/03/2020 05:52:20 59.56 59.73 60.44 59.4 59.5 59.2 70.84 71.7 74.78 73.4 74.3 72.1
05/03/2020 05:52:21 59.89 59.87 60.44 59.4 59.5 59.2 70.94 71.13 74.78 73.4 74.3 72.1
05/03/2020 05:52:22 60.35 60.22 60.44 59.4 59.5 59.2 73.24 72.76 74.78 73.4 74.3 72.1
05/03/2020 05:52:23 60.27 60.29 60.44 59.4 59.4 59.2 72.81 73.41 74.78 73.4 74.2 72.1
05/03/2020 05:52:24 59.79 60.26 60.44 59.4 59.4 59.2 70.47 72.57 74.78 73.4 74.1 72.1
05/03/2020 05:52:25 59.68 60 60.44 59.4 59.4 59.2 70.92 71.53 74.78 73.4 74 72.1
05/03/2020 05:52:26 59.3 59.8 60.44 59.4 59.4 59.2 69.65 71 74.78 73.4 74 72.1
05/03/2020 05:52:27 59.52 59.62 60.44 59.4 59.4 59.2 69.75 70.32 74.78 73.4 73.9 72.1
05/03/2020 05:52:28 59.09 59.55 60.44 59.4 59.4 59.2 69.74 70.11 74.78 73.4 73.9 72.1
05/03/2020 05:52:29 58.9 59.24 60.44 59.4 59.4 59.2 69.72 69.97 74.78 73.4 73.8 72.1
05/03/2020 05:52:30 58.96 59.09 60.44 59.4 59.4 59.2 68.97 69.78 74.78 73.4 73.8 72.1
05/03/2020 05:52:31 59.43 59.28 60.44 59.4 59.4 59.2 69.56 69.62 74.78 73.4 73.8 72.1
05/03/2020 05:52:32 59.4 59.38 60.44 59.4 59.4 59.2 70.59 70.47 74.78 73.3 73.8 72.1
05/03/2020 05:52:33 59.59 59.57 60.44 59.4 59.4 59.2 72.3 71.73 74.78 73.3 73.8 72.1
05/03/2020 05:52:34 60.39 60.08 60.44 59.4 59.4 59.2 72.46 72.2 74.78 73.3 73.8 72.1
05/03/2020 05:52:35 60.15 60.2 60.44 59.4 59.4 59.2 71.73 72.46 74.78 73.3 73.8 72.1
05/03/2020 05:52:36 59.84 60.11 60.44 59.4 59.4 59.2 71.14 71.78 74.78 73.3 73.8 72.1
05/03/2020 05:52:37 59.28 59.94 60.44 59.4 59.4 59.2 71.49 71.71 74.78 73.3 73.8 72.1
05/03/2020 05:52:38 60.07 59.95 60.44 59.4 59.4 59.2 75.03 74.37 74.78 73.3 73.8 72.1
05/03/2020 05:52:39 59.93 60 60.44 59.4 59.4 59.2 73.98 74.45 74.78 73.4 73.8 72.1
05/03/2020 05:52:40 60.09 60.09 60.44 59.4 59.4 59.2 74.38 74.78 74.78 73.4 73.8 72.1
05/03/2020 05:52:41 59.78 60.02 60.44 59.4 59.4 59.2 71.17 74.18 74.78 73.4 73.8 72.1
05/03/2020 05:52:42 59.81 59.9 60.44 59.4 59.4 59.2 71.3 72.61 74.78 73.4 73.8 72.1
05/03/2020 05:52:43 59.97 60.01 60.44 59.4 59.4 59.2 71.19 71.84 74.78 73.4 73.8 72.1
05/03/2020 05:52:44 60.04 60.11 60.44 59.4 59.4 59.2 71 71.5 74.78 73.4 73.8 72.1
05/03/2020 05:52:45 59.95 60.13 60.44 59.4 59.4 59.2 71.55 71.52 74.78 73.4 73.8 72.1
05/03/2020 05:52:46 59.77 60.03 60.44 59.4 59.4 59.2 73.11 72.61 74.78 73.4 73.8 72.1
05/03/2020 05:52:47 59.21 59.81 60.44 59.4 59.4 59.2 70.13 72.36 74.78 73.4 73.8 72.1
05/03/2020 05:52:48 59.74 59.69 60.29 59.4 59.4 59.2 71.69 71.69 74.78 73.4 73.8 72.1
05/03/2020 05:52:49 59.23 59.66 60.29 59.4 59.4 59.2 70.84 71.46 74.78 73.4 73.8 72.1
05/03/2020 05:52:50 59.51 59.55 60.29 59.4 59.4 59.2 71.58 71.73 74.78 73.4 73.8 72.1
05/03/2020 05:52:51 59.79 59.75 60.29 59.4 59.4 59.2 71.12 71.38 74.78 73.4 73.8 72.1
05/03/2020 05:52:52 59.81 59.84 60.29 59.4 59.4 59.2 71.12 71.35 74.78 73.4 73.8 72.1
05/03/2020 05:52:53 59.92 59.89 60.26 59.5 59.4 59.2 71.06 71.12 74.78 73.4 73.8 72.1
05/03/2020 05:52:54 59.7 59.91 60.2 59.5 59.4 59.2 71.5 71.56 74.78 73.4 73.8 72.1
05/03/2020 05:52:55 59.81 59.93 60.2 59.5 59.4 59.2 70.51 71.26 74.78 73.4 73.8 72.1
05/03/2020 05:52:56 59.88 59.94 60.2 59.5 59.4 59.2 71.84 71.64 74.78 73.4 73.8 72.1
05/03/2020 05:52:57 59.61 59.9 60.2 59.5 59.4 59.2 72.17 72.25 74.78 73.4 73.8 72.1
05/03/2020 05:52:58 59.91 59.86 60.2 59.5 59.4 59.2 71.9 72.03 74.78 73.4 73.8 72.1
05/03/2020 05:52:59 60.19 60.12 60.2 59.5 59.4 59.2 73.32 73 74.78 73.5 73.8 72.1
05/03/2020 05:53:00 60.04 60.13 60.2 59.5 59.4 59.2 74.47 74.36 74.78 73.5 73.8 72.1
05/03/2020 05:53:01 60.85 60.61 60.61 59.5 59.4 59.2 73.35 74.19 74.78 73.5 73.8 72.1
05/03/2020 05:53:02 60.59 60.62 60.62 59.5 59.4 59.2 72.69 73.7 74.78 73.5 73.8 72.1
05/03/2020 05:53:03 60.63 60.69 60.69 59.5 59.4 59.2 72.21 73.29 74.78 73.5 73.8 72.2
05/03/2020 05:53:04 60.68 60.73 60.73 59.5 59.5 59.2 72.14 72.71 74.78 73.5 73.8 72.2
05/03/2020 05:53:05 60.44 60.74 60.74 59.5 59.5 59.2 71.37 72.25 74.78 73.5 73.8 72.2
05/03/2020 05:53:06 60.59 60.61 60.74 59.5 59.5 59.2 71.3 71.74 74.78 73.5 73.8 72.2
05/03/2020 05:53:07 60.33 60.67 60.74 59.5 59.5 59.2 71.61 71.7 74.78 73.5 73.8 72.2
05/03/2020 05:53:08 60.59 60.59 60.74 59.5 59.5 59.2 73.48 72.96 74.78 73.5 73.8 72.2
05/03/2020 05:53:09 60.34 60.57 60.74 59.6 59.5 59.2 72.87 73.51 74.78 73.5 73.8 72.2
05/03/2020 05:53:10 60.3 60.56 60.74 59.6 59.5 59.2 72.08 72.7 74.36 73.5 73.8 72.2
05/03/2020 05:53:11 60.24 60.45 60.74 59.6 59.5 59.2 71.92 72.5 74.36 73.5 73.8 72.2
05/03/2020 05:53:12 59.92 60.26 60.74 59.6 59.5 59.2 70.78 71.93 74.36 73.5 73.8 72.2
05/03/2020 05:53:13 59.64 59.98 60.74 59.6 59.5 59.2 71.03 71.39 74.36 73.5 73.8 72.2
05/03/2020 05:53:14 59.76 59.86 60.74 59.6 59.5 59.2 69.98 71.15 74.36 73.5 73.8 72.2
05/03/2020 05:53:15 59.51 59.81 60.74 59.6 59.5 59.2 72.22 71.8 74.36 73.5 73.8 72.2
05/03/2020 05:53:16 59.27 59.6 60.74 59.6 59.5 59.2 70.66 71.41 74.36 73.5 73.8 72.2
05/03/2020 05:53:17 59.35 59.42 60.74 59.6 59.5 59.2 70.18 70.87 74.36 73.5 73.8 72.2
05/03/2020 05:53:18 59.11 59.41 60.74 59.6 59.5 59.2 70.87 70.82 74.36 73.5 73.8 72.2
05/03/2020 05:53:19 60.01 59.73 60.74 59.6 59.5 59.2 70.78 71.06 74.36 73.5 73.8 72.2
05/03/2020 05:53:20 60.38 60.38 60.74 59.6 59.5 59.2 70.92 71.13 74.36 73.5 73.8 72.2
05/03/2020 05:53:21 59.03 60.14 60.74 59.6 59.5 59.2 68.62 70.73 74.36 73.5 73.8 72.2
05/03/2020 05:53:22 58.84 59.48 60.74 59.6 59.5 59.2 70.2 70.12 74.36 73.5 73.8 72.2
05/03/2020 05:53:23 58.83 59.09 60.74 59.6 59.5 59.2 69.19 69.95 74.36 73.5 73.8 72.2
05/03/2020 05:53:24 58.44 58.93 60.74 59.6 59.5 59.2 68.36 69.5 74.36 73.4 73.8 72.2
05/03/2020 05:53:25 58.49 58.74 60.74 59.6 59.5 59.2 68.32 68.91 74.36 73.4 73.8 72.2
05/03/2020 05:53:26 58.7 58.75 60.74 59.5 59.5 59.2 68.91 68.85 74.36 73.4 73.8 72.2
05/03/2020 05:53:27 58.3 58.69 60.74 59.5 59.5 59.2 68.3 68.74 74.36 73.4 73.8 72.2
05/03/2020 05:53:28 58.51 58.57 60.74 59.5 59.5 59.2 68.21 68.5 74.36 73.3 73.8 72.2
05/03/2020 05:53:29 58.51 58.51 60.74 59.5 59.5 59.2 69.07 68.83 74.36 73.3 73.8 72.2
05/03/2020 05:53:30 58.57 58.63 60.74 59.5 59.5 59.2 68.77 68.94 74.19 73.3 73.8 72.2
05/03/2020 05:53:31 58.91 58.79 60.74 59.5 59.5 59.2 68.98 68.96 73.7 73.3 73.8 72.2
05/03/2020 05:53:32 58.89 58.91 60.74 59.5 59.5 59.2 68.93 69.01 73.51 73.3 73.8 72.2
05/03/2020 05:53:33 58.86 58.89 60.74 59.5 59.5 59.2 68.76 69.05 73.51 73.3 73.8 72.2
05/03/2020 05:53:34 59.09 59.05 60.74 59.5 59.5 59.2 68.83 69.01 73.51 73.3 73.8 72.2
05/03/2020 05:53:35 59.08 59.13 60.67 59.5 59.5 59.2 69.85 69.55 73.51 73.3 73.8 72.2
05/03/2020 05:53:36 58.91 59.1 60.67 59.5 59.5 59.2 70.58 70.3 73.51 73.3 73.8 72.2
05/03/2020 05:53:37 59.05 59.09 60.59 59.5 59.5 59.2 70.58 70.53 73.51 73.3 73.8 72.2
05/03/2020 05:53:38 58.77 59.2 60.57 59.5 59.5 59.2 70.17 70.57 73.51 73.3 73.8 72.2
05/03/2020 05:53:39 58.78 58.92 60.56 59.5 59.5 59.2 69.5 70.36 72.7 73.3 73.8 72.2
05/03/2020 05:53:40 58.84 58.92 60.45 59.5 59.5 59.2 70.33 70.21 72.5 73.3 73.8 72.2
05/03/2020 05:53:41 58.98 58.98 60.38 59.5 59.5 59.2 70.69 70.8 71.93 73.3 73.8 72.2
05/03/2020 05:53:42 58.84 59.02 60.38 59.5 59.5 59.2 69.9 70.37 71.8 73.3 73.8 72.2
05/03/2020 05:53:43 58.82 58.97 60.38 59.5 59.5 59.2 70.61 70.56 71.8 73.3 73.8 72.2
05/03/2020 05:53:44 58.81 58.89 60.38 59.5 59.5 59.2 70.96 71.01 71.8 73.3 73.8 72.2
05/03/2020 05:53:45 59.05 58.99 60.38 59.5 59.5 59.2 70.55 71.06 71.41 73.3 73.8 72.2
05/03/2020 05:53:46 58.97 59.04 60.38 59.5 59.5 59.2 70.41 70.59 71.13 73.3 73.8 72.2
05/03/2020 05:53:47 59 59.03 60.38 59.5 59.5 59.2 70.75 70.8 71.13 73.3 73.8 72.2
05/03/2020 05:53:48 59.31 59.26 60.38 59.5 59.5 59.2 70.68 70.85 71.13 73.3 73.8 72.2
05/03/2020 05:53:49 59.2 59.31 60.38 59.5 59.5 59.2 70.81 70.82 71.13 73.3 73.8 72.2
05/03/2020 05:53:50 59.11 59.25 60.14 59.5 59.5 59.2 72.61 72.22 72.22 73.3 73.8 72.2
05/03/2020 05:53:51 59.11 59.23 59.48 59.5 59.5 59.2 71 72.19 72.22 73.3 73.8 72.2
05/03/2020 05:53:52 58.79 59.16 59.31 59.5 59.5 59.2 71.14 71.81 72.22 73.3 73.8 72.2
05/03/2020 05:53:53 58.9 58.98 59.31 59.5 59.5 59.2 71.53 71.53 72.22 73.3 73.8 72.2
05/03/2020 05:53:54 59.09 59.09 59.31 59.5 59.5 59.2 70.6 71.62 72.22 73.3 73.8 72.2
05/03/2020 05:53:55 58.91 59.05 59.31 59.5 59.5 59.2 71.35 71.34 72.22 73.3 73.8 72.2
05/03/2020 05:53:56 58.71 59 59.31 59.5 59.5 59.2 71.18 71.58 72.22 73.3 73.8 72.2
05/03/2020 05:53:57 59.09 59.05 59.31 59.5 59.5 59.2 72.74 72.34 72.34 73.3 73.8 72.2
05/03/2020 05:53:58 59.22 59.19 59.31 59.5 59.5 59.2 77.76 76.42 76.42 73.3 73.8 72.2
05/03/2020 05:53:59 58.94 59.24 59.31 59.5 59.5 59.2 75.1 76.21 76.42 73.3 73.8 72.2
05/03/2020 05:54:00 59.21 59.19 59.31 59.5 59.5 59.2 72.58 75.49 76.42 73.3 73.8 72.2
05/03/2020 05:54:01 58.83 59.17 59.31 59.5 59.5 59.2 72.39 73.9 76.42 73.3 73.8 72.2
05/03/2020 05:54:02 58.8 59.01 59.31 59.5 59.5 59.2 71.12 72.93 76.42 73.3 73.8 72.2
05/03/2020 05:54:03 58.94 58.98 59.31 59.5 59.5 59.2 70.99 71.84 76.42 73.3 73.8 72.2
05/03/2020 05:54:04 59.03 59.09 59.31 59.5 59.5 59.2 70.75 71.44 76.42 73.3 73.8 72.2
05/03/2020 05:54:05 59.05 59.11 59.31 59.5 59.5 59.2 71.06 71.07 76.42 73.3 73.8 72.2
05/03/2020 05:54:06 58.88 59.08 59.31 59.5 59.5 59.2 70.17 71.06 76.42 73.3 73.8 72.2
05/03/2020 05:54:07 59.07 59.11 59.31 59.5 59.5 59.2 71.48 71.31 76.42 73.3 73.8 72.2
05/03/2020 05:54:08 59.26 59.18 59.31 59.5 59.5 59.2 71.3 71.68 76.42 73.3 73.8 72.2
05/03/2020 05:54:09 58.96 59.16 59.31 59.5 59.5 59.2 70.73 71.22 76.42 73.3 73.8 72.2
05/03/2020 05:54:10 59.05 59.19 59.31 59.5 59.5 59.2 71.27 71.27 76.42 73.3 73.8 72.2
05/03/2020 05:54:11 59.13 59.16 59.31 59.5 59.5 59.2 70.1 71.23 76.42 73.3 73.8 72.2
05/03/2020 05:54:12 58.96 59.16 59.31 59.5 59.5 59.2 69.23 70.57 76.42 73.3 73.8 72.2
05/03/2020 05:54:13 59.2 59.25 59.31 59.5 59.5 59.2 69.69 69.9 76.42 73.3 73.8 72.2
05/03/2020 05:54:14 59.11 59.2 59.31 59.5 59.5 59.2 70.17 70.09 76.42 73.3 73.7 72.2
05/03/2020 05:54:15 59.17 59.23 59.31 59.5 59.5 59.2 70.5 70.45 76.42 73.3 73.7 72.2
05/03/2020 05:54:16 59.36 59.34 59.34 59.5 59.5 59.2 70.23 70.68 76.42 73.3 73.7 72.2
05/03/2020 05:54:17 59.16 59.3 59.34 59.5 59.5 59.2 69.5 70.17 76.42 73.3 73.7 72.2
05/03/2020 05:54:18 59.43 59.4 59.4 59.5 59.5 59.2 70.16 70.06 76.42 73.3 73.7 72.2
05/03/2020 05:54:19 59.23 59.41 59.41 59.5 59.5 59.2 70.53 70.39 76.42 73.3 73.7 72.2
05/03/2020 05:54:20 59.54 59.49 59.49 59.5 59.5 59.2 70.44 70.57 76.42 73.3 73.7 72.2
05/03/2020 05:54:21 59.82 59.72 59.72 59.5 59.5 59.2 71.86 71.36 76.42 73.3 73.7 72.2
05/03/2020 05:54:22 60.24 60.1 60.1 59.6 59.5 59.2 72.24 72.32 76.42 73.3 73.7 72.2
05/03/2020 05:54:23 60.34 60.34 60.34 59.6 59.5 59.2 73.42 73.21 76.42 73.3 73.7 72.2
05/03/2020 05:54:24 60.13 60.24 60.34 59.6 59.5 59.2 72.18 72.92 76.42 73.3 73.7 72.2
05/03/2020 05:54:25 60.12 60.3 60.34 59.6 59.5 59.2 70.59 72.44 76.42 73.3 73.7 72.2
05/03/2020 05:54:26 60.23 60.22 60.34 59.6 59.5 59.2 71.07 71.36 76.42 73.3 73.7 72.2
05/03/2020 05:54:27 60.35 60.38 60.38 59.6 59.5 59.2 72.21 71.93 76.42 73.3 73.7 72.2
05/03/2020 05:54:28 59.75 60.3 60.38 59.6 59.5 59.2 71.81 72.36 76.21 73.3 73.7 72.2
05/03/2020 05:54:29 58.73 59.93 60.38 59.6 59.5 59.2 70.01 71.64 75.49 73.3 73.7 72.2
05/03/2020 05:54:30 58.78 59.26 60.38 59.6 59.5 59.2 69.75 70.72 73.9 73.3 73.7 72.2
05/03/2020 05:54:31 58.94 59.06 60.38 59.6 59.5 59.2 69.31 70.29 73.21 73.3 73.7 72.2
05/03/2020 05:54:32 59.07 59.08 60.38 59.6 59.5 59.2 70.01 69.94 73.21 73.3 73.7 72.2
05/03/2020 05:54:33 58.86 59.08 60.38 59.6 59.5 59.3 69.78 69.91 73.21 73.3 73.7 72.2
05/03/2020 05:54:34 58.72 59.06 60.38 59.6 59.5 59.3 69.41 70.03 73.21 73.3 73.7 72.2
05/03/2020 05:54:35 58.71 58.85 60.38 59.6 59.5 59.3 69.24 69.48 73.21 73.3 73.7 72.2
05/03/2020 05:54:36 58.44 58.71 60.38 59.6 59.5 59.2 69.6 69.62 73.21 73.3 73.7 72.2
05/03/2020 05:54:37 58.57 58.66 60.38 59.6 59.5 59.2 71.73 71.15 73.21 73.3 73.7 72.2
05/03/2020 05:54:38 58.94 58.82 60.38 59.6 59.5 59.3 69.51 70.99 73.21 73.3 73.7 72.2
05/03/2020 05:54:39 58.82 58.87 60.38 59.6 59.5 59.3 70.56 70.59 73.21 73.3 73.7 72.2
05/03/2020 05:54:40 58.89 58.94 60.38 59.6 59.5 59.3 71.04 71.12 73.21 73.3 73.7 72.2
05/03/2020 05:54:41 59 59 60.38 59.6 59.5 59.3 69.8 70.78 73.21 73.3 73.7 72.2
05/03/2020 05:54:42 58.52 58.99 60.38 59.6 59.5 59.3 69.51 70.14 73.21 73.3 73.7 72.2
05/03/2020 05:54:43 58.66 58.75 60.38 59.6 59.5 59.3 69.39 69.92 73.21 73.3 73.7 72.2
05/03/2020 05:54:44 58.45 58.7 60.38 59.6 59.5 59.3 69.74 69.84 73.21 73.3 73.7 72.2
05/03/2020 05:54:45 59.25 59.03 60.38 59.6 59.5 59.3 70.72 70.48 73.21 73.3 73.7 72.2
05/03/2020 05:54:46 59.4 59.32 60.38 59.6 59.5 59.3 75.66 74.72 74.72 73.3 73.7 72.2
05/03/2020 05:54:47 59.38 59.39 60.38 59.6 59.5 59.3 75.21 75.15 75.15 73.3 73.7 72.2
05/03/2020 05:54:48 60.12 59.91 60.38 59.6 59.5 59.3 81.85 81.33 81.33 73.4 73.8 72.2
05/03/2020 05:54:49 60.52 60.39 60.39 59.6 59.5 59.3 80.1 81.57 81.57 73.5 73.8 72.2
05/03/2020 05:54:50 61.17 60.99 60.99 59.6 59.5 59.3 80.36 80.93 81.57 73.5 73.8 72.2
05/03/2020 05:54:51 60.36 60.95 60.99 59.6 59.5 59.3 75.94 80.64 81.57 73.5 73.8 72.2
05/03/2020 05:54:52 59.67 60.56 60.99 59.6 59.5 59.3 74.48 78.29 81.57 73.4 73.8 72.2
05/03/2020 05:54:53 59.45 60.1 60.99 59.6 59.5 59.3 72.9 76.36 81.57 73.4 73.8 72.2
05/03/2020 05:54:54 59.66 59.81 60.99 59.5 59.5 59.3 72.41 74.49 81.57 73.3 73.8 72.2
05/03/2020 05:54:55 59.42 59.69 60.99 59.5 59.5 59.3 69.71 73.28 81.57 73.1 73.8 72.2
05/03/2020 05:54:56 59.34 59.54 60.99 59.5 59.5 59.3 71.31 71.63 81.57 73 73.8 72.2
05/03/2020 05:54:57 59.01 59.41 60.99 59.5 59.5 59.3 70.59 71.38 81.57 72.8 73.8 72.2
05/03/2020 05:54:58 58.93 59.19 60.99 59.5 59.5 59.3 70.16 70.89 81.57 72.7 73.8 72.2
05/03/2020 05:54:59 59.16 59.17 60.99 59.5 59.5 59.3 69.92 70.51 81.57 72.5 73.8 72.2
05/03/2020 05:55:00 58.75 59.18 60.99 59.5 59.5 59.3 69.11 70.17 81.57 72.4 73.8 72.2
05/03/2020 05:55:01 58.73 58.92 60.99 59.5 59.5 59.3 71.72 71.11 81.57 72.3 73.8 72.2
05/03/2020 05:55:02 58.97 58.93 60.99 59.5 59.5 59.3 69.8 71.06 81.57 72.3 73.8 72.2
05/03/2020 05:55:03 59.03 59.11 60.99 59.5 59.5 59.3 69.73 70.35 81.57 72.2 73.8 72.2
05/03/2020 05:55:04 59.19 59.14 60.99 59.5 59.5 59.3 70.15 70.21 81.57 72.2 73.8 72.2
05/03/2020 05:55:05 59.21 59.21 60.99 59.5 59.5 59.3 70.64 70.5 81.57 72.2 73.8 72.2
05/03/2020 05:55:06 59.33 59.33 60.99 59.5 59.5 59.3 69.59 70.44 81.57 72.1 73.8 72.2
05/03/2020 05:55:07 59.32 59.33 60.99 59.4 59.5 59.3 70.18 70.13 81.57 72.1 73.8 72.2
05/03/2020 05:55:08 59.27 59.37 60.99 59.4 59.5 59.3 70.21 70.4 81.57 72.1 73.8 72.2
05/03/2020 05:55:09 59.9 59.7 60.99 59.4 59.5 59.3 70.16 70.22 81.57 72.1 73.8 72.2
05/03/2020 05:55:10 59.53 59.77 60.99 59.4 59.5 59.3 69.93 70.32 81.57 72.1 73.8 72.2
05/03/2020 05:55:11 59.76 59.78 60.99 59.4 59.5 59.3 69.97 70.06 81.57 72 73.8 72.2
05/03/2020 05:55:12 59.81 59.86 60.99 59.4 59.5 59.3 70.69 70.56 81.57 72 73.8 72.2
05/03/2020 05:55:13 59.91 59.91 60.99 59.4 59.5 59.3 70.52 70.67 81.57 71.9 73.8 72.2
05/03/2020 05:55:14 59.94 60.03 60.99 59.4 59.5 59.3 70.66 70.85 81.57 71.9 73.8 72.2
05/03/2020 05:55:15 59.36 59.92 60.99 59.4 59.5 59.3 69.95 70.57 81.57 71.9 73.8 72.2
05/03/2020 05:55:16 59.4 59.59 60.99 59.4 59.5 59.3 69.41 70.14 81.57 71.9 73.8 72.2
05/03/2020 05:55:17 58.92 59.43 60.99 59.4 59.5 59.3 68.88 69.66 81.57 71.9 73.8 72.2
05/03/2020 05:55:18 59.03 59.16 60.99 59.4 59.5 59.3 69.5 69.59 81.57 71.9 73.8 72.2
05/03/2020 05:55:19 59.03 59.12 60.99 59.4 59.5 59.3 69.34 69.47 80.93 71.8 73.8 72.2
05/03/2020 05:55:20 59.05 59.1 60.95 59.4 59.5 59.3 69.47 69.66 80.64 71.8 73.8 72.2
05/03/2020 05:55:21 58.89 59.09 60.56 59.4 59.5 59.3 68.62 69.39 78.29 71.8 73.8 72.2
05/03/2020 05:55:22 59.04 59.05 60.1 59.4 59.5 59.3 69.09 69.1 76.36 71.8 73.8 72.2
05/03/2020 05:55:23 59.06 59.09 60.03 59.4 59.5 59.3 68.95 69.3 74.49 71.8 73.8 72.2
05/03/2020 05:55:24 59.28 59.29 60.03 59.4 59.5 59.3 69.38 69.3 73.28 71.8 73.8 72.2
05/03/2020 05:55:25 59.06 59.27 60.03 59.4 59.5 59.3 68.82 69.33 71.63 71.7 73.8 72.2
05/03/2020 05:55:26 59.3 59.3 60.03 59.4 59.5 59.2 69.09 69.12 71.38 71.7 73.8 72.2
05/03/2020 05:55:27 59.4 59.36 60.03 59.4 59.5 59.2 69.15 69.25 71.11 71.7 73.8 72.2
05/03/2020 05:55:28 59.4 59.43 60.03 59.4 59.5 59.2 69.4 69.41 71.11 71.7 73.8 72.2
05/03/2020 05:55:29 59.36 59.49 60.03 59.4 59.5 59.2 69.38 69.53 71.11 71.7 73.8 72.2
05/03/2020 05:55:30 60.37 60.31 60.31 59.4 59.5 59.2 69.75 69.69 71.11 71.7 73.8 72.2
05/03/2020 05:55:31 59.58 60.42 60.42 59.4 59.5 59.2 68.96 69.72 71.06 71.7 73.8 72.2
05/03/2020 05:55:32 59.11 59.86 60.42 59.4 59.5 59.2 69.14 69.27 70.85 71.7 73.8 72.2
05/03/2020 05:55:33 59.18 59.4 60.42 59.4 59.5 59.2 68.72 69.3 70.85 71.7 73.8 72.2
05/03/2020 05:55:34 59.17 59.29 60.42 59.4 59.5 59.2 69.37 69.28 70.85 71.7 73.8 72.2
05/03/2020 05:55:35 59.09 59.3 60.42 59.4 59.5 59.2 70 69.77 70.85 71.7 73.8 72.2
05/03/2020 05:55:36 59.4 59.35 60.42 59.4 59.5 59.2 70 69.94 70.85 71.7 73.8 72.2
05/03/2020 05:55:37 59.19 59.31 60.42 59.4 59.5 59.2 69.74 70.01 70.85 71.6 73.8 72.2
05/03/2020 05:55:38 59.1 59.26 60.42 59.4 59.5 59.3 69.52 69.78 70.85 71.6 73.8 72.2
05/03/2020 05:55:39 58.6 59.2 60.42 59.4 59.5 59.3 69.31 69.67 70.85 71.6 73.7 72.2
05/03/2020 05:55:40 58.86 58.9 60.42 59.4 59.5 59.3 69.72 69.68 70.85 71.6 73.7 72.2
05/03/2020 05:55:41 58.99 59.03 60.42 59.4 59.5 59.3 70.1 70.04 70.85 71.6 73.7 72.2
05/03/2020 05:55:42 59.23 59.16 60.42 59.4 59.5 59.3 69.78 70.06 70.85 71.5 73.7 72.2
05/03/2020 05:55:43 58.8 59.14 60.42 59.4 59.5 59.3 69.59 69.8 70.85 71.5 73.7 72.2
05/03/2020 05:55:44 58.73 59.02 60.42 59.4 59.5 59.3 68.85 69.73 70.57 71.5 73.7 72.2
05/03/2020 05:55:45 58.83 58.92 60.42 59.4 59.5 59.3 69.01 69.2 70.14 71.5 73.7 72.2
05/03/2020 05:55:46 58.8 58.93 60.42 59.4 59.5 59.3 69.32 69.3 70.06 71.5 73.7 72.2
05/03/2020 05:55:47 59.32 59.2 60.42 59.4 59.5 59.3 70.05 69.86 70.06 71.5 73.7 72.2
05/03/2020 05:55:48 58.95 59.18 60.42 59.4 59.5 59.2 69.25 69.81 70.06 71.4 73.7 72.2
05/03/2020 05:55:49 59.21 59.22 60.42 59.4 59.5 59.2 69.4 69.67 70.06 71.4 73.7 72.2
05/03/2020 05:55:50 59.6 59.46 60.42 59.4 59.5 59.2 69.74 69.64 70.06 71.4 73.7 72.2
05/03/2020 05:55:51 59.43 59.49 60.42 59.4 59.5 59.2 69.33 69.71 70.06 71.4 73.7 72.2
05/03/2020 05:55:52 59.42 59.49 60.42 59.4 59.5 59.2 69.85 69.8 70.06 71.4 73.7 72.2
05/03/2020 05:55:53 59.68 59.63 60.42 59.4 59.5 59.3 70.2 70.13 70.13 71.4 73.7 72.2
05/03/2020 05:55:54 59.58 59.66 60.42 59.4 59.5 59.3 69.93 70.15 70.15 71.4 73.7 72.2
05/03/2020 05:55:55 59.71 59.74 60.42 59.4 59.5 59.3 70.26 70.26 70.26 71.4 73.7 72.2
05/03/2020 05:55:56 59.62 59.77 60.42 59.4 59.5 59.3 70.32 70.38 70.38 71.4 73.7 72.2
05/03/2020 05:55:57 59.69 59.78 60.42 59.4 59.5 59.3 70.31 70.41 70.41 71.4 73.7 72.2
05/03/2020 05:55:58 59.81 59.89 60.42 59.4 59.5 59.3 70.45 70.44 70.44 71.4 73.7 72.2
05/03/2020 05:55:59 59.73 59.8 60.42 59.4 59.5 59.3 70.5 70.56 70.56 71.3 73.7 72.2
05/03/2020 05:56:00 59.33 59.78 60.42 59.4 59.5 59.3 71.85 71.53 71.53 71.4 73.7 72.2
05/03/2020 05:56:01 59.27 59.5 59.89 59.4 59.5 59.3 73.28 72.74 72.74 71.4 73.7 72.2
05/03/2020 05:56:02 59.4 59.51 59.89 59.4 59.5 59.3 74.2 73.77 73.77 71.4 73.7 72.2
05/03/2020 05:56:03 58.9 59.38 59.89 59.4 59.5 59.3 73.83 74.15 74.15 71.4 73.7 72.2
05/03/2020 05:56:04 58.97 59.16 59.89 59.4 59.5 59.3 72.57 73.54 74.15 71.4 73.7 72.2
05/03/2020 05:56:05 58.43 59.03 59.89 59.4 59.5 59.3 72.25 73.2 74.15 71.4 73.7 72.2
05/03/2020 05:56:06 58.59 58.72 59.89 59.4 59.5 59.3 72.55 72.71 74.15 71.4 73.7 72.2
05/03/2020 05:56:07 58.79 58.84 59.89 59.4 59.5 59.3 73.13 73.01 74.15 71.4 73.7 72.2
05/03/2020 05:56:08 58.84 58.8 59.89 59.4 59.5 59.3 71.44 72.94 74.15 71.4 73.7 72.2
05/03/2020 05:56:09 58.76 58.81 59.89 59.4 59.5 59.3 72.45 72.46 74.15 71.4 73.7 72.2
05/03/2020 05:56:10 58.97 58.92 59.89 59.4 59.5 59.3 72.49 72.75 74.15 71.5 73.6 72.2
05/03/2020 05:56:11 58.67 58.91 59.89 59.4 59.5 59.3 71.69 72.34 74.15 71.5 73.6 72.2
05/03/2020 05:56:12 58.34 58.79 59.89 59.4 59.5 59.3 73.16 72.78 74.15 71.5 73.6 72.2
05/03/2020 05:56:13 58.25 58.53 59.89 59.4 59.5 59.3 71.42 72.81 74.15 71.5 73.5 72.2
05/03/2020 05:56:14 58.4 58.56 59.89 59.4 59.5 59.3 71.59 72.07 74.15 71.5 73.5 72.2
05/03/2020 05:56:15 58.34 58.56 59.89 59.4 59.5 59.3 70.62 71.67 74.15 71.5 73.5 72.2
05/03/2020 05:56:16 58.2 58.31 59.89 59.4 59.5 59.3 70.5 71.23 74.15 71.5 73.5 72.2
05/03/2020 05:56:17 58.11 58.35 59.89 59.4 59.5 59.3 69.15 70.71 74.15 71.5 73.5 72.2
05/03/2020 05:56:18 58.02 58.17 59.89 59.4 59.5 59.3 70.25 70.3 74.15 71.5 73.5 72.2
05/03/2020 05:56:19 58.05 58.15 59.89 59.4 59.5 59.2 69.33 70.11 74.15 71.5 73.5 72.2
05/03/2020 05:56:20 58.47 58.4 59.89 59.4 59.5 59.2 69.9 69.97 74.15 71.5 73.5 72.2
05/03/2020 05:56:21 58.22 58.42 59.89 59.4 59.5 59.2 72.14 71.6 74.15 71.5 73.5 72.2
05/03/2020 05:56:22 58.17 58.31 59.89 59.4 59.5 59.2 69.64 71.7 74.15 71.5 73.5 72.2
05/03/2020 05:56:23 58.48 58.42 59.89 59.3 59.5 59.2 69.14 70.4 74.15 71.5 73.5 72.2
05/03/2020 05:56:24 58.21 58.43 59.89 59.3 59.5 59.2 69.26 69.63 74.15 71.5 73.5 72.2
05/03/2020 05:56:25 58.55 58.52 59.89 59.3 59.5 59.2 71.28 70.86 74.15 71.5 73.5 72.2
05/03/2020 05:56:26 58.39 58.53 59.89 59.3 59.5 59.2 71.07 71.16 74.15 71.5 73.5 72.2
05/03/2020 05:56:27 58.54 58.54 59.89 59.3 59.5 59.2 71.29 71.33 74.15 71.5 73.5 72.2
05/03/2020 05:56:28 58.46 58.57 59.8 59.3 59.5 59.2 71.78 71.72 74.15 71.5 73.5 72.1
05/03/2020 05:56:29 58.26 58.52 59.78 59.3 59.5 59.2 71.7 71.82 74.15 71.5 73.5 72.1
05/03/2020 05:56:30 58.39 58.45 59.51 59.3 59.5 59.2 71.36 71.92 74.15 71.4 73.5 72.1
05/03/2020 05:56:31 58.54 58.55 59.51 59.3 59.5 59.2 71.5 71.72 74.15 71.5 73.5 72.1
05/03/2020 05:56:32 58.48 58.59 59.38 59.3 59.5 59.2 71.3 71.6 74.15 71.5 73.5 72.1
05/03/2020 05:56:33 58.37 58.53 59.16 59.3 59.5 59.2 71.03 71.51 73.54 71.4 73.5 72.1
05/03/2020 05:56:34 58.8 58.69 59.03 59.3 59.5 59.2 72.05 71.94 73.2 71.4 73.5 72.1
05/03/2020 05:56:35 59.99 59.62 59.62 59.3 59.5 59.2 72.31 72.22 73.01 71.4 73.5 72.1
05/03/2020 05:56:36 60.65 60.3 60.3 59.3 59.5 59.2 73.14 73.01 73.01 71.4 73.5 72.1
05/03/2020 05:56:37 59.51 60.23 60.3 59.3 59.5 59.2 72.85 73.36 73.36 71.4 73.5 72.1
05/03/2020 05:56:38 59.39 59.83 60.3 59.3 59.5 59.2 70.12 72.78 73.36 71.4 73.5 72.1
05/03/2020 05:56:39 58.82 59.54 60.3 59.3 59.5 59.2 68.79 71.19 73.36 71.4 73.5 72.1
05/03/2020 05:56:40 58.35 59.07 60.3 59.3 59.5 59.2 69.6 69.97 73.36 71.4 73.5 72.1
05/03/2020 05:56:41 58.49 58.67 60.3 59.3 59.5 59.2 69.36 69.9 73.36 71.4 73.5 72.1
05/03/2020 05:56:42 58.67 58.67 60.3 59.3 59.5 59.2 70.44 70.18 73.36 71.4 73.5 72.1
05/03/2020 05:56:43 58.53 58.77 60.3 59.3 59.5 59.2 69.22 70.06 73.36 71.4 73.5 72.1
05/03/2020 05:56:44 58.58 58.71 60.3 59.3 59.5 59.2 69.3 69.62 73.36 71.4 73.5 72.1
05/03/2020 05:56:45 58.21 58.53 60.3 59.3 59.5 59.2 68.97 69.32 73.36 71.4 73.5 72.1
05/03/2020 05:56:46 58.36 58.45 60.3 59.3 59.5 59.2 68.86 69.29 73.36 71.4 73.5 72.1
05/03/2020 05:56:47 58.69 58.58 60.3 59.3 59.5 59.2 70.49 70.07 73.36 71.4 73.5 72.1
05/03/2020 05:56:48 58.5 58.62 60.3 59.3 59.5 59.2 71.34 70.96 73.36 71.4 73.5 72.1
05/03/2020 05:56:49 58.75 58.69 60.3 59.3 59.5 59.2 73.16 72.54 73.36 71.4 73.5 72.1
05/03/2020 05:56:50 59.51 59.2 60.3 59.3 59.4 59.2 73.86 73.41 73.41 71.4 73.5 72.1
05/03/2020 05:56:51 61.32 60.73 60.73 59.3 59.5 59.2 77.1 76.32 76.32 71.5 73.5 72.1
05/03/2020 05:56:52 62.34 61.88 61.88 59.3 59.5 59.2 83.5 82.06 82.06 71.7 73.5 72.1
05/03/2020 05:56:53 65.2 64.55 64.55 59.3 59.5 59.2 84.38 84.29 84.29 71.9 73.6 72.1
05/03/2020 05:56:54 60.93 64.7 64.7 59.3 59.5 59.2 79.81 84.76 84.76 72 73.6 72.1
05/03/2020 05:56:55 58.9 62.44 64.7 59.3 59.5 59.2 70.63 81.58 84.76 72 73.6 72.1
05/03/2020 05:56:56 59.04 60.57 64.7 59.3 59.5 59.2 69.79 77.84 84.76 72 73.6 72.1
05/03/2020 05:56:57 58.84 59.71 64.7 59.3 59.5 59.2 69.64 74.63 84.76 72 73.6 72.1
05/03/2020 05:56:58 59.09 59.22 64.7 59.3 59.5 59.2 69.55 72.32 84.76 72 73.6 72.1
05/03/2020 05:56:59 58.84 59.2 64.7 59.3 59.5 59.2 69.38 70.78 84.76 72 73.6 72.1
05/03/2020 05:57:00 58.85 59.05 64.7 59.3 59.5 59.2 68.63 69.97 84.76 72 73.6 72.1
05/03/2020 05:57:01 58.82 58.97 64.7 59.3 59.5 59.2 69.03 69.31 84.76 72 73.6 72.1
05/03/2020 05:57:02 58.92 58.94 64.7 59.3 59.5 59.2 69.28 69.25 84.76 72 73.6 72.1
05/03/2020 05:57:03 59.19 59.14 64.7 59.3 59.5 59.2 68.89 69.27 84.76 72 73.6 72.1
05/03/2020 05:57:04 59.06 59.15 64.7 59.3 59.5 59.2 70.54 70.15 84.76 72 73.6 72.1
05/03/2020 05:57:05 59.32 59.27 64.7 59.3 59.5 59.2 70.51 70.61 84.76 72 73.6 72.1
05/03/2020 05:57:06 59.89 59.7 64.7 59.4 59.5 59.2 71.16 71.03 84.76 72 73.6 72.1
05/03/2020 05:57:07 59.63 59.76 64.7 59.4 59.5 59.2 72.15 72.03 84.76 72 73.6 72.1
05/03/2020 05:57:08 59.84 59.78 64.7 59.4 59.5 59.2 73.1 72.85 84.76 72.1 73.6 72.1
05/03/2020 05:57:09 59.47 59.81 64.7 59.4 59.5 59.2 71.24 72.53 84.76 72.1 73.6 72.1
05/03/2020 05:57:10 59.18 59.54 64.7 59.4 59.5 59.2 71.47 71.83 84.76 72.1 73.6 72.1
05/03/2020 05:57:11 59.29 59.4 64.7 59.4 59.5 59.2 71.81 71.94 84.76 72.1 73.6 72.1
05/03/2020 05:57:12 59.51 59.49 64.7 59.4 59.5 59.2 71.62 71.82 84.76 72.1 73.6 72.1
05/03/2020 05:57:13 59.5 59.59 64.7 59.4 59.5 59.2 70.91 71.74 84.76 72.1 73.6 72.1
05/03/2020 05:57:14 59.42 59.52 64.7 59.4 59.4 59.2 69.98 71.1 84.76 72 73.6 72.1
05/03/2020 05:57:15 59.22 59.48 64.7 59.4 59.4 59.2 69.95 70.49 84.76 72 73.6 72.1
05/03/2020 05:57:16 58.63 59.34 64.7 59.4 59.4 59.2 69.24 70.14 84.76 72 73.6 72.1
05/03/2020 05:57:17 58.51 58.87 64.7 59.4 59.4 59.2 70.26 70.24 84.76 72 73.6 72.1
05/03/2020 05:57:18 58.27 58.66 64.7 59.3 59.4 59.2 69.17 69.96 84.76 72 73.6 72.1
05/03/2020 05:57:19 58.55 58.6 64.7 59.3 59.4 59.2 69.58 69.63 84.76 72 73.6 72.1
05/03/2020 05:57:20 58.7 58.74 64.7 59.3 59.4 59.2 70.36 70.25 84.76 72 73.6 72.1
05/03/2020 05:57:21 58.98 58.93 64.7 59.3 59.4 59.2 70.65 70.53 84.76 72 73.6 72.1
05/03/2020 05:57:22 58.87 58.96 64.7 59.3 59.4 59.2 70.53 70.65 84.76 72 73.6 72.1
05/03/2020 05:57:23 58.4 58.89 64.7 59.3 59.4 59.2 69.53 70.54 84.76 72 73.6 72.1
05/03/2020 05:57:24 58.4 58.63 62.44 59.3 59.4 59.2 69.89 70.29 81.58 72 73.6 72.1
05/03/2020 05:57:25 58.43 58.54 60.57 59.3 59.4 59.2 69.94 70.12 77.84 72 73.6 72.1
05/03/2020 05:57:26 58.24 58.43 59.81 59.3 59.4 59.2 70.72 70.4 74.63 72 73.6 72.1
05/03/2020 05:57:27 58.57 58.61 59.81 59.3 59.4 59.2 70.21 70.38 72.85 72 73.6 72.1
05/03/2020 05:57:28 58.36 58.54 59.81 59.3 59.4 59.2 71.72 71.3 72.85 72 73.6 72.1
05/03/2020 05:57:29 58.82 58.7 59.81 59.3 59.4 59.2 71.12 71.51 72.85 72 73.6 72.1
05/03/2020 05:57:30 58.53 58.74 59.81 59.3 59.4 59.2 70.43 71.14 72.85 72 73.6 72.1
05/03/2020 05:57:31 58.61 58.66 59.81 59.3 59.4 59.2 69.76 70.74 72.85 72 73.6 72.1
05/03/2020 05:57:32 59.02 58.92 59.81 59.3 59.4 59.2 70.4 70.48 72.85 72 73.6 72.1
05/03/2020 05:57:33 58.78 59.03 59.81 59.3 59.4 59.2 70.19 70.51 72.85 72 73.6 72.1
05/03/2020 05:57:34 58.62 58.83 59.81 59.3 59.4 59.2 70.91 70.9 72.85 72 73.6 72.1
05/03/2020 05:57:35 58.45 58.68 59.81 59.3 59.4 59.2 70.92 70.84 72.85 72 73.6 72.1
05/03/2020 05:57:36 58.85 58.76 59.81 59.3 59.4 59.2 70.16 70.91 72.85 72 73.6 72.1
05/03/2020 05:57:37 60.06 59.69 59.81 59.3 59.4 59.2 73.22 72.43 72.85 72 73.6 72.1
05/03/2020 05:57:38 59.48 59.64 59.81 59.3 59.4 59.2 73.54 73.31 73.31 72 73.6 72.1
05/03/2020 05:57:39 59.55 59.59 59.69 59.3 59.4 59.2 73.44 73.35 73.35 72 73.6 72.1
05/03/2020 05:57:40 59.41 59.64 59.69 59.3 59.4 59.2 72.42 73.33 73.35 71.9 73.6 72.1
05/03/2020 05:57:41 58.92 59.42 59.69 59.3 59.4 59.2 70.99 72.59 73.35 71.9 73.5 72.1
05/03/2020 05:57:42 59.04 59.14 59.69 59.3 59.4 59.2 69.84 71.67 73.35 71.9 73.5 72.1
05/03/2020 05:57:43 58.92 59.13 59.69 59.3 59.4 59.2 69.53 70.61 73.35 71.9 73.5 72.1
05/03/2020 05:57:44 58.57 58.97 59.69 59.3 59.4 59.2 69.58 70.06 73.35 71.9 73.5 72.1
05/03/2020 05:57:45 59.07 59.02 59.69 59.3 59.4 59.2 69.27 69.79 73.35 71.9 73.5 72.1
05/03/2020 05:57:46 58.91 58.98 59.69 59.3 59.4 59.2 69.29 69.59 73.35 71.9 73.5 72.1
05/03/2020 05:57:47 59.11 59.18 59.69 59.3 59.4 59.2 69.4 69.56 73.35 71.9 73.5 72.1
05/03/2020 05:57:48 59.08 59.1 59.69 59.3 59.4 59.2 70.75 70.33 73.35 71.9 73.5 72.1
05/03/2020 05:57:49 59.24 59.19 59.69 59.3 59.4 59.2 70.03 70.36 73.35 71.9 73.5 72.1
05/03/2020 05:57:50 59.39 59.34 59.69 59.3 59.4 59.2 70.72 70.58 73.35 71.9 73.5 72.1
05/03/2020 05:57:51 59.35 59.44 59.69 59.3 59.4 59.2 70.45 70.63 73.35 71.9 73.4 72.1
05/03/2020 05:57:52 59.12 59.36 59.69 59.3 59.4 59.2 71.27 71.05 73.35 71.9 73.4 72.1
05/03/2020 05:57:53 59.79 59.63 59.69 59.3 59.4 59.2 70.47 70.98 73.35 71.9 73.4 72.1
05/03/2020 05:57:54 59.18 59.59 59.69 59.3 59.4 59.2 69.68 70.78 73.35 71.9 73.4 72.1
05/03/2020 05:57:55 59.38 59.43 59.69 59.3 59.4 59.2 71.21 71.06 73.35 71.9 73.4 72.1
05/03/2020 05:57:56 59.06 59.41 59.69 59.2 59.4 59.2 70.7 70.85 73.35 71.9 73.4 72.1
05/03/2020 05:57:57 59.22 59.27 59.69 59.2 59.4 59.2 70.72 70.92 73.35 71.9 73.4 72.1
05/03/2020 05:57:58 59.25 59.45 59.69 59.2 59.4 59.2 69.79 70.73 73.35 71.9 73.4 72.1
05/03/2020 05:57:59 59.23 59.26 59.69 59.2 59.4 59.2 70.05 70.21 73.35 71.9 73.4 72.1
05/03/2020 05:58:00 59.24 59.3 59.69 59.2 59.4 59.2 70.06 70.16 73.35 71.9 73.4 72.1
05/03/2020 05:58:01 59.75 59.63 59.69 59.2 59.4 59.2 71.41 71.25 73.35 71.9 73.4 72.1
05/03/2020 05:58:02 59.97 59.84 59.84 59.2 59.4 59.2 71.36 71.6 73.35 71.9 73.4 72.1
05/03/2020 05:58:03 59.99 59.95 59.95 59.2 59.4 59.2 70.96 71.44 73.35 71.9 73.4 72.1
05/03/2020 05:58:04 60.12 60.11 60.11 59.2 59.4 59.2 70.38 71 73.35 71.8 73.4 72.1
05/03/2020 05:58:05 59.51 60.04 60.11 59.2 59.4 59.2 69.54 70.64 73.35 71.8 73.4 72.1
05/03/2020 05:58:06 59.06 59.72 60.11 59.2 59.4 59.2 69.41 69.95 73.35 71.8 73.4 72.1
05/03/2020 05:58:07 59.19 59.29 60.11 59.2 59.4 59.2 69.88 69.88 73.35 71.8 73.4 72.1
05/03/2020 05:58:08 59.42 59.44 60.11 59.2 59.4 59.2 70.11 70.04 73.35 71.8 73.4 72.1
05/03/2020 05:58:09 59.35 59.43 60.11 59.2 59.4 59.2 69.41 69.99 73.33 71.8 73.4 72.1
05/03/2020 05:58:10 59.61 59.52 60.11 59.2 59.4 59.2 70.02 69.93 72.59 71.8 73.4 72.1
05/03/2020 05:58:11 60.01 59.87 60.11 59.2 59.4 59.2 70.39 70.26 71.67 71.8 73.4 72.1
05/03/2020 05:58:12 59.51 59.87 60.11 59.2 59.4 59.2 69.57 70.26 71.6 71.8 73.4 72.1
05/03/2020 05:58:13 59.55 59.64 60.11 59.2 59.4 59.2 69.6 69.79 71.6 71.8 73.4 72.1
05/03/2020 05:58:14 60.3 60.15 60.15 59.2 59.4 59.2 70.64 70.32 71.6 71.8 73.4 72.1
05/03/2020 05:58:15 60.4 60.33 60.33 59.2 59.4 59.2 70.62 70.55 71.6 71.8 73.4 72.1
05/03/2020 05:58:16 60.34 60.49 60.49 59.2 59.4 59.2 70.68 70.81 71.6 71.8 73.4 72.1
05/03/2020 05:58:17 60.43 60.46 60.49 59.2 59.4 59.2 70.8 70.9 71.6 71.8 73.4 72.1
05/03/2020 05:58:18 60.27 60.46 60.49 59.2 59.4 59.2 72.65 72.14 72.14 71.8 73.4 72.1
05/03/2020 05:58:19 59.91 60.3 60.49 59.2 59.4 59.2 70.97 72.15 72.15 71.8 73.4 72.1
05/03/2020 05:58:20 59.78 60.15 60.49 59.2 59.4 59.2 71.69 71.71 72.15 71.8 73.4 72.1
05/03/2020 05:58:21 59.47 59.86 60.49 59.2 59.4 59.2 72.53 72.4 72.4 71.8 73.4 72.1
05/03/2020 05:58:22 59.69 59.7 60.49 59.2 59.4 59.2 75.1 74.52 74.52 71.8 73.4 72.1
05/03/2020 05:58:23 59.62 59.79 60.49 59.2 59.4 59.2 73.09 74.54 74.54 71.8 73.4 72.1
05/03/2020 05:58:24 58.93 59.63 60.49 59.2 59.4 59.2 73.44 73.81 74.54 71.9 73.4 72.1
05/03/2020 05:58:25 58.76 59.21 60.49 59.2 59.4 59.2 72.45 73.49 74.54 71.9 73.4 72.1
05/03/2020 05:58:26 58.8 58.96 60.49 59.2 59.4 59.2 72.07 73.02 74.54 71.9 73.4 72.1
05/03/2020 05:58:27 58.8 58.88 60.49 59.2 59.4 59.2 72.31 72.63 74.54 71.9 73.4 72.1
05/03/2020 05:58:28 58.64 58.92 60.49 59.2 59.4 59.2 71.61 72.34 74.54 71.9 73.4 72.1
05/03/2020 05:58:29 58.34 58.72 60.49 59.2 59.4 59.2 72.93 72.73 74.54 71.9 73.4 72.1
05/03/2020 05:58:30 58.8 58.74 60.49 59.2 59.4 59.2 72.39 72.57 74.54 71.9 73.4 72.1
05/03/2020 05:58:31 58.41 58.71 60.49 59.2 59.4 59.2 71.6 72.56 74.54 71.9 73.4 72.1
05/03/2020 05:58:32 58.64 58.76 60.49 59.2 59.4 59.2 72.43 72.42 74.54 71.9 73.4 72.1
05/03/2020 05:58:33 58.85 58.8 60.49 59.2 59.4 59.2 72.24 72.38 74.54 71.9 73.4 72.1
05/03/2020 05:58:34 58.54 58.73 60.49 59.2 59.4 59.2 72.08 72.32 74.54 71.9 73.4 72.1
05/03/2020 05:58:35 58.36 58.65 60.49 59.2 59.4 59.2 72.34 72.51 74.54 72 73.4 72.1
05/03/2020 05:58:36 58.29 58.56 60.49 59.2 59.4 59.2 72.67 72.63 74.54 72 73.4 72.1
05/03/2020 05:58:37 58.6 58.63 60.49 59.2 59.4 59.2 72.92 72.85 74.54 72 73.5 72.1
05/03/2020 05:58:38 58.2 58.45 60.49 59.2 59.4 59.2 73 73.23 74.54 72 73.5 72.1
05/03/2020 05:58:39 58.4 58.44 60.49 59.2 59.4 59.2 72.1 72.79 74.54 72 73.5 72.1
05/03/2020 05:58:40 58.5 58.51 60.49 59.2 59.4 59.2 72.72 72.86 74.54 72 73.5 72.1
05/03/2020 05:58:41 58.88 58.84 60.49 59.2 59.4 59.2 72.63 72.7 74.54 72 73.5 72.1
05/03/2020 05:58:42 58.37 58.73 60.49 59.2 59.4 59.2 72.36 72.75 74.54 72 73.5 72.1
05/03/2020 05:58:43 58.59 58.6 60.49 59.2 59.4 59.2 73.35 73.49 74.54 72 73.5 72.1
05/03/2020 05:58:44 58.77 58.72 60.49 59.2 59.4 59.2 72.11 72.84 74.54 72 73.5 72.1
05/03/2020 05:58:45 58.56 58.75 60.49 59.2 59.4 59.2 71.88 72.52 74.54 72 73.5 72.1
05/03/2020 05:58:46 58.92 58.83 60.46 59.2 59.4 59.2 71.37 72.19 74.54 72 73.5 72.1
05/03/2020 05:58:47 58.6 58.91 60.46 59.2 59.4 59.2 72.93 72.64 74.54 72 73.5 72.1
05/03/2020 05:58:48 59.12 58.97 60.3 59.2 59.4 59.2 75.41 74.91 74.91 72 73.5 72.1
05/03/2020 05:58:49 58.71 59 60.15 59.2 59.4 59.2 74.64 75.77 75.77 72.1 73.5 72.1
05/03/2020 05:58:50 58.61 58.82 59.86 59.2 59.4 59.2 71.96 74.33 75.77 72.1 73.5 72.1
05/03/2020 05:58:51 58.65 58.74 59.79 59.2 59.4 59.2 71.58 73.04 75.77 72.1 73.5 72.1
05/03/2020 05:58:52 58.53 58.73 59.79 59.2 59.4 59.2 71.26 72.27 75.77 72.1 73.5 72.1
05/03/2020 05:58:53 58.75 58.78 59.63 59.2 59.4 59.2 70.4 71.48 75.77 72.1 73.5 72.1
05/03/2020 05:58:54 59.02 58.93 59.21 59.2 59.4 59.2 70.34 70.94 75.77 72.1 73.5 72.1
05/03/2020 05:58:55 59.34 59.27 59.27 59.2 59.4 59.2 74.73 74.15 75.77 72.1 73.5 72.1
05/03/2020 05:58:56 59.7 59.61 59.61 59.2 59.4 59.2 81.51 80.28 80.28 72.2 73.5 72.2
05/03/2020 05:58:57 60.12 59.95 59.95 59.2 59.4 59.2 79.41 80.76 80.76 72.2 73.5 72.2
05/03/2020 05:58:58 60.69 60.46 60.46 59.2 59.4 59.2 77.15 79.39 80.76 72.2 73.5 72.2
05/03/2020 05:58:59 61.37 61.09 61.09 59.2 59.4 59.2 76.6 78.08 80.76 72.3 73.5 72.2
05/03/2020 05:59:00 61.27 61.35 61.35 59.2 59.4 59.2 77.44 77.77 80.76 72.3 73.5 72.2
05/03/2020 05:59:01 61.89 61.64 61.64 59.2 59.4 59.2 83.96 82.53 82.53 72.5 73.6 72.2
05/03/2020 05:59:02 62.46 62.24 62.24 59.3 59.4 59.2 88.17 86.86 86.86 73 73.7 72.2
05/03/2020 05:59:03 61.37 62.21 62.24 59.3 59.5 59.2 86.95 87.15 87.15 73.3 73.8 72.3
05/03/2020 05:59:04 60.62 61.71 62.24 59.3 59.5 59.2 83.3 86.75 87.15 73.4 73.9 72.3
05/03/2020 05:59:05 59.98 61.13 62.24 59.3 59.5 59.2 81.74 84.87 87.15 73.5 73.9 72.3
05/03/2020 05:59:06 59.25 60.35 62.24 59.3 59.5 59.2 77.26 83.04 87.15 73.6 73.9 72.3
05/03/2020 05:59:07 58.95 59.67 62.24 59.3 59.5 59.2 73.28 80.32 87.15 73.6 73.9 72.3
05/03/2020 05:59:08 59.1 59.23 62.24 59.3 59.5 59.2 74.59 77.28 87.15 73.6 73.9 72.3
05/03/2020 05:59:09 59.87 59.69 62.24 59.3 59.5 59.2 80.26 79.46 87.15 73.6 73.9 72.3
05/03/2020 05:59:10 59.89 59.84 62.24 59.3 59.5 59.2 75.39 79.45 87.15 73.7 73.9 72.3
05/03/2020 05:59:11 60.24 60.13 62.24 59.3 59.5 59.2 78.62 78.56 87.15 73.7 73.9 72.3
05/03/2020 05:59:12 60.12 60.24 62.24 59.3 59.5 59.2 74.9 78.58 87.15 73.7 73.9 72.3
05/03/2020 05:59:13 59.56 60.11 62.24 59.3 59.5 59.2 77.27 77.45 87.15 73.7 73.9 72.3
05/03/2020 05:59:14 58.8 59.74 62.24 59.3 59.5 59.2 72.66 76.81 87.15 73.7 73.9 72.3
05/03/2020 05:59:15 58.97 59.2 62.24 59.3 59.4 59.2 73.97 75.23 87.15 73.7 73.9 72.3
05/03/2020 05:59:16 58.96 59.17 62.24 59.3 59.4 59.2 72.04 74.29 87.15 73.7 73.8 72.3
05/03/2020 05:59:17 58.85 59 62.24 59.3 59.4 59.2 69.54 72.8 87.15 73.7 73.8 72.3
05/03/2020 05:59:18 58.96 58.98 62.24 59.3 59.4 59.2 69.46 71.07 87.15 73.7 73.7 72.3
05/03/2020 05:59:19 58.96 59.01 62.24 59.3 59.4 59.2 72.47 72 87.15 73.8 73.6 72.3
05/03/2020 05:59:20 59.18 59.25 62.24 59.3 59.4 59.2 72.01 72.34 87.15 73.8 73.6 72.3
05/03/2020 05:59:21 59.29 59.24 62.24 59.3 59.4 59.2 72.08 72.16 87.15 73.8 73.6 72.3
05/03/2020 05:59:22 59.16 59.34 62.24 59.3 59.4 59.2 71.73 72.1 87.15 73.8 73.6 72.3
05/03/2020 05:59:23 59.64 59.54 62.24 59.3 59.4 59.2 73.37 73.14 87.15 73.8 73.6 72.3
05/03/2020 05:59:24 59.91 59.77 62.24 59.3 59.4 59.2 76.75 75.67 87.15 73.8 73.6 72.3
05/03/2020 05:59:25 60.23 60.14 62.24 59.3 59.4 59.2 77.01 76.82 87.15 73.8 73.6 72.3
05/03/2020 05:59:26 59.94 60.1 62.24 59.3 59.4 59.2 78.16 77.7 87.15 73.8 73.6 72.3
05/03/2020 05:59:27 60.48 60.33 62.24 59.3 59.4 59.2 78.76 78.59 87.15 73.9 73.6 72.3
05/03/2020 05:59:28 61.65 61.34 62.24 59.3 59.4 59.2 77.22 78.64 87.15 73.9 73.6 72.3
05/03/2020 05:59:29 64.59 64.24 64.24 59.3 59.4 59.2 77.61 77.89 87.15 73.9 73.6 72.3
05/03/2020 05:59:30 64.1 64.66 64.66 59.4 59.4 59.2 79.87 79.8 87.15 74 73.6 72.4
05/03/2020 05:59:31 64.57 64.75 64.75 59.4 59.4 59.2 79.1 79.57 87.15 74 73.6 72.4
05/03/2020 05:59:32 63.03 65.13 65.13 59.4 59.4 59.2 78.16 80.15 87.15 74 73.6 72.4
05/03/2020 05:59:33 60.93 63.52 65.13 59.4 59.4 59.3 74.24 78.39 86.75 74 73.6 72.4
05/03/2020 05:59:34 60.48 62.07 65.13 59.4 59.4 59.3 74.41 76.37 84.87 74.1 73.6 72.4
05/03/2020 05:59:35 59.43 61.11 65.13 59.4 59.4 59.3 71.59 75.2 83.04 74.1 73.6 72.4
05/03/2020 05:59:36 58.9 60.1 65.13 59.4 59.4 59.3 71.55 73.27 80.32 74.1 73.6 72.4
05/03/2020 05:59:37 58.78 59.39 65.13 59.4 59.4 59.3 71.85 72.6 80.15 74.1 73.6 72.4
05/03/2020 05:59:38 58.6 59.03 65.13 59.4 59.4 59.3 70.78 71.95 80.15 74.1 73.6 72.4
05/03/2020 05:59:39 58.57 58.77 65.13 59.4 59.4 59.3 70.8 71.15 80.15 74.1 73.6 72.4
05/03/2020 05:59:40 58.64 58.73 65.13 59.4 59.4 59.3 71.07 71.4 80.15 74.1 73.6 72.4
05/03/2020 05:59:41 58.35 58.66 65.13 59.4 59.4 59.2 70.7 71.01 80.15 74.1 73.6 72.4
05/03/2020 05:59:42 58.81 58.8 65.13 59.4 59.4 59.2 70.99 71.15 80.15 74.1 73.6 72.4
05/03/2020 05:59:43 58.95 58.87 65.13 59.4 59.4 59.2 71.17 71.13 80.15 74.1 73.6 72.4
05/03/2020 05:59:44 58.6 58.92 65.13 59.4 59.4 59.2 70.8 71.31 80.15 74.1 73.6 72.4
05/03/2020 05:59:45 58.33 58.66 65.13 59.4 59.4 59.2 69.91 70.88 80.15 74.1 73.6 72.4
05/03/2020 05:59:46 58.55 58.57 65.13 59.4 59.4 59.2 70.01 70.27 80.15 74.1 73.6 72.4
05/03/2020 05:59:47 58.5 58.67 65.13 59.4 59.4 59.2 71.89 71.44 80.15 74 73.6 72.4
05/03/2020 05:59:48 58.67 58.68 65.13 59.4 59.4 59.2 71.62 71.73 80.15 74 73.6 72.4
05/03/2020 05:59:49 58.67 58.67 65.13 59.4 59.4 59.2 71.48 71.66 80.15 73.9 73.6 72.4
05/03/2020 05:59:50 58.72 58.76 65.13 59.4 59.4 59.2 71.74 71.94 80.15 73.9 73.6 72.4
05/03/2020 05:59:51 59 59 65.13 59.4 59.4 59.2 72.88 72.66 80.15 73.8 73.6 72.4
05/03/2020 05:59:52 58.61 58.85 65.13 59.4 59.4 59.2 71.63 72.57 80.15 73.8 73.6 72.4
05/03/2020 05:59:53 58.8 58.85 65.13 59.4 59.4 59.2 72.19 72.21 80.15 73.8 73.6 72.4
05/03/2020 05:59:54 58.94 59.04 65.13 59.4 59.4 59.2 72.11 72.49 80.15 73.8 73.6 72.4
05/03/2020 05:59:55 59.09 59.06 65.13 59.4 59.4 59.2 70.47 71.99 80.15 73.8 73.6 72.4
05/03/2020 05:59:56 58.81 59.01 65.13 59.4 59.4 59.2 70.08 71.13 80.15 73.8 73.6 72.4
05/03/2020 05:59:57 58.94 59.05 65.13 59.4 59.4 59.2 69.42 70.5 80.15 73.8 73.6 72.4
05/03/2020 05:59:58 58.78 58.99 65.13 59.4 59.4 59.2 69.03 69.8 80.15 73.8 73.6 72.4
05/03/2020 05:59:59 58.86 58.94 65.13 59.4 59.4 59.2 70.45 70.14 80.15 73.8 73.6 72.4
05/03/2020 06:00:00 58.67 58.87 65.13 59.4 59.4 59.2 70 70.27 80.15 73.8 73.6 72.4
05/03/2020 06:00:01 58.8 58.84 65.13 59.4 59.4 59.2 69.66 70.22 80.15 73.8 73.6 72.4
05/03/2020 06:00:02 58.54 58.8 63.52 59.4 59.4 59.2 68.27 69.75 78.39 73.8 73.6 72.4
05/03/2020 06:00:03 58.41 58.71 62.07 59.4 59.4 59.2 68.57 68.91 76.37 73.8 73.6 72.4
05/03/2020 06:00:04 58.73 58.65 61.11 59.4 59.4 59.2 68.53 68.72 75.2 73.8 73.6 72.4
05/03/2020 06:00:05 58.71 58.79 60.1 59.4 59.4 59.2 68.68 68.8 73.27 73.8 73.6 72.4
05/03/2020 06:00:06 58.64 58.75 59.39 59.4 59.4 59.2 69.15 69.01 72.66 73.8 73.6 72.4
05/03/2020 06:00:07 58.95 58.88 59.06 59.4 59.4 59.2 69.23 69.21 72.66 73.8 73.6 72.4
05/03/2020 06:00:08 58.65 58.88 59.06 59.4 59.4 59.2 68.79 69.21 72.66 73.8 73.6 72.4
05/03/2020 06:00:09 58.6 58.83 59.06 59.4 59.4 59.2 68.71 68.94 72.66 73.8 73.6 72.4
05/03/2020 06:00:10 58.94 58.89 59.06 59.4 59.4 59.2 69.33 69.21 72.66 73.8 73.6 72.4
05/03/2020 06:00:11 59.28 59.15 59.15 59.4 59.4 59.2 70.55 70.19 72.66 73.8 73.6 72.4
05/03/2020 06:00:12 59.68 59.56 59.56 59.4 59.4 59.2 70.63 70.69 72.66 73.8 73.6 72.4
05/03/2020 06:00:13 59.79 59.77 59.77 59.4 59.4 59.2 70.85 70.84 72.66 73.8 73.6 72.4
05/03/2020 06:00:14 59.91 59.89 59.89 59.4 59.4 59.2 73.64 73.01 73.01 73.8 73.6 72.4
05/03/2020 06:00:15 62.47 62.03 62.03 59.4 59.4 59.2 73.64 73.58 73.58 73.8 73.6 72.4
05/03/2020 06:00:16 59.79 61.34 62.03 59.4 59.4 59.2 70.2 73.32 73.58 73.8 73.6 72.4
05/03/2020 06:00:17 62.07 62.02 62.03 59.4 59.5 59.2 70.64 71.58 73.58 73.8 73.6 72.4
05/03/2020 06:00:18 61.76 62.66 62.66 59.4 59.5 59.2 70.65 71.23 73.58 73.8 73.6 72.4
05/03/2020 06:00:19 59.86 61.6 62.66 59.4 59.5 59.2 70.11 70.92 73.58 73.8 73.6 72.4
05/03/2020 06:00:20 59.66 60.56 62.66 59.4 59.5 59.2 69.88 70.37 73.58 73.8 73.6 72.4
05/03/2020 06:00:21 59.23 60.06 62.66 59.4 59.5 59.2 69.12 70.13 73.58 73.8 73.6 72.4
05/03/2020 06:00:22 59.43 59.66 62.66 59.4 59.5 59.2 69.13 69.52 73.58 73.8 73.6 72.4
05/03/2020 06:00:23 59.13 59.48 62.66 59.4 59.5 59.2 69.03 69.31 73.58 73.8 73.6 72.4
05/03/2020 06:00:24 59.34 59.34 62.66 59.4 59.5 59.2 69.29 69.34 73.58 73.8 73.6 72.4
05/03/2020 06:00:25 59.81 59.75 62.66 59.4 59.5 59.2 70.23 70.04 73.58 73.8 73.6 72.4
05/03/2020 06:00:26 59.62 59.71 62.66 59.4 59.5 59.2 70.83 70.58 73.58 73.8 73.6 72.4
05/03/2020 06:00:27 59.97 59.89 62.66 59.4 59.5 59.2 70.99 70.93 73.58 73.8 73.6 72.4
05/03/2020 06:00:28 59.55 59.86 62.66 59.4 59.5 59.2 72.27 71.91 73.58 73.9 73.6 72.4
05/03/2020 06:00:29 59.34 59.66 62.66 59.4 59.5 59.2 72.02 72.24 73.58 73.9 73.6 72.4
05/03/2020 06:00:30 59.5 59.55 62.66 59.4 59.5 59.2 71.26 71.96 73.58 73.9 73.6 72.4
05/03/2020 06:00:31 59.79 59.72 62.66 59.4 59.5 59.2 73.09 72.64 73.58 73.9 73.6 72.4
05/03/2020 06:00:32 59.83 59.86 62.66 59.4 59.5 59.2 71.35 72.68 73.58 73.9 73.6 72.4
05/03/2020 06:00:33 59.56 59.86 62.66 59.4 59.5 59.2 70.7 71.88 73.58 73.9 73.6 72.4
05/03/2020 06:00:34 59.76 59.83 62.66 59.4 59.5 59.2 71.14 71.19 73.58 73.9 73.6 72.4
05/03/2020 06:00:35 59.38 59.67 62.66 59.4 59.5 59.2 70.48 71.16 73.58 73.9 73.6 72.4
05/03/2020 06:00:36 59.62 59.63 62.66 59.4 59.5 59.2 70.6 70.81 73.58 73.9 73.6 72.4
05/03/2020 06:00:37 60.19 60.03 62.66 59.4 59.5 59.2 72.02 71.87 73.58 73.9 73.6 72.4
05/03/2020 06:00:38 59.41 59.98 62.66 59.4 59.5 59.3 70.42 71.79 73.58 73.9 73.6 72.4
05/03/2020 06:00:39 59.65 59.8 62.66 59.4 59.5 59.3 71.59 71.58 73.58 73.9 73.6 72.4
05/03/2020 06:00:40 59.39 59.56 62.66 59.4 59.5 59.3 71.16 71.43 73.58 73.9 73.6 72.4
05/03/2020 06:00:41 59.43 59.56 62.66 59.4 59.5 59.3 70.42 71.16 73.58 73.9 73.6 72.4
05/03/2020 06:00:42 59.4 59.53 62.66 59.4 59.5 59.3 70.54 70.82 73.58 73.9 73.6 72.4
05/03/2020 06:00:43 59.63 59.63 62.66 59.4 59.5 59.3 70.73 70.81 73.58 73.9 73.6 72.4
05/03/2020 06:00:44 59.4 59.54 62.66 59.4 59.5 59.3 70.67 70.82 73.58 73.9 73.6 72.4
05/03/2020 06:00:45 59.4 59.6 62.66 59.4 59.5 59.3 71.07 71.07 73.32 73.9 73.6 72.4
05/03/2020 06:00:46 59.34 59.47 62.66 59.4 59.5 59.3 70.23 70.91 72.68 73.9 73.6 72.4
05/03/2020 06:00:47 59.32 59.45 62.66 59.4 59.5 59.3 71.81 71.53 72.68 73.9 73.6 72.4
05/03/2020 06:00:48 58.99 59.29 61.6 59.4 59.5 59.3 72.19 71.97 72.68 73.9 73.6 72.4
05/03/2020 06:00:49 59.23 59.3 60.56 59.4 59.5 59.3 71.84 72.05 72.68 73.9 73.6 72.4
05/03/2020 06:00:50 59.1 59.21 60.06 59.4 59.5 59.3 72.91 72.8 72.8 73.9 73.6 72.4
05/03/2020 06:00:51 59.21 59.27 60.03 59.4 59.5 59.3 71.58 72.42 72.8 73.9 73.6 72.4
05/03/2020 06:00:52 59.2 59.26 60.03 59.4 59.5 59.3 71.07 71.98 72.8 73.9 73.6 72.4
05/03/2020 06:00:53 59.01 59.19 60.03 59.4 59.5 59.3 71.14 71.43 72.8 73.9 73.6 72.4
05/03/2020 06:00:54 58.77 59.13 60.03 59.4 59.5 59.3 70.73 71.27 72.8 73.9 73.6 72.4
05/03/2020 06:00:55 58.69 58.95 60.03 59.4 59.5 59.3 70.98 71.22 72.8 73.9 73.6 72.4
05/03/2020 06:00:56 58.71 58.81 60.03 59.4 59.5 59.3 70.9 71.15 72.8 73.9 73.6 72.4
05/03/2020 06:00:57 58.79 58.88 60.03 59.4 59.5 59.3 70.26 71.1 72.8 73.9 73.6 72.4
05/03/2020 06:00:58 58.44 58.78 60.03 59.4 59.5 59.3 70.15 70.55 72.8 73.9 73.6 72.4
05/03/2020 06:00:59 58.57 58.66 60.03 59.4 59.5 59.3 70.02 70.3 72.8 73.9 73.6 72.4
05/03/2020 06:01:00 58.65 58.69 60.03 59.4 59.5 59.3 70.11 70.45 72.8 73.9 73.6 72.4
05/03/2020 06:01:01 58.39 58.63 60.03 59.4 59.5 59.3 70.28 70.27 72.8 73.9 73.6 72.4
05/03/2020 06:01:02 58.63 58.66 60.03 59.4 59.5 59.3 70.62 70.63 72.8 73.9 73.6 72.4
05/03/2020 06:01:03 58.2 58.67 60.03 59.4 59.5 59.3 70.1 70.58 72.8 73.9 73.6 72.4
05/03/2020 06:01:04 58.67 58.61 60.03 59.4 59.5 59.3 69.8 70.33 72.8 73.9 73.6 72.4
05/03/2020 06:01:05 59.05 58.96 60.03 59.4 59.5 59.3 72.25 71.78 72.8 73.9 73.6 72.4
05/03/2020 06:01:06 58.72 58.97 60.03 59.4 59.5 59.3 72.58 72.4 72.8 73.9 73.6 72.4
05/03/2020 06:01:07 58.58 58.85 59.98 59.4 59.5 59.3 72.32 72.55 72.8 73.9 73.6 72.4
05/03/2020 06:01:08 58.49 58.66 59.8 59.4 59.5 59.3 70.68 72.63 72.8 73.9 73.6 72.4
05/03/2020 06:01:09 58.51 58.63 59.63 59.4 59.5 59.3 70.49 71.35 72.8 73.9 73.6 72.4
05/03/2020 06:01:10 58.91 58.8 59.63 59.4 59.5 59.3 72.17 71.9 72.8 73.9 73.6 72.4
05/03/2020 06:01:11 58.78 58.81 59.63 59.4 59.5 59.3 71.07 71.58 72.8 73.9 73.6 72.4
05/03/2020 06:01:12 59.11 59.05 59.63 59.4 59.5 59.3 71.66 72.01 72.8 73.9 73.6 72.4
05/03/2020 06:01:13 59.3 59.27 59.6 59.4 59.5 59.3 70.45 71.37 72.8 73.9 73.6 72.4
05/03/2020 06:01:14 58.47 59.15 59.6 59.4 59.5 59.3 70.22 70.94 72.8 73.9 73.6 72.4
05/03/2020 06:01:15 58.58 58.79 59.47 59.4 59.5 59.3 70.01 70.34 72.8 73.9 73.6 72.4
05/03/2020 06:01:16 58.82 58.81 59.45 59.4 59.5 59.3 71.37 71.11 72.8 73.9 73.6 72.4
05/03/2020 06:01:17 58.75 58.88 59.3 59.4 59.5 59.3 72.61 72.4 72.8 73.9 73.6 72.4
05/03/2020 06:01:18 58.47 58.8 59.3 59.4 59.5 59.3 70.22 71.74 72.8 73.9 73.6 72.4
05/03/2020 06:01:19 58.51 58.58 59.27 59.4 59.5 59.3 70.56 70.94 72.8 73.9 73.6 72.4
05/03/2020 06:01:20 58.68 58.79 59.27 59.4 59.5 59.3 70.61 70.83 72.63 73.9 73.6 72.4
05/03/2020 06:01:21 58.72 58.76 59.27 59.4 59.5 59.3 70.34 70.66 72.63 73.9 73.6 72.4
05/03/2020 06:01:22 58.58 58.72 59.27 59.4 59.5 59.3 70.25 70.53 72.63 73.9 73.6 72.4
05/03/2020 06:01:23 58.24 58.7 59.27 59.4 59.5 59.3 70.05 70.41 72.63 73.9 73.6 72.4
05/03/2020 06:01:24 58.31 58.48 59.27 59.4 59.5 59.3 69.63 70.28 72.63 73.9 73.6 72.4
05/03/2020 06:01:25 58.53 58.55 59.27 59.4 59.5 59.3 71.84 71.38 72.63 73.9 73.6 72.4
05/03/2020 06:01:26 58.61 58.59 59.27 59.4 59.5 59.3 71.67 71.69 72.63 73.9 73.6 72.4
05/03/2020 06:01:27 58.8 58.77 59.27 59.4 59.4 59.3 70.78 71.53 72.63 73.9 73.6 72.4
05/03/2020 06:01:28 60.93 60.55 60.55 59.4 59.5 59.3 71.45 71.47 72.63 73.9 73.6 72.4
05/03/2020 06:01:29 62.57 62.61 62.61 59.5 59.5 59.3 71.07 71.59 72.63 73.9 73.6 72.4
05/03/2020 06:01:30 59.33 61.37 62.61 59.5 59.5 59.3 69.36 71.14 72.63 73.9 73.6 72.4
05/03/2020 06:01:31 58.88 60.17 62.61 59.5 59.5 59.3 70.18 70.36 72.63 73.9 73.6 72.4
05/03/2020 06:01:32 58.52 59.38 62.61 59.5 59.5 59.3 69.39 70.55 72.63 73.9 73.5 72.4
05/03/2020 06:01:33 58.64 58.97 62.61 59.5 59.5 59.3 68.85 69.69 72.63 73.9 73.5 72.4
05/03/2020 06:01:34 58.57 58.79 62.61 59.5 59.5 59.3 69.02 69.29 72.63 73.9 73.5 72.4
05/03/2020 06:01:35 58.33 58.61 62.61 59.5 59.5 59.3 69.03 69.35 72.63 73.9 73.5 72.4
05/03/2020 06:01:36 58.56 58.57 62.61 59.4 59.5 59.3 69.14 69.29 72.63 73.9 73.5 72.4
05/03/2020 06:01:37 58.18 58.51 62.61 59.4 59.4 59.3 68.59 69.13 72.63 73.8 73.5 72.4
05/03/2020 06:01:38 58.33 58.38 62.61 59.4 59.4 59.3 68.43 68.79 72.4 73.8 73.5 72.4
05/03/2020 06:01:39 58.54 58.52 62.61 59.4 59.4 59.3 68.51 68.67 72.4 73.8 73.5 72.4
05/03/2020 06:01:40 58.56 58.65 62.61 59.4 59.4 59.3 69.26 69.06 72.4 73.8 73.5 72.4
05/03/2020 06:01:41 58.97 58.83 62.61 59.4 59.4 59.3 70.5 70 72.4 73.8 73.5 72.4
05/03/2020 06:01:42 58.88 58.92 62.61 59.4 59.4 59.3 70.34 70.3 72.4 73.8 73.5 72.4
05/03/2020 06:01:43 58.98 58.98 62.61 59.4 59.4 59.3 72.81 72.39 72.4 73.9 73.5 72.4
05/03/2020 06:01:44 59.44 59.3 62.61 59.4 59.5 59.3 70.9 71.86 72.4 73.9 73.5 72.4
05/03/2020 06:01:45 59.18 59.31 62.61 59.4 59.5 59.3 70.57 71.5 72.4 73.9 73.5 72.4
05/03/2020 06:01:46 58.98 59.28 62.61 59.4 59.5 59.3 70.59 70.77 72.4 73.9 73.5 72.4
05/03/2020 06:01:47 59.02 59.16 62.61 59.4 59.5 59.3 69.84 70.68 72.39 73.9 73.5 72.4
05/03/2020 06:01:48 59.06 59.14 62.61 59.4 59.5 59.3 70.42 70.53 72.39 73.9 73.5 72.4
05/03/2020 06:01:49 59.26 59.24 62.61 59.5 59.5 59.3 70.32 70.54 72.39 73.9 73.5 72.4
05/03/2020 06:01:50 59.01 59.21 62.61 59.4 59.4 59.3 71.27 71.03 72.39 73.8 73.5 72.4
05/03/2020 06:01:51 59.33 59.27 62.61 59.4 59.4 59.3 72.94 72.35 72.39 73.8 73.5 72.4
05/03/2020 06:01:52 59.44 59.4 62.61 59.4 59.4 59.3 73.24 72.99 72.99 73.7 73.5 72.4
05/03/2020 06:01:53 59.74 59.66 62.61 59.4 59.4 59.3 73.56 73.53 73.53 73.5 73.5 72.4
05/03/2020 06:01:54 59.58 59.72 62.61 59.4 59.4 59.3 71.68 73.37 73.53 73.5 73.5 72.4
05/03/2020 06:01:55 59.47 59.68 62.61 59.4 59.4 59.3 73.87 73.44 73.53 73.5 73.4 72.4
05/03/2020 06:01:56 59.77 59.75 62.61 59.4 59.4 59.3 72.79 73.58 73.58 73.5 73.3 72.4
05/03/2020 06:01:57 59.96 59.92 62.61 59.4 59.4 59.3 72.22 73.04 73.58 73.5 73.2 72.4
05/03/2020 06:01:58 59.89 59.94 62.61 59.4 59.4 59.3 71.73 72.52 73.58 73.5 73.1 72.4
05/03/2020 06:01:59 60.04 60.12 61.37 59.4 59.4 59.3 72.47 72.4 73.58 73.5 73.1 72.4
05/03/2020 06:02:00 60.03 60.14 60.17 59.4 59.4 59.3 71.82 72.47 73.58 73.5 73.1 72.4
05/03/2020 06:02:01 59.19 59.99 60.14 59.4 59.4 59.3 71.13 71.94 73.58 73.5 73.1 72.4
05/03/2020 06:02:02 58.19 59.41 60.14 59.4 59.4 59.3 71.42 71.67 73.58 73.5 73.1 72.4
05/03/2020 06:02:03 57.83 58.7 60.14 59.4 59.4 59.3 71.54 71.87 73.58 73.5 73.1 72.4
05/03/2020 06:02:04 58.56 58.55 60.14 59.4 59.4 59.3 72.57 72.37 73.58 73.5 73.1 72.4
05/03/2020 06:02:05 58.2 58.4 60.14 59.4 59.4 59.3 70.32 72.32 73.58 73.5 73.1 72.4
05/03/2020 06:02:06 58.3 58.36 60.14 59.4 59.4 59.3 70.03 71.07 73.58 73.5 73.1 72.4
05/03/2020 06:02:07 58.5 58.45 60.14 59.4 59.4 59.3 71.52 71.34 73.58 73.5 73 72.4
05/03/2020 06:02:08 58.45 58.47 60.14 59.4 59.4 59.3 71.06 71.38 73.58 73.5 73 72.4
05/03/2020 06:02:09 58.51 58.55 60.14 59.4 59.4 59.3 71.29 71.66 73.58 73.5 73 72.4
05/03/2020 06:02:10 59.18 59.02 60.14 59.4 59.4 59.3 70.65 71.22 73.58 73.5 73 72.4
05/03/2020 06:02:11 59.08 59.09 60.14 59.4 59.4 59.3 71.86 71.67 73.58 73.5 73 72.4
05/03/2020 06:02:12 59.51 59.35 60.14 59.4 59.4 59.3 72.08 72.42 73.58 73.5 73 72.4
05/03/2020 06:02:13 59.16 59.45 60.14 59.4 59.4 59.3 69.41 71.73 73.58 73.5 73 72.4
05/03/2020 06:02:14 58.56 59.18 60.14 59.4 59.4 59.3 69.25 70.33 73.58 73.5 73 72.4
05/03/2020 06:02:15 58.55 58.84 60.14 59.4 59.4 59.3 69.36 69.75 73.58 73.5 73 72.4
05/03/2020 06:02:16 58.69 58.74 60.14 59.4 59.4 59.3 69.25 69.55 73.58 73.5 73 72.4
05/03/2020 06:02:17 59 58.92 60.14 59.4 59.4 59.3 68.96 69.36 73.58 73.5 73 72.4
05/03/2020 06:02:18 58.46 58.97 60.14 59.4 59.4 59.3 68.9 69.17 73.58 73.5 73 72.4
05/03/2020 06:02:19 58.51 58.74 60.14 59.4 59.4 59.3 69.08 69.17 73.58 73.5 73 72.4
05/03/2020 06:02:20 58.29 58.54 60.14 59.4 59.4 59.3 68.94 69.09 73.58 73.5 73 72.4
05/03/2020 06:02:21 58.59 58.55 60.14 59.4 59.4 59.3 70 69.82 73.58 73.5 73 72.4
05/03/2020 06:02:22 58.85 58.75 60.14 59.4 59.4 59.3 69.23 69.78 73.58 73.5 73 72.4
05/03/2020 06:02:23 59.04 58.98 60.14 59.4 59.4 59.3 69.18 69.45 73.58 73.5 73 72.4
05/03/2020 06:02:24 59 59.04 60.14 59.4 59.4 59.3 69.79 69.67 73.58 73.5 73 72.4
05/03/2020 06:02:25 59.13 59.15 60.14 59.4 59.4 59.3 71.4 70.98 73.58 73.5 73 72.4
05/03/2020 06:02:26 59.16 59.22 60.14 59.4 59.4 59.3 71.23 71.55 73.04 73.5 73 72.4
05/03/2020 06:02:27 59.1 59.2 60.14 59.4 59.4 59.3 70.61 71 72.52 73.5 73 72.4
05/03/2020 06:02:28 58.95 59.12 60.14 59.4 59.4 59.3 72.2 71.91 72.47 73.5 73 72.4
05/03/2020 06:02:29 59.06 59.13 60.14 59.4 59.4 59.3 71.36 71.81 72.47 73.5 73 72.4
05/03/2020 06:02:30 59.16 59.19 59.99 59.4 59.4 59.3 71.75 71.92 72.42 73.5 73 72.4
05/03/2020 06:02:31 59.07 59.24 59.45 59.4 59.4 59.3 70.1 71.71 72.42 73.5 73 72.4
05/03/2020 06:02:32 59.11 59.16 59.45 59.4 59.4 59.3 70.33 70.82 72.42 73.5 73 72.4
05/03/2020 06:02:33 59.2 59.25 59.45 59.4 59.4 59.3 70.15 70.54 72.42 73.5 73 72.4
05/03/2020 06:02:34 61.15 60.72 60.72 59.4 59.4 59.3 70.73 70.65 72.42 73.5 73 72.4
05/03/2020 06:02:35 59.14 60.63 60.72 59.4 59.4 59.3 69.65 70.62 72.42 73.5 73 72.4
05/03/2020 06:02:36 59.15 59.75 60.72 59.4 59.4 59.3 69.36 69.92 72.42 73.5 73 72.4
05/03/2020 06:02:37 59.23 59.38 60.72 59.4 59.4 59.3 69.66 69.7 72.42 73.5 73 72.4
05/03/2020 06:02:38 59.21 59.33 60.72 59.4 59.4 59.3 69.64 69.85 72.42 73.5 73 72.4
05/03/2020 06:02:39 58.97 59.29 60.72 59.4 59.4 59.3 69.17 69.6 72.42 73.5 73 72.4
05/03/2020 06:02:40 59.07 59.09 60.72 59.4 59.4 59.3 69.86 69.92 72.42 73.5 73 72.4
05/03/2020 06:02:41 59.31 59.23 60.72 59.4 59.4 59.3 72.16 71.79 72.42 73.5 73 72.4
05/03/2020 06:02:42 59.89 59.71 60.72 59.4 59.4 59.3 72.75 72.53 72.53 73.5 73 72.4
05/03/2020 06:02:43 59.6 59.75 60.72 59.4 59.4 59.3 73.81 73.46 73.46 73.5 73 72.4
05/03/2020 06:02:44 59.28 59.79 60.72 59.4 59.4 59.3 74.3 74.3 74.3 73.5 73 72.4
05/03/2020 06:02:45 59.92 59.77 60.72 59.4 59.4 59.3 74.66 74.59 74.59 73.5 73 72.4
05/03/2020 06:02:46 59.99 59.94 60.72 59.4 59.4 59.3 76.87 76.22 76.22 73.6 73 72.4
05/03/2020 06:02:47 60.31 60.19 60.72 59.4 59.4 59.3 77.1 76.9 76.9 73.6 73 72.4
05/03/2020 06:02:48 60.85 60.66 60.72 59.4 59.4 59.3 84.21 83.01 83.01 73.7 73.1 72.4
05/03/2020 06:02:49 60.64 60.66 60.72 59.4 59.4 59.3 83.99 84.58 84.58 73.9 73.1 72.5
05/03/2020 06:02:50 61.54 61.28 61.28 59.4 59.4 59.3 83.39 83.51 84.58 74 73.2 72.5
05/03/2020 06:02:51 61.63 61.68 61.68 59.4 59.4 59.3 85.42 85.23 85.23 74.2 73.3 72.5
05/03/2020 06:02:52 60.93 61.79 61.79 59.4 59.4 59.3 84.18 85.68 85.68 74.3 73.3 72.5
05/03/2020 06:02:53 59.59 61.03 61.79 59.4 59.4 59.3 75.38 84.22 85.68 74.3 73.3 72.5
05/03/2020 06:02:54 59.58 60.17 61.79 59.4 59.4 59.3 71.79 80.79 85.68 74.4 73.3 72.5
05/03/2020 06:02:55 59.45 59.81 61.79 59.4 59.4 59.3 71.33 77.34 85.68 74.4 73.3 72.5
05/03/2020 06:02:56 59.44 59.69 61.79 59.5 59.4 59.3 70.9 74.6 85.68 74.4 73.3 72.5
05/03/2020 06:02:57 59.4 59.51 61.79 59.5 59.4 59.3 70.98 72.62 85.68 74.4 73.3 72.5
05/03/2020 06:02:58 59.44 59.59 61.79 59.5 59.4 59.3 70.84 71.89 85.68 74.4 73.3 72.5
05/03/2020 06:02:59 59.31 59.41 61.79 59.5 59.4 59.3 71.58 71.6 85.68 74.4 73.3 72.5
05/03/2020 06:03:00 59.73 59.63 61.79 59.5 59.4 59.3 71.87 71.9 85.68 74.4 73.3 72.5
05/03/2020 06:03:01 59.85 59.84 61.79 59.5 59.4 59.3 71.44 71.92 85.68 74.4 73.4 72.5
05/03/2020 06:03:02 59.77 59.92 61.79 59.5 59.4 59.3 71.14 71.5 85.68 74.4 73.4 72.5
05/03/2020 06:03:03 59.37 59.79 61.79 59.5 59.4 59.3 70.52 71.26 85.68 74.4 73.4 72.5
05/03/2020 06:03:04 59.29 59.57 61.79 59.4 59.4 59.3 71.32 71.24 85.68 74.4 73.4 72.5
05/03/2020 06:03:05 59.47 59.51 61.79 59.4 59.4 59.3 70.45 71.09 85.68 74.4 73.4 72.5
05/03/2020 06:03:06 59.57 59.55 61.79 59.5 59.4 59.3 71.69 71.47 85.68 74.4 73.4 72.5
05/03/2020 06:03:07 59.49 59.65 61.79 59.5 59.4 59.3 70.98 71.39 85.68 74.4 73.4 72.5
05/03/2020 06:03:08 59.81 59.76 61.79 59.5 59.4 59.3 71.69 71.7 85.68 74.4 73.4 72.5
05/03/2020 06:03:09 60.03 59.95 61.79 59.5 59.4 59.3 71.49 71.66 85.68 74.4 73.4 72.5
05/03/2020 06:03:10 59.73 59.95 61.79 59.5 59.4 59.3 70.6 71.42 85.68 74.4 73.4 72.5
05/03/2020 06:03:11 59.83 59.96 61.79 59.5 59.4 59.3 71.24 71.18 85.68 74.4 73.4 72.5
05/03/2020 06:03:12 59.56 59.87 61.79 59.5 59.4 59.3 70.39 71.16 85.68 74.4 73.4 72.5
05/03/2020 06:03:13 59.89 59.83 61.79 59.5 59.4 59.3 70.6 70.77 85.68 74.4 73.4 72.5
05/03/2020 06:03:14 59.72 59.83 61.79 59.5 59.4 59.3 71.95 71.64 85.68 74.4 73.4 72.5
05/03/2020 06:03:15 59.77 59.86 61.79 59.5 59.4 59.3 71.06 72.01 85.68 74.4 73.4 72.5
05/03/2020 06:03:16 59.64 59.8 61.79 59.4 59.4 59.3 70.56 71.16 85.68 74.4 73.4 72.5
05/03/2020 06:03:17 59.62 59.71 61.79 59.4 59.4 59.3 72.29 72.06 85.68 74.4 73.4 72.5
05/03/2020 06:03:18 59.98 60 61.79 59.4 59.4 59.3 74.15 73.75 85.68 74.4 73.4 72.5
05/03/2020 06:03:19 61.3 61.05 61.79 59.5 59.4 59.3 72.96 73.29 85.68 74.4 73.4 72.5
05/03/2020 06:03:20 61.59 61.56 61.79 59.5 59.4 59.3 73.14 73.26 85.68 74.4 73.4 72.5
05/03/2020 06:03:21 60.68 61.29 61.79 59.5 59.4 59.3 71.08 73.13 85.68 74.4 73.4 72.5
05/03/2020 06:03:22 59.98 60.9 61.56 59.5 59.4 59.3 70.64 71.85 84.22 74.4 73.4 72.5
05/03/2020 06:03:23 60.12 60.41 61.56 59.5 59.4 59.3 71.39 71.37 80.79 74.4 73.3 72.5
05/03/2020 06:03:24 60.28 60.33 61.56 59.5 59.4 59.3 70.39 71.25 77.34 74.4 73.3 72.5
05/03/2020 06:03:25 60.14 60.37 61.56 59.5 59.4 59.3 70.78 70.9 74.6 74.4 73.3 72.5
05/03/2020 06:03:26 59.72 60.15 61.56 59.5 59.4 59.3 70.88 70.97 73.75 74.4 73.3 72.5
05/03/2020 06:03:27 59.98 60.02 61.56 59.5 59.4 59.3 70.54 70.84 73.75 74.4 73.3 72.5
05/03/2020 06:03:28 59.77 60.01 61.56 59.5 59.4 59.3 70.36 70.81 73.75 74.4 73.3 72.5
05/03/2020 06:03:29 59.48 59.87 61.56 59.5 59.4 59.3 70.4 70.56 73.75 74.4 73.3 72.5
05/03/2020 06:03:30 59.38 59.64 61.56 59.5 59.4 59.3 69.89 70.39 73.75 74.3 73.3 72.5
05/03/2020 06:03:31 59.2 59.51 61.56 59.5 59.4 59.3 70.48 70.46 73.75 74.3 73.3 72.5
05/03/2020 06:03:32 59.51 59.46 61.56 59.5 59.4 59.3 70.85 70.76 73.75 74.3 73.3 72.5
05/03/2020 06:03:33 59.21 59.52 61.56 59.5 59.4 59.3 70.04 70.77 73.75 74.3 73.3 72.5
05/03/2020 06:03:34 58.74 59.28 61.56 59.5 59.4 59.3 69.21 70.27 73.75 74.3 73.3 72.5
05/03/2020 06:03:35 58.9 59.03 61.56 59.5 59.4 59.3 69.67 69.85 73.75 74.3 73.3 72.5
05/03/2020 06:03:36 58.77 59.01 61.56 59.5 59.4 59.3 69.44 69.73 73.75 74.3 73.3 72.5
05/03/2020 06:03:37 58.45 58.85 61.56 59.5 59.4 59.3 68.65 69.49 73.75 74.3 73.3 72.5
05/03/2020 06:03:38 57.98 58.58 61.56 59.5 59.4 59.3 68.56 68.95 73.75 74.3 73.3 72.5
05/03/2020 06:03:39 58.04 58.4 61.56 59.5 59.4 59.3 69.34 69.23 73.75 74.3 73.3 72.5
05/03/2020 06:03:40 58.47 58.36 61.56 59.5 59.4 59.3 70.55 70.15 73.75 74.3 73.3 72.5
05/03/2020 06:03:41 58.74 58.65 61.56 59.5 59.4 59.3 73.19 72.46 73.75 74.3 73.3 72.5
05/03/2020 06:03:42 58.49 58.69 61.56 59.5 59.4 59.3 72.49 72.58 73.75 74.3 73.3 72.5
05/03/2020 06:03:43 58.19 58.58 61.56 59.5 59.4 59.3 71.23 72.79 73.75 74.3 73.3 72.5
05/03/2020 06:03:44 58.36 58.43 61.56 59.5 59.4 59.3 70.13 71.76 73.75 74.3 73.3 72.5
05/03/2020 06:03:45 58.31 58.42 61.56 59.5 59.4 59.3 69.67 71.04 73.75 74.3 73.3 72.5
05/03/2020 06:03:46 57.97 58.32 61.56 59.5 59.4 59.3 69.91 70.13 73.75 74.3 73.3 72.5
05/03/2020 06:03:47 58.11 58.13 61.56 59.5 59.4 59.3 69.3 69.99 73.75 74.3 73.3 72.5
05/03/2020 06:03:48 58.23 58.3 61.56 59.5 59.4 59.3 68.99 69.57 73.29 74.3 73.3 72.5
05/03/2020 06:03:49 57.87 58.19 61.56 59.5 59.4 59.3 68.48 69.11 73.26 74.3 73.3 72.5
05/03/2020 06:03:50 58.14 58.16 61.29 59.5 59.4 59.3 68.71 68.8 73.13 74.3 73.3 72.5
05/03/2020 06:03:51 58.15 58.3 60.9 59.5 59.4 59.3 68.57 68.83 72.79 74.3 73.3 72.5
05/03/2020 06:03:52 58.18 58.27 60.41 59.5 59.4 59.3 68.84 68.96 72.79 74.3 73.3 72.5
05/03/2020 06:03:53 58.4 58.37 60.37 59.5 59.4 59.3 69.1 69.15 72.79 74.2 73.3 72.5
05/03/2020 06:03:54 58.5 58.51 60.37 59.5 59.4 59.3 69.17 69.24 72.79 74.2 73.3 72.5
05/03/2020 06:03:55 58.17 58.45 60.15 59.5 59.4 59.3 68.5 69.03 72.79 74.2 73.3 72.5
05/03/2020 06:03:56 58.3 58.32 60.02 59.5 59.4 59.3 68.9 68.86 72.79 74.2 73.3 72.5
05/03/2020 06:03:57 58.24 58.39 60.01 59.5 59.4 59.3 69.9 69.61 72.79 74.1 73.3 72.5
05/03/2020 06:03:58 58.36 58.42 59.87 59.5 59.4 59.3 69.74 69.85 72.79 74.1 73.3 72.5
05/03/2020 06:03:59 58.35 58.46 59.64 59.4 59.4 59.3 69.3 69.63 72.79 74.1 73.3 72.5
05/03/2020 06:04:00 58.49 58.46 59.52 59.4 59.4 59.3 69.63 69.61 72.79 74 73.3 72.5
05/03/2020 06:04:01 58.3 58.55 59.52 59.4 59.4 59.3 70.55 70.26 72.79 73.9 73.3 72.5
05/03/2020 06:04:02 58.59 58.54 59.52 59.4 59.4 59.3 69.82 70.32 72.79 73.5 73.3 72.5
05/03/2020 06:04:03 58.29 58.55 59.28 59.4 59.4 59.3 70.22 70.26 72.79 73.2 73.3 72.5
05/03/2020 06:04:04 58.23 58.5 59.03 59.4 59.4 59.3 69.46 70.22 72.79 73 73.3 72.5
05/03/2020 06:04:05 58.39 58.43 59.01 59.4 59.4 59.3 69.72 69.82 72.79 72.9 73.3 72.5
05/03/2020 06:04:06 58.65 58.61 58.85 59.4 59.4 59.3 70.43 70.23 72.79 72.9 73.3 72.5
05/03/2020 06:04:07 58.6 58.64 58.69 59.4 59.4 59.3 70.14 70.3 72.79 72.9 73.3 72.5
05/03/2020 06:04:08 58.62 58.77 58.77 59.4 59.4 59.3 70.14 70.36 72.79 72.9 73.3 72.5
05/03/2020 06:04:09 58.54 58.64 58.77 59.4 59.4 59.3 70.84 70.73 72.79 72.8 73.3 72.5
05/03/2020 06:04:10 58.59 58.62 58.77 59.4 59.4 59.3 70.27 70.61 72.79 72.8 73.3 72.5
05/03/2020 06:04:11 58.63 58.66 58.77 59.4 59.4 59.3 70.68 70.78 72.79 72.8 73.3 72.5
05/03/2020 06:04:12 58.51 58.68 58.77 59.4 59.4 59.3 72.27 71.86 72.79 72.7 73.3 72.5
05/03/2020 06:04:13 58.21 58.62 58.77 59.4 59.4 59.3 70.3 71.75 71.86 72.7 73.3 72.5
05/03/2020 06:04:14 58.5 58.46 58.77 59.4 59.4 59.3 71.38 71.36 71.86 72.7 73.3 72.5
05/03/2020 06:04:15 58.22 58.47 58.77 59.4 59.4 59.3 70.91 71.37 71.86 72.7 73.3 72.5
05/03/2020 06:04:16 58.32 58.4 58.77 59.3 59.4 59.3 71.99 71.75 71.86 72.7 73.3 72.5
05/03/2020 06:04:17 58.51 58.56 58.77 59.3 59.4 59.3 72.68 72.42 72.42 72.7 73.3 72.5
05/03/2020 06:04:18 58.64 58.62 58.77 59.3 59.4 59.3 71.54 72.52 72.52 72.7 73.3 72.5
05/03/2020 06:04:19 59.25 59.07 59.07 59.3 59.4 59.3 72.3 72.21 72.52 72.7 73.3 72.5
05/03/2020 06:04:20 58.76 59.02 59.07 59.3 59.4 59.3 72.06 72.17 72.52 72.7 73.3 72.5
05/03/2020 06:04:21 58.77 58.91 59.07 59.3 59.4 59.3 70.92 72.18 72.52 72.7 73.3 72.5
05/03/2020 06:04:22 58.65 58.87 59.07 59.3 59.4 59.3 70.47 71.39 72.52 72.7 73.3 72.5
05/03/2020 06:04:23 58.38 58.69 59.07 59.3 59.4 59.3 70.85 71.03 72.52 72.7 73.3 72.5
05/03/2020 06:04:24 58.48 58.59 59.07 59.3 59.4 59.3 69.65 70.89 72.52 72.7 73.3 72.5
05/03/2020 06:04:25 58.81 58.8 59.07 59.3 59.4 59.3 69.69 70.21 72.52 72.6 73.3 72.5
05/03/2020 06:04:26 58.91 58.87 59.07 59.3 59.4 59.3 70.52 70.48 72.52 72.6 73.3 72.5
05/03/2020 06:04:27 58.71 58.9 59.07 59.3 59.4 59.3 70.58 70.49 72.52 72.5 73.3 72.5
05/03/2020 06:04:28 58.96 58.97 59.07 59.3 59.4 59.3 71.57 71.32 72.52 72.5 73.3 72.5
05/03/2020 06:04:29 58.89 59.05 59.07 59.3 59.4 59.3 70.25 71.32 72.52 72.5 73.3 72.5
05/03/2020 06:04:30 59.12 59.1 59.1 59.2 59.4 59.3 70.84 70.93 72.52 72.4 73.3 72.5
05/03/2020 06:04:31 59.33 59.24 59.24 59.2 59.4 59.3 70.48 70.87 72.52 72.3 73.3 72.5
05/03/2020 06:04:32 58.99 59.23 59.24 59.2 59.4 59.3 70.61 70.69 72.52 72.3 73.3 72.5
05/03/2020 06:04:33 59.27 59.23 59.24 59.2 59.4 59.3 70.17 70.67 72.52 72.3 73.3 72.5
05/03/2020 06:04:34 59.02 59.28 59.28 59.2 59.4 59.3 69.96 70.47 72.52 72.3 73.3 72.5
05/03/2020 06:04:35 58.93 59.09 59.28 59.2 59.4 59.3 70.13 70.25 72.52 72.3 73.3 72.5
05/03/2020 06:04:36 59.44 59.32 59.32 59.2 59.4 59.3 69.9 70.19 72.52 72.3 73.3 72.5
05/03/2020 06:04:37 59.19 59.34 59.34 59.2 59.4 59.3 69.23 69.99 72.52 72.3 73.3 72.5
05/03/2020 06:04:38 59.45 59.41 59.41 59.2 59.4 59.3 70.43 70.29 72.52 72.3 73.3 72.5
05/03/2020 06:04:39 59.46 59.49 59.49 59.2 59.4 59.3 70.56 70.6 72.52 72.2 73.3 72.5
05/03/2020 06:04:40 59.52 59.63 59.63 59.2 59.4 59.3 70.4 70.59 72.52 72.2 73.3 72.5
05/03/2020 06:04:41 59.55 59.65 59.65 59.2 59.4 59.3 71.55 71.21 72.52 72.3 73.3 72.5
05/03/2020 06:04:42 59.72 59.67 59.67 59.2 59.4 59.3 72.29 72 72.52 72.3 73.3 72.5
05/03/2020 06:04:43 60.23 60.06 60.06 59.2 59.4 59.3 71.87 72.28 72.52 72.3 73.3 72.6
05/03/2020 06:04:44 58.87 60.01 60.06 59.2 59.4 59.3 70.28 71.81 72.52 72.3 73.3 72.6
05/03/2020 06:04:45 58.3 59.3 60.06 59.2 59.4 59.3 70.95 71.18 72.52 72.3 73.3 72.6
05/03/2020 06:04:46 58.75 58.83 60.06 59.2 59.4 59.3 70.58 70.87 72.52 72.3 73.3 72.6
05/03/2020 06:04:47 58.32 58.78 60.06 59.2 59.4 59.3 70.65 70.88 72.52 72.3 73.3 72.6
05/03/2020 06:04:48 58.27 58.55 60.06 59.2 59.4 59.3 70.93 70.97 72.28 72.3 73.3 72.6
05/03/2020 06:04:49 58.23 58.45 60.06 59.2 59.4 59.3 70.1 70.81 72.28 72.2 73.3 72.6
05/03/2020 06:04:50 58.12 58.39 60.06 59.2 59.4 59.3 70.37 70.6 72.28 72.2 73.3 72.6
05/03/2020 06:04:51 58.53 58.45 60.06 59.2 59.4 59.3 70.33 70.56 72.28 72.2 73.2 72.6
05/03/2020 06:04:52 58.57 58.55 60.06 59.2 59.4 59.3 69.55 70.33 72.28 72.2 73.2 72.6
05/03/2020 06:04:53 58.37 58.55 60.06 59.2 59.4 59.3 69.62 69.92 72.28 72.2 73.2 72.6
05/03/2020 06:04:54 58.28 58.46 60.06 59.2 59.4 59.3 69.2 69.82 72.28 72.2 73.2 72.6
05/03/2020 06:04:55 58.32 58.41 60.06 59.2 59.4 59.3 69.26 69.57 72.28 72.2 73.1 72.6
05/03/2020 06:04:56 58.66 58.61 60.06 59.2 59.4 59.3 69.21 69.32 72.28 72.2 73.1 72.6
05/03/2020 06:04:57 58.31 58.71 60.06 59.2 59.4 59.3 69.29 69.76 72.28 72.2 73 72.6
05/03/2020 06:04:58 58.3 58.5 60.06 59.2 59.4 59.3 69.28 69.4 72.28 72.2 73 72.6
05/03/2020 06:04:59 58.42 58.44 60.06 59.2 59.4 59.3 69.06 69.28 72.28 72.2 72.9 72.6
05/03/2020 06:05:00 58.51 58.51 60.06 59.2 59.4 59.3 69.58 69.46 72.28 72.2 72.9 72.6
05/03/2020 06:05:01 58.57 58.58 60.06 59.2 59.3 59.3 70.04 69.88 72.28 72.2 72.9 72.6
05/03/2020 06:05:02 58.66 58.66 60.06 59.2 59.3 59.3 71.35 71.14 72.28 72.2 72.8 72.6
05/03/2020 06:05:03 59.57 59.38 60.06 59.2 59.3 59.3 72.18 72.01 72.28 72.2 72.8 72.6
05/03/2020 06:05:04 58.79 59.35 60.06 59.2 59.3 59.3 70.9 71.92 72.28 72.2 72.8 72.6
05/03/2020 06:05:05 58.77 58.97 60.06 59.2 59.3 59.3 71.67 71.89 72.28 72.2 72.8 72.6
05/03/2020 06:05:06 59.37 59.27 60.06 59.2 59.3 59.3 71.93 72.03 72.28 72.2 72.8 72.6
05/03/2020 06:05:07 60.2 60 60.06 59.2 59.3 59.3 72.68 72.51 72.51 72.3 72.8 72.6
05/03/2020 06:05:08 60.37 60.31 60.31 59.2 59.3 59.3 72.77 72.83 72.83 72.3 72.8 72.6
05/03/2020 06:05:09 59.91 60.23 60.31 59.2 59.3 59.3 71.68 72.7 72.83 72.3 72.8 72.6
05/03/2020 06:05:10 59.22 59.96 60.31 59.2 59.3 59.3 71.89 72.25 72.83 72.3 72.8 72.6
05/03/2020 06:05:11 58.95 59.59 60.31 59.2 59.3 59.3 71.34 72.04 72.83 72.3 72.8 72.6
05/03/2020 06:05:12 58.6 59.14 60.31 59.2 59.3 59.3 70.85 71.58 72.83 72.3 72.8 72.6
05/03/2020 06:05:13 58.66 58.8 60.31 59.2 59.3 59.3 69.96 71.15 72.83 72.3 72.8 72.6
05/03/2020 06:05:14 58.56 58.7 60.31 59.2 59.3 59.3 70.28 70.71 72.83 72.3 72.8 72.6
05/03/2020 06:05:15 58.61 58.7 60.31 59.2 59.3 59.3 70.39 70.69 72.83 72.3 72.8 72.6
05/03/2020 06:05:16 58.84 58.76 60.31 59.2 59.3 59.3 72.56 71.78 72.83 72.3 72.7 72.6
05/03/2020 06:05:17 59.17 59.06 60.31 59.2 59.3 59.3 71.84 72.14 72.83 72.3 72.7 72.6
05/03/2020 06:05:18 58.81 59.06 60.31 59.1 59.3 59.3 70.96 71.68 72.83 72.3 72.7 72.6
05/03/2020 06:05:19 59.13 59.07 60.31 59.1 59.3 59.3 70.83 71.29 72.83 72.3 72.7 72.6
05/03/2020 06:05:20 59.12 59.25 60.31 59.1 59.3 59.3 70.05 70.91 72.83 72.3 72.7 72.6
05/03/2020 06:05:21 59.05 59.15 60.31 59.1 59.3 59.3 70.96 70.81 72.83 72.3 72.7 72.6
05/03/2020 06:05:22 59.28 59.24 60.31 59.1 59.3 59.3 71.43 71.26 72.83 72.3 72.7 72.6
05/03/2020 06:05:23 59.53 59.48 60.31 59.1 59.3 59.3 71.2 71.41 72.83 72.3 72.7 72.6
05/03/2020 06:05:24 59.7 59.65 60.31 59.1 59.3 59.3 72.31 71.89 72.83 72.3 72.7 72.6
05/03/2020 06:05:25 59.82 59.79 60.31 59.1 59.3 59.3 71.48 71.99 72.83 72.3 72.7 72.6
05/03/2020 06:05:26 59.4 59.72 60.31 59.1 59.3 59.3 70.67 71.66 72.83 72.3 72.7 72.6
05/03/2020 06:05:27 58.91 59.51 60.31 59.1 59.3 59.3 71.64 71.58 72.83 72.3 72.7 72.6
05/03/2020 06:05:28 59.2 59.24 60.31 59.1 59.3 59.3 71.58 71.79 72.83 72.3 72.7 72.6
05/03/2020 06:05:29 59.47 59.39 60.31 59.1 59.3 59.3 72.02 72.23 72.83 72.3 72.7 72.6
05/03/2020 06:05:30 59.28 59.42 60.31 59.1 59.3 59.3 70.56 71.74 72.83 72.3 72.7 72.6
05/03/2020 06:05:31 59.3 59.35 60.31 59.1 59.3 59.3 71.69 71.57 72.83 72.3 72.7 72.6
05/03/2020 06:05:32 59.63 59.6 60.31 59.1 59.3 59.3 72.28 72.15 72.83 72.3 72.7 72.6
05/03/2020 06:05:33 59.37 59.52 60.31 59.1 59.3 59.3 71.23 71.95 72.83 72.3 72.7 72.6
05/03/2020 06:05:34 59.88 59.78 60.31 59.1 59.3 59.3 72.02 71.93 72.83 72.3 72.7 72.6
05/03/2020 06:05:35 59.39 59.78 60.31 59.1 59.3 59.3 71.42 71.81 72.83 72.3 72.7 72.6
05/03/2020 06:05:36 59.42 59.56 60.31 59.1 59.3 59.3 71.82 71.91 72.83 72.3 72.7 72.6
05/03/2020 06:05:37 59.34 59.67 60.31 59.1 59.3 59.3 74.23 73.43 73.43 72.3 72.7 72.6
05/03/2020 06:05:38 60.53 60.25 60.25 59.1 59.3 59.3 76.63 75.69 75.69 72.3 72.7 72.6
05/03/2020 06:05:39 59.36 60.18 60.25 59.1 59.3 59.3 76.19 76.17 76.17 72.4 72.7 72.6
05/03/2020 06:05:40 60.57 60.4 60.4 59.1 59.3 59.3 77.7 77.43 77.43 72.4 72.7 72.6
05/03/2020 06:05:41 60.11 60.22 60.4 59.1 59.3 59.3 77.97 78.12 78.12 72.4 72.7 72.6
05/03/2020 06:05:42 61.37 60.94 60.94 59.1 59.3 59.3 78.06 78.06 78.12 72.5 72.7 72.6
05/03/2020 06:05:43 63.85 62.92 62.92 59.2 59.3 59.3 81.7 81.14 81.14 72.6 72.8 72.6
05/03/2020 06:05:44 63.71 63.43 63.43 59.2 59.3 59.3 82.06 81.82 81.82 72.7 72.8 72.6
05/03/2020 06:05:45 62.72 63.33 63.43 59.2 59.3 59.3 83.25 82.92 82.92 72.9 72.9 72.6
05/03/2020 06:05:46 62.6 63.03 63.43 59.2 59.4 59.3 83.95 83.79 83.79 73 72.9 72.6
05/03/2020 06:05:47 62.9 62.92 63.43 59.3 59.4 59.3 85.95 85.47 85.47 73.3 73 72.7
05/03/2020 06:05:48 63.22 63.18 63.43 59.3 59.4 59.3 85.53 86.12 86.12 73.5 73.1 72.7
05/03/2020 06:05:49 62.69 63.1 63.43 59.3 59.4 59.3 84.97 85.88 86.12 73.7 73.1 72.7
05/03/2020 06:05:50 61.62 62.82 63.43 59.3 59.4 59.3 80.08 84.9 86.12 73.8 73.2 72.7
05/03/2020 06:05:51 61.29 62.11 63.43 59.3 59.4 59.3 80.58 82.45 86.12 73.8 73.2 72.7
05/03/2020 06:05:52 60.9 61.54 63.43 59.3 59.4 59.3 80.17 81.33 86.12 73.9 73.2 72.7
05/03/2020 06:05:53 60.9 61.16 63.43 59.3 59.4 59.3 78.28 80.56 86.12 73.9 73.2 72.7
05/03/2020 06:05:54 61.02 61.13 63.43 59.3 59.4 59.3 80.73 80.5 86.12 74 73.2 72.7
05/03/2020 06:05:55 60.54 60.99 63.43 59.3 59.4 59.3 77.78 80.08 86.12 74 73.3 72.7
05/03/2020 06:05:56 60.45 60.69 63.43 59.3 59.4 59.3 77.64 79.09 86.12 74 73.3 72.7
05/03/2020 06:05:57 60.48 60.57 63.43 59.4 59.4 59.3 76.86 77.86 86.12 74 73.3 72.7
05/03/2020 06:05:58 60.69 60.71 63.43 59.4 59.4 59.3 77.22 77.47 86.12 74.1 73.3 72.7
05/03/2020 06:05:59 60.11 60.62 63.43 59.4 59.4 59.3 75.17 77.41 86.12 74.1 73.3 72.7
05/03/2020 06:06:00 60.27 60.31 63.43 59.4 59.4 59.3 73.69 76.13 86.12 74.1 73.3 72.7
05/03/2020 06:06:01 60.78 60.63 63.43 59.4 59.4 59.3 74.22 74.83 86.12 74.1 73.3 72.7
05/03/2020 06:06:02 61.16 61.01 63.43 59.4 59.4 59.3 74.39 74.55 86.12 74.1 73.3 72.7
05/03/2020 06:06:03 60.93 61.03 63.43 59.4 59.4 59.3 74.55 74.66 86.12 74.1 73.3 72.7
05/03/2020 06:06:04 61.46 61.28 63.43 59.4 59.4 59.3 77.87 77.08 86.12 74.1 73.3 72.8
05/03/2020 06:06:05 62.17 61.89 63.43 59.4 59.4 59.3 75.74 76.72 86.12 74.2 73.3 72.8
05/03/2020 06:06:06 62.55 62.43 63.43 59.4 59.4 59.3 74.81 76.04 86.12 74.2 73.3 72.8
05/03/2020 06:06:07 61.47 62.23 63.43 59.5 59.4 59.3 74.19 75.25 86.12 74.2 73.3 72.8
05/03/2020 06:06:08 62.57 62.33 63.43 59.5 59.4 59.3 74.28 74.73 86.12 74.2 73.3 72.8
05/03/2020 06:06:09 61.84 62.35 63.43 59.5 59.4 59.3 73.98 74.52 86.12 74.2 73.3 72.8
05/03/2020 06:06:10 61.23 61.96 63.43 59.5 59.4 59.3 74.46 74.48 86.12 74.2 73.3 72.8
05/03/2020 06:06:11 60.19 61.51 63.43 59.5 59.4 59.3 73.3 74.38 86.12 74.2 73.3 72.8
05/03/2020 06:06:12 60.46 60.69 63.43 59.5 59.4 59.3 74.55 74.4 86.12 74.2 73.3 72.8
05/03/2020 06:06:13 59.88 60.58 63.43 59.5 59.4 59.3 72.74 74.35 86.12 74.2 73.3 72.8
05/03/2020 06:06:14 59.48 60.15 63.33 59.5 59.4 59.3 73.21 73.6 86.12 74.2 73.4 72.8
05/03/2020 06:06:15 59.26 59.79 63.18 59.5 59.4 59.3 73.09 73.7 86.12 74.2 73.4 72.8
05/03/2020 06:06:16 59.54 59.55 63.18 59.5 59.4 59.3 73.42 73.46 86.12 74.2 73.4 72.8
05/03/2020 06:06:17 60.2 59.99 63.18 59.5 59.4 59.3 74.56 74.4 86.12 74.2 73.4 72.8
05/03/2020 06:06:18 60.12 60.22 63.1 59.5 59.4 59.3 74.36 74.59 85.88 74.2 73.4 72.8
05/03/2020 06:06:19 59.19 59.97 62.82 59.5 59.4 59.3 72.3 74.23 84.9 74.2 73.4 72.8
05/03/2020 06:06:20 59.02 59.51 62.43 59.5 59.4 59.3 72.71 73.22 82.45 74.2 73.4 72.8
05/03/2020 06:06:21 58.83 59.22 62.43 59.5 59.4 59.3 72.93 73.13 81.33 74.3 73.4 72.8
05/03/2020 06:06:22 59.02 59.12 62.43 59.5 59.4 59.3 72.42 73.12 80.56 74.3 73.4 72.8
05/03/2020 06:06:23 58.69 58.98 62.43 59.5 59.4 59.3 71.97 72.89 80.5 74.3 73.4 72.8
05/03/2020 06:06:24 58.69 58.83 62.43 59.5 59.4 59.3 73.17 73.11 80.08 74.3 73.4 72.8
05/03/2020 06:06:25 58.68 58.82 62.43 59.5 59.4 59.3 72.31 73.22 79.09 74.3 73.4 72.8
05/03/2020 06:06:26 58.64 58.75 62.43 59.5 59.4 59.3 71.42 72.8 77.86 74.3 73.4 72.8
05/03/2020 06:06:27 59.3 59.11 62.43 59.5 59.4 59.3 74.38 73.86 77.47 74.3 73.4 72.8
05/03/2020 06:06:28 59.09 59.14 62.43 59.5 59.4 59.3 72.89 74.14 77.41 74.3 73.4 72.8
05/03/2020 06:06:29 58.75 59.13 62.43 59.5 59.4 59.3 72.08 73.15 77.08 74.3 73.4 72.8
05/03/2020 06:06:30 58.78 58.94 62.43 59.5 59.4 59.3 73.63 73.36 77.08 74.3 73.4 72.8
05/03/2020 06:06:31 58.43 58.81 62.43 59.5 59.4 59.3 73.31 73.57 77.08 74.3 73.4 72.8
05/03/2020 06:06:32 58.64 58.7 62.43 59.5 59.4 59.3 73.02 73.35 77.08 74.3 73.4 72.8
05/03/2020 06:06:33 58.78 58.86 62.43 59.5 59.4 59.3 72.77 73.4 77.08 74.3 73.4 72.8
05/03/2020 06:06:34 58.64 58.74 62.43 59.5 59.4 59.3 71.96 73.18 76.72 74.3 73.4 72.8
05/03/2020 06:06:35 58.62 58.71 62.43 59.5 59.4 59.3 71.19 72.32 76.04 74.3 73.4 72.8
05/03/2020 06:06:36 58.58 58.66 62.35 59.5 59.4 59.3 72 71.96 75.25 74.3 73.4 72.8
05/03/2020 06:06:37 58.7 58.76 62.35 59.5 59.4 59.3 71.19 72.29 74.73 74.3 73.4 72.8
05/03/2020 06:06:38 58.32 58.65 62.35 59.5 59.4 59.3 70.61 71.38 74.59 74.3 73.4 72.8
05/03/2020 06:06:39 58.5 58.54 61.96 59.5 59.4 59.3 71.97 71.58 74.59 74.3 73.4 72.8
05/03/2020 06:06:40 58.57 58.6 61.51 59.5 59.4 59.3 71.78 71.86 74.59 74.3 73.4 72.8
05/03/2020 06:06:41 58.6 58.72 60.69 59.5 59.4 59.3 72.41 72.42 74.59 74.3 73.4 72.8
05/03/2020 06:06:42 58.86 58.94 60.58 59.5 59.4 59.3 71.97 72.4 74.59 74.3 73.4 72.8
05/03/2020 06:06:43 58.35 58.69 60.22 59.5 59.4 59.3 70.77 72.1 74.59 74.3 73.4 72.8
05/03/2020 06:06:44 58.7 58.66 60.22 59.5 59.4 59.3 70.93 71.23 74.59 74.3 73.4 72.8
05/03/2020 06:06:45 58.5 58.76 60.22 59.5 59.4 59.3 72.14 71.8 74.59 74.3 73.4 72.8
05/03/2020 06:06:46 58.75 58.7 60.22 59.5 59.4 59.3 71.41 71.86 74.59 74.3 73.4 72.8
05/03/2020 06:06:47 58.35 58.67 60.22 59.5 59.4 59.3 71.15 71.48 74.59 74.3 73.4 72.8
05/03/2020 06:06:48 58.39 58.52 59.97 59.5 59.4 59.3 71.88 71.77 74.23 74.3 73.4 72.8
05/03/2020 06:06:49 58.38 58.45 59.51 59.5 59.4 59.3 70.7 71.66 74.14 74.3 73.4 72.8
05/03/2020 06:06:50 58.36 58.51 59.22 59.5 59.4 59.3 72.33 72.15 74.14 74.3 73.4 72.8
05/03/2020 06:06:51 58.74 58.61 59.14 59.5 59.4 59.3 71.79 72.08 74.14 74.3 73.4 72.8
05/03/2020 06:06:52 58.94 58.91 59.14 59.5 59.4 59.3 71.63 71.9 74.14 74.3 73.4 72.8
05/03/2020 06:06:53 58.95 58.94 59.14 59.5 59.4 59.3 72.72 72.61 74.14 74.3 73.4 72.8
05/03/2020 06:06:54 59.34 59.26 59.26 59.5 59.4 59.3 71.65 72.3 74.14 74.3 73.4 72.8
05/03/2020 06:06:55 59.78 59.69 59.69 59.5 59.4 59.3 71.41 72.27 74.14 74.3 73.4 72.8
05/03/2020 06:06:56 59.5 59.58 59.69 59.5 59.4 59.3 73.95 73.48 74.14 74.3 73.4 72.8
05/03/2020 06:06:57 59.54 59.63 59.69 59.5 59.4 59.3 72.58 73.56 74.14 74.3 73.4 72.8
05/03/2020 06:06:58 59.39 59.57 59.69 59.5 59.4 59.3 72.87 73.02 73.57 74.3 73.4 72.8
05/03/2020 06:06:59 58.96 59.48 59.69 59.5 59.4 59.3 70.89 73 73.57 74.3 73.4 72.8
05/03/2020 06:07:00 58.66 59.15 59.69 59.5 59.4 59.3 71.08 71.7 73.57 74.3 73.4 72.8
05/03/2020 06:07:01 59.07 59.08 59.69 59.5 59.4 59.3 71.87 71.85 73.56 74.3 73.4 72.8
05/03/2020 06:07:02 59.65 59.47 59.69 59.5 59.4 59.3 71.75 71.87 73.56 74.3 73.4 72.8
05/03/2020 06:07:03 59.6 59.58 59.69 59.5 59.4 59.3 71.69 71.81 73.56 74.3 73.4 72.8
05/03/2020 06:07:04 59.73 59.74 59.74 59.5 59.4 59.3 71.52 71.82 73.56 74.3 73.4 72.8
05/03/2020 06:07:05 59.58 59.71 59.74 59.5 59.4 59.3 71.49 71.7 73.56 74.3 73.4 72.8
05/03/2020 06:07:06 59.39 59.63 59.74 59.5 59.4 59.3 70.46 71.76 73.56 74.3 73.4 72.8
05/03/2020 06:07:07 59.29 59.55 59.74 59.5 59.4 59.3 69.57 70.95 73.56 74.3 73.4 72.8
05/03/2020 06:07:08 58.96 59.34 59.74 59.5 59.4 59.3 70.63 70.64 73.56 74.3 73.4 72.8
05/03/2020 06:07:09 59.06 59.26 59.74 59.5 59.4 59.3 70.73 70.75 73.56 74.3 73.4 72.8
05/03/2020 06:07:10 58.85 59.08 59.74 59.5 59.4 59.3 69.99 70.73 73.56 74.3 73.4 72.8
05/03/2020 06:07:11 59.23 59.2 59.74 59.5 59.4 59.3 70.34 70.38 73.56 74.3 73.4 72.8
05/03/2020 06:07:12 59.15 59.44 59.74 59.5 59.4 59.3 71.14 70.97 73.56 74.3 73.4 72.8
05/03/2020 06:07:13 59.04 59.18 59.74 59.5 59.4 59.3 70.1 70.76 73.56 74.3 73.4 72.8
05/03/2020 06:07:14 58.79 59.02 59.74 59.5 59.4 59.3 70.12 70.3 73.56 74.3 73.4 72.8
05/03/2020 06:07:15 59.04 59.06 59.74 59.5 59.4 59.3 70.12 70.38 73.56 74.3 73.4 72.8
05/03/2020 06:07:16 58.86 59.04 59.74 59.5 59.4 59.3 69.76 70.16 73.56 74.3 73.4 72.8
05/03/2020 06:07:17 58.81 59 59.74 59.5 59.4 59.3 70.33 70.23 73.56 74.3 73.4 72.8
05/03/2020 06:07:18 59.24 59.1 59.74 59.5 59.4 59.3 70.91 70.76 73.56 74.3 73.4 72.8
05/03/2020 06:07:19 59.05 59.15 59.74 59.5 59.4 59.3 71 71.06 73.56 74.3 73.4 72.8
05/03/2020 06:07:20 59.16 59.22 59.74 59.5 59.4 59.3 70.16 70.91 73.56 74.3 73.4 72.8
05/03/2020 06:07:21 59.22 59.33 59.74 59.5 59.4 59.3 73.29 72.43 73.56 74.3 73.4 72.8
05/03/2020 06:07:22 59.59 59.5 59.74 59.5 59.4 59.3 70.5 72.37 73.56 74.3 73.4 72.8
05/03/2020 06:07:23 59.29 59.53 59.74 59.5 59.4 59.3 70.31 71.34 73.56 74.3 73.4 72.8
05/03/2020 06:07:24 59.54 59.53 59.74 59.5 59.4 59.3 70.18 70.71 73.56 74.3 73.4 72.8
05/03/2020 06:07:25 59.44 59.57 59.74 59.5 59.4 59.3 69.32 70.35 73.56 74.3 73.4 72.8
05/03/2020 06:07:26 59.28 59.47 59.74 59.5 59.4 59.3 70.87 70.77 73.56 74.3 73.4 72.8
05/03/2020 06:07:27 59.61 59.56 59.74 59.5 59.4 59.3 71.26 71.06 73.02 74.3 73.4 72.8
05/03/2020 06:07:28 59.36 59.57 59.74 59.5 59.4 59.3 70.51 70.99 73 74.3 73.4 72.8
05/03/2020 06:07:29 59.48 59.48 59.74 59.5 59.4 59.3 72.03 71.56 72.43 74.3 73.4 72.8
05/03/2020 06:07:30 59.63 59.65 59.74 59.5 59.4 59.3 72.31 72.42 72.43 74.3 73.4 72.8
05/03/2020 06:07:31 59.19 59.55 59.74 59.5 59.4 59.3 71.12 71.82 72.43 74.3 73.4 72.8
05/03/2020 06:07:32 59.06 59.36 59.74 59.5 59.4 59.3 72.19 72.04 72.43 74.3 73.4 72.8
05/03/2020 06:07:33 58.57 59.2 59.74 59.5 59.4 59.3 70.97 72.04 72.43 74.3 73.4 72.8
05/03/2020 06:07:34 58.85 58.91 59.71 59.5 59.4 59.3 72.04 71.94 72.43 74.4 73.4 72.8
05/03/2020 06:07:35 58.93 58.93 59.65 59.5 59.4 59.3 71.36 71.98 72.43 74.4 73.4 72.8
05/03/2020 06:07:36 58.8 58.97 59.65 59.5 59.4 59.3 71.45 71.9 72.43 74.4 73.4 72.8
05/03/2020 06:07:37 58.82 58.91 59.65 59.5 59.4 59.3 71.76 71.65 72.43 74.4 73.4 72.8
05/03/2020 06:07:38 58.86 58.96 59.65 59.5 59.4 59.3 71.07 71.89 72.43 74.4 73.4 72.8
05/03/2020 06:07:39 58.95 58.98 59.65 59.5 59.4 59.3 70.54 71.05 72.43 74.4 73.4 72.8
05/03/2020 06:07:40 58.88 58.98 59.65 59.5 59.4 59.3 71.23 71.18 72.43 74.4 73.4 72.8
05/03/2020 06:07:41 58.95 58.99 59.65 59.5 59.4 59.3 72.67 72.4 72.43 74.4 73.4 72.8
05/03/2020 06:07:42 58.67 58.93 59.65 59.5 59.4 59.3 72.06 72.4 72.43 74.4 73.4 72.8
05/03/2020 06:07:43 58.67 58.81 59.65 59.5 59.4 59.3 72.73 72.82 72.82 74.4 73.4 72.8
05/03/2020 06:07:44 58.92 58.88 59.65 59.5 59.4 59.3 73.63 73.43 73.43 74.4 73.4 72.8
05/03/2020 06:07:45 58.88 58.94 59.65 59.5 59.4 59.3 73.33 73.54 73.54 74.4 73.4 72.8
05/03/2020 06:07:46 58.99 58.98 59.65 59.5 59.4 59.3 73.72 73.76 73.76 74.3 73.4 72.8
05/03/2020 06:07:47 59.05 59.13 59.65 59.5 59.4 59.3 74.17 74.56 74.56 74.3 73.4 72.8
05/03/2020 06:07:48 59.27 59.18 59.65 59.5 59.4 59.3 74.42 74.53 74.56 74.2 73.4 72.8
05/03/2020 06:07:49 58.97 59.2 59.65 59.5 59.4 59.3 73 74.95 74.95 74.1 73.4 72.8
05/03/2020 06:07:50 58.88 59.07 59.65 59.5 59.4 59.3 70.87 73.34 74.95 74 73.4 72.8
05/03/2020 06:07:51 58.59 58.97 59.65 59.4 59.4 59.3 72.37 72.43 74.95 73.8 73.4 72.8
05/03/2020 06:07:52 59.48 59.25 59.65 59.4 59.4 59.3 80.53 79.61 79.61 73.7 73.4 72.8
05/03/2020 06:07:53 59.46 59.55 59.65 59.4 59.4 59.3 79.26 81.03 81.03 73.7 73.4 72.8
05/03/2020 06:07:54 59.12 59.3 59.65 59.4 59.4 59.3 71.57 78.63 81.03 73.7 73.4 72.8
05/03/2020 06:07:55 59.48 59.44 59.65 59.4 59.4 59.3 73.54 75.85 81.03 73.7 73.4 72.8
05/03/2020 06:07:56 59.59 59.55 59.65 59.4 59.4 59.3 71.63 74.23 81.03 73.7 73.4 72.8
05/03/2020 06:07:57 59.2 59.51 59.65 59.4 59.4 59.3 70.89 72.69 81.03 73.7 73.4 72.8
05/03/2020 06:07:58 59.44 59.5 59.65 59.4 59.4 59.3 71.33 71.7 81.03 73.7 73.4 72.8
05/03/2020 06:07:59 59.38 59.46 59.65 59.4 59.4 59.3 71.33 71.62 81.03 73.7 73.4 72.8
05/03/2020 06:08:00 59.05 59.42 59.55 59.4 59.4 59.3 71.47 71.8 81.03 73.7 73.4 72.8
05/03/2020 06:08:01 58.93 59.17 59.55 59.4 59.4 59.3 71.3 71.64 81.03 73.7 73.4 72.8
05/03/2020 06:08:02 59.17 59.15 59.55 59.4 59.4 59.3 71.42 71.53 81.03 73.7 73.4 72.8
05/03/2020 06:08:03 59.57 59.47 59.55 59.4 59.4 59.3 73.43 73.01 81.03 73.7 73.4 72.8
05/03/2020 06:08:04 59.23 59.54 59.55 59.4 59.4 59.3 71.9 73.24 81.03 73.7 73.4 72.8
05/03/2020 06:08:05 59.22 59.32 59.55 59.4 59.4 59.3 70.86 72.18 81.03 73.7 73.4 72.8
05/03/2020 06:08:06 59.34 59.4 59.55 59.4 59.4 59.3 69.59 71.42 81.03 73.7 73.4 72.8
05/03/2020 06:08:07 59.06 59.29 59.55 59.4 59.4 59.3 68.84 70.25 81.03 73.7 73.4 72.8
05/03/2020 06:08:08 59.07 59.2 59.55 59.4 59.4 59.3 69.11 69.48 81.03 73.7 73.4 72.8
05/03/2020 06:08:09 59.31 59.29 59.55 59.4 59.4 59.3 69.36 69.43 81.03 73.7 73.4 72.8
05/03/2020 06:08:10 59.35 59.36 59.55 59.4 59.4 59.3 69.41 69.46 81.03 73.7 73.4 72.8
05/03/2020 06:08:11 59.42 59.42 59.55 59.4 59.4 59.3 70.27 70.11 81.03 73.7 73.4 72.8
05/03/2020 06:08:12 59.72 59.62 59.62 59.4 59.4 59.3 70.26 70.37 81.03 73.7 73.4 72.8
05/03/2020 06:08:13 59.3 59.58 59.62 59.4 59.4 59.3 69.3 70.1 81.03 73.7 73.4 72.8
05/03/2020 06:08:14 59.23 59.45 59.62 59.4 59.4 59.3 68.77 69.6 81.03 73.7 73.4 72.8
05/03/2020 06:08:15 59.37 59.41 59.62 59.4 59.4 59.3 69.89 69.65 81.03 73.7 73.4 72.8
05/03/2020 06:08:16 59.38 59.52 59.62 59.4 59.4 59.3 69.43 69.76 81.03 73.7 73.4 72.8
05/03/2020 06:08:17 59.22 59.34 59.62 59.4 59.4 59.3 69.54 69.67 81.03 73.7 73.4 72.8
05/03/2020 06:08:18 59.19 59.3 59.62 59.4 59.4 59.3 69.55 69.64 81.03 73.7 73.4 72.8
05/03/2020 06:08:19 59.3 59.36 59.62 59.4 59.4 59.3 69.1 69.58 81.03 73.7 73.4 72.8
05/03/2020 06:08:20 59.25 59.38 59.62 59.4 59.4 59.3 68.96 69.29 81.03 73.7 73.4 72.8
05/03/2020 06:08:21 59.22 59.29 59.62 59.4 59.4 59.3 69.66 69.53 81.03 73.6 73.4 72.8
05/03/2020 06:08:22 59.42 59.39 59.62 59.4 59.4 59.3 69.73 69.75 81.03 73.6 73.4 72.8
05/03/2020 06:08:23 59.54 59.52 59.62 59.4 59.4 59.3 69.74 69.79 78.63 73.6 73.4 72.8
05/03/2020 06:08:24 59.4 59.5 59.62 59.4 59.4 59.3 69.35 69.86 75.85 73.6 73.4 72.8
05/03/2020 06:08:25 59.69 59.69 59.69 59.4 59.4 59.3 70.37 70.21 74.23 73.6 73.4 72.8
05/03/2020 06:08:26 59.65 59.67 59.69 59.4 59.4 59.3 70.08 70.2 73.24 73.6 73.4 72.8
05/03/2020 06:08:27 59.59 59.73 59.73 59.4 59.4 59.3 71.22 70.94 73.24 73.6 73.4 72.8
05/03/2020 06:08:28 60.2 60 60 59.4 59.4 59.3 71.81 71.48 73.24 73.6 73.4 72.8
05/03/2020 06:08:29 60.14 60.09 60.09 59.4 59.4 59.3 71.3 71.61 73.24 73.6 73.4 72.8
05/03/2020 06:08:30 60.02 60.16 60.16 59.4 59.4 59.3 70.48 71.45 73.24 73.6 73.4 72.8
05/03/2020 06:08:31 60.58 60.44 60.44 59.4 59.4 59.3 71.32 71.32 73.24 73.6 73.4 72.8
05/03/2020 06:08:32 62.88 62.53 62.53 59.4 59.4 59.3 72.11 71.9 73.24 73.7 73.4 72.8
05/03/2020 06:08:33 60.33 61.9 62.53 59.4 59.4 59.3 70.62 71.78 73.24 73.7 73.4 72.8
05/03/2020 06:08:34 60.48 61.01 62.53 59.4 59.4 59.3 70.07 71.04 72.18 73.7 73.4 72.8
05/03/2020 06:08:35 60.38 60.71 62.53 59.4 59.4 59.3 71.56 71.29 71.9 73.7 73.4 72.8
05/03/2020 06:08:36 60.64 60.61 62.53 59.4 59.4 59.3 74.74 74.11 74.11 73.7 73.4 72.8
05/03/2020 06:08:37 60.09 60.61 62.53 59.4 59.4 59.3 75.22 74.9 74.9 73.7 73.4 72.8
05/03/2020 06:08:38 60.35 60.44 62.53 59.4 59.4 59.3 74.36 75.05 75.05 73.7 73.4 72.8
05/03/2020 06:08:39 60.03 60.28 62.53 59.4 59.4 59.3 72.05 74.42 75.05 73.7 73.4 72.8
05/03/2020 06:08:40 60.15 60.22 62.53 59.5 59.4 59.3 73.44 73.77 75.05 73.7 73.4 72.8
05/03/2020 06:08:41 59.94 60.19 62.53 59.5 59.4 59.3 72.02 73.23 75.05 73.7 73.4 72.8
05/03/2020 06:08:42 60.03 60.12 62.53 59.5 59.4 59.3 70.89 72.62 75.05 73.7 73.4 72.8
05/03/2020 06:08:43 60.04 60.09 62.53 59.5 59.4 59.3 71.89 72.09 75.05 73.7 73.4 72.8
05/03/2020 06:08:44 59.91 60.06 62.53 59.5 59.4 59.3 70.74 71.8 75.05 73.7 73.4 72.8
05/03/2020 06:08:45 60.15 60.11 62.53 59.5 59.4 59.3 71.4 71.4 75.05 73.7 73.4 72.8
05/03/2020 06:08:46 59.61 60.11 62.53 59.5 59.4 59.3 70.56 71.44 75.05 73.7 73.4 72.8
05/03/2020 06:08:47 59.41 59.77 62.53 59.5 59.4 59.3 69.86 70.83 75.05 73.7 73.4 72.8
05/03/2020 06:08:48 59.39 59.57 62.53 59.5 59.4 59.3 70.13 70.28 75.05 73.7 73.4 72.8
05/03/2020 06:08:49 59.57 59.56 62.53 59.5 59.4 59.3 70.37 70.43 75.05 73.7 73.4 72.8
05/03/2020 06:08:50 59.63 59.69 62.53 59.5 59.4 59.3 70.2 70.42 75.05 73.7 73.4 72.8
05/03/2020 06:08:51 59.21 59.58 62.53 59.5 59.4 59.3 70.84 71.04 75.05 73.7 73.4 72.8
05/03/2020 06:08:52 59.16 59.38 62.53 59.5 59.4 59.3 70.47 70.55 75.05 73.7 73.4 72.8
05/03/2020 06:08:53 58.97 59.26 62.53 59.5 59.4 59.3 69.56 70.51 75.05 73.7 73.4 72.8
05/03/2020 06:08:54 58.62 59.05 62.53 59.5 59.4 59.3 70.12 70.16 75.05 73.7 73.4 72.8
05/03/2020 06:08:55 58.86 58.87 62.53 59.5 59.4 59.3 69.99 70.24 75.05 73.7 73.4 72.8
05/03/2020 06:08:56 58.85 58.92 62.53 59.5 59.4 59.3 68.88 69.96 75.05 73.7 73.4 72.8
05/03/2020 06:08:57 58.6 58.87 62.53 59.5 59.4 59.3 70.18 70.03 75.05 73.7 73.4 72.8
05/03/2020 06:08:58 58.68 58.8 62.53 59.5 59.4 59.3 70.13 70.31 75.05 73.7 73.4 72.8
05/03/2020 06:08:59 58.66 58.76 62.53 59.5 59.4 59.3 69.7 70.09 75.05 73.7 73.4 72.8
05/03/2020 06:09:00 58.79 58.8 62.53 59.5 59.4 59.3 69.57 69.86 75.05 73.7 73.4 72.8
05/03/2020 06:09:01 58.53 58.81 62.53 59.5 59.4 59.3 69.93 69.94 75.05 73.7 73.4 72.8
05/03/2020 06:09:02 58.63 58.67 61.9 59.5 59.4 59.3 70.14 70.3 75.05 73.7 73.4 72.8
05/03/2020 06:09:03 58.6 58.7 61.01 59.5 59.4 59.3 69.63 70 75.05 73.7 73.4 72.8
05/03/2020 06:09:04 58.5 58.65 60.71 59.5 59.4 59.3 69.76 70 75.05 73.7 73.4 72.8
05/03/2020 06:09:05 58.84 58.74 60.61 59.5 59.4 59.3 70.85 70.45 75.05 73.7 73.4 72.8
05/03/2020 06:09:06 58.7 58.81 60.61 59.5 59.4 59.3 69.77 70.45 75.05 73.7 73.4 72.8
05/03/2020 06:09:07 58.73 58.8 60.44 59.5 59.4 59.3 69.59 70.1 75.05 73.7 73.4 72.8
05/03/2020 06:09:08 58.53 58.87 60.28 59.5 59.4 59.3 69.83 69.91 74.42 73.7 73.4 72.8
05/03/2020 06:09:09 58.56 58.66 60.22 59.5 59.4 59.3 69.75 70.06 73.77 73.7 73.4 72.8
05/03/2020 06:09:10 58.39 58.68 60.19 59.5 59.4 59.3 69.66 69.98 73.23 73.7 73.4 72.8
05/03/2020 06:09:11 58.49 58.54 60.12 59.5 59.4 59.3 69.32 69.85 72.62 73.7 73.4 72.8
05/03/2020 06:09:12 58.62 58.6 60.11 59.5 59.4 59.3 69.7 69.62 72.09 73.7 73.4 72.8
05/03/2020 06:09:13 58.38 58.63 60.11 59.5 59.4 59.3 69.24 69.62 71.8 73.7 73.4 72.8
05/03/2020 06:09:14 58.34 58.53 60.11 59.5 59.4 59.3 69.79 69.8 71.44 73.7 73.4 72.8
05/03/2020 06:09:15 58.29 58.48 60.11 59.5 59.4 59.3 69.41 69.71 71.44 73.7 73.4 72.8
05/03/2020 06:09:16 58.77 58.63 59.77 59.5 59.4 59.3 70.75 70.39 71.04 73.7 73.4 72.8
05/03/2020 06:09:17 58.57 58.68 59.69 59.5 59.4 59.3 69.98 70.52 71.04 73.7 73.4 72.8
05/03/2020 06:09:18 58.64 58.7 59.69 59.5 59.4 59.3 70.66 70.62 71.04 73.7 73.4 72.8
05/03/2020 06:09:19 58.7 58.79 59.69 59.5 59.4 59.3 70.7 70.95 71.04 73.7 73.4 72.8
05/03/2020 06:09:20 58.04 58.64 59.58 59.5 59.4 59.3 70.27 70.91 71.04 73.7 73.4 72.8
05/03/2020 06:09:21 58.93 58.7 59.38 59.5 59.4 59.3 69.57 70.29 70.95 73.7 73.4 72.8
05/03/2020 06:09:22 58.47 58.65 59.26 59.5 59.4 59.3 70.65 70.45 70.95 73.7 73.4 72.8
05/03/2020 06:09:23 58.95 58.94 59.05 59.5 59.4 59.3 74.52 74.07 74.07 73.7 73.4 72.8
05/03/2020 06:09:24 59.35 59.14 59.14 59.5 59.4 59.3 81.64 80.02 80.02 73.8 73.4 72.8
05/03/2020 06:09:25 59.2 59.2 59.2 59.5 59.4 59.3 72.37 79.76 80.02 73.8 73.4 72.8
05/03/2020 06:09:26 59.08 59.24 59.24 59.5 59.4 59.3 74.31 76.79 80.02 73.8 73.4 72.9
05/03/2020 06:09:27 58.69 59.13 59.24 59.5 59.4 59.3 69.61 75.03 80.02 73.8 73.4 72.9
05/03/2020 06:09:28 58.94 58.97 59.24 59.5 59.4 59.3 69.26 72.46 80.02 73.8 73.4 72.9
05/03/2020 06:09:29 59.09 59.08 59.24 59.5 59.4 59.3 70.4 70.78 80.02 73.8 73.4 72.9
05/03/2020 06:09:30 58.97 59.13 59.24 59.5 59.4 59.3 69.91 70.69 80.02 73.8 73.4 72.9
05/03/2020 06:09:31 59.4 59.26 59.26 59.5 59.4 59.3 70.19 70.39 80.02 73.8 73.4 72.9
05/03/2020 06:09:32 59.79 59.58 59.58 59.5 59.4 59.3 70.49 70.55 80.02 73.8 73.4 72.9
05/03/2020 06:09:33 58.87 59.59 59.59 59.5 59.4 59.3 69.38 70.39 80.02 73.8 73.4 72.9
05/03/2020 06:09:34 58.78 59.14 59.59 59.5 59.4 59.3 69.25 69.72 80.02 73.8 73.4 72.9
05/03/2020 06:09:35 59.1 59.05 59.59 59.5 59.4 59.3 69.99 69.91 80.02 73.8 73.4 72.9
05/03/2020 06:09:36 58.9 59.14 59.59 59.5 59.4 59.3 71.87 71.38 80.02 73.8 73.4 72.9
05/03/2020 06:09:37 59.31 59.19 59.59 59.5 59.4 59.3 72.72 72.36 80.02 73.8 73.4 72.9
05/03/2020 06:09:38 59.34 59.31 59.59 59.5 59.4 59.3 72.66 72.65 80.02 73.8 73.4 72.9
05/03/2020 06:09:39 59.88 59.76 59.76 59.5 59.4 59.3 75.52 74.44 80.02 73.8 73.4 72.9
05/03/2020 06:09:40 59.16 59.9 59.9 59.5 59.4 59.3 70.45 74.39 80.02 73.8 73.4 72.9
05/03/2020 06:09:41 59.03 59.34 59.9 59.5 59.4 59.3 71.32 72.35 80.02 73.8 73.4 72.9
05/03/2020 06:09:42 59.3 59.32 59.9 59.5 59.4 59.3 74.51 73.81 80.02 73.8 73.5 72.9
05/03/2020 06:09:43 59.22 59.34 59.9 59.5 59.4 59.3 74.26 74.21 80.02 73.8 73.5 72.9
05/03/2020 06:09:44 59.09 59.23 59.9 59.5 59.4 59.3 73.99 74.13 80.02 73.8 73.5 72.9
05/03/2020 06:09:45 59.31 59.3 59.9 59.5 59.4 59.3 72.97 74.1 80.02 73.8 73.5 72.9
05/03/2020 06:09:46 58.93 59.28 59.9 59.5 59.4 59.3 71.64 73.46 80.02 73.8 73.5 72.9
05/03/2020 06:09:47 58.91 59.08 59.9 59.5 59.4 59.3 72.05 72.31 80.02 73.8 73.5 72.9
05/03/2020 06:09:48 59.28 59.19 59.9 59.5 59.4 59.3 71.76 72.49 80.02 73.9 73.4 72.9
05/03/2020 06:09:49 58.99 59.17 59.9 59.5 59.4 59.3 70.95 71.91 80.02 73.9 73.4 72.9
05/03/2020 06:09:50 59.48 59.37 59.9 59.5 59.4 59.3 72.23 72.18 80.02 73.9 73.4 72.9
05/03/2020 06:09:51 59.42 59.43 59.9 59.5 59.4 59.3 70.99 72.03 80.02 73.9 73.4 72.9
05/03/2020 06:09:52 59.38 59.5 59.9 59.5 59.4 59.3 70.3 71.22 80.02 73.9 73.4 72.9
05/03/2020 06:09:53 59.43 59.5 59.9 59.5 59.4 59.3 71.4 71.16 80.02 73.9 73.4 72.9
05/03/2020 06:09:54 59.33 59.51 59.9 59.5 59.4 59.3 71.71 71.59 79.76 73.9 73.4 72.9
05/03/2020 06:09:55 59.59 59.51 59.9 59.5 59.4 59.3 72.52 72.31 76.79 73.9 73.4 72.9
05/03/2020 06:09:56 59.85 59.79 59.9 59.5 59.4 59.3 74.1 73.53 75.03 73.9 73.4 72.9
05/03/2020 06:09:57 59.63 59.78 59.9 59.6 59.4 59.3 73.22 73.71 74.44 73.9 73.4 72.9
05/03/2020 06:09:58 60.5 60.25 60.25 59.6 59.4 59.3 74.65 74.34 74.44 73.9 73.4 72.9
05/03/2020 06:09:59 59.98 60.35 60.35 59.6 59.4 59.3 73.7 74.38 74.44 73.9 73.4 72.9
05/03/2020 06:10:00 59.77 60.11 60.35 59.6 59.4 59.3 72.59 73.87 74.44 73.9 73.4 72.9
05/03/2020 06:10:01 59.89 59.91 60.35 59.6 59.4 59.3 73.2 73.35 74.44 73.9 73.4 72.9
05/03/2020 06:10:02 59.88 60.03 60.35 59.6 59.4 59.3 71.95 73.21 74.44 73.9 73.4 72.9
05/03/2020 06:10:03 59.78 59.9 60.35 59.6 59.4 59.3 72.09 72.45 74.44 73.9 73.4 72.9
05/03/2020 06:10:04 59.62 59.9 60.35 59.6 59.4 59.3 72.92 73.1 74.44 73.9 73.4 72.9
05/03/2020 06:10:05 59.84 59.83 60.35 59.6 59.4 59.3 71.78 72.56 74.44 73.9 73.4 72.9
05/03/2020 06:10:06 59.62 59.76 60.35 59.6 59.4 59.3 72.01 72.24 74.44 73.9 73.4 72.9
05/03/2020 06:10:07 60.36 60.14 60.35 59.6 59.4 59.3 72.54 72.45 74.44 73.9 73.4 72.9
05/03/2020 06:10:08 60.52 60.42 60.42 59.6 59.4 59.3 73.02 72.87 74.44 73.9 73.4 72.9
05/03/2020 06:10:09 60.24 60.49 60.49 59.6 59.4 59.3 73.21 73.27 74.39 73.9 73.4 72.9
05/03/2020 06:10:10 60.06 60.36 60.49 59.6 59.4 59.3 73.44 73.58 74.38 73.9 73.4 72.9
05/03/2020 06:10:11 59.5 60.1 60.49 59.6 59.4 59.3 75.04 74.49 74.49 73.9 73.4 72.9
05/03/2020 06:10:12 62.09 61.62 61.62 59.6 59.4 59.3 75.62 75.28 75.28 74 73.4 72.9
05/03/2020 06:10:13 59.43 61.33 61.62 59.6 59.4 59.3 73.21 75.27 75.28 74 73.4 72.9
05/03/2020 06:10:14 59.78 60.26 61.62 59.6 59.4 59.3 72.96 74.06 75.28 74 73.4 72.9
05/03/2020 06:10:15 59.6 60 61.62 59.6 59.4 59.3 74.66 74.59 75.28 74 73.4 72.9
05/03/2020 06:10:16 60.75 60.53 61.62 59.6 59.4 59.3 75.29 75.06 75.28 74 73.4 72.9
05/03/2020 06:10:17 59.62 60.43 61.62 59.6 59.4 59.3 75.14 75.65 75.65 74 73.4 72.9
05/03/2020 06:10:18 59.31 59.9 61.62 59.6 59.4 59.3 72.03 75.03 75.65 74 73.4 72.9
05/03/2020 06:10:19 59.38 59.54 61.62 59.6 59.4 59.3 72.59 73.31 75.65 74 73.4 72.9
05/03/2020 06:10:20 59.36 59.46 61.62 59.6 59.4 59.3 72.65 72.91 75.65 74 73.4 72.9
05/03/2020 06:10:21 59.25 59.5 61.62 59.6 59.4 59.3 72.87 73.43 75.65 74 73.4 72.9
05/03/2020 06:10:22 58.83 59.31 61.62 59.6 59.4 59.3 70.07 72.68 75.65 74 73.4 72.9
05/03/2020 06:10:23 58.98 59.15 61.62 59.6 59.4 59.3 70.7 71.29 75.65 74 73.4 72.9
05/03/2020 06:10:24 59.28 59.25 61.62 59.6 59.4 59.3 71.55 71.36 75.65 74 73.4 72.9
05/03/2020 06:10:25 59.75 59.59 61.62 59.6 59.4 59.3 71.86 71.78 75.65 74 73.4 72.9
05/03/2020 06:10:26 60.74 60.35 61.62 59.6 59.4 59.3 72.55 72.26 75.65 74 73.5 72.9
05/03/2020 06:10:27 61.26 60.95 61.62 59.6 59.4 59.3 72.08 72.37 75.65 74 73.5 72.9
05/03/2020 06:10:28 60.27 60.94 61.62 59.6 59.4 59.3 70.31 72.04 75.65 74 73.5 72.9
05/03/2020 06:10:29 59.23 60.49 61.62 59.6 59.4 59.3 70.13 71.03 75.65 74 73.5 72.9
05/03/2020 06:10:30 59.31 59.74 61.62 59.6 59.4 59.3 69.72 70.54 75.65 74 73.5 72.9
05/03/2020 06:10:31 60.62 60.43 61.62 59.6 59.4 59.3 71.37 71.13 75.65 74 73.5 72.9
05/03/2020 06:10:32 59.92 60.44 61.62 59.6 59.4 59.3 71.67 71.68 75.65 74 73.5 72.9
05/03/2020 06:10:33 59.38 60.11 61.62 59.6 59.4 59.3 70.6 71.42 75.65 74 73.5 72.9
05/03/2020 06:10:34 59.63 59.74 61.62 59.6 59.4 59.3 70.73 70.93 75.65 74 73.5 72.9
05/03/2020 06:10:35 59.35 59.77 61.62 59.6 59.4 59.3 72.14 71.88 75.65 74 73.5 72.9
05/03/2020 06:10:36 59.87 59.85 61.62 59.6 59.4 59.3 73.72 73.48 75.65 74 73.5 72.9
05/03/2020 06:10:37 59.07 59.67 61.62 59.6 59.4 59.3 71.13 72.83 75.65 74 73.5 72.9
05/03/2020 06:10:38 59.8 59.7 61.62 59.6 59.4 59.3 71.79 71.89 75.65 74 73.5 72.9
05/03/2020 06:10:39 60.33 60.12 61.62 59.6 59.4 59.3 71.1 72.02 75.65 74 73.5 72.9
05/03/2020 06:10:40 59.97 60.1 61.62 59.6 59.4 59.3 70.97 71.25 75.65 73.9 73.5 72.9
05/03/2020 06:10:41 59.65 60.02 61.62 59.6 59.4 59.3 69.85 71.17 75.65 73.9 73.5 72.9
05/03/2020 06:10:42 59.01 59.72 61.33 59.6 59.4 59.3 69.26 70.44 75.65 73.9 73.5 72.9
05/03/2020 06:10:43 58.76 59.3 60.95 59.6 59.4 59.3 68.76 69.71 75.65 73.8 73.5 72.9
05/03/2020 06:10:44 58.86 59.05 60.95 59.6 59.4 59.3 69.02 69.27 75.65 73.7 73.5 72.9
05/03/2020 06:10:45 59.19 59.14 60.95 59.6 59.4 59.3 69.91 69.7 75.65 73.6 73.5 72.9
05/03/2020 06:10:46 58.74 59.13 60.95 59.5 59.4 59.3 69.79 69.88 75.65 73.4 73.5 72.9
05/03/2020 06:10:47 59.01 58.98 60.95 59.5 59.4 59.3 69.7 69.79 75.03 73.2 73.5 72.9
05/03/2020 06:10:48 59.27 59.2 60.95 59.5 59.4 59.3 70.2 70.21 73.48 72.9 73.5 72.9
05/03/2020 06:10:49 59.14 59.24 60.95 59.5 59.4 59.3 70.39 70.46 73.48 72.7 73.5 72.9
05/03/2020 06:10:50 59.26 59.3 60.95 59.5 59.4 59.3 70.66 70.55 73.48 72.6 73.5 72.9
05/03/2020 06:10:51 59.19 59.34 60.95 59.5 59.4 59.3 70.95 70.93 73.48 72.5 73.5 72.9
05/03/2020 06:10:52 59.14 59.26 60.95 59.5 59.4 59.3 72.5 72.03 73.48 72.5 73.5 72.9
05/03/2020 06:10:53 59.25 59.3 60.95 59.5 59.4 59.3 72.04 72.6 73.48 72.4 73.5 72.9
05/03/2020 06:10:54 59.71 59.55 60.95 59.5 59.4 59.3 72.46 72.48 73.48 72.3 73.5 72.9
05/03/2020 06:10:55 59.5 59.54 60.95 59.4 59.4 59.3 73.11 72.91 73.48 72.3 73.5 72.9
05/03/2020 06:10:56 59.75 59.71 60.95 59.4 59.4 59.3 71.78 72.78 73.48 72.3 73.5 72.9
05/03/2020 06:10:57 59.73 59.76 60.94 59.4 59.4 59.3 72.26 72.54 73.48 72.2 73.5 72.9
05/03/2020 06:10:58 59.82 59.81 60.49 59.4 59.4 59.3 72.87 72.76 73.48 72.2 73.5 72.9
05/03/2020 06:10:59 59.83 59.84 60.44 59.4 59.4 59.3 72.33 72.79 73.48 72.2 73.5 72.9
05/03/2020 06:11:00 59.57 59.82 60.44 59.4 59.4 59.3 72.36 72.64 73.48 72.2 73.5 72.9
05/03/2020 06:11:01 59.75 59.87 60.44 59.4 59.4 59.3 71.04 72.47 73.48 72.2 73.5 72.9
05/03/2020 06:11:02 59.8 59.85 60.12 59.4 59.4 59.3 71.56 71.71 73.48 72.2 73.5 72.9
05/03/2020 06:11:03 59.35 59.78 60.12 59.4 59.4 59.3 71.75 71.96 73.48 72.1 73.5 72.9
05/03/2020 06:11:04 59.78 59.71 60.12 59.4 59.4 59.3 72.37 72.14 73.48 72.1 73.5 72.9
05/03/2020 06:11:05 59.63 59.73 60.12 59.4 59.4 59.3 71.71 72.36 73.48 72.1 73.5 72.9
05/03/2020 06:11:06 59.45 59.63 60.12 59.4 59.4 59.3 71.26 71.79 72.91 72.1 73.5 72.9
05/03/2020 06:11:07 59.36 59.55 60.12 59.4 59.4 59.3 71.27 71.58 72.91 72.1 73.5 72.9
05/03/2020 06:11:08 59.37 59.44 60.12 59.4 59.4 59.3 71.91 71.94 72.91 72 73.5 72.9
05/03/2020 06:11:09 59.62 59.59 60.1 59.3 59.4 59.3 72.18 72.18 72.91 72 73.5 72.9
05/03/2020 06:11:10 59.66 59.65 60.02 59.3 59.4 59.3 71.98 72.18 72.91 72 73.5 72.9
05/03/2020 06:11:11 59.79 59.78 59.87 59.3 59.4 59.3 71.64 71.98 72.91 72 73.5 72.9
05/03/2020 06:11:12 59.59 59.77 59.87 59.3 59.4 59.3 71.45 71.92 72.91 72 73.5 72.9
05/03/2020 06:11:13 59.83 59.8 59.87 59.3 59.4 59.3 70.8 71.6 72.91 72 73.5 72.9
05/03/2020 06:11:14 59.67 59.78 59.87 59.3 59.4 59.3 70.81 71.12 72.91 72 73.5 72.9
05/03/2020 06:11:15 59.86 59.83 59.87 59.3 59.4 59.3 71.67 71.54 72.91 72 73.5 72.9
05/03/2020 06:11:16 59.8 59.92 59.92 59.3 59.4 59.3 71.47 71.65 72.91 72 73.5 72.9
05/03/2020 06:11:17 59.58 59.87 59.92 59.3 59.4 59.3 71.06 71.49 72.91 72 73.5 72.9
05/03/2020 06:11:18 59.34 59.74 59.92 59.3 59.4 59.3 70.22 71.22 72.91 72 73.5 72.9
05/03/2020 06:11:19 59.55 59.58 59.92 59.3 59.4 59.3 71.09 71.11 72.91 72 73.5 72.9
05/03/2020 06:11:20 59.94 59.81 59.92 59.3 59.4 59.3 72.04 71.62 72.91 71.9 73.5 72.9
05/03/2020 06:11:21 59.88 59.89 59.92 59.3 59.4 59.3 71.55 71.72 72.91 71.9 73.5 72.9
05/03/2020 06:11:22 59.93 60.04 60.04 59.3 59.4 59.3 71.1 71.72 72.91 71.9 73.5 72.9
05/03/2020 06:11:23 59.64 59.89 60.04 59.3 59.4 59.3 70.83 71.57 72.91 71.9 73.5 72.9
05/03/2020 06:11:24 60.23 60.09 60.09 59.4 59.4 59.3 70.91 71.07 72.91 71.9 73.5 72.9
05/03/2020 06:11:25 59.78 60.1 60.1 59.4 59.4 59.3 69.68 70.95 72.79 71.9 73.5 72.9
05/03/2020 06:11:26 60.02 60.02 60.1 59.4 59.4 59.3 71.06 70.84 72.79 71.9 73.5 72.9
05/03/2020 06:11:27 59.84 60.02 60.1 59.4 59.4 59.3 70.68 70.8 72.79 71.9 73.5 72.9
05/03/2020 06:11:28 60.42 60.26 60.26 59.4 59.4 59.3 72.17 71.73 72.79 71.9 73.5 72.9
05/03/2020 06:11:29 59.87 60.24 60.26 59.4 59.4 59.3 73.49 73.25 73.25 71.9 73.5 72.9
05/03/2020 06:11:30 59.75 60.02 60.26 59.4 59.4 59.3 72.3 73.29 73.29 71.9 73.5 72.9
05/03/2020 06:11:31 59.41 59.82 60.26 59.4 59.4 59.3 72.37 72.56 73.29 71.9 73.5 72.9
05/03/2020 06:11:32 59.45 59.61 60.26 59.4 59.4 59.3 71.91 72.47 73.29 71.9 73.5 72.9
05/03/2020 06:11:33 59.61 59.63 60.26 59.4 59.4 59.3 71.58 72.09 73.29 71.9 73.5 72.9
05/03/2020 06:11:34 59.88 59.81 60.26 59.4 59.4 59.3 71.97 72.25 73.29 71.9 73.5 72.9
05/03/2020 06:11:35 60.23 60.14 60.26 59.4 59.4 59.3 71.8 72.03 73.29 71.9 73.5 72.9
05/03/2020 06:11:36 60.23 60.25 60.26 59.4 59.4 59.3 71.51 71.78 73.29 71.9 73.5 72.9
05/03/2020 06:11:37 59.96 60.24 60.26 59.4 59.4 59.3 70.94 71.69 73.29 71.9 73.5 72.9
05/03/2020 06:11:38 60.14 60.15 60.26 59.4 59.5 59.3 72.14 72.06 73.29 71.9 73.5 72.9
05/03/2020 06:11:39 59.97 60.25 60.26 59.4 59.5 59.3 72.34 72.38 73.29 71.9 73.5 72.9
05/03/2020 06:11:40 60.28 60.2 60.26 59.4 59.5 59.3 72.22 72.44 73.29 71.9 73.5 72.9
05/03/2020 06:11:41 60.33 60.33 60.33 59.4 59.5 59.3 71.76 72.3 73.29 71.9 73.5 72.9
05/03/2020 06:11:42 60.1 60.34 60.34 59.4 59.5 59.3 71.5 72.02 73.29 71.9 73.5 72.9
05/03/2020 06:11:43 59.72 60.14 60.34 59.4 59.5 59.3 70.58 71.6 73.29 71.9 73.5 72.9
05/03/2020 06:11:44 59.36 59.94 60.34 59.4 59.5 59.3 70.26 70.98 73.29 71.9 73.5 72.9
05/03/2020 06:11:45 59.71 59.73 60.34 59.4 59.5 59.3 71.26 71.12 73.29 71.9 73.5 72.9
05/03/2020 06:11:46 59.34 59.82 60.34 59.4 59.5 59.3 71.09 71.19 73.29 71.9 73.5 72.9
05/03/2020 06:11:47 59.73 59.68 60.34 59.4 59.5 59.3 72 71.76 73.29 71.9 73.5 72.9
05/03/2020 06:11:48 59.63 59.67 60.34 59.4 59.5 59.3 72.15 72.13 73.29 71.9 73.5 72.9
05/03/2020 06:11:49 59.43 59.63 60.34 59.5 59.5 59.4 70.98 71.93 73.29 71.9 73.5 72.9
05/03/2020 06:11:50 59.72 59.71 60.34 59.5 59.5 59.4 73.06 72.62 73.29 71.9 73.5 72.9
05/03/2020 06:11:51 62.35 61.75 61.75 59.5 59.5 59.4 74.42 73.99 73.99 71.9 73.5 72.9
05/03/2020 06:11:52 59.47 61.45 61.75 59.5 59.5 59.4 75.39 75.14 75.14 71.9 73.4 72.9
05/03/2020 06:11:53 59.67 60.31 61.75 59.5 59.4 59.4 76.94 76.33 76.33 72 73.4 72.9
05/03/2020 06:11:54 59.08 59.83 61.75 59.5 59.4 59.4 71.76 75.93 76.33 72 73.4 72.9
05/03/2020 06:11:55 58.74 59.4 61.75 59.5 59.4 59.4 73.54 74.54 76.33 72 73.4 72.9
05/03/2020 06:11:56 58.54 58.96 61.75 59.5 59.4 59.4 70.71 73.48 76.33 72 73.4 72.9
05/03/2020 06:11:57 58.88 58.87 61.75 59.5 59.4 59.4 74.24 73.73 76.33 72 73.4 72.9
05/03/2020 06:11:58 58.58 58.89 61.75 59.5 59.4 59.4 72.75 74.12 76.33 72 73.4 72.9
05/03/2020 06:11:59 58.76 58.82 61.75 59.5 59.4 59.4 71.73 73.12 76.33 72 73.4 72.9
05/03/2020 06:12:00 58.76 58.83 61.75 59.5 59.4 59.4 72.36 72.62 76.33 72 73.4 72.9
05/03/2020 06:12:01 58.59 58.73 61.75 59.5 59.4 59.4 69.59 72.1 76.33 72 73.4 72.9
05/03/2020 06:12:02 58.55 58.73 61.75 59.5 59.4 59.4 72.37 72.09 76.33 72 73.4 72.9
05/03/2020 06:12:03 58.56 58.68 61.75 59.5 59.4 59.4 70.22 72.05 76.33 72 73.4 72.9
05/03/2020 06:12:04 58.81 58.75 61.75 59.5 59.4 59.4 69.62 70.99 76.33 72 73.4 72.9
05/03/2020 06:12:05 58.68 58.74 61.75 59.5 59.4 59.4 70.17 70.31 76.33 71.9 73.4 72.9
05/03/2020 06:12:06 58.5 58.75 61.75 59.4 59.4 59.4 69.91 70.33 76.33 71.9 73.4 72.9
05/03/2020 06:12:07 58.49 58.6 61.75 59.4 59.4 59.4 69.6 70.04 76.33 71.9 73.4 72.9
05/03/2020 06:12:08 58.43 58.59 61.75 59.4 59.4 59.4 69.01 69.8 76.33 71.9 73.4 72.9
05/03/2020 06:12:09 58.45 58.53 61.75 59.4 59.4 59.4 70.03 69.89 76.33 71.9 73.4 72.9
05/03/2020 06:12:10 58.4 58.53 61.75 59.4 59.4 59.3 70.56 70.48 76.33 71.9 73.4 72.9
05/03/2020 06:12:11 58.48 58.51 61.75 59.4 59.4 59.3 69.96 70.4 76.33 71.9 73.4 72.9
05/03/2020 06:12:12 58.81 58.75 61.75 59.4 59.4 59.3 70.36 70.46 76.33 71.9 73.4 72.9
05/03/2020 06:12:13 58.66 58.74 61.75 59.4 59.4 59.3 70.33 70.68 76.33 71.9 73.4 72.9
05/03/2020 06:12:14 58.61 58.69 61.75 59.4 59.4 59.3 72.68 72.01 76.33 71.9 73.4 72.9
05/03/2020 06:12:15 58.61 58.71 61.75 59.4 59.4 59.3 72.08 72.26 76.33 72 73.4 72.9
05/03/2020 06:12:16 58.73 58.77 61.75 59.4 59.4 59.3 71.67 72.17 76.33 72 73.4 72.9
05/03/2020 06:12:17 58.47 58.73 61.75 59.4 59.4 59.3 72.08 72.22 76.33 72 73.4 72.9
05/03/2020 06:12:18 58.89 58.79 61.75 59.4 59.4 59.3 71.53 71.98 76.33 72 73.4 72.9
05/03/2020 06:12:19 58.55 58.75 61.75 59.4 59.4 59.3 71.44 71.72 76.33 72 73.4 72.9
05/03/2020 06:12:20 58.57 58.65 61.75 59.4 59.4 59.3 71.57 71.71 76.33 72 73.4 72.9
05/03/2020 06:12:21 58.6 58.71 61.45 59.4 59.4 59.3 70.57 71.61 76.33 72 73.4 72.9
05/03/2020 06:12:22 58.64 58.72 60.31 59.4 59.4 59.3 70.78 70.96 76.33 72 73.4 72.9
05/03/2020 06:12:23 58.57 58.71 59.83 59.4 59.4 59.3 71.32 71.27 75.93 72 73.4 72.9
05/03/2020 06:12:24 58.72 58.75 59.4 59.4 59.4 59.3 70.09 71.1 74.54 72 73.4 72.9
05/03/2020 06:12:25 58.9 58.91 58.96 59.4 59.4 59.3 71.63 71.37 74.12 72 73.4 72.9
05/03/2020 06:12:26 58.35 58.9 58.91 59.4 59.4 59.3 70.97 71.39 74.12 72 73.4 72.9
05/03/2020 06:12:27 58.18 58.56 58.91 59.4 59.4 59.3 70.19 71.21 74.12 72 73.4 72.9
05/03/2020 06:12:28 58.64 58.58 58.91 59.4 59.4 59.3 70.07 70.59 73.12 72 73.4 72.9
05/03/2020 06:12:29 58.82 58.73 58.91 59.4 59.4 59.3 70.24 70.42 72.62 72 73.4 72.9
05/03/2020 06:12:30 58.95 58.89 58.91 59.4 59.4 59.3 73.18 72.37 72.37 72 73.4 72.9
05/03/2020 06:12:31 58.84 58.96 58.96 59.4 59.4 59.3 72.02 72.25 72.37 72 73.4 72.9
05/03/2020 06:12:32 59.25 59.14 59.14 59.4 59.4 59.3 74.94 74.45 74.45 72 73.4 72.9
05/03/2020 06:12:33 58.98 59.11 59.14 59.4 59.4 59.3 73.25 74.38 74.45 72 73.4 72.9
05/03/2020 06:12:34 59.5 59.39 59.39 59.4 59.4 59.3 70.39 73.27 74.45 72 73.4 72.9
05/03/2020 06:12:35 58.98 59.39 59.39 59.4 59.4 59.3 70.79 71.84 74.45 72 73.4 72.9
05/03/2020 06:12:36 59.05 59.18 59.39 59.4 59.4 59.3 71.7 71.74 74.45 72 73.4 72.9
05/03/2020 06:12:37 59.2 59.23 59.39 59.4 59.4 59.3 70.98 71.74 74.45 72 73.4 72.9
05/03/2020 06:12:38 59.14 59.26 59.39 59.4 59.4 59.3 71.2 71.62 74.45 72 73.4 72.9
05/03/2020 06:12:39 58.91 59.23 59.39 59.4 59.4 59.3 70.65 71.13 74.45 72 73.4 72.9
05/03/2020 06:12:40 58.74 59.07 59.39 59.4 59.4 59.3 70.41 71.04 74.45 72 73.4 72.9
05/03/2020 06:12:41 59.01 58.96 59.39 59.4 59.4 59.3 70.86 70.9 74.45 72 73.4 72.9
05/03/2020 06:12:42 59.13 59.12 59.39 59.4 59.4 59.3 70.9 71.16 74.45 72 73.4 72.9
05/03/2020 06:12:43 58.89 59.07 59.39 59.4 59.4 59.3 71.64 71.48 74.45 72 73.4 72.9
05/03/2020 06:12:44 59.12 59.17 59.39 59.4 59.4 59.3 70.84 71.3 74.45 72 73.4 72.9
05/03/2020 06:12:45 58.98 59.09 59.39 59.4 59.4 59.3 70.41 71.16 74.45 71.9 73.4 72.9
05/03/2020 06:12:46 59.55 59.41 59.41 59.4 59.4 59.3 70.67 70.79 74.45 71.9 73.4 72.9
05/03/2020 06:12:47 59.79 59.69 59.69 59.4 59.4 59.3 71.21 71.13 74.45 71.9 73.4 72.9
05/03/2020 06:12:48 59.17 59.63 59.69 59.4 59.4 59.3 70.53 71.01 74.45 71.9 73.4 72.9
05/03/2020 06:12:49 59.06 59.43 59.69 59.4 59.4 59.3 70.88 71.04 74.45 71.9 73.4 72.9
05/03/2020 06:12:50 59.17 59.25 59.69 59.4 59.4 59.3 70.91 71.24 74.45 71.9 73.4 72.9
05/03/2020 06:12:51 59.1 59.2 59.69 59.4 59.4 59.3 71.39 71.31 74.45 71.9 73.4 72.9
05/03/2020 06:12:52 59.39 59.3 59.69 59.4 59.4 59.3 72.16 72.07 74.45 71.8 73.4 72.9
05/03/2020 06:12:53 59.44 59.48 59.69 59.4 59.4 59.3 71.4 71.87 74.45 71.7 73.4 72.9
05/03/2020 06:12:54 59.46 59.45 59.69 59.4 59.4 59.3 70.99 71.61 74.45 71.7 73.4 72.9
05/03/2020 06:12:55 59.42 59.52 59.69 59.4 59.4 59.3 71.06 71.22 74.45 71.7 73.4 72.9
05/03/2020 06:12:56 59.74 59.67 59.69 59.4 59.4 59.3 71.58 71.53 74.45 71.7 73.4 72.9
05/03/2020 06:12:57 60.2 60.01 60.01 59.4 59.4 59.3 71.64 72 74.45 71.7 73.4 72.9
05/03/2020 06:12:58 59.73 59.99 60.01 59.4 59.4 59.3 70.07 71.4 74.45 71.7 73.4 72.9
05/03/2020 06:12:59 59.72 59.86 60.01 59.4 59.4 59.3 70.15 70.69 74.45 71.7 73.4 72.9
05/03/2020 06:13:00 59.49 59.79 60.01 59.4 59.4 59.3 70.73 70.8 74.45 71.7 73.4 72.9
05/03/2020 06:13:01 59.79 59.76 60.01 59.4 59.4 59.3 70.41 70.65 74.45 71.7 73.4 72.9
05/03/2020 06:13:02 59.87 59.94 60.01 59.4 59.4 59.3 70.53 70.67 74.38 71.7 73.4 72.9
05/03/2020 06:13:03 59.78 59.92 60.01 59.4 59.4 59.3 70.97 71.21 73.27 71.7 73.4 72.9
05/03/2020 06:13:04 60.16 60.04 60.04 59.4 59.4 59.3 70.25 70.64 72.07 71.7 73.4 72.9
05/03/2020 06:13:05 59.41 60.09 60.09 59.4 59.4 59.3 70.33 70.59 72.07 71.7 73.4 72.9
05/03/2020 06:13:06 59.2 59.69 60.09 59.4 59.4 59.3 69.28 70.36 72.07 71.7 73.4 72.9
05/03/2020 06:13:07 58.68 59.36 60.09 59.4 59.4 59.3 70.3 70.26 72.07 71.7 73.4 72.9
05/03/2020 06:13:08 58.7 59 60.09 59.4 59.4 59.3 70.24 70.54 72.07 71.7 73.4 72.9
05/03/2020 06:13:09 58.77 58.86 60.09 59.4 59.4 59.3 69.5 70.23 72.07 71.7 73.4 72.9
05/03/2020 06:13:10 58.64 58.79 60.09 59.4 59.4 59.3 70.47 70.44 72.07 71.7 73.4 72.9
05/03/2020 06:13:11 58.58 58.76 60.09 59.4 59.4 59.3 70.18 70.45 72.07 71.7 73.4 72.9
05/03/2020 06:13:12 58.25 58.67 60.09 59.4 59.4 59.3 69.17 70.14 72.07 71.7 73.4 72.9
05/03/2020 06:13:13 58.34 58.41 60.09 59.4 59.4 59.3 71.37 71.05 72.07 71.7 73.4 72.9
05/03/2020 06:13:14 58.63 58.6 60.09 59.4 59.4 59.3 70.48 70.97 72.07 71.7 73.4 72.9
05/03/2020 06:13:15 58.67 58.68 60.09 59.4 59.4 59.3 69.79 70.66 72.07 71.7 73.4 72.9
05/03/2020 06:13:16 58.6 58.71 60.09 59.4 59.4 59.3 69.37 70.16 72.07 71.7 73.4 72.9
05/03/2020 06:13:17 58.42 58.63 60.09 59.4 59.4 59.3 70.29 70.12 72.07 71.7 73.4 72.9
05/03/2020 06:13:18 58.31 58.52 60.09 59.4 59.4 59.3 70.12 70.18 72.07 71.7 73.4 72.9
05/03/2020 06:13:19 58.42 58.45 60.09 59.4 59.4 59.3 70.21 70.43 72.07 71.7 73.4 72.9
05/03/2020 06:13:20 58.84 58.71 60.09 59.4 59.4 59.3 70.68 70.56 72.07 71.7 73.4 72.9
05/03/2020 06:13:21 58.61 58.81 60.09 59.4 59.4 59.3 71.49 71.26 72.07 71.7 73.4 72.9
05/03/2020 06:13:22 58.62 58.72 60.09 59.4 59.4 59.3 71.28 71.37 72 71.7 73.4 72.9
05/03/2020 06:13:23 58.71 58.74 60.09 59.4 59.4 59.3 72.49 72.24 72.24 71.7 73.4 72.9
05/03/2020 06:13:24 58.55 58.77 60.09 59.4 59.4 59.3 71.77 72.59 72.59 71.7 73.4 72.9
05/03/2020 06:13:25 58.61 58.69 60.09 59.4 59.4 59.3 70.38 71.68 72.59 71.7 73.4 72.9
05/03/2020 06:13:26 58.59 58.72 60.09 59.4 59.4 59.3 71.73 71.64 72.59 71.8 73.4 72.9
05/03/2020 06:13:27 59.18 58.98 60.09 59.4 59.4 59.3 73.42 73.04 73.04 71.8 73.4 72.9
05/03/2020 06:13:28 59.76 59.57 60.09 59.4 59.4 59.3 73.99 73.81 73.81 71.8 73.4 72.9
05/03/2020 06:13:29 58.73 59.55 60.09 59.4 59.4 59.3 71.44 73.78 73.81 71.8 73.4 72.9
05/03/2020 06:13:30 58.51 59.06 60.09 59.4 59.4 59.3 70.12 72.4 73.81 71.8 73.4 72.8
05/03/2020 06:13:31 58.48 58.72 60.09 59.4 59.4 59.3 70.5 71.14 73.81 71.8 73.4 72.8
05/03/2020 06:13:32 59.04 58.92 60.09 59.4 59.4 59.3 71.16 71.12 73.81 71.8 73.4 72.8
05/03/2020 06:13:33 58.95 59.04 60.09 59.3 59.4 59.3 72.03 71.88 73.81 71.8 73.4 72.8
05/03/2020 06:13:34 59.04 59.06 60.09 59.3 59.4 59.3 71.47 71.74 73.81 71.8 73.4 72.8
05/03/2020 06:13:35 59.46 59.31 59.69 59.3 59.4 59.3 71.4 71.71 73.81 71.8 73.4 72.8
05/03/2020 06:13:36 59.56 59.54 59.57 59.3 59.4 59.3 70.96 71.57 73.81 71.8 73.4 72.8
05/03/2020 06:13:37 59.91 59.76 59.76 59.3 59.4 59.3 70.94 71.24 73.81 71.7 73.4 72.8
05/03/2020 06:13:38 59.01 59.75 59.76 59.3 59.4 59.3 70.31 71.05 73.81 71.7 73.4 72.8
05/03/2020 06:13:39 58.8 59.24 59.76 59.3 59.4 59.3 69.61 70.57 73.81 71.7 73.4 72.8
05/03/2020 06:13:40 59.17 59.13 59.76 59.3 59.4 59.3 71.19 70.94 73.81 71.7 73.4 72.8
05/03/2020 06:13:41 59.1 59.19 59.76 59.3 59.4 59.3 73.18 72.76 73.81 71.7 73.4 72.8
05/03/2020 06:13:42 60.23 59.9 59.9 59.3 59.4 59.3 78.78 77.72 77.72 71.8 73.4 72.8
05/03/2020 06:13:43 62.15 61.82 61.82 59.3 59.4 59.3 79.07 79.02 79.02 71.8 73.4 72.8
05/03/2020 06:13:44 60.99 61.62 61.82 59.3 59.4 59.3 83.83 82.94 82.94 72 73.5 72.8
05/03/2020 06:13:45 62.62 62.57 62.57 59.3 59.4 59.3 82.45 82.69 82.94 72.2 73.5 72.8
05/03/2020 06:13:46 60.91 61.97 62.57 59.4 59.4 59.3 84.12 84.06 84.06 72.4 73.5 72.9
05/03/2020 06:13:47 62.33 62.4 62.57 59.4 59.4 59.3 84.1 84.41 84.41 72.6 73.6 72.9
05/03/2020 06:13:48 60.57 62.14 62.57 59.4 59.5 59.3 83.36 84.16 84.41 72.8 73.6 72.9
05/03/2020 06:13:49 62.34 62.34 62.57 59.4 59.5 59.3 80.3 84 84.41 72.8 73.6 72.9
05/03/2020 06:13:50 60 61.93 62.57 59.4 59.5 59.3 80.2 81.8 84.41 72.9 73.7 72.9
05/03/2020 06:13:51 60.23 60.81 62.57 59.4 59.5 59.3 80.69 81.4 84.41 73 73.7 72.9
05/03/2020 06:13:52 60.24 60.49 62.57 59.4 59.5 59.3 80.09 80.71 84.41 73 73.7 72.9
05/03/2020 06:13:53 60.62 60.65 62.57 59.4 59.5 59.3 80.15 80.69 84.41 73.1 73.7 72.9
05/03/2020 06:13:54 60.21 60.62 62.57 59.4 59.5 59.3 76.77 80.36 84.41 73.1 73.7 72.9
05/03/2020 06:13:55 60.5 60.52 62.57 59.4 59.5 59.3 75.41 78.36 84.41 73.2 73.7 72.9
05/03/2020 06:13:56 60.67 60.67 62.57 59.4 59.5 59.3 74.46 76.73 84.41 73.2 73.7 72.9
05/03/2020 06:13:57 60.18 60.65 62.57 59.4 59.5 59.3 74.46 75.44 84.41 73.2 73.7 72.9
05/03/2020 06:13:58 59.99 60.43 62.57 59.4 59.5 59.3 73.16 74.93 84.41 73.2 73.7 72.9
05/03/2020 06:13:59 60.13 60.25 62.57 59.4 59.5 59.3 73.77 73.92 84.41 73.2 73.7 72.9
05/03/2020 06:14:00 60.36 60.31 62.57 59.4 59.5 59.3 73.87 74.25 84.41 73.2 73.7 72.9
05/03/2020 06:14:01 60.06 60.29 62.57 59.4 59.5 59.3 71.9 73.75 84.41 73.2 73.6 72.9
05/03/2020 06:14:02 59.63 60.21 62.57 59.4 59.5 59.3 72.46 72.86 84.41 73.2 73.5 72.9
05/03/2020 06:14:03 59.85 59.91 62.57 59.4 59.5 59.3 73.44 73.42 84.41 73.2 73.4 72.9
05/03/2020 06:14:04 59.39 59.82 62.57 59.5 59.5 59.3 73.34 73.64 84.41 73.2 73.3 72.9
05/03/2020 06:14:05 59.57 59.6 62.57 59.5 59.5 59.3 73.78 73.72 84.41 73.2 73.3 72.9
05/03/2020 06:14:06 59.42 59.61 62.57 59.5 59.5 59.3 73.66 73.98 84.41 73.3 73.3 72.9
05/03/2020 06:14:07 59.7 59.63 62.57 59.5 59.5 59.3 72.31 73.75 84.41 73.3 73.3 72.9
05/03/2020 06:14:08 59.37 59.7 62.57 59.5 59.5 59.3 72.46 72.87 84.41 73.3 73.3 72.9
05/03/2020 06:14:09 59.57 59.55 62.57 59.5 59.5 59.3 72.75 72.83 84.41 73.3 73.3 72.9
05/03/2020 06:14:10 59.49 59.62 62.57 59.5 59.5 59.3 73.5 73.39 84.41 73.3 73.3 72.9
05/03/2020 06:14:11 59.86 59.75 62.57 59.5 59.5 59.3 74.07 73.93 84.41 73.3 73.3 72.9
05/03/2020 06:14:12 60.06 60.05 62.57 59.5 59.5 59.3 73.89 74.36 84.41 73.3 73.3 72.9
05/03/2020 06:14:13 59.94 59.98 62.57 59.5 59.5 59.3 73.74 73.81 84.41 73.3 73.3 72.9
05/03/2020 06:14:14 60.01 60.08 62.57 59.5 59.5 59.3 73.63 73.87 84.41 73.3 73.3 72.9
05/03/2020 06:14:15 60.33 60.25 62.4 59.5 59.5 59.3 73.31 74.17 84.41 73.3 73.3 72.9
05/03/2020 06:14:16 61.21 61 62.4 59.5 59.5 59.3 75.03 74.82 84.41 73.3 73.3 72.9
05/03/2020 06:14:17 60.15 60.92 62.34 59.5 59.5 59.3 72.56 74.63 84.16 73.4 73.3 72.9
05/03/2020 06:14:18 61.14 61.17 62.34 59.5 59.5 59.3 75.03 75 84 73.4 73.3 72.9
05/03/2020 06:14:19 60.74 61.25 61.93 59.5 59.5 59.4 76.44 76.15 81.8 73.4 73.3 72.9
05/03/2020 06:14:20 60.54 60.88 61.25 59.5 59.5 59.4 74.17 75.76 81.4 73.4 73.3 72.9
05/03/2020 06:14:21 59.78 60.64 61.25 59.5 59.5 59.4 73.3 74.87 80.71 73.4 73.3 72.9
05/03/2020 06:14:22 59.81 60.12 61.25 59.5 59.5 59.4 72.9 74.07 80.69 73.4 73.3 72.9
05/03/2020 06:14:23 59.81 59.96 61.25 59.5 59.5 59.4 72.9 73.37 80.36 73.4 73.3 72.9
05/03/2020 06:14:24 59.94 60.02 61.25 59.5 59.5 59.4 71.89 73.18 78.36 73.3 73.3 72.9
05/03/2020 06:14:25 59.54 59.86 61.25 59.5 59.5 59.4 72.11 72.36 76.73 73.3 73.3 72.9
05/03/2020 06:14:26 59.91 59.89 61.25 59.5 59.5 59.4 71.68 72.32 76.15 73.3 73.3 72.9
05/03/2020 06:14:27 59.77 59.88 61.25 59.6 59.5 59.4 72.43 72.26 76.15 73.3 73.2 72.9
05/03/2020 06:14:28 59.62 59.79 61.25 59.6 59.5 59.4 73.16 72.96 76.15 73.3 73.2 72.9
05/03/2020 06:14:29 59.9 59.95 61.25 59.6 59.5 59.4 71.81 72.88 76.15 73.3 73.2 72.9
05/03/2020 06:14:30 59.94 59.93 61.25 59.6 59.4 59.4 72.4 72.52 76.15 73.3 73.2 72.9
05/03/2020 06:14:31 59.83 59.93 61.25 59.6 59.4 59.4 71.67 72.32 76.15 73.3 73.2 72.9
05/03/2020 06:14:32 60.07 60.11 61.25 59.6 59.4 59.4 72.45 72.31 76.15 73.3 73.2 72.9
05/03/2020 06:14:33 59.58 59.96 61.25 59.6 59.4 59.4 71.15 72.44 76.15 73.3 73.2 72.9
05/03/2020 06:14:34 59.68 59.75 61.25 59.6 59.4 59.4 72.34 72.37 76.15 73.3 73.2 72.9
05/03/2020 06:14:35 59.96 59.95 61.25 59.6 59.4 59.4 71.78 72.1 76.15 73.3 73.2 72.9
05/03/2020 06:14:36 59.92 59.94 61.25 59.6 59.4 59.4 71.59 71.9 76.15 73.3 73.2 72.9
05/03/2020 06:14:37 60.46 60.29 61.25 59.6 59.4 59.4 73.57 73.35 76.15 73.4 73.2 72.9
05/03/2020 06:14:38 59.98 60.3 61.25 59.6 59.4 59.4 73.07 73.53 76.15 73.4 73.2 72.9
05/03/2020 06:14:39 60.08 60.17 61.25 59.6 59.4 59.4 70.66 73.25 76.15 73.3 73.2 72.9
05/03/2020 06:14:40 60.34 60.29 61.25 59.6 59.4 59.4 72.44 72.47 76.15 73.3 73.2 72.9
05/03/2020 06:14:41 60.22 60.33 61.25 59.6 59.4 59.4 70.53 72.22 76.15 73.3 73.2 72.9
05/03/2020 06:14:42 60.6 60.49 61.25 59.6 59.4 59.4 70.49 71.13 76.15 73.3 73.2 72.9
05/03/2020 06:14:43 60.16 60.5 61.25 59.6 59.4 59.4 70.06 70.8 76.15 73.3 73.2 72.9
05/03/2020 06:14:44 59.82 60.29 61.25 59.6 59.4 59.4 69.32 70.34 76.15 73.3 73.2 72.9
05/03/2020 06:14:45 59.71 60.04 61.25 59.6 59.4 59.4 68.92 69.71 76.15 73.3 73.2 72.9
05/03/2020 06:14:46 59.7 59.87 61.25 59.6 59.4 59.4 69.61 69.52 76.15 73.3 73.2 72.9
05/03/2020 06:14:47 59.77 59.8 61.25 59.6 59.4 59.4 69.72 69.67 76.15 73.3 73.2 72.9
05/03/2020 06:14:48 59.38 59.82 61.25 59.6 59.4 59.4 69.53 69.69 76.15 73.3 73.2 72.9
05/03/2020 06:14:49 59.59 59.71 60.88 59.6 59.4 59.4 69.79 69.88 75.76 73.3 73.2 72.9
05/03/2020 06:14:50 59.22 59.54 60.64 59.6 59.4 59.4 69.66 69.75 74.87 73.3 73.2 72.9
05/03/2020 06:14:51 58.51 59.33 60.5 59.6 59.4 59.4 68.92 69.69 74.07 73.3 73.2 72.9
05/03/2020 06:14:52 58.71 58.86 60.5 59.6 59.4 59.4 68.86 69.11 73.53 73.3 73.2 72.9
05/03/2020 06:14:53 58.72 58.82 60.5 59.6 59.4 59.4 69.04 69.13 73.53 73.3 73.2 72.9
05/03/2020 06:14:54 58.85 58.83 60.5 59.6 59.4 59.4 68.99 69.1 73.53 73.3 73.2 72.9
05/03/2020 06:14:55 58.49 58.85 60.5 59.6 59.4 59.4 69.76 69.54 73.53 73.3 73.2 72.9
05/03/2020 06:14:56 58.62 58.72 60.5 59.6 59.4 59.4 69.14 69.54 73.53 73.2 73.2 72.9
05/03/2020 06:14:57 58.84 58.8 60.5 59.6 59.4 59.4 70.03 69.81 73.53 73.2 73.2 72.9
05/03/2020 06:14:58 58.56 58.75 60.5 59.6 59.4 59.4 69.52 69.89 73.53 73.2 73.2 72.9
05/03/2020 06:14:59 58.68 58.75 60.5 59.6 59.4 59.4 70.65 70.31 73.53 73.2 73.2 72.9
05/03/2020 06:15:00 59.11 58.99 60.5 59.6 59.4 59.4 71.41 71.1 73.53 73.2 73.2 72.9
05/03/2020 06:15:01 58.94 59.01 60.5 59.6 59.4 59.4 71.16 71.33 73.53 73.2 73.2 72.9
05/03/2020 06:15:02 59.23 59.13 60.5 59.6 59.4 59.4 70.32 71.09 73.53 73.2 73.2 72.9
05/03/2020 06:15:03 59.99 59.69 60.5 59.6 59.4 59.4 70.62 70.82 73.53 73.2 73.2 72.9
05/03/2020 06:15:04 59.69 59.8 60.5 59.6 59.4 59.4 70.42 70.8 73.53 73.2 73.2 72.9
05/03/2020 06:15:05 59.68 59.75 60.5 59.6 59.4 59.4 69.4 70.47 73.53 73.2 73.2 72.9
05/03/2020 06:15:06 58.7 59.69 60.5 59.6 59.4 59.4 69.1 69.82 73.53 73.2 73.2 72.9
05/03/2020 06:15:07 58.56 59.06 60.5 59.6 59.4 59.4 70.93 70.45 73.53 73.2 73.2 72.9
05/03/2020 06:15:08 58.55 58.75 60.5 59.6 59.4 59.4 72.93 72.75 73.25 73.2 73.2 72.9
05/03/2020 06:15:09 58.78 58.82 60.5 59.6 59.4 59.4 70.48 72.75 72.75 73.2 73.2 72.9
05/03/2020 06:15:10 58.84 58.86 60.5 59.5 59.4 59.4 70.45 71.53 72.75 73.2 73.2 72.9
05/03/2020 06:15:11 59.12 59.09 60.5 59.5 59.4 59.4 70.85 71.11 72.75 73.2 73.2 72.9
05/03/2020 06:15:12 58.92 59.06 60.5 59.5 59.4 59.4 70.86 71.42 72.75 73.1 73.2 72.9
05/03/2020 06:15:13 58.71 58.97 60.29 59.5 59.4 59.4 69.36 70.73 72.75 73.1 73.2 72.9
05/03/2020 06:15:14 58.69 58.87 60.04 59.5 59.4 59.4 69.08 69.95 72.75 73.1 73.2 72.9
05/03/2020 06:15:15 58.67 58.77 59.87 59.5 59.4 59.3 70.25 70.05 72.75 73.1 73.2 72.9
05/03/2020 06:15:16 58.68 58.76 59.82 59.5 59.4 59.3 68.4 69.96 72.75 73.1 73.2 72.9
05/03/2020 06:15:17 58.37 58.75 59.82 59.5 59.4 59.3 68.73 69.11 72.75 73.1 73.2 72.9
05/03/2020 06:15:18 58.49 58.54 59.8 59.5 59.4 59.3 68.32 68.87 72.75 73.1 73.2 72.9
05/03/2020 06:15:19 58.81 58.73 59.8 59.5 59.4 59.3 68.79 68.76 72.75 73.1 73.2 72.9
05/03/2020 06:15:20 58.83 58.83 59.8 59.5 59.4 59.3 69.46 69.29 72.75 73 73.2 72.9
05/03/2020 06:15:21 59.57 59.34 59.8 59.5 59.4 59.3 70.69 70.32 72.75 73 73.2 72.9
05/03/2020 06:15:22 59.15 59.41 59.8 59.5 59.4 59.3 70.58 70.68 72.75 73 73.2 72.9
05/03/2020 06:15:23 59.06 59.31 59.8 59.5 59.4 59.3 71.97 71.81 72.75 73 73.2 72.9
05/03/2020 06:15:24 58.79 59.07 59.8 59.5 59.4 59.3 69.42 71.66 72.75 73 73.2 72.9
05/03/2020 06:15:25 58.93 59.03 59.8 59.5 59.4 59.3 70.21 70.49 72.75 73 73.2 72.9
05/03/2020 06:15:26 58.87 58.97 59.8 59.5 59.4 59.3 70.46 70.53 72.75 73 73.2 72.9
05/03/2020 06:15:27 58.85 58.96 59.8 59.5 59.4 59.3 70.6 70.59 72.75 73 73.2 72.9
05/03/2020 06:15:28 62.88 62.81 62.81 59.5 59.4 59.3 71.32 71.25 72.75 73 73.2 72.9
05/03/2020 06:15:29 69.52 69.16 69.16 59.6 59.5 59.4 72.23 72.86 72.86 73 73.2 72.9
05/03/2020 06:15:30 58.91 66.5 69.16 59.6 59.5 59.4 68.89 71.28 72.86 73 73.2 72.9
05/03/2020 06:15:31 59.1 63.36 69.16 59.6 59.5 59.4 68.98 69.97 72.86 73 73.2 72.9
05/03/2020 06:15:32 58.89 61.2 69.16 59.6 59.5 59.4 69.19 69.53 72.86 73 73.2 72.9
05/03/2020 06:15:33 58.92 59.92 69.16 59.6 59.5 59.4 70.05 69.88 72.86 73 73.2 72.9
05/03/2020 06:15:34 59.2 59.35 69.16 59.6 59.5 59.4 70.18 70.13 72.86 73 73.2 72.9
05/03/2020 06:15:35 58.86 59.25 69.16 59.6 59.5 59.4 69.66 70.14 72.86 73 73.2 72.9
05/03/2020 06:15:36 59.11 59.17 69.16 59.6 59.5 59.4 70.24 70.15 72.86 73 73.2 72.9
05/03/2020 06:15:37 58.92 59.14 69.16 59.6 59.5 59.4 69.94 70.15 72.86 73 73.2 72.9
05/03/2020 06:15:38 58.89 59.01 69.16 59.6 59.5 59.4 69.91 70.31 72.86 73 73.2 72.9
05/03/2020 06:15:39 59.04 59.12 69.16 59.6 59.5 59.4 70.56 70.35 72.86 73 73.2 72.9
05/03/2020 06:15:40 59.1 59.1 69.16 59.6 59.5 59.4 69.93 70.24 72.86 73 73.2 72.9
05/03/2020 06:15:41 59.16 59.16 69.16 59.6 59.5 59.4 69.69 70.08 72.86 73 73.2 72.9
05/03/2020 06:15:42 59.19 59.25 69.16 59.6 59.5 59.4 69.95 70.02 72.86 73 73.2 72.9
05/03/2020 06:15:43 58.72 59.19 69.16 59.6 59.5 59.4 69.4 69.91 72.86 73 73.2 72.9
05/03/2020 06:15:44 59.22 59.13 69.16 59.6 59.5 59.4 70.06 69.91 72.86 73 73.2 72.9
05/03/2020 06:15:45 59.65 59.47 69.16 59.6 59.5 59.4 72.78 72.06 72.86 73 73.2 72.9
05/03/2020 06:15:46 60.1 59.95 69.16 59.6 59.5 59.4 72.94 72.7 72.86 73 73.2 72.9
05/03/2020 06:15:47 60.65 60.44 69.16 59.6 59.5 59.4 74.08 73.69 73.69 73 73.2 72.9
05/03/2020 06:15:48 59.67 60.41 69.16 59.6 59.5 59.4 74.34 74.32 74.32 73 73.2 72.9
05/03/2020 06:15:49 59.79 59.94 69.16 59.6 59.5 59.4 74.09 74.89 74.89 73.1 73.2 72.9
05/03/2020 06:15:50 59.92 59.96 69.16 59.6 59.5 59.4 72.05 74 74.89 73.1 73.2 72.9
05/03/2020 06:15:51 59.82 60.01 69.16 59.6 59.5 59.4 71.15 72.78 74.89 73.1 73.2 72.9
05/03/2020 06:15:52 60.14 60.07 69.16 59.6 59.5 59.4 70.96 72.06 74.89 73.1 73.2 72.9
05/03/2020 06:15:53 59.72 60.05 69.16 59.6 59.5 59.4 70.28 71.27 74.89 73 73.2 72.9
05/03/2020 06:15:54 59.4 59.9 69.16 59.6 59.5 59.4 70.44 70.76 74.89 73 73.2 72.9
05/03/2020 06:15:55 58.99 59.56 69.16 59.6 59.5 59.4 70.28 70.55 74.89 73 73.2 72.9
05/03/2020 06:15:56 59.26 59.29 69.16 59.6 59.5 59.4 70.87 70.76 74.89 73 73.2 72.9
05/03/2020 06:15:57 60.1 59.91 69.16 59.6 59.5 59.4 77.76 76.72 76.72 73.1 73.2 72.9
05/03/2020 06:15:58 62.62 61.94 69.16 59.6 59.5 59.4 77.67 77.59 77.59 73.1 73.2 72.9
05/03/2020 06:15:59 64.8 64.03 66.5 59.7 59.5 59.4 76.85 77.61 77.61 73.1 73.2 72.9
05/03/2020 06:16:00 63.2 64.12 64.12 59.7 59.5 59.4 77.45 77.46 77.61 73.1 73.2 72.9
05/03/2020 06:16:01 61.78 63.45 64.12 59.7 59.5 59.4 81.13 80.55 80.55 73.2 73.2 73
05/03/2020 06:16:02 61.96 62.49 64.12 59.7 59.5 59.4 78.42 80.5 80.55 73.3 73.2 73
05/03/2020 06:16:03 62.21 62.5 64.12 59.7 59.5 59.4 79.37 80.51 80.55 73.3 73.3 73
05/03/2020 06:16:04 60.81 62.13 64.12 59.7 59.5 59.4 73.91 79.11 80.55 73.3 73.3 73
05/03/2020 06:16:05 59.52 61.32 64.12 59.7 59.5 59.4 72.28 76.59 80.55 73.3 73.3 73
05/03/2020 06:16:06 58.91 60.25 64.12 59.7 59.5 59.4 71.34 74.32 80.55 73.3 73.3 73
05/03/2020 06:16:07 58.69 59.41 64.12 59.7 59.5 59.4 71.69 72.59 80.55 73.3 73.3 73
05/03/2020 06:16:08 58.84 59.11 64.12 59.7 59.5 59.4 71.07 72.13 80.55 73.3 73.3 73
05/03/2020 06:16:09 58.45 58.89 64.12 59.7 59.5 59.4 70.41 71.39 80.55 73.3 73.3 73
05/03/2020 06:16:10 59.25 59.08 64.12 59.7 59.5 59.4 71.26 71.22 80.55 73.3 73.3 73
05/03/2020 06:16:11 58.91 58.99 64.12 59.7 59.5 59.4 71.36 71.32 80.55 73.3 73.3 73
05/03/2020 06:16:12 58.81 58.98 64.12 59.7 59.5 59.4 71.56 71.76 80.55 73.3 73.3 73
05/03/2020 06:16:13 59.11 59.07 64.12 59.7 59.5 59.4 71.19 71.42 80.55 73.3 73.3 73
05/03/2020 06:16:14 60.43 60.26 64.12 59.7 59.5 59.4 72.75 72.46 80.55 73.3 73.3 73
05/03/2020 06:16:15 62.37 62.3 64.12 59.7 59.5 59.4 72.15 72.84 80.55 73.3 73.3 73
05/03/2020 06:16:16 59.09 61.28 64.12 59.7 59.5 59.4 70.96 72.06 80.55 73.3 73.3 73
05/03/2020 06:16:17 59.4 60.07 64.12 59.7 59.5 59.4 72.14 72.02 80.55 73.3 73.3 73
05/03/2020 06:16:18 58.69 59.67 64.12 59.7 59.5 59.4 71.58 71.88 80.55 73.3 73.3 73
05/03/2020 06:16:19 58.78 59.13 64.12 59.7 59.5 59.4 71.51 71.74 80.55 73.3 73.3 73
05/03/2020 06:16:20 58.57 58.89 64.12 59.7 59.5 59.4 72 72.19 80.55 73.3 73.3 73
05/03/2020 06:16:21 58.66 58.78 64.12 59.7 59.5 59.4 71.21 71.79 80.55 73.3 73.3 73
05/03/2020 06:16:22 58.48 58.68 64.12 59.7 59.5 59.4 70.73 71.48 80.55 73.3 73.3 73
05/03/2020 06:16:23 58.37 58.52 64.12 59.7 59.5 59.4 70.23 71.1 80.55 73.3 73.3 73
05/03/2020 06:16:24 58.6 58.61 64.12 59.7 59.5 59.4 70.02 70.75 80.55 73.3 73.3 73
05/03/2020 06:16:25 59.01 58.9 64.12 59.7 59.5 59.4 71.42 71.07 80.55 73.3 73.3 73
05/03/2020 06:16:26 58.59 58.84 64.12 59.7 59.5 59.4 70.53 71.18 80.55 73.3 73.3 73
05/03/2020 06:16:27 58.43 58.81 64.12 59.7 59.5 59.4 69.55 70.66 80.55 73.3 73.3 73
05/03/2020 06:16:28 58.79 58.76 64.12 59.7 59.5 59.4 69.69 70.32 80.55 73.3 73.3 73
05/03/2020 06:16:29 59.04 59 64.12 59.7 59.5 59.4 70.41 70.26 80.55 73.3 73.3 73
05/03/2020 06:16:30 58.79 58.96 63.45 59.7 59.5 59.4 70.56 70.57 80.55 73.3 73.3 73
05/03/2020 06:16:31 58.82 58.99 62.5 59.7 59.5 59.4 70.45 70.52 80.51 73.3 73.3 73
05/03/2020 06:16:32 58.73 58.96 62.5 59.7 59.5 59.4 69.94 70.46 80.51 73.3 73.3 73
05/03/2020 06:16:33 58.75 58.79 62.3 59.7 59.5 59.4 70.12 70.32 79.11 73.3 73.3 73
05/03/2020 06:16:34 58.71 58.87 62.3 59.7 59.5 59.4 70.31 70.35 76.59 73.3 73.3 73
05/03/2020 06:16:35 58.96 58.98 62.3 59.7 59.5 59.4 72.22 71.6 74.32 73.3 73.3 73
05/03/2020 06:16:36 58.96 58.96 62.3 59.7 59.5 59.4 71.07 71.46 72.84 73.3 73.3 73
05/03/2020 06:16:37 59.01 59.04 62.3 59.7 59.5 59.4 71.02 71.26 72.84 73.3 73.3 73
05/03/2020 06:16:38 59.06 59.13 62.3 59.6 59.5 59.4 70.92 71.24 72.84 73.3 73.3 73
05/03/2020 06:16:39 58.96 59.06 62.3 59.6 59.5 59.4 70.54 71.15 72.84 73.3 73.3 73
05/03/2020 06:16:40 58.68 59.04 62.3 59.6 59.5 59.4 70.91 70.9 72.84 73.3 73.3 73
05/03/2020 06:16:41 58.97 58.98 62.3 59.6 59.5 59.4 71.85 71.76 72.84 73.3 73.3 73
05/03/2020 06:16:42 59.02 59.02 62.3 59.6 59.5 59.4 71.75 71.73 72.84 73.3 73.3 73
05/03/2020 06:16:43 58.84 59.01 62.3 59.6 59.5 59.4 70.83 71.48 72.84 73.3 73.3 73
05/03/2020 06:16:44 58.95 58.97 62.3 59.6 59.5 59.4 71.25 71.31 72.84 73.3 73.3 73
05/03/2020 06:16:45 58.9 58.97 61.28 59.6 59.5 59.4 70.98 71.26 72.19 73.3 73.3 73
05/03/2020 06:16:46 58.74 58.95 60.07 59.6 59.5 59.4 71.18 71.27 72.19 73.3 73.3 73
05/03/2020 06:16:47 58.9 58.94 59.67 59.6 59.5 59.4 72.03 71.75 72.19 73.3 73.3 73
05/03/2020 06:16:48 59.39 59.26 59.26 59.6 59.5 59.4 72.57 72.37 72.37 73.3 73.3 73
05/03/2020 06:16:49 59.07 59.26 59.26 59.6 59.5 59.4 73.36 73.14 73.14 73.3 73.3 73
05/03/2020 06:16:50 59.01 59.11 59.26 59.6 59.5 59.4 72.9 73.38 73.38 73.3 73.3 73
05/03/2020 06:16:51 59.55 59.44 59.44 59.6 59.5 59.4 72.06 72.9 73.38 73.3 73.3 73
05/03/2020 06:16:52 58.96 59.38 59.44 59.6 59.5 59.4 71.91 72.31 73.38 73.3 73.3 73
05/03/2020 06:16:53 58.97 59.19 59.44 59.6 59.5 59.4 71.1 72.13 73.38 73.2 73.3 73
05/03/2020 06:16:54 59.78 59.51 59.51 59.6 59.5 59.4 71.25 71.52 73.38 73.2 73.3 73
05/03/2020 06:16:55 59.36 59.46 59.51 59.6 59.5 59.4 71.84 71.72 73.38 73.2 73.3 73
05/03/2020 06:16:56 59.09 59.46 59.51 59.6 59.5 59.4 72.54 72.29 73.38 73.2 73.3 73
05/03/2020 06:16:57 59.24 59.28 59.51 59.6 59.5 59.4 72.19 72.42 73.38 73.2 73.3 73
05/03/2020 06:16:58 59.15 59.33 59.51 59.6 59.5 59.4 72.06 72.45 73.38 73.2 73.3 73
05/03/2020 06:16:59 59.32 59.28 59.51 59.6 59.5 59.4 71.74 72.59 73.38 73.2 73.3 73
05/03/2020 06:17:00 59.54 59.46 59.51 59.6 59.5 59.4 72.8 72.66 73.38 73.2 73.3 73
05/03/2020 06:17:01 59.8 59.71 59.71 59.6 59.5 59.4 73.54 73.34 73.38 73.2 73.3 73
05/03/2020 06:17:02 59.68 59.74 59.74 59.6 59.5 59.4 72.03 73.14 73.38 73.2 73.3 73
05/03/2020 06:17:03 59.44 59.74 59.74 59.6 59.5 59.4 70.99 72.52 73.38 73.2 73.3 73
05/03/2020 06:17:04 59.35 59.56 59.74 59.6 59.5 59.4 72.11 71.99 73.38 73.2 73.3 73
05/03/2020 06:17:05 59.12 59.41 59.74 59.6 59.5 59.4 73.86 73.53 73.53 73.3 73.3 73
05/03/2020 06:17:06 59.58 59.49 59.74 59.6 59.5 59.4 72.9 73.24 73.53 73.3 73.3 73
05/03/2020 06:17:07 59.37 59.54 59.74 59.6 59.5 59.4 71.7 72.97 73.53 73.3 73.3 73
05/03/2020 06:17:08 59.17 59.42 59.74 59.6 59.5 59.4 70.76 72.18 73.53 73.3 73.3 73
05/03/2020 06:17:09 59.33 59.37 59.74 59.6 59.5 59.4 70.85 71.38 73.53 73.3 73.3 73
05/03/2020 06:17:10 59.75 59.63 59.74 59.6 59.5 59.4 71.28 71.36 73.53 73.3 73.3 73
05/03/2020 06:17:11 59.45 59.65 59.74 59.6 59.5 59.4 70.81 71.32 73.53 73.3 73.3 73
05/03/2020 06:17:12 59.84 59.75 59.75 59.6 59.5 59.4 70.9 71 73.53 73.3 73.3 73
05/03/2020 06:17:13 59.92 59.91 59.91 59.6 59.5 59.4 71.21 71.26 73.53 73.3 73.3 73
05/03/2020 06:17:14 59.67 59.97 59.97 59.7 59.5 59.4 70.31 71.12 73.53 73.3 73.3 73
05/03/2020 06:17:15 59.47 59.74 59.97 59.7 59.5 59.4 70.81 70.97 73.53 73.3 73.3 73
05/03/2020 06:17:16 59.26 59.6 59.97 59.7 59.5 59.4 69.9 70.75 73.53 73.3 73.3 73
05/03/2020 06:17:17 59.51 59.5 59.97 59.7 59.5 59.4 70.33 70.41 73.53 73.3 73.3 73
05/03/2020 06:17:18 59.24 59.51 59.97 59.7 59.5 59.4 70.39 70.53 73.53 73.3 73.3 73
05/03/2020 06:17:19 59.33 59.44 59.97 59.7 59.5 59.4 70 70.43 73.53 73.3 73.3 73
05/03/2020 06:17:20 59.65 59.53 59.97 59.7 59.5 59.4 70.54 70.46 73.53 73.3 73.3 73
05/03/2020 06:17:21 59.43 59.66 59.97 59.7 59.5 59.4 70.45 70.64 73.53 73.3 73.3 73
05/03/2020 06:17:22 59.24 59.45 59.97 59.7 59.5 59.4 70.31 70.68 73.53 73.3 73.3 73
05/03/2020 06:17:23 59.43 59.43 59.97 59.7 59.5 59.4 70.4 70.45 73.53 73.3 73.3 73
05/03/2020 06:17:24 59.59 59.62 59.97 59.7 59.5 59.4 70.16 70.5 73.53 73.3 73.3 73
05/03/2020 06:17:25 59.64 59.68 59.97 59.7 59.5 59.4 70.46 70.66 73.53 73.3 73.3 73
05/03/2020 06:17:26 59.57 59.67 59.97 59.7 59.5 59.4 70.62 70.56 73.53 73.2 73.3 73
05/03/2020 06:17:27 59.45 59.63 59.97 59.7 59.5 59.4 70.31 70.55 73.53 73.2 73.3 73
05/03/2020 06:17:28 59.55 59.6 59.97 59.7 59.5 59.4 69.93 70.46 73.53 73.2 73.3 73
05/03/2020 06:17:29 59.36 59.55 59.97 59.7 59.5 59.4 69.87 70.18 73.53 73.2 73.3 73
05/03/2020 06:17:30 59.34 59.57 59.97 59.7 59.5 59.4 72.87 72.12 73.53 73.2 73.3 73
05/03/2020 06:17:31 59.57 59.6 59.97 59.7 59.5 59.4 71.51 72.18 73.53 73.2 73.3 73
05/03/2020 06:17:32 60.07 59.9 59.97 59.7 59.5 59.4 72.13 72.36 73.53 73.2 73.3 73
05/03/2020 06:17:33 59.96 59.99 59.99 59.7 59.5 59.4 73.23 72.98 73.53 73.2 73.3 73
05/03/2020 06:17:34 60.1 60.08 60.08 59.7 59.5 59.4 74.42 74.09 74.09 73.2 73.3 73
05/03/2020 06:17:35 60.19 60.18 60.18 59.7 59.5 59.4 76.66 76 76 73.3 73.3 73
05/03/2020 06:17:36 60.99 60.69 60.69 59.7 59.5 59.4 76.45 77.3 77.3 73.3 73.3 73
05/03/2020 06:17:37 61.58 61.29 61.29 59.7 59.5 59.4 72.26 75.87 77.3 73.3 73.3 73
05/03/2020 06:17:38 61.46 61.43 61.43 59.7 59.5 59.4 79.15 78.54 78.54 73.3 73.3 73
05/03/2020 06:17:39 63.48 62.86 62.86 59.8 59.6 59.4 80.45 80.48 80.48 73.4 73.4 73
05/03/2020 06:17:40 62.04 62.84 62.86 59.8 59.6 59.4 75.29 79.29 80.48 73.4 73.4 73
05/03/2020 06:17:41 60.64 62.34 62.86 59.8 59.6 59.4 75.15 77.49 80.48 73.4 73.4 73
05/03/2020 06:17:42 60.37 61.35 62.86 59.8 59.6 59.4 73.28 75.92 80.48 73.4 73.4 73
05/03/2020 06:17:43 59.86 60.73 62.86 59.8 59.6 59.4 72.51 74.41 80.48 73.4 73.4 73
05/03/2020 06:17:44 60.11 60.26 62.86 59.8 59.6 59.4 73.09 73.69 80.48 73.4 73.4 73
05/03/2020 06:17:45 60.07 60.2 62.86 59.8 59.6 59.4 74.32 73.95 80.48 73.5 73.4 73
05/03/2020 06:17:46 60.21 60.33 62.86 59.8 59.6 59.4 73.69 74.29 80.48 73.5 73.4 73
05/03/2020 06:17:47 60.34 60.34 62.86 59.8 59.6 59.4 73.31 73.81 80.48 73.5 73.4 73
05/03/2020 06:17:48 60.27 60.39 62.86 59.8 59.6 59.4 74.04 74.07 80.48 73.5 73.3 73
05/03/2020 06:17:49 61.02 60.79 62.86 59.8 59.6 59.4 74.77 74.59 80.48 73.5 73.2 73
05/03/2020 06:17:50 61.07 60.99 62.86 59.8 59.6 59.4 73.61 74.66 80.48 73.5 73.2 73
05/03/2020 06:17:51 61.19 61.11 62.86 59.8 59.6 59.4 75.32 74.92 80.48 73.5 73.1 73
05/03/2020 06:17:52 60.41 61.17 62.86 59.8 59.6 59.4 73.99 74.94 80.48 73.5 73.1 73
05/03/2020 06:17:53 59.64 60.57 62.86 59.8 59.6 59.4 74.06 74.32 80.48 73.5 73.1 73
05/03/2020 06:17:54 58.79 59.98 62.86 59.8 59.6 59.4 73.94 74.3 80.48 73.5 73.1 73
05/03/2020 06:17:55 59.17 59.34 62.86 59.8 59.6 59.4 74.13 74.29 80.48 73.5 73.1 73
05/03/2020 06:17:56 59.29 59.33 62.86 59.8 59.6 59.4 76.12 75.69 80.48 73.6 73.1 73
05/03/2020 06:17:57 60.06 59.76 62.86 59.8 59.6 59.4 75.17 75.41 80.48 73.6 73.1 73
05/03/2020 06:17:58 59.46 59.77 62.86 59.8 59.6 59.4 75.71 75.82 80.48 73.6 73.1 73
05/03/2020 06:17:59 59.39 59.58 62.86 59.8 59.6 59.4 75.02 75.89 80.48 73.6 73.1 73
05/03/2020 06:18:00 59.6 59.6 62.86 59.8 59.6 59.4 75.48 75.79 80.48 73.6 73.1 73
05/03/2020 06:18:01 59.78 59.85 62.86 59.8 59.6 59.4 74.46 75.32 80.48 73.6 73.1 73
05/03/2020 06:18:02 59.82 59.87 62.86 59.8 59.6 59.4 74.16 74.84 80.48 73.6 73.1 73
05/03/2020 06:18:03 59.38 59.75 62.86 59.8 59.6 59.4 75.42 75.38 80.48 73.7 73.1 73
05/03/2020 06:18:04 59.59 59.67 62.86 59.8 59.6 59.4 73.81 75.19 80.48 73.7 73.1 73
05/03/2020 06:18:05 60.12 60.04 62.86 59.8 59.6 59.4 76.23 75.96 80.48 73.7 73.1 73
05/03/2020 06:18:06 59.15 59.99 62.86 59.8 59.6 59.4 74.7 75.74 80.48 73.7 73.1 73
05/03/2020 06:18:07 59.44 59.54 62.86 59.8 59.6 59.4 73.56 75.15 80.48 73.7 73.1 73
05/03/2020 06:18:08 59.64 59.64 62.86 59.8 59.6 59.4 74.67 74.73 80.48 73.7 73.1 73
05/03/2020 06:18:09 59.88 59.81 62.84 59.8 59.6 59.4 73.32 74.58 79.29 73.7 73.1 73
05/03/2020 06:18:10 59.69 59.91 62.34 59.8 59.6 59.4 74.45 74.32 77.49 73.7 73.1 73
05/03/2020 06:18:11 59.53 59.75 61.35 59.8 59.6 59.4 73.09 74.3 75.96 73.7 73.1 73
05/03/2020 06:18:12 59.39 59.65 61.17 59.8 59.6 59.4 71.94 73.44 75.96 73.7 73.1 73
05/03/2020 06:18:13 59.32 59.53 61.17 59.8 59.6 59.4 74.31 73.8 75.96 73.7 73.1 73
05/03/2020 06:18:14 59.29 59.38 61.17 59.8 59.6 59.4 72.91 73.59 75.96 73.8 73.1 73
05/03/2020 06:18:15 59.47 59.58 61.17 59.8 59.6 59.4 73.78 73.78 75.96 73.8 73.2 73.1
05/03/2020 06:18:16 59.29 59.43 61.17 59.8 59.6 59.4 72.03 73.63 75.96 73.8 73.2 73.1
05/03/2020 06:18:17 59.15 59.36 61.17 59.8 59.6 59.4 73.02 72.96 75.96 73.8 73.2 73.1
05/03/2020 06:18:18 59.23 59.31 61.17 59.8 59.6 59.4 73.47 73.49 75.96 73.8 73.2 73.1
05/03/2020 06:18:19 59.3 59.3 61.17 59.8 59.6 59.4 73.39 73.53 75.96 73.8 73.2 73.1
05/03/2020 06:18:20 59.69 59.57 61.17 59.8 59.6 59.4 75.07 74.66 75.96 73.8 73.2 73.1
05/03/2020 06:18:21 59.14 59.57 61.17 59.8 59.6 59.4 72.69 74.61 75.96 73.8 73.2 73.1
05/03/2020 06:18:22 59.66 59.59 60.57 59.8 59.6 59.4 74.7 74.67 75.96 73.8 73.2 73.1
05/03/2020 06:18:23 59.29 59.61 60.04 59.8 59.6 59.4 73.81 74.92 75.96 73.8 73.2 73.1
05/03/2020 06:18:24 58.91 59.35 60.04 59.9 59.5 59.4 71.96 73.59 75.96 73.8 73.2 73.1
05/03/2020 06:18:25 59.21 59.23 60.04 59.9 59.5 59.4 73.46 73.35 75.96 73.8 73.2 73.1
05/03/2020 06:18:26 59.35 59.35 60.04 59.9 59.5 59.4 74.31 74.33 75.96 73.8 73.2 73.1
05/03/2020 06:18:27 59.31 59.35 60.04 59.9 59.5 59.4 73.77 73.91 75.96 73.8 73.2 73.1
05/03/2020 06:18:28 59.08 59.33 60.04 59.9 59.5 59.4 75.12 74.92 75.96 73.8 73.2 73.1
05/03/2020 06:18:29 59.26 59.31 60.04 59.9 59.5 59.4 72.98 74.49 75.96 73.8 73.2 73.1
05/03/2020 06:18:30 58.95 59.2 60.04 59.9 59.5 59.4 72.07 73.73 75.96 73.8 73.2 73.1
05/03/2020 06:18:31 59.4 59.38 60.04 59.9 59.5 59.4 72.21 73 75.96 73.8 73.2 73.1
05/03/2020 06:18:32 59.24 59.36 60.04 59.9 59.5 59.4 72.06 72.35 75.96 73.8 73.2 73.1
05/03/2020 06:18:33 59.52 59.51 60.04 59.9 59.5 59.4 76.59 75.59 75.96 73.9 73.2 73.1
05/03/2020 06:18:34 59.24 59.56 60.04 59.9 59.5 59.4 72.53 75.62 75.96 73.9 73.2 73.1
05/03/2020 06:18:35 58.87 59.31 59.99 59.9 59.5 59.4 71.51 73.8 75.74 73.9 73.2 73.1
05/03/2020 06:18:36 58.66 59.05 59.91 59.9 59.5 59.4 70.73 72.46 75.62 73.9 73.2 73.1
05/03/2020 06:18:37 58.74 58.8 59.91 59.9 59.5 59.4 70.41 71.45 75.62 73.9 73.2 73.1
05/03/2020 06:18:38 59.12 59.03 59.91 59.9 59.5 59.4 70.84 71.21 75.62 73.9 73.2 73.1
05/03/2020 06:18:39 59.72 59.58 59.91 59.9 59.5 59.4 72.48 72.05 75.62 73.9 73.2 73.1
05/03/2020 06:18:40 65.32 64.45 64.45 59.9 59.6 59.4 73.73 73.45 75.62 73.9 73.2 73.1
05/03/2020 06:18:41 59.52 63.82 64.45 59.9 59.6 59.4 71.8 73.22 75.62 73.9 73.2 73.1
05/03/2020 06:18:42 58.96 61.65 64.45 59.9 59.6 59.4 72.29 72.49 75.62 73.8 73.2 73.1
05/03/2020 06:18:43 58.82 60.16 64.45 59.9 59.6 59.4 71.52 72.55 75.62 73.8 73.2 73.1
05/03/2020 06:18:44 58.92 59.38 64.45 59.9 59.6 59.4 71.16 71.78 75.62 73.7 73.2 73.1
05/03/2020 06:18:45 58.98 59.2 64.45 59.9 59.6 59.4 70.9 71.59 75.62 73.6 73.2 73.1
05/03/2020 06:18:46 58.84 59 64.45 59.8 59.6 59.4 72.29 72.09 75.62 73.4 73.2 73.1
05/03/2020 06:18:47 59.41 59.23 64.45 59.8 59.6 59.4 71.35 72.13 75.62 73.2 73.2 73.1
05/03/2020 06:18:48 59.44 59.42 64.45 59.8 59.6 59.4 72.53 72.27 75.62 73.1 73.2 73.1
05/03/2020 06:18:49 59.43 59.43 64.45 59.8 59.6 59.4 73.76 73.37 75.62 73 73.2 73.1
05/03/2020 06:18:50 59.45 59.5 64.45 59.8 59.6 59.4 72.83 73.4 75.62 73 73.2 73.1
05/03/2020 06:18:51 59.33 59.48 64.45 59.8 59.6 59.4 72.39 72.97 75.62 72.9 73.2 73.1
05/03/2020 06:18:52 59.22 59.39 64.45 59.8 59.6 59.4 71.73 72.65 75.62 72.8 73.2 73.1
05/03/2020 06:18:53 59.37 59.48 64.45 59.8 59.6 59.4 72.94 72.97 75.62 72.8 73.2 73.1
05/03/2020 06:18:54 60.18 59.93 64.45 59.8 59.6 59.4 74.4 73.88 75.62 72.8 73.2 73.1
05/03/2020 06:18:55 60.29 60.19 64.45 59.8 59.6 59.4 73.35 73.86 75.62 72.7 73.2 73.1
05/03/2020 06:18:56 59.92 60.18 64.45 59.8 59.6 59.4 73.35 73.69 75.62 72.7 73.2 73.1
05/03/2020 06:18:57 59.97 60.14 64.45 59.8 59.6 59.4 76.95 76.22 76.22 72.8 73.2 73.1
05/03/2020 06:18:58 60.01 60.04 64.45 59.8 59.6 59.4 76.83 76.97 76.97 72.8 73.2 73.1
05/03/2020 06:18:59 59.78 60.01 64.45 59.8 59.6 59.4 73.27 76.34 76.97 72.8 73.3 73.1
05/03/2020 06:19:00 59.68 59.84 64.45 59.8 59.6 59.4 72.41 74.67 76.97 72.8 73.3 73.1
05/03/2020 06:19:01 59.8 59.87 64.45 59.8 59.6 59.4 72.97 73.46 76.97 72.8 73.3 73.1
05/03/2020 06:19:02 59.62 59.84 64.45 59.8 59.6 59.4 73.32 73.46 76.97 72.8 73.3 73.1
05/03/2020 06:19:03 59.91 59.94 64.45 59.8 59.6 59.4 76.6 76.2 76.97 72.8 73.3 73.1
05/03/2020 06:19:04 60.13 60.14 64.45 59.8 59.6 59.4 77.8 77.26 77.26 72.8 73.3 73.1
05/03/2020 06:19:05 60.13 60.11 64.45 59.8 59.6 59.4 75.07 76.94 77.26 72.8 73.3 73.1
05/03/2020 06:19:06 59.94 60.12 64.45 59.8 59.6 59.4 74.53 75.81 77.26 72.8 73.3 73.1
05/03/2020 06:19:07 58.8 60 64.45 59.8 59.6 59.4 72.15 74.92 77.26 72.8 73.3 73.1
05/03/2020 06:19:08 58.82 59.25 64.45 59.8 59.6 59.4 73.67 73.68 77.26 72.8 73.3 73.1
05/03/2020 06:19:09 58.8 59.01 64.45 59.8 59.6 59.4 74.22 74.24 77.26 72.8 73.3 73.1
05/03/2020 06:19:10 58.97 58.99 63.82 59.8 59.6 59.4 75.47 75.25 77.26 72.9 73.3 73.1
05/03/2020 06:19:11 58.98 59 61.65 59.8 59.6 59.4 74.17 74.79 77.26 72.9 73.3 73.1
05/03/2020 06:19:12 59.45 59.45 60.19 59.8 59.6 59.4 74.91 74.85 77.26 72.9 73.3 73.1
05/03/2020 06:19:13 58.97 59.22 60.19 59.8 59.6 59.4 73.46 74.88 77.26 72.9 73.3 73.1
05/03/2020 06:19:14 58.9 59.07 60.19 59.8 59.6 59.4 73.03 73.96 77.26 72.9 73.3 73.1
05/03/2020 06:19:15 58.92 58.99 60.19 59.8 59.6 59.4 72.69 73.52 77.26 72.9 73.3 73.1
05/03/2020 06:19:16 58.92 58.98 60.19 59.8 59.6 59.4 72.89 73.03 77.26 72.8 73.3 73.1
05/03/2020 06:19:17 59.2 59.23 60.19 59.8 59.6 59.4 73.56 73.74 77.26 72.8 73.3 73.1
05/03/2020 06:19:18 59.08 59.09 60.19 59.8 59.6 59.4 72.16 73.17 77.26 72.8 73.3 73.1
05/03/2020 06:19:19 58.95 59.08 60.19 59.8 59.6 59.4 71.54 72.49 77.26 72.8 73.3 73.1
05/03/2020 06:19:20 58.69 59.04 60.19 59.7 59.6 59.4 71.49 72.13 77.26 72.8 73.3 73.1
05/03/2020 06:19:21 58.89 58.94 60.19 59.7 59.6 59.4 72.99 72.82 77.26 72.8 73.3 73.1
05/03/2020 06:19:22 58.77 58.9 60.19 59.7 59.6 59.4 72.24 72.83 77.26 72.8 73.3 73.1
05/03/2020 06:19:23 58.84 58.9 60.19 59.7 59.6 59.4 71.37 72.45 77.26 72.8 73.3 73.1
05/03/2020 06:19:24 58.86 58.94 60.19 59.7 59.6 59.4 71.05 71.92 77.26 72.8 73.3 73.1
05/03/2020 06:19:25 59.49 59.32 60.18 59.7 59.6 59.4 72.04 71.95 77.26 72.8 73.3 73.1
05/03/2020 06:19:26 59.86 59.69 60.14 59.7 59.6 59.4 74.26 73.85 77.26 72.8 73.3 73.1
05/03/2020 06:19:27 61.28 60.82 60.82 59.7 59.6 59.4 77.82 77.37 77.37 72.8 73.3 73.1
05/03/2020 06:19:28 60.72 61.05 61.05 59.7 59.6 59.4 77.84 78.28 78.28 72.9 73.3 73.1
05/03/2020 06:19:29 60.55 60.67 61.05 59.7 59.6 59.4 80.93 80.03 80.03 72.9 73.4 73.1
05/03/2020 06:19:30 59.89 60.65 61.05 59.7 59.6 59.4 83.07 82.63 82.63 73.1 73.4 73.1
05/03/2020 06:19:31 59.96 60.2 61.05 59.8 59.6 59.4 79.21 81.97 82.63 73.1 73.4 73.1
05/03/2020 06:19:32 61.01 60.81 61.05 59.8 59.6 59.4 83.12 82.7 82.7 73.3 73.5 73.1
05/03/2020 06:19:33 60.32 60.77 61.05 59.8 59.6 59.4 81.36 82.72 82.72 73.3 73.5 73.2
05/03/2020 06:19:34 60.97 60.98 61.05 59.8 59.6 59.4 80.03 81.92 82.72 73.4 73.5 73.2
05/03/2020 06:19:35 60.58 60.74 61.05 59.8 59.6 59.4 80.74 81.11 82.72 73.5 73.5 73.2
05/03/2020 06:19:36 60.28 60.69 61.05 59.8 59.6 59.4 79.34 80.83 82.72 73.5 73.6 73.2
05/03/2020 06:19:37 65.46 64.65 64.65 59.8 59.6 59.4 79.45 80.05 82.72 73.6 73.6 73.2
05/03/2020 06:19:38 58.93 64.17 64.65 59.8 59.6 59.4 76.18 79.65 82.72 73.6 73.6 73.2
05/03/2020 06:19:39 59.57 61.64 64.65 59.8 59.6 59.4 75.57 77.66 82.72 73.6 73.6 73.2
05/03/2020 06:19:40 59.28 60.53 64.65 59.8 59.6 59.4 73.7 76.48 82.72 73.6 73.6 73.2
05/03/2020 06:19:41 59.07 59.75 64.65 59.8 59.6 59.4 74.02 74.86 82.72 73.6 73.6 73.2
05/03/2020 06:19:42 59.34 59.4 64.65 59.8 59.6 59.4 74.07 74.81 82.72 73.6 73.6 73.2
05/03/2020 06:19:43 59.18 59.39 64.65 59.8 59.6 59.4 74.17 75.26 82.72 73.6 73.6 73.2
05/03/2020 06:19:44 59.07 59.25 64.65 59.8 59.6 59.4 73.05 73.68 82.72 73.6 73.6 73.2
05/03/2020 06:19:45 59.27 59.31 64.65 59.8 59.6 59.4 73.34 73.67 82.72 73.6 73.6 73.2
05/03/2020 06:19:46 60.13 60.07 64.65 59.8 59.6 59.4 73.38 74 82.72 73.6 73.6 73.2
05/03/2020 06:19:47 59.25 59.84 64.65 59.8 59.6 59.4 73.82 73.91 82.72 73.6 73.6 73.2
05/03/2020 06:19:48 59.41 59.53 64.65 59.8 59.6 59.4 73.45 73.72 82.72 73.7 73.6 73.2
05/03/2020 06:19:49 59.17 59.42 64.65 59.8 59.6 59.4 72.66 73.53 82.72 73.7 73.6 73.2
05/03/2020 06:19:50 59.26 59.34 64.65 59.8 59.6 59.4 72.74 73.19 82.72 73.7 73.6 73.2
05/03/2020 06:19:51 59.41 59.42 64.65 59.8 59.6 59.4 75.06 74.58 82.72 73.7 73.6 73.2
05/03/2020 06:19:52 59.58 59.56 64.65 59.8 59.6 59.4 72.99 74.57 82.72 73.7 73.6 73.2
05/03/2020 06:19:53 59.43 59.6 64.65 59.8 59.6 59.4 73.18 73.59 82.72 73.7 73.6 73.2
05/03/2020 06:19:54 59.68 59.63 64.65 59.8 59.6 59.4 73.12 73.52 82.72 73.7 73.6 73.2
05/03/2020 06:19:55 59.41 59.68 64.65 59.8 59.6 59.4 71.64 73.28 82.72 73.7 73.6 73.2
05/03/2020 06:19:56 59.25 59.47 64.65 59.8 59.6 59.4 72.71 72.75 82.72 73.7 73.6 73.2
05/03/2020 06:19:57 59.3 59.38 64.65 59.8 59.6 59.4 71.71 72.53 82.72 73.7 73.6 73.2
05/03/2020 06:19:58 59.37 59.42 64.65 59.8 59.6 59.4 72.21 72.22 82.72 73.7 73.6 73.2
05/03/2020 06:19:59 59.7 59.63 64.65 59.8 59.6 59.4 72.09 72.45 82.72 73.7 73.6 73.2
05/03/2020 06:20:00 59.55 59.68 64.65 59.8 59.6 59.4 72.17 72.29 82.72 73.7 73.6 73.2
05/03/2020 06:20:01 59.42 59.63 64.65 59.8 59.6 59.4 71.64 72.18 82.72 73.7 73.6 73.2
05/03/2020 06:20:02 59.5 59.58 64.65 59.8 59.6 59.4 71.7 72.17 82.72 73.7 73.6 73.2
05/03/2020 06:20:03 59.62 59.61 64.65 59.8 59.6 59.4 71.62 71.87 81.92 73.7 73.6 73.2
05/03/2020 06:20:04 59.27 59.56 64.65 59.8 59.7 59.4 72.84 72.54 81.11 73.7 73.6 73.2
05/03/2020 06:20:05 59.29 59.44 64.65 59.8 59.7 59.4 73.03 72.89 80.83 73.7 73.6 73.2
05/03/2020 06:20:06 59.57 59.55 64.65 59.8 59.7 59.4 73.55 73.38 80.05 73.8 73.6 73.2
05/03/2020 06:20:07 60.21 59.99 64.17 59.8 59.7 59.4 74.32 74.17 79.65 73.8 73.6 73.2
05/03/2020 06:20:08 59.91 60.05 61.64 59.8 59.7 59.4 73.3 73.95 77.66 73.8 73.6 73.2
05/03/2020 06:20:09 59.4 59.95 60.53 59.8 59.6 59.4 72.88 73.51 76.48 73.8 73.6 73.2
05/03/2020 06:20:10 59.8 59.76 60.07 59.8 59.7 59.4 72.1 73.12 75.26 73.8 73.6 73.2
05/03/2020 06:20:11 60.1 60 60.07 59.8 59.7 59.4 74.05 73.6 75.26 73.8 73.6 73.2
05/03/2020 06:20:12 60.14 60.13 60.13 59.8 59.7 59.4 73.79 73.9 75.26 73.8 73.6 73.2
05/03/2020 06:20:13 60.15 60.17 60.17 59.8 59.7 59.4 73.97 74 74.58 73.8 73.6 73.2
05/03/2020 06:20:14 60.08 60.22 60.22 59.8 59.7 59.4 73.86 74.24 74.58 73.8 73.6 73.2
05/03/2020 06:20:15 59.62 60.1 60.22 59.8 59.7 59.4 72.89 73.77 74.58 73.8 73.6 73.2
05/03/2020 06:20:16 59.94 59.97 60.22 59.8 59.7 59.4 72.16 73.33 74.58 73.8 73.6 73.2
05/03/2020 06:20:17 59.89 59.97 60.22 59.8 59.7 59.4 72.63 72.8 74.58 73.8 73.7 73.2
05/03/2020 06:20:18 59.87 60.01 60.22 59.8 59.7 59.4 72.96 73.19 74.58 73.8 73.7 73.2
05/03/2020 06:20:19 59.75 59.93 60.22 59.8 59.7 59.4 71.83 72.8 74.58 73.8 73.7 73.2
05/03/2020 06:20:20 59.88 59.9 60.22 59.8 59.7 59.4 71.1 72.19 74.58 73.8 73.7 73.2
05/03/2020 06:20:21 59.43 59.86 60.22 59.8 59.7 59.4 70.96 71.59 74.57 73.8 73.7 73.2
05/03/2020 06:20:22 59.67 59.69 60.22 59.9 59.7 59.4 71.99 71.84 74.24 73.8 73.7 73.2
05/03/2020 06:20:23 59.53 59.66 60.22 59.9 59.7 59.4 70.95 71.63 74.24 73.8 73.7 73.2
05/03/2020 06:20:24 59.57 59.67 60.22 59.9 59.7 59.4 71.75 71.68 74.24 73.8 73.7 73.2
05/03/2020 06:20:25 59.74 59.84 60.22 59.9 59.7 59.4 72.11 72.01 74.24 73.8 73.7 73.2
05/03/2020 06:20:26 62.01 61.88 61.88 59.9 59.7 59.4 72.56 72.43 74.24 73.9 73.7 73.2
05/03/2020 06:20:27 59.98 61.94 61.94 59.9 59.7 59.4 71.11 72.43 74.24 73.9 73.7 73.2
05/03/2020 06:20:28 59.33 60.72 61.94 59.9 59.7 59.4 71.61 71.82 74.24 73.9 73.7 73.2
05/03/2020 06:20:29 59.37 59.87 61.94 59.7 59.7 59.4 72.74 72.49 74.24 73.9 73.7 73.2
05/03/2020 06:20:30 60.1 60.01 61.94 59.7 59.7 59.4 80.89 79.57 79.57 73.9 73.7 73.2
05/03/2020 06:20:31 61.34 60.98 61.94 59.7 59.7 59.4 84.32 83.79 83.79 74.1 73.7 73.2
05/03/2020 06:20:32 61.7 61.5 61.94 59.8 59.7 59.4 85.22 84.94 84.94 74.3 73.8 73.2
05/03/2020 06:20:33 61.11 61.43 61.94 59.8 59.7 59.4 83.92 84.8 84.94 74.4 73.8 73.3
05/03/2020 06:20:34 61.95 62.05 62.05 59.8 59.7 59.4 85.39 85.41 85.41 74.6 73.9 73.3
05/03/2020 06:20:35 60.83 61.64 62.05 59.8 59.7 59.4 80.37 85.08 85.41 74.6 73.9 73.3
05/03/2020 06:20:36 60.39 61.1 62.05 59.8 59.7 59.4 83.1 83.12 85.41 74.7 74 73.3
05/03/2020 06:20:37 61.17 61.06 62.05 59.8 59.7 59.4 81.39 83.09 85.41 74.8 74 73.3
05/03/2020 06:20:38 60.45 60.97 62.05 59.8 59.7 59.4 78.78 82.03 85.41 74.8 74 73.3
05/03/2020 06:20:39 60.34 60.67 62.05 59.8 59.7 59.4 77.51 80.23 85.41 74.8 74 73.3
05/03/2020 06:20:40 59.95 60.52 62.05 59.8 59.7 59.4 74.71 78.8 85.41 74.8 74 73.3
05/03/2020 06:20:41 59.53 60.12 62.05 59.8 59.7 59.4 74.71 76.64 85.41 74.8 74 73.3
05/03/2020 06:20:42 59.56 59.8 62.05 59.8 59.7 59.4 76.41 76.33 85.41 74.9 74 73.3
05/03/2020 06:20:43 59.79 59.8 62.05 59.8 59.7 59.4 74.31 76.03 85.41 74.9 74 73.3
05/03/2020 06:20:44 59.85 59.91 62.05 59.8 59.7 59.4 75.63 75.61 85.41 74.9 73.9 73.3
05/03/2020 06:20:45 60.04 60.02 62.05 59.8 59.7 59.4 76.66 76.35 85.41 74.9 73.9 73.3
05/03/2020 06:20:46 59.56 59.95 62.05 59.8 59.7 59.4 75.43 76.21 85.41 74.9 73.9 73.3
05/03/2020 06:20:47 59.38 59.76 62.05 59.8 59.7 59.4 74.49 75.67 85.41 74.9 73.8 73.3
05/03/2020 06:20:48 59.25 59.6 62.05 59.8 59.6 59.4 73.55 74.98 85.41 74.9 73.7 73.3
05/03/2020 06:20:49 59.53 59.48 62.05 59.8 59.6 59.4 74.22 74.46 85.41 74.9 73.7 73.3
05/03/2020 06:20:50 59.66 59.71 62.05 59.8 59.6 59.4 74.93 74.87 85.41 74.9 73.6 73.3
05/03/2020 06:20:51 59.1 59.57 62.05 59.8 59.6 59.4 72.2 74.7 85.41 74.9 73.6 73.3
05/03/2020 06:20:52 58.28 59.24 62.05 59.8 59.6 59.4 73.27 73.42 85.41 74.9 73.6 73.3
05/03/2020 06:20:53 59.37 59.15 62.05 59.8 59.6 59.4 75.21 74.73 85.41 74.9 73.6 73.3
05/03/2020 06:20:54 58.69 59.19 62.05 59.8 59.6 59.4 74.64 74.99 85.41 74.9 73.6 73.3
05/03/2020 06:20:55 59.62 59.43 62.05 59.8 59.6 59.4 75.61 75.35 85.41 74.9 73.6 73.3
05/03/2020 06:20:56 59.45 59.62 62.05 59.8 59.6 59.4 75.48 75.67 85.41 74.9 73.6 73.3
05/03/2020 06:20:57 59.19 59.41 62.05 59.8 59.6 59.4 75.95 75.85 85.41 74.9 73.6 73.3
05/03/2020 06:20:58 59.84 59.68 62.05 59.8 59.6 59.4 78.98 78.12 85.41 74.9 73.6 73.3
05/03/2020 06:20:59 59.93 59.98 62.05 59.8 59.6 59.4 78.71 78.7 85.41 75 73.6 73.3
05/03/2020 06:21:00 59.77 59.89 62.05 59.7 59.6 59.4 77.77 78.75 85.41 75 73.6 73.3
05/03/2020 06:21:01 60.61 60.47 62.05 59.7 59.6 59.4 78.91 78.86 85.41 74.9 73.6 73.3
05/03/2020 06:21:02 60.55 60.6 62.05 59.7 59.6 59.4 79.32 79.27 85.41 74.9 73.6 73.3
05/03/2020 06:21:03 61.57 61.25 62.05 59.7 59.6 59.4 80.71 80.19 85.41 75 73.6 73.4
05/03/2020 06:21:04 62.65 62.09 62.09 59.7 59.6 59.4 82.47 81.71 85.08 75 73.7 73.4
05/03/2020 06:21:05 62.75 62.68 62.68 59.7 59.6 59.4 81.59 81.86 83.12 75.1 73.7 73.4
05/03/2020 06:21:06 63.38 63.23 63.23 59.8 59.6 59.4 82.06 82.26 83.09 75.2 73.7 73.4
05/03/2020 06:21:07 63.61 63.61 63.61 59.8 59.6 59.4 81.81 82.26 82.26 75.2 73.7 73.4
05/03/2020 06:21:08 63.08 63.35 63.61 59.8 59.6 59.4 80.07 81.76 82.26 75.3 73.7 73.4
05/03/2020 06:21:09 60.65 63.25 63.61 59.8 59.6 59.4 77.65 80.95 82.26 75.3 73.7 73.4
05/03/2020 06:21:10 59.71 61.69 63.61 59.8 59.6 59.4 75.99 78.9 82.26 75.3 73.8 73.4
05/03/2020 06:21:11 59.96 60.59 63.61 59.8 59.6 59.4 76.61 77.84 82.26 75.3 73.8 73.4
05/03/2020 06:21:12 59.34 60.23 63.61 59.8 59.6 59.4 74.28 76.77 82.26 75.3 73.8 73.4
05/03/2020 06:21:13 59.45 59.73 63.61 59.8 59.6 59.4 73.02 75.18 82.26 75.3 73.8 73.4
05/03/2020 06:21:14 58.74 59.51 63.61 59.8 59.6 59.4 72.98 74.08 82.26 75.3 73.8 73.4
05/03/2020 06:21:15 59.25 59.24 63.61 59.8 59.6 59.4 72.81 73.59 82.26 75.3 73.8 73.4
05/03/2020 06:21:16 59.21 59.29 63.61 59.8 59.6 59.4 72.02 72.91 82.26 75.3 73.8 73.4
05/03/2020 06:21:17 58.95 59.25 63.61 59.8 59.6 59.4 72.33 72.59 82.26 75.3 73.8 73.4
05/03/2020 06:21:18 58.82 59.09 63.61 59.8 59.6 59.4 71.13 72.53 82.26 75.3 73.7 73.4
05/03/2020 06:21:19 58.73 58.9 63.61 59.8 59.6 59.4 71.3 71.81 82.26 75.3 73.7 73.4
05/03/2020 06:21:20 58.65 58.84 63.61 59.8 59.6 59.4 71.44 71.66 82.26 75.3 73.7 73.4
05/03/2020 06:21:21 58.52 58.73 63.61 59.8 59.6 59.4 71.74 71.88 82.26 75.3 73.7 73.4
05/03/2020 06:21:22 58.61 58.75 63.61 59.8 59.6 59.4 71.59 71.85 82.26 75.3 73.7 73.4
05/03/2020 06:21:23 58.5 58.62 63.61 59.8 59.6 59.4 71.48 71.65 82.26 75.3 73.7 73.4
05/03/2020 06:21:24 58.42 58.58 63.61 59.8 59.6 59.4 71.93 71.87 82.26 75.3 73.7 73.4
05/03/2020 06:21:25 58.45 58.66 63.61 59.8 59.6 59.4 71.69 72.23 82.26 75.3 73.7 73.4
05/03/2020 06:21:26 58.41 58.5 63.61 59.8 59.6 59.4 70.59 71.7 82.26 75.3 73.7 73.4
05/03/2020 06:21:27 58.38 58.49 63.61 59.8 59.6 59.4 71.15 71.35 82.26 75.3 73.7 73.4
05/03/2020 06:21:28 58.47 58.48 63.61 59.8 59.6 59.4 70.91 71.16 82.26 75.3 73.7 73.4
05/03/2020 06:21:29 58.31 58.5 63.61 59.8 59.6 59.4 71.01 71.33 82.26 75.3 73.7 73.4
05/03/2020 06:21:30 58.62 58.55 63.61 59.8 59.6 59.4 71.57 71.44 82.26 75.3 73.7 73.4
05/03/2020 06:21:31 58.35 58.53 63.61 59.8 59.6 59.4 71.45 71.57 82.26 75.3 73.7 73.4
05/03/2020 06:21:32 58.51 58.53 63.61 59.8 59.6 59.4 71.31 71.63 82.26 75.3 73.7 73.4
05/03/2020 06:21:33 58.62 58.68 63.61 59.8 59.6 59.4 72.13 71.99 82.26 75.3 73.7 73.4
05/03/2020 06:21:34 58.49 58.68 63.61 59.8 59.6 59.4 71.98 72.14 82.26 75.3 73.7 73.4
05/03/2020 06:21:35 58.58 58.62 63.61 59.8 59.6 59.4 71.48 71.91 82.26 75.3 73.7 73.4
05/03/2020 06:21:36 58.42 58.57 63.61 59.8 59.6 59.4 71.16 71.87 82.26 75.3 73.7 73.4
05/03/2020 06:21:37 58.25 58.48 63.35 59.8 59.6 59.4 71.05 71.39 81.76 75.3 73.7 73.4
05/03/2020 06:21:38 58.71 58.59 63.25 59.8 59.6 59.4 71.47 71.46 80.95 75.3 73.7 73.4
05/03/2020 06:21:39 58.69 58.74 61.69 59.8 59.6 59.4 71 71.36 78.9 75.3 73.7 73.4
05/03/2020 06:21:40 59.09 59.01 60.59 59.8 59.6 59.4 71.79 71.64 77.84 75.3 73.7 73.4
05/03/2020 06:21:41 59.52 59.35 60.23 59.8 59.6 59.4 70.27 71.61 76.77 75.3 73.7 73.4
05/03/2020 06:21:42 60.07 59.88 59.88 59.8 59.6 59.4 71.32 71.26 75.18 75.3 73.7 73.4
05/03/2020 06:21:43 60.09 60.1 60.1 59.8 59.6 59.4 71.64 71.74 74.08 75.3 73.7 73.4
05/03/2020 06:21:44 59.31 59.98 60.1 59.8 59.6 59.4 71.35 71.56 73.59 75.3 73.7 73.4
05/03/2020 06:21:45 59.31 59.53 60.1 59.8 59.6 59.4 71.87 71.94 72.91 75.3 73.7 73.4
05/03/2020 06:21:46 59.23 59.46 60.1 59.8 59.6 59.4 72.51 72.32 72.59 75.3 73.7 73.4
05/03/2020 06:21:47 59.55 59.51 60.1 59.8 59.6 59.4 72.33 72.42 72.53 75.3 73.7 73.4
05/03/2020 06:21:48 59.54 59.59 60.1 59.8 59.6 59.4 73.17 73.05 73.05 75.3 73.7 73.4
05/03/2020 06:21:49 60.49 60.18 60.18 59.8 59.6 59.4 75.84 75.08 75.08 75.3 73.7 73.4
05/03/2020 06:21:50 61 60.8 60.8 59.8 59.6 59.4 74.84 75.03 75.08 75.3 73.7 73.4
05/03/2020 06:21:51 61.27 61.25 61.25 59.8 59.6 59.4 75.05 75.28 75.28 75.3 73.7 73.4
05/03/2020 06:21:52 59.8 61 61.25 59.8 59.6 59.4 73.24 75.12 75.28 75.3 73.7 73.4
05/03/2020 06:21:53 59.74 60.27 61.25 59.8 59.6 59.4 72.25 73.9 75.28 75.4 73.7 73.4
05/03/2020 06:21:54 59.94 59.97 61.25 59.8 59.6 59.4 70.71 72.96 75.28 75.4 73.7 73.4
05/03/2020 06:21:55 59.83 59.95 61.25 59.8 59.6 59.4 71.03 71.7 75.28 75.3 73.7 73.4
05/03/2020 06:21:56 59.76 59.92 61.25 59.8 59.6 59.4 70.87 71.43 75.28 75.3 73.7 73.4
05/03/2020 06:21:57 59.74 59.81 61.25 59.8 59.6 59.4 72.09 72 75.28 75.3 73.7 73.4
05/03/2020 06:21:58 59.5 59.88 61.25 59.8 59.6 59.4 70.78 71.69 75.28 75.3 73.7 73.4
05/03/2020 06:21:59 58.99 59.63 61.25 59.8 59.6 59.4 70.72 71.08 75.28 75.3 73.7 73.4
05/03/2020 06:22:00 58.99 59.37 61.25 59.8 59.6 59.4 71.07 71.24 75.28 75.3 73.7 73.4
05/03/2020 06:22:01 59.09 59.13 61.25 59.8 59.6 59.4 70.07 70.97 75.28 75.3 73.7 73.4
05/03/2020 06:22:02 58.79 59.08 61.25 59.8 59.6 59.4 69.35 70.48 75.28 75.3 73.7 73.4
05/03/2020 06:22:03 59.15 59.1 61.25 59.8 59.6 59.4 69.82 69.96 75.28 75.3 73.7 73.4
05/03/2020 06:22:04 59.48 59.41 61.25 59.8 59.6 59.4 71.54 71.12 75.28 75.3 73.7 73.4
05/03/2020 06:22:05 59.17 59.44 61.25 59.8 59.6 59.4 72.9 72.35 75.28 75.3 73.7 73.4
05/03/2020 06:22:06 59.39 59.37 61.25 59.8 59.6 59.4 74.61 74.18 75.28 75.3 73.7 73.4
05/03/2020 06:22:07 58.8 59.35 61.25 59.8 59.6 59.4 74.71 74.8 75.28 75.3 73.7 73.4
05/03/2020 06:22:08 58.71 59.04 61.25 59.8 59.6 59.4 74.88 75.02 75.28 75.3 73.7 73.4
05/03/2020 06:22:09 59.35 59.2 61.25 59.8 59.6 59.4 76.09 75.73 75.73 75.4 73.8 73.4
05/03/2020 06:22:10 59.43 59.36 61.25 59.8 59.6 59.4 77.46 76.96 76.96 75.4 73.8 73.4
05/03/2020 06:22:11 59.66 59.58 61.25 59.8 59.6 59.4 79.42 78.74 78.74 75.4 73.8 73.4
05/03/2020 06:22:12 59.58 59.66 61.25 59.8 59.6 59.4 77.37 78.58 78.74 75.4 73.8 73.4
05/03/2020 06:22:13 59.93 59.91 61.25 59.8 59.6 59.4 80.03 79.88 79.88 75.5 73.8 73.4
05/03/2020 06:22:14 60.06 60.05 61.25 59.8 59.6 59.4 80.59 80.54 80.54 75.5 73.8 73.4
05/03/2020 06:22:15 59.89 59.96 61.25 59.8 59.6 59.4 78.58 80.21 80.54 75.5 73.8 73.4
05/03/2020 06:22:16 59.9 60.17 61.25 59.8 59.6 59.4 79.62 79.86 80.54 75.6 73.9 73.4
05/03/2020 06:22:17 59.11 59.85 61.25 59.8 59.6 59.4 74.26 79.42 80.54 75.6 73.9 73.4
05/03/2020 06:22:18 59.41 59.43 61.25 59.8 59.6 59.4 75.79 76.95 80.54 75.6 73.9 73.4
05/03/2020 06:22:19 59.4 59.49 61.25 59.8 59.6 59.4 74.36 76.2 80.54 75.6 73.9 73.5
05/03/2020 06:22:20 59.27 59.43 61.25 59.8 59.6 59.4 74.97 75.79 80.54 75.6 73.9 73.5
05/03/2020 06:22:21 59.48 59.52 61 59.8 59.6 59.4 74.5 74.84 80.54 75.6 73.9 73.5
05/03/2020 06:22:22 59.41 59.52 60.27 59.8 59.6 59.4 73.41 74.91 80.54 75.6 73.9 73.5
05/03/2020 06:22:23 59.93 59.83 60.17 59.8 59.6 59.4 74.66 74.77 80.54 75.6 73.9 73.5
05/03/2020 06:22:24 59.25 59.82 60.17 59.8 59.6 59.4 74.1 74.38 80.54 75.6 73.9 73.5
05/03/2020 06:22:25 59.47 59.52 60.17 59.8 59.6 59.4 74.26 75.12 80.54 75.6 73.9 73.5
05/03/2020 06:22:26 59.25 59.54 60.17 59.8 59.6 59.4 71.3 73.98 80.54 75.6 73.9 73.5
05/03/2020 06:22:27 59.46 59.52 60.17 59.8 59.6 59.4 73.14 73.03 80.54 75.6 73.9 73.5
05/03/2020 06:22:28 59.18 59.5 60.17 59.8 59.6 59.4 72.73 73.27 80.54 75.6 73.9 73.5
05/03/2020 06:22:29 59.28 59.37 60.17 59.8 59.6 59.4 74.13 73.88 80.54 75.6 73.9 73.5
05/03/2020 06:22:30 58.88 59.34 60.17 59.8 59.6 59.4 71.78 73.67 80.54 75.6 73.9 73.5
05/03/2020 06:22:31 59.22 59.22 60.17 59.8 59.6 59.4 71.54 72.92 80.54 75.6 73.9 73.5
05/03/2020 06:22:32 59.04 59.25 60.17 59.8 59.6 59.4 72.86 72.55 80.54 75.6 73.9 73.5
05/03/2020 06:22:33 59.1 59.1 60.17 59.8 59.6 59.4 72.56 72.8 80.54 75.6 73.9 73.5
05/03/2020 06:22:34 59.17 59.18 60.17 59.8 59.6 59.4 71.33 72.57 80.54 75.6 73.9 73.5
05/03/2020 06:22:35 59.31 59.26 60.17 59.8 59.6 59.4 71.34 71.94 80.54 75.6 73.9 73.5
05/03/2020 06:22:36 59.41 59.44 60.17 59.8 59.6 59.4 71.54 71.71 80.54 75.6 73.9 73.5
05/03/2020 06:22:37 59.99 59.85 60.17 59.8 59.6 59.4 73.33 72.82 80.54 75.6 73.9 73.5
05/03/2020 06:22:38 60.79 60.55 60.55 59.8 59.6 59.4 73.45 73.36 80.54 75.6 73.9 73.5
05/03/2020 06:22:39 59.44 60.42 60.55 59.8 59.6 59.4 71.86 73.3 80.54 75.5 73.9 73.5
05/03/2020 06:22:40 59.16 59.86 60.55 59.8 59.6 59.4 70.53 72.34 80.54 75.5 73.9 73.5
05/03/2020 06:22:41 59.06 59.44 60.55 59.8 59.6 59.4 71.54 71.51 80.54 75.5 73.9 73.5
05/03/2020 06:22:42 58.82 59.15 60.55 59.7 59.6 59.4 74.74 73.77 80.54 75.5 73.9 73.5
05/03/2020 06:22:43 59.28 59.24 60.55 59.7 59.6 59.4 73.4 73.83 80.54 75.5 73.9 73.5
05/03/2020 06:22:44 59.39 59.33 60.55 59.7 59.6 59.4 72.67 73.5 80.21 75.5 73.9 73.5
05/03/2020 06:22:45 59.61 59.53 60.55 59.7 59.6 59.4 73.42 73.41 79.86 75.5 73.9 73.5
05/03/2020 06:22:46 64.47 63.61 63.61 59.8 59.7 59.5 75.81 75.45 79.42 75.5 73.9 73.5
05/03/2020 06:22:47 59.36 63.49 63.61 59.8 59.7 59.5 71.97 75.3 76.95 75.5 73.9 73.5
05/03/2020 06:22:48 59 61.33 63.61 59.8 59.7 59.5 72.39 73.5 76.2 75.5 73.9 73.5
05/03/2020 06:22:49 59.55 60.03 63.61 59.8 59.7 59.5 72.64 73.16 75.79 75.5 73.9 73.5
05/03/2020 06:22:50 59.57 59.75 63.61 59.8 59.7 59.5 72.51 72.76 75.45 75.5 73.9 73.5
05/03/2020 06:22:51 60.3 60.15 63.61 59.7 59.7 59.5 72.24 72.67 75.45 75.5 73.9 73.5
05/03/2020 06:22:52 60.79 60.6 63.61 59.7 59.7 59.5 73.52 73.32 75.45 75.5 73.9 73.5
05/03/2020 06:22:53 61.07 60.96 63.61 59.8 59.7 59.5 75.44 74.89 75.45 75.5 73.9 73.5
05/03/2020 06:22:54 60.23 60.83 63.61 59.8 59.7 59.5 74.46 74.76 75.45 75.5 73.9 73.5
05/03/2020 06:22:55 60.02 60.55 63.61 59.8 59.7 59.5 73.42 74.69 75.45 75.5 73.9 73.5
05/03/2020 06:22:56 60.21 60.31 63.61 59.8 59.7 59.5 77.06 76.24 76.24 75.5 73.9 73.5
05/03/2020 06:22:57 59.79 60.17 63.61 59.8 59.7 59.5 72.78 75.97 76.24 75.5 73.9 73.5
05/03/2020 06:22:58 59.88 59.97 63.61 59.8 59.7 59.5 73.09 74.28 76.24 75.5 73.9 73.5
05/03/2020 06:22:59 59.89 60.03 63.61 59.8 59.7 59.5 75.01 74.64 76.24 75.5 73.9 73.5
05/03/2020 06:23:00 59.36 59.88 63.61 59.8 59.7 59.5 74.01 74.73 76.24 75.5 73.9 73.5
05/03/2020 06:23:01 59.54 59.6 63.61 59.8 59.7 59.5 72.91 74.14 76.24 75.5 73.9 73.5
05/03/2020 06:23:02 59.99 59.86 63.61 59.8 59.7 59.5 73.64 73.89 76.24 75.5 73.9 73.5
05/03/2020 06:23:03 60.37 60.21 63.61 59.8 59.7 59.5 77.25 76.43 76.43 75.5 73.9 73.5
05/03/2020 06:23:04 59.6 60.11 63.61 59.8 59.7 59.5 75.22 76.28 76.43 75.5 73.9 73.5
05/03/2020 06:23:05 59.33 59.81 63.61 59.8 59.7 59.5 72.39 75.39 76.43 75.5 73.9 73.5
05/03/2020 06:23:06 59.99 59.87 63.61 59.8 59.7 59.5 73.12 73.81 76.43 75.5 73.9 73.5
05/03/2020 06:23:07 60.55 60.36 63.61 59.8 59.7 59.5 75.79 75.25 76.43 75.5 73.9 73.5
05/03/2020 06:23:08 60.27 60.38 63.61 59.8 59.7 59.5 73.85 75.22 76.43 75.5 73.9 73.5
05/03/2020 06:23:09 60.51 60.47 63.61 59.8 59.7 59.5 73.97 74.31 76.43 75.5 73.9 73.5
05/03/2020 06:23:10 62.92 62.23 63.61 59.8 59.7 59.5 79.24 78.07 78.07 75.5 73.9 73.5
05/03/2020 06:23:11 64.19 63.62 63.62 59.8 59.7 59.5 76.57 78.21 78.21 75.5 73.9 73.5
05/03/2020 06:23:12 65.42 64.97 64.97 59.9 59.7 59.5 76.02 77.02 78.21 75.6 73.9 73.5
05/03/2020 06:23:13 63.81 65.42 65.42 59.9 59.7 59.5 76.18 76.74 78.21 75.6 73.9 73.5
05/03/2020 06:23:14 61.15 64.03 65.42 59.9 59.7 59.5 73.08 76.05 78.21 75.6 74 73.5
05/03/2020 06:23:15 60.23 62.41 65.42 59.9 59.7 59.5 71.96 74.49 78.21 75.6 74 73.5
05/03/2020 06:23:16 59.76 61.15 65.42 59.9 59.7 59.5 70.98 73.08 78.21 75.6 74 73.5
05/03/2020 06:23:17 59.77 60.32 65.42 59.9 59.7 59.5 71.02 71.84 78.21 75.5 74 73.5
05/03/2020 06:23:18 59.68 60.08 65.42 59.9 59.7 59.5 70.33 71.33 78.21 75.5 74 73.5
05/03/2020 06:23:19 59.51 59.82 65.42 59.9 59.7 59.5 69.84 70.68 78.21 75.5 74 73.5
05/03/2020 06:23:20 60.38 60.21 65.42 59.9 59.7 59.5 73.14 72.45 78.21 75.5 74 73.5
05/03/2020 06:23:21 59.84 60.07 65.42 59.9 59.7 59.5 70.65 72.14 78.21 75.5 74 73.5
05/03/2020 06:23:22 59.95 60.05 65.42 59.9 59.7 59.5 71.2 71.42 78.21 75.5 74 73.5
05/03/2020 06:23:23 59.94 60.04 65.42 59.9 59.7 59.5 71.42 71.52 78.21 75.5 74 73.5
05/03/2020 06:23:24 59.56 59.93 65.42 59.9 59.7 59.5 70.33 71.28 78.21 75.5 74 73.5
05/03/2020 06:23:25 59.4 59.78 65.42 59.9 59.7 59.5 69.95 70.76 78.21 75.5 74 73.5
05/03/2020 06:23:26 59.7 59.71 65.42 59.9 59.7 59.5 71.07 70.84 78.21 75.5 74 73.5
05/03/2020 06:23:27 59.29 59.66 65.42 59.9 59.7 59.5 70.84 71.01 78.21 75.5 74 73.5
05/03/2020 06:23:28 59.48 59.53 65.42 59.9 59.7 59.5 71.23 71.19 78.21 75.5 74 73.5
05/03/2020 06:23:29 59.73 59.69 65.42 59.9 59.7 59.5 70.42 71.34 78.21 75.5 74 73.5
05/03/2020 06:23:30 59.62 59.67 65.42 59.9 59.7 59.5 70 70.67 78.21 75.5 74 73.5
05/03/2020 06:23:31 59.89 59.82 65.42 59.9 59.7 59.5 71.75 71.29 78.21 75.5 74 73.5
05/03/2020 06:23:32 59.89 59.89 65.42 59.9 59.7 59.5 70.75 71.43 78.21 75.5 74 73.5
05/03/2020 06:23:33 60.09 60.03 65.42 59.9 59.7 59.5 70.93 71.05 78.21 75.5 74 73.5
05/03/2020 06:23:34 59.68 60.07 65.42 59.9 59.7 59.5 70.74 70.96 78.21 75.5 74 73.5
05/03/2020 06:23:35 59.41 59.79 65.42 59.9 59.7 59.5 71.16 71.23 78.21 75.5 74 73.5
05/03/2020 06:23:36 59.3 59.54 65.42 59.9 59.7 59.5 69.98 71.03 78.21 75.5 74 73.5
05/03/2020 06:23:37 59.1 59.39 65.42 59.9 59.7 59.5 71.38 71.15 78.21 75.5 74 73.5
05/03/2020 06:23:38 59.72 59.6 65.42 59.9 59.7 59.5 71.43 71.46 78.21 75.5 73.9 73.5
05/03/2020 06:23:39 59.87 59.77 65.42 59.9 59.7 59.5 72.38 72.27 78.21 75.5 73.9 73.5
05/03/2020 06:23:40 59.99 59.95 65.42 59.9 59.7 59.5 74.18 73.7 78.21 75.5 73.9 73.5
05/03/2020 06:23:41 60 60.02 65.42 59.9 59.7 59.5 73.97 73.9 77.02 75.5 74 73.5
05/03/2020 06:23:42 59.46 59.97 65.42 59.9 59.7 59.5 74.19 74.48 76.74 75.5 74 73.5
05/03/2020 06:23:43 59.44 59.65 64.03 59.9 59.7 59.5 72.79 73.86 76.05 75.5 74 73.5
05/03/2020 06:23:44 59.48 59.74 62.41 59.9 59.7 59.5 72.44 73.42 74.49 75.5 74 73.5
05/03/2020 06:23:45 58.85 59.47 61.15 59.9 59.7 59.5 72.57 72.83 74.48 75.5 74 73.5
05/03/2020 06:23:46 59.02 59.23 60.32 59.9 59.7 59.5 72.56 72.76 74.48 75.5 74 73.5
05/03/2020 06:23:47 58.6 59.02 60.21 59.9 59.7 59.5 71.41 72.7 74.48 75.5 74 73.5
05/03/2020 06:23:48 58.55 58.76 60.21 59.9 59.7 59.5 72.93 72.64 74.48 75.5 74 73.5
05/03/2020 06:23:49 58.36 58.64 60.21 59.9 59.7 59.5 71.99 72.63 74.48 75.5 74 73.5
05/03/2020 06:23:50 58.21 58.54 60.07 59.9 59.7 59.5 71.21 72.28 74.48 75.5 74 73.5
05/03/2020 06:23:51 58.13 58.35 60.07 59.9 59.7 59.5 71.48 71.63 74.48 75.5 74 73.5
05/03/2020 06:23:52 58.43 58.38 60.07 59.9 59.7 59.5 72.06 71.97 74.48 75.5 74 73.5
05/03/2020 06:23:53 58.55 58.53 60.07 59.9 59.7 59.5 72.99 72.72 74.48 75.5 74 73.5
05/03/2020 06:23:54 58.22 58.54 60.07 59.9 59.7 59.5 72.87 73.13 74.48 75.5 74 73.5
05/03/2020 06:23:55 58.39 58.44 60.07 59.9 59.7 59.5 71.85 72.72 74.48 75.5 74 73.5
05/03/2020 06:23:56 58.3 58.38 60.07 59.9 59.7 59.5 73.24 73.01 74.48 75.5 74 73.5
05/03/2020 06:23:57 58.7 58.58 60.07 59.9 59.7 59.5 71.63 73.09 74.48 75.5 74 73.5
05/03/2020 06:23:58 59.29 59.08 60.07 59.9 59.7 59.5 72.56 72.72 74.48 75.4 74 73.5
05/03/2020 06:23:59 59.03 59.12 60.07 59.9 59.7 59.5 71.21 72.26 74.48 75.4 74 73.5
05/03/2020 06:24:00 59.27 59.36 60.07 59.9 59.7 59.5 71.8 71.96 74.48 75.4 74 73.5
05/03/2020 06:24:01 58.84 59.25 60.07 59.9 59.7 59.5 72.15 72.05 74.48 75.4 74 73.5
05/03/2020 06:24:02 58.79 58.95 60.07 59.8 59.7 59.5 74.7 73.83 74.48 75.4 74 73.5
05/03/2020 06:24:03 58.85 58.96 60.07 59.8 59.7 59.5 72.27 74.05 74.48 75.4 74 73.5
05/03/2020 06:24:04 59.05 59.03 60.02 59.8 59.7 59.5 73.49 73.9 74.48 75.4 74 73.5
05/03/2020 06:24:05 59.53 59.37 60.02 59.8 59.7 59.5 71.69 72.94 74.48 75.4 74 73.5
05/03/2020 06:24:06 59.99 59.82 60.02 59.8 59.7 59.5 71.86 72.31 74.48 75.4 74 73.5
05/03/2020 06:24:07 60.13 60.1 60.1 59.8 59.7 59.5 72.66 72.59 74.48 75.4 74 73.5
05/03/2020 06:24:08 59.58 59.92 60.1 59.8 59.7 59.5 71.5 72.32 74.48 75.4 74 73.5
05/03/2020 06:24:09 59.4 59.71 60.1 59.8 59.7 59.5 70.96 71.93 74.48 75.4 74 73.5
05/03/2020 06:24:10 58.8 59.53 60.1 59.8 59.7 59.5 69.97 71.27 74.48 75.4 74 73.5
05/03/2020 06:24:11 58.9 59.17 60.1 59.8 59.7 59.5 71.75 71.49 74.48 75.4 74 73.5
05/03/2020 06:24:12 59.23 59.16 60.1 59.8 59.7 59.5 70.26 71.16 74.05 75.4 74 73.5
05/03/2020 06:24:13 59.94 59.77 60.1 59.8 59.7 59.5 70.63 70.76 74.05 75.4 74 73.5
05/03/2020 06:24:14 60.37 60.16 60.16 59.9 59.7 59.5 71.5 71.38 74.05 75.4 74 73.5
05/03/2020 06:24:15 60.46 60.39 60.39 59.9 59.7 59.5 71.02 71.23 74.05 75.4 74 73.5
05/03/2020 06:24:16 60.25 60.43 60.43 59.9 59.7 59.5 71.81 71.67 74.05 75.4 74 73.5
05/03/2020 06:24:17 59.91 60.27 60.43 59.9 59.7 59.5 72.68 72.35 74.05 75.4 74 73.5
05/03/2020 06:24:18 59.21 60.05 60.43 59.9 59.7 59.5 71.54 72.34 74.05 75.4 74 73.5
05/03/2020 06:24:19 59 59.48 60.43 59.9 59.7 59.5 71.74 72.39 74.05 75.4 74 73.5
05/03/2020 06:24:20 58.55 59.14 60.43 59.9 59.7 59.5 69.76 71.69 74.05 75.4 74 73.5
05/03/2020 06:24:21 58.63 58.82 60.43 59.9 59.7 59.5 73.01 72.35 74.05 75.4 74 73.5
05/03/2020 06:24:22 58.54 58.74 60.43 59.9 59.7 59.5 72.42 72.59 74.05 75.4 74 73.5
05/03/2020 06:24:23 58.51 58.66 60.43 59.9 59.7 59.5 72.05 72.48 74.05 75.4 74 73.5
05/03/2020 06:24:24 58.66 58.62 60.43 59.9 59.7 59.5 72.03 72.4 74.05 75.4 74 73.5
05/03/2020 06:24:25 58.59 58.72 60.43 59.9 59.7 59.5 71.67 72.17 74.05 75.4 74 73.5
05/03/2020 06:24:26 58.28 58.65 60.43 59.9 59.7 59.5 72.02 72.21 74.05 75.4 74 73.5
05/03/2020 06:24:27 58.48 58.51 60.43 59.8 59.7 59.5 71.69 72.22 74.05 75.3 74 73.5
05/03/2020 06:24:28 59.08 58.9 60.43 59.8 59.7 59.5 71.53 71.8 74.05 75.3 74 73.5
05/03/2020 06:24:29 59.71 59.54 60.43 59.8 59.7 59.5 72.41 72.35 74.05 75.3 74 73.5
05/03/2020 06:24:30 59.22 59.48 60.43 59.8 59.7 59.5 71.06 72.11 74.05 75.2 74 73.5
05/03/2020 06:24:31 59 59.27 60.43 59.8 59.7 59.5 70.69 71.48 74.05 75.2 74 73.5
05/03/2020 06:24:32 58.83 59.06 60.43 59.8 59.7 59.5 70.73 71.15 74.05 75.1 74 73.5
05/03/2020 06:24:33 58.83 59.07 60.43 59.8 59.7 59.5 71.06 71.19 73.9 75 74 73.5
05/03/2020 06:24:34 58.78 58.88 60.43 59.8 59.7 59.5 71.22 71.26 72.94 75 74 73.5
05/03/2020 06:24:35 59.14 59.15 60.43 59.8 59.7 59.5 72.22 72.19 72.59 74.9 74 73.5
05/03/2020 06:24:36 58.98 59.13 60.43 59.8 59.7 59.5 71.1 71.72 72.59 74.9 74 73.5
05/03/2020 06:24:37 58.85 59 60.43 59.8 59.7 59.5 70.76 71.31 72.59 74.9 74 73.5
05/03/2020 06:24:38 58.63 58.91 60.43 59.8 59.7 59.5 69.59 70.99 72.59 74.8 74 73.5
05/03/2020 06:24:39 58.69 58.81 60.43 59.8 59.7 59.5 69.47 70.23 72.59 74.8 74 73.5
05/03/2020 06:24:40 58.79 58.79 60.43 59.8 59.7 59.5 69.99 69.96 72.59 74.8 74 73.5
05/03/2020 06:24:41 59.28 59.18 60.43 59.8 59.7 59.5 69.95 70.09 72.59 74.8 74 73.5
05/03/2020 06:24:42 59.3 59.27 60.43 59.8 59.7 59.5 70.66 70.48 72.59 74.8 74 73.5
05/03/2020 06:24:43 59.44 59.41 60.43 59.8 59.7 59.5 70.56 70.61 72.59 74.8 74 73.5
05/03/2020 06:24:44 58.65 59.36 60.43 59.8 59.7 59.5 70.38 70.72 72.59 74.8 74 73.5
05/03/2020 06:24:45 59.02 59.08 60.43 59.8 59.7 59.5 70.7 70.7 72.59 74.8 74 73.5
05/03/2020 06:24:46 59.09 59.09 60.27 59.8 59.7 59.5 70.26 70.71 72.59 74.8 74 73.5
05/03/2020 06:24:47 59.09 59.18 60.05 59.8 59.7 59.5 70.72 70.76 72.59 74.8 74 73.5
05/03/2020 06:24:48 59.53 59.36 59.54 59.8 59.7 59.5 71.91 71.75 72.59 74.8 74 73.5
05/03/2020 06:24:49 59.17 59.38 59.54 59.8 59.7 59.5 71.8 71.96 72.59 74.8 74 73.5
05/03/2020 06:24:50 59.28 59.31 59.54 59.8 59.7 59.5 70.86 71.57 72.59 74.8 74 73.5
05/03/2020 06:24:51 58.96 59.29 59.54 59.8 59.7 59.5 70.62 71.22 72.59 74.8 74 73.5
05/03/2020 06:24:52 59.27 59.29 59.54 59.8 59.7 59.5 70.41 70.99 72.48 74.8 74 73.5
05/03/2020 06:24:53 59.49 59.45 59.54 59.8 59.7 59.5 71.4 71.23 72.4 74.8 74 73.5
05/03/2020 06:24:54 59.23 59.42 59.54 59.7 59.7 59.5 71.49 71.5 72.35 74.8 74 73.5
05/03/2020 06:24:55 59.07 59.27 59.54 59.7 59.7 59.5 73.1 72.77 72.77 74.8 74 73.5
05/03/2020 06:24:56 59.08 59.35 59.54 59.7 59.7 59.5 71.67 72.98 72.98 74.8 74 73.5
05/03/2020 06:24:57 59.16 59.19 59.54 59.7 59.7 59.5 71.3 72.1 72.98 74.8 74 73.5
05/03/2020 06:24:58 59.55 59.44 59.54 59.7 59.7 59.5 71.64 71.81 72.98 74.8 73.9 73.5
05/03/2020 06:24:59 59.27 59.36 59.48 59.7 59.7 59.5 71.03 71.77 72.98 74.7 73.9 73.5
05/03/2020 06:25:00 59.59 59.54 59.54 59.7 59.7 59.5 71.08 71.25 72.98 74.7 73.9 73.5
05/03/2020 06:25:01 59.29 59.65 59.65 59.7 59.7 59.5 70.96 71.3 72.98 74.7 73.9 73.5
05/03/2020 06:25:02 58.42 59.35 59.65 59.7 59.7 59.5 70.12 71.08 72.98 74.7 73.9 73.5
05/03/2020 06:25:03 58.07 58.75 59.65 59.7 59.7 59.5 70.44 70.62 72.98 74.7 73.9 73.5
05/03/2020 06:25:04 58.39 58.42 59.65 59.7 59.7 59.5 69.68 70.57 72.98 74.7 73.9 73.5
05/03/2020 06:25:05 58.32 58.48 59.65 59.7 59.7 59.5 69.93 70.06 72.98 74.7 73.9 73.5
05/03/2020 06:25:06 58.11 58.4 59.65 59.7 59.7 59.5 69.72 70.13 72.98 74.7 73.9 73.5
05/03/2020 06:25:07 58.65 58.55 59.65 59.7 59.7 59.5 70.71 70.47 72.98 74.7 73.9 73.5
05/03/2020 06:25:08 58.63 58.67 59.65 59.7 59.7 59.5 69.84 70.4 72.98 74.7 73.9 73.5
05/03/2020 06:25:09 58.72 58.75 59.65 59.7 59.7 59.5 70.38 70.54 72.98 74.7 73.9 73.5
05/03/2020 06:25:10 58.31 58.69 59.65 59.7 59.7 59.5 72.14 71.63 72.98 74.7 73.9 73.5
05/03/2020 06:25:11 58.72 58.67 59.65 59.7 59.7 59.5 70.84 71.73 72.98 74.7 73.9 73.5
05/03/2020 06:25:12 58.5 58.7 59.65 59.7 59.7 59.5 71.1 71.25 72.98 74.7 73.9 73.5
05/03/2020 06:25:13 58.54 58.68 59.65 59.7 59.7 59.5 70.3 71.22 72.98 74.7 73.9 73.5
05/03/2020 06:25:14 58.23 58.53 59.65 59.7 59.7 59.5 69.4 70.63 72.98 74.7 73.9 73.5
05/03/2020 06:25:15 58.53 58.52 59.65 59.7 59.7 59.5 70.06 70.21 72.98 74.7 73.9 73.5
05/03/2020 06:25:16 58.63 58.62 59.65 59.7 59.7 59.5 70.76 70.65 72.98 74.7 73.9 73.5
05/03/2020 06:25:17 58.07 58.58 59.65 59.7 59.7 59.5 70.72 70.82 72.98 74.7 73.9 73.5
05/03/2020 06:25:18 58.38 58.39 59.65 59.7 59.7 59.5 70.59 70.7 72.98 74.7 73.9 73.5
05/03/2020 06:25:19 58.61 58.56 59.65 59.7 59.7 59.5 70.1 70.55 72.98 74.7 73.9 73.5
05/03/2020 06:25:20 58.67 58.73 59.65 59.7 59.7 59.5 69.42 70.42 72.98 74.7 73.9 73.5
05/03/2020 06:25:21 58.9 58.84 59.65 59.7 59.7 59.5 69.65 69.98 72.98 74.7 73.9 73.5
05/03/2020 06:25:22 58.74 58.87 59.65 59.7 59.7 59.5 69.58 69.71 72.98 74.7 73.9 73.5
05/03/2020 06:25:23 59.06 59 59.65 59.7 59.7 59.5 69.97 69.95 72.98 74.7 73.9 73.5
05/03/2020 06:25:24 59.34 59.25 59.65 59.7 59.7 59.5 71.4 71.06 72.98 74.7 73.9 73.5
05/03/2020 06:25:25 59.69 59.58 59.65 59.7 59.7 59.5 71.32 71.29 72.98 74.7 73.9 73.5
05/03/2020 06:25:26 59.62 59.65 59.65 59.7 59.7 59.5 71.44 71.75 72.1 74.7 73.9 73.5
05/03/2020 06:25:27 59.85 59.82 59.82 59.7 59.7 59.5 71.84 71.69 71.81 74.7 73.9 73.5
05/03/2020 06:25:28 60.7 60.4 60.4 59.7 59.7 59.5 75.4 74.64 74.64 74.7 73.9 73.5
05/03/2020 06:25:29 60.38 60.43 60.43 59.7 59.7 59.5 73.8 74.65 74.65 74.7 73.9 73.5
05/03/2020 06:25:30 59.95 60.46 60.46 59.7 59.7 59.5 72.98 74.25 74.65 74.6 73.9 73.5
05/03/2020 06:25:31 60.66 60.59 60.59 59.7 59.7 59.5 73.95 73.92 74.65 74.5 73.9 73.5
05/03/2020 06:25:32 59.83 60.42 60.59 59.7 59.7 59.5 75.95 75.6 75.6 74.3 73.9 73.5
05/03/2020 06:25:33 60.2 60.2 60.59 59.6 59.7 59.5 75.76 75.88 75.88 74.2 73.9 73.5
05/03/2020 06:25:34 61.15 60.83 60.83 59.6 59.7 59.5 77.57 77.12 77.12 74.1 73.9 73.5
05/03/2020 06:25:35 61.15 61.08 61.08 59.6 59.7 59.5 79.33 78.76 78.76 74.1 73.9 73.5
05/03/2020 06:25:36 61.26 61.24 61.24 59.6 59.7 59.5 83.72 82.64 82.64 74.1 74 73.6
05/03/2020 06:25:37 60.97 61.23 61.24 59.6 59.7 59.5 80.69 82.69 82.69 74.1 74 73.6
05/03/2020 06:25:38 61.99 61.8 61.8 59.7 59.7 59.5 83.26 83.15 83.15 74.1 74 73.6
05/03/2020 06:25:39 63.2 62.83 62.83 59.7 59.7 59.5 84.32 84.04 84.04 74.3 74.1 73.6
05/03/2020 06:25:40 63.93 63.52 63.52 59.7 59.7 59.5 83.64 84.42 84.42 74.4 74.1 73.6
05/03/2020 06:25:41 63.96 63.96 63.96 59.7 59.7 59.5 81.77 83.63 84.42 74.4 74.2 73.6
05/03/2020 06:25:42 62.47 63.66 63.96 59.7 59.7 59.5 78.59 82.46 84.42 74.4 74.2 73.6
05/03/2020 06:25:43 61.37 62.85 63.96 59.7 59.7 59.5 75.51 80.29 84.42 74.4 74.2 73.6
05/03/2020 06:25:44 60.71 61.94 63.96 59.7 59.7 59.5 74.43 77.87 84.42 74.4 74.2 73.6
05/03/2020 06:25:45 60.71 61.17 63.96 59.7 59.7 59.5 72.97 76.03 84.42 74.4 74.2 73.6
05/03/2020 06:25:46 60.81 60.92 63.96 59.7 59.7 59.5 73.38 74.33 84.42 74.4 74.2 73.6
05/03/2020 06:25:47 60.78 60.87 63.96 59.8 59.7 59.5 74.18 74.39 84.42 74.4 74.2 73.6
05/03/2020 06:25:48 60.62 60.82 63.96 59.8 59.7 59.5 74.68 74.64 84.42 74.4 74.2 73.6
05/03/2020 06:25:49 60.37 60.67 63.96 59.8 59.7 59.5 71.71 74.32 84.42 74.4 74.2 73.6
05/03/2020 06:25:50 60.49 60.58 63.96 59.8 59.7 59.5 71.8 72.93 84.42 74.4 74.2 73.6
05/03/2020 06:25:51 60.6 60.64 63.96 59.8 59.7 59.5 72 72.27 84.42 74.4 74.2 73.6
05/03/2020 06:25:52 60.65 60.64 63.96 59.8 59.7 59.5 72.05 72.19 84.42 74.4 74.2 73.6
05/03/2020 06:25:53 60.38 60.71 63.96 59.8 59.7 59.5 72.6 72.56 84.42 74.4 74.2 73.6
05/03/2020 06:25:54 60.41 60.52 63.96 59.8 59.7 59.5 73.09 72.95 84.42 74.4 74.2 73.6
05/03/2020 06:25:55 60.63 60.58 63.96 59.8 59.7 59.5 72.93 72.99 84.42 74.4 74.2 73.6
05/03/2020 06:25:56 60.49 60.7 63.96 59.8 59.7 59.5 72.62 73.12 84.42 74.4 74.2 73.6
05/03/2020 06:25:57 60.56 60.63 63.96 59.8 59.7 59.5 72.7 72.85 84.42 74.4 74.2 73.6
05/03/2020 06:25:58 60.35 60.53 63.96 59.8 59.7 59.5 72.27 72.83 84.42 74.3 74.2 73.6
05/03/2020 06:25:59 60.05 60.49 63.96 59.8 59.7 59.5 71.86 72.64 84.42 74.3 74.2 73.6
05/03/2020 06:26:00 60.01 60.24 63.96 59.8 59.7 59.5 71.08 72.03 84.42 74.3 74.2 73.6
05/03/2020 06:26:01 60.21 60.22 63.96 59.8 59.7 59.5 71.42 71.47 84.42 74.2 74.2 73.6
05/03/2020 06:26:02 60.34 60.34 63.96 59.8 59.7 59.5 71.45 71.55 84.42 74.2 74.2 73.6
05/03/2020 06:26:03 60.22 60.37 63.96 59.8 59.7 59.5 71.53 71.67 84.42 74.1 74.2 73.6
05/03/2020 06:26:04 60.18 60.26 63.96 59.8 59.7 59.5 71.63 71.67 84.42 74 74.2 73.6
05/03/2020 06:26:05 60.19 60.32 63.96 59.8 59.7 59.5 71.69 71.86 84.42 74 74.2 73.6
05/03/2020 06:26:06 60.42 60.41 63.96 59.8 59.7 59.5 71.45 71.84 84.42 73.9 74.2 73.6
05/03/2020 06:26:07 60.6 60.51 63.96 59.7 59.7 59.5 71.26 71.74 84.42 73.8 74.2 73.6
05/03/2020 06:26:08 60.27 60.49 63.96 59.7 59.7 59.5 71.01 71.31 84.42 73.8 74.2 73.6
05/03/2020 06:26:09 60.4 60.45 63.96 59.7 59.7 59.5 71.83 71.64 84.42 73.7 74.2 73.6
05/03/2020 06:26:10 60.58 60.56 63.96 59.7 59.8 59.5 72.35 72.16 83.63 73.7 74.2 73.6
05/03/2020 06:26:11 60.74 60.73 63.66 59.7 59.8 59.5 71.75 72.18 82.46 73.7 74.2 73.6
05/03/2020 06:26:12 60.59 60.7 62.85 59.7 59.8 59.5 72.48 72.35 80.29 73.7 74.2 73.6
05/03/2020 06:26:13 61.9 61.56 61.94 59.7 59.8 59.5 72.68 72.68 77.87 73.7 74.2 73.6
05/03/2020 06:26:14 61.2 61.66 61.66 59.7 59.8 59.5 72.1 72.62 76.03 73.7 74.2 73.6
05/03/2020 06:26:15 62.5 62.33 62.33 59.8 59.8 59.5 72.11 72.28 74.64 73.7 74.2 73.6
05/03/2020 06:26:16 64.67 63.94 63.94 59.8 59.8 59.5 76.24 75.27 75.27 73.7 74.2 73.6
05/03/2020 06:26:17 65.62 65.02 65.02 59.8 59.8 59.5 77.19 76.94 76.94 73.7 74.2 73.6
05/03/2020 06:26:18 63.18 65.03 65.03 59.9 59.8 59.5 75.7 76.53 76.94 73.7 74.2 73.6
05/03/2020 06:26:19 61.71 63.78 65.03 59.9 59.8 59.5 76.96 76.94 76.94 73.8 74.2 73.6
05/03/2020 06:26:20 61.32 62.64 65.03 59.9 59.8 59.5 75.23 76.61 76.94 73.8 74.2 73.6
05/03/2020 06:26:21 61.25 61.89 65.03 59.9 59.8 59.5 74.23 75.93 76.94 73.8 74.2 73.6
05/03/2020 06:26:22 61.16 61.48 65.03 59.9 59.8 59.5 72.86 74.68 76.94 73.8 74.2 73.6
05/03/2020 06:26:23 60.22 61.25 65.03 59.9 59.8 59.5 71.64 73.7 76.94 73.8 74.2 73.6
05/03/2020 06:26:24 60.39 60.61 65.03 59.9 59.8 59.5 71.72 72.45 76.94 73.8 74.2 73.6
05/03/2020 06:26:25 60.49 60.57 65.03 59.9 59.8 59.5 71.82 72.11 76.94 73.8 74.2 73.6
05/03/2020 06:26:26 60.05 60.51 65.03 59.9 59.8 59.5 71.1 72.03 76.94 73.8 74.2 73.6
05/03/2020 06:26:27 60.41 60.61 65.03 59.9 59.8 59.5 71.35 71.54 76.94 73.8 74.2 73.6
05/03/2020 06:26:28 59.86 60.21 65.03 59.9 59.8 59.5 74.71 74.02 76.94 73.8 74.2 73.6
05/03/2020 06:26:29 60.63 60.39 65.03 59.9 59.8 59.5 74.77 74.72 76.94 73.8 74.2 73.6
05/03/2020 06:26:30 61.92 61.47 65.03 59.9 59.8 59.5 81.4 79.87 79.87 73.9 74.2 73.6
05/03/2020 06:26:31 61.09 61.49 65.03 60 59.8 59.5 80.42 80.5 80.5 73.9 74.3 73.6
05/03/2020 06:26:32 60.78 61.3 65.03 60 59.8 59.5 82.6 81.99 81.99 74 74.3 73.7
05/03/2020 06:26:33 60.97 61.13 65.03 60 59.8 59.5 84.44 83.61 83.61 74.2 74.3 73.7
05/03/2020 06:26:34 61.47 61.3 65.03 60 59.8 59.5 84.58 84.38 84.38 74.3 74.4 73.7
05/03/2020 06:26:35 61.28 61.38 65.03 60 59.8 59.5 83.8 84.11 84.38 74.4 74.4 73.7
05/03/2020 06:26:36 60.73 61.37 65.03 60 59.8 59.5 81.86 84.25 84.38 74.5 74.5 73.7
05/03/2020 06:26:37 59.99 60.93 65.03 60 59.8 59.5 81.55 82.79 84.38 74.6 74.5 73.7
05/03/2020 06:26:38 60.09 60.39 65.03 60 59.8 59.5 81.78 82.25 84.38 74.7 74.5 73.7
05/03/2020 06:26:39 59.58 60.24 65.03 60 59.8 59.5 80.18 81.81 84.38 74.7 74.5 73.7
05/03/2020 06:26:40 59.25 59.76 65.03 60 59.8 59.5 78.44 80.63 84.38 74.7 74.5 73.7
05/03/2020 06:26:41 59.08 59.39 65.03 60 59.8 59.5 76.13 79.35 84.38 74.7 74.5 73.7
05/03/2020 06:26:42 59.02 59.23 65.03 60 59.8 59.5 74.82 77.6 84.38 74.7 74.5 73.7
05/03/2020 06:26:43 59.4 59.38 65.03 60 59.8 59.5 74.35 76.08 84.38 74.8 74.5 73.7
05/03/2020 06:26:44 58.99 59.39 65.03 60 59.8 59.5 73.81 75.12 84.38 74.8 74.5 73.7
05/03/2020 06:26:45 59.08 59.15 65.03 60 59.8 59.5 73.29 74.3 84.38 74.8 74.5 73.7
05/03/2020 06:26:46 61.63 61.06 65.03 60 59.8 59.5 74.06 74.19 84.38 74.8 74.5 73.7
05/03/2020 06:26:47 59.01 60.83 65.03 60 59.8 59.5 72.89 74.26 84.38 74.8 74.5 73.7
05/03/2020 06:26:48 59.01 59.79 63.78 60 59.8 59.5 73.97 73.8 84.38 74.8 74.5 73.7
05/03/2020 06:26:49 58.91 59.33 62.64 60 59.8 59.5 73.54 73.96 84.38 74.8 74.5 73.7
05/03/2020 06:26:50 58.86 59.09 61.89 60 59.8 59.5 73.81 73.88 84.38 74.8 74.5 73.7
05/03/2020 06:26:51 59.22 59.22 61.49 60 59.8 59.5 73.52 74.3 84.38 74.8 74.5 73.7
05/03/2020 06:26:52 58.69 59.11 61.49 60 59.8 59.5 72.45 73.44 84.38 74.7 74.5 73.7
05/03/2020 06:26:53 58.96 58.94 61.49 60 59.8 59.5 72.28 72.8 84.38 74.7 74.5 73.7
05/03/2020 06:26:54 58.75 58.98 61.49 60 59.8 59.5 70.96 72.55 84.38 74.7 74.5 73.7
05/03/2020 06:26:55 58.98 58.97 61.49 60 59.8 59.5 72.28 72.19 84.38 74.8 74.5 73.7
05/03/2020 06:26:56 59.39 59.3 61.49 60 59.8 59.5 71.72 72.25 84.38 74.8 74.5 73.7
05/03/2020 06:26:57 59.35 59.37 61.49 60 59.8 59.5 71.86 72.04 84.38 74.8 74.5 73.7
05/03/2020 06:26:58 59.71 59.62 61.49 60 59.8 59.5 72.62 72.64 84.38 74.8 74.5 73.7
05/03/2020 06:26:59 59.87 59.81 61.49 60 59.8 59.5 74.01 73.67 84.38 74.8 74.5 73.7
05/03/2020 06:27:00 59.35 59.79 61.49 60 59.8 59.5 71.49 73.35 84.38 74.8 74.5 73.7
05/03/2020 06:27:01 59.2 59.48 61.38 60 59.8 59.5 71.97 72.31 84.38 74.8 74.5 73.7
05/03/2020 06:27:02 59.61 59.54 61.38 60 59.8 59.5 72.37 72.45 84.38 74.8 74.5 73.7
05/03/2020 06:27:03 60.33 60.1 61.38 60 59.8 59.5 72.85 72.85 84.38 74.8 74.5 73.7
05/03/2020 06:27:04 60.44 60.47 61.38 60 59.8 59.5 73.29 73.27 84.25 74.8 74.5 73.7
05/03/2020 06:27:05 60.43 60.39 61.37 60 59.8 59.5 73.21 73.3 84.25 74.8 74.5 73.7
05/03/2020 06:27:06 59.88 60.4 61.06 60 59.8 59.5 74.4 74.34 82.79 74.8 74.5 73.7
05/03/2020 06:27:07 59.25 60.04 61.06 60 59.8 59.5 73.03 74.16 82.25 74.8 74.5 73.7
05/03/2020 06:27:08 59.42 59.56 61.06 60 59.8 59.5 72.13 73.51 81.81 74.8 74.5 73.7
05/03/2020 06:27:09 59.03 59.49 61.06 60 59.8 59.5 74.24 73.81 80.63 74.8 74.5 73.7
05/03/2020 06:27:10 59.25 59.25 61.06 60 59.8 59.5 72.71 73.64 79.35 74.7 74.6 73.7
05/03/2020 06:27:11 58.89 59.25 61.06 60 59.8 59.5 72.03 73.21 77.6 74.7 74.6 73.7
05/03/2020 06:27:12 59 59.08 61.06 60 59.8 59.5 73.88 73.56 76.08 74.7 74.6 73.7
05/03/2020 06:27:13 58.99 59.04 61.06 60 59.8 59.5 75.56 74.97 75.12 74.7 74.6 73.7
05/03/2020 06:27:14 58.93 59.05 61.06 60 59.8 59.5 76.19 75.94 75.94 74.6 74.6 73.7
05/03/2020 06:27:15 59.73 59.55 61.06 60 59.8 59.5 74.15 76.3 76.3 74.6 74.6 73.7
05/03/2020 06:27:16 58.87 59.55 60.83 60 59.8 59.5 70.95 74.46 76.3 74.6 74.6 73.7
05/03/2020 06:27:17 58.92 59.21 60.47 60 59.8 59.5 70.75 72.59 76.3 74.6 74.6 73.7
05/03/2020 06:27:18 59.03 59.12 60.47 60 59.8 59.5 71.51 71.82 76.3 74.5 74.6 73.7
05/03/2020 06:27:19 58.93 59.06 60.47 60 59.8 59.5 70.77 71.47 76.3 74.5 74.6 73.7
05/03/2020 06:27:20 58.88 59.08 60.47 60 59.8 59.5 71.14 71.27 76.3 74.5 74.6 73.7
05/03/2020 06:27:21 59.14 59.1 60.47 60 59.8 59.5 71.76 71.68 76.3 74.5 74.6 73.7
05/03/2020 06:27:22 59.13 59.15 60.47 60 59.8 59.5 73.76 73.28 76.3 74.5 74.6 73.7
05/03/2020 06:27:23 59.89 59.72 60.47 60 59.8 59.5 76.64 76.11 76.3 74.5 74.6 73.7
05/03/2020 06:27:24 59.79 59.87 60.47 60 59.8 59.5 74.88 76.28 76.3 74.5 74.6 73.7
05/03/2020 06:27:25 59.17 59.78 60.47 60 59.8 59.5 72.36 75.19 76.3 74.5 74.6 73.7
05/03/2020 06:27:26 59.15 59.43 60.47 60 59.8 59.5 71.06 73.5 76.3 74.5 74.6 73.7
05/03/2020 06:27:27 58.94 59.2 60.47 60 59.8 59.5 70.54 72.1 76.3 74.5 74.6 73.7
05/03/2020 06:27:28 59.12 59.22 60.47 60 59.8 59.5 70.29 71.25 76.3 74.5 74.6 73.7
05/03/2020 06:27:29 59.07 59.12 60.47 60 59.8 59.5 71.56 71.57 76.3 74.5 74.6 73.7
05/03/2020 06:27:30 59.26 59.28 60.47 60 59.8 59.5 70.66 71.77 76.3 74.5 74.6 73.7
05/03/2020 06:27:31 59.3 59.28 60.47 60 59.8 59.5 70.11 70.95 76.3 74.5 74.6 73.7
05/03/2020 06:27:32 59.01 59.33 60.47 60 59.8 59.5 69.57 70.49 76.3 74.5 74.6 73.7
05/03/2020 06:27:33 59.31 59.3 60.47 60 59.8 59.5 70.43 70.33 76.3 74.5 74.6 73.7
05/03/2020 06:27:34 59.27 59.3 60.4 60 59.8 59.5 71.48 71.19 76.3 74.5 74.6 73.7
05/03/2020 06:27:35 59.83 59.67 60.4 60 59.8 59.5 70.66 71.27 76.3 74.5 74.6 73.7
05/03/2020 06:27:36 60.41 60.12 60.12 60 59.8 59.5 71.04 71.2 76.3 74.5 74.6 73.7
05/03/2020 06:27:37 60.02 60.16 60.16 60 59.8 59.5 72.56 72.09 76.3 74.5 74.6 73.7
05/03/2020 06:27:38 59.69 60.08 60.16 60 59.8 59.5 71.29 72.14 76.3 74.5 74.6 73.7
05/03/2020 06:27:39 62.16 61.7 61.7 60 59.8 59.5 70.97 71.63 76.3 74.5 74.6 73.7
05/03/2020 06:27:40 59.87 61.23 61.7 60 59.8 59.5 70.47 71.06 76.3 74.5 74.6 73.7
05/03/2020 06:27:41 59.59 60.42 61.7 60 59.8 59.5 70.4 70.8 76.3 74.5 74.6 73.7
05/03/2020 06:27:42 59.49 59.9 61.7 60 59.8 59.5 70.67 70.77 76.3 74.5 74.6 73.7
05/03/2020 06:27:43 59.58 59.67 61.7 60 59.8 59.5 70.8 70.89 76.3 74.5 74.6 73.7
05/03/2020 06:27:44 59.37 59.62 61.7 60 59.8 59.5 69.94 70.89 76.3 74.5 74.6 73.7
05/03/2020 06:27:45 59.86 59.81 61.7 60 59.8 59.5 70.97 70.76 76.28 74.5 74.6 73.7
05/03/2020 06:27:46 59.87 59.91 61.7 60 59.8 59.5 70.87 70.95 76.28 74.4 74.6 73.7
05/03/2020 06:27:47 59.71 59.84 61.7 60 59.8 59.5 70.58 70.87 76.28 74.4 74.6 73.7
05/03/2020 06:27:48 59.89 59.86 61.7 60 59.8 59.5 71.69 71.42 76.28 74.4 74.6 73.7
05/03/2020 06:27:49 59.71 59.86 61.7 60 59.8 59.5 71.13 71.43 76.28 74.4 74.6 73.7
05/03/2020 06:27:50 59.19 59.77 61.7 60 59.8 59.5 71.34 71.54 76.28 74.4 74.6 73.7
05/03/2020 06:27:51 59.08 59.43 61.7 60 59.8 59.5 72.11 71.94 76.28 74.4 74.6 73.7
05/03/2020 06:27:52 59 59.24 61.7 60 59.8 59.5 74.24 73.37 76.28 74.4 74.6 73.7
05/03/2020 06:27:53 59.36 59.26 61.7 60 59.8 59.5 73.23 73.64 76.28 74.4 74.6 73.7
05/03/2020 06:27:54 59.31 59.39 61.7 60 59.8 59.5 74.16 74.15 75.19 74.4 74.6 73.7
05/03/2020 06:27:55 59.44 59.42 61.7 59.9 59.8 59.5 72.81 73.86 74.15 74.4 74.6 73.7
05/03/2020 06:27:56 59.48 59.53 61.7 59.9 59.8 59.5 72.95 73.4 74.15 74.4 74.6 73.7
05/03/2020 06:27:57 59.52 59.64 61.7 59.9 59.8 59.5 74.11 73.88 74.15 74.4 74.6 73.7
05/03/2020 06:27:58 59.61 59.7 61.7 59.9 59.8 59.5 74.87 74.63 74.63 74.4 74.6 73.7
05/03/2020 06:27:59 59.24 59.6 61.7 59.9 59.8 59.5 72.67 74.45 74.63 74.4 74.6 73.7
05/03/2020 06:28:00 59.31 59.47 61.7 59.9 59.8 59.5 72.51 73.67 74.63 74.4 74.6 73.7
05/03/2020 06:28:01 59.27 59.4 61.7 59.9 59.8 59.5 73.64 73.45 74.63 74.4 74.6 73.7
05/03/2020 06:28:02 58.88 59.41 61.7 59.9 59.8 59.5 73.43 73.75 74.63 74.4 74.6 73.7
05/03/2020 06:28:03 58.43 58.99 61.7 59.9 59.8 59.5 70.58 73.23 74.63 74.4 74.6 73.7
05/03/2020 06:28:04 58.7 58.79 61.7 59.9 59.8 59.5 71.7 71.84 74.63 74.4 74.6 73.7
05/03/2020 06:28:05 59.12 58.94 61.7 59.9 59.8 59.5 72.57 72.43 74.63 74.4 74.6 73.7
05/03/2020 06:28:06 58.89 58.97 61.7 59.9 59.8 59.5 71.84 72.36 74.63 74.4 74.6 73.8
05/03/2020 06:28:07 59 59.1 61.7 59.9 59.8 59.5 71.92 72.39 74.63 74.4 74.6 73.8
05/03/2020 06:28:08 58.93 58.99 61.7 59.9 59.8 59.5 70.66 71.86 74.63 74.4 74.6 73.8
05/03/2020 06:28:09 59.34 59.2 61.23 59.9 59.8 59.5 72.57 72.22 74.63 74.4 74.6 73.8
05/03/2020 06:28:10 59.14 59.28 60.42 59.9 59.8 59.5 71.02 72.24 74.63 74.3 74.6 73.7
05/03/2020 06:28:11 58.76 59.2 59.91 59.9 59.8 59.5 71.46 71.71 74.63 74.3 74.6 73.7
05/03/2020 06:28:12 59.02 59.07 59.91 59.8 59.8 59.5 71.36 71.55 74.63 74.3 74.6 73.7
05/03/2020 06:28:13 58.77 59.01 59.91 59.8 59.8 59.5 71.69 71.77 74.63 74.3 74.6 73.7
05/03/2020 06:28:14 58.8 58.95 59.91 59.8 59.8 59.5 69.77 71.67 74.63 74.3 74.6 73.7
05/03/2020 06:28:15 58.73 58.87 59.91 59.8 59.8 59.5 71.12 71.06 74.63 74.3 74.6 73.7
05/03/2020 06:28:16 58.85 58.92 59.86 59.8 59.8 59.5 71.13 71.3 74.63 74.3 74.6 73.7
05/03/2020 06:28:17 59.29 59.14 59.86 59.8 59.8 59.5 70.4 71.01 74.63 74.3 74.6 73.7
05/03/2020 06:28:18 59.08 59.19 59.86 59.8 59.8 59.5 70.83 70.87 74.63 74.3 74.6 73.7
05/03/2020 06:28:19 59.11 59.22 59.77 59.8 59.8 59.5 70.63 71.19 74.63 74.3 74.6 73.7
05/03/2020 06:28:20 59.05 59.14 59.7 59.8 59.8 59.5 70.98 70.93 74.63 74.3 74.6 73.7
05/03/2020 06:28:21 59.25 59.24 59.7 59.8 59.8 59.5 71.81 71.72 74.63 74.3 74.6 73.7
05/03/2020 06:28:22 59.63 59.48 59.7 59.8 59.8 59.5 74.67 73.85 74.63 74.3 74.6 73.7
05/03/2020 06:28:23 59.75 59.71 59.71 59.8 59.8 59.5 75.11 74.95 74.95 74.3 74.6 73.7
05/03/2020 06:28:24 60 59.91 59.91 59.8 59.8 59.5 75.35 75.48 75.48 74.3 74.6 73.7
05/03/2020 06:28:25 60.37 60.2 60.2 59.8 59.8 59.5 72.21 75.15 75.48 74.3 74.6 73.7
05/03/2020 06:28:26 60.26 60.38 60.38 59.8 59.8 59.5 71.57 73.62 75.48 74.3 74.6 73.7
05/03/2020 06:28:27 59.49 60.21 60.38 59.8 59.8 59.5 71.97 72.39 75.48 74.3 74.6 73.7
05/03/2020 06:28:28 59.78 59.87 60.38 59.8 59.8 59.5 72.96 72.8 75.48 74.3 74.6 73.7
05/03/2020 06:28:29 60.72 60.51 60.51 59.8 59.9 59.5 73.23 73.21 75.48 74.3 74.6 73.7
05/03/2020 06:28:30 60.97 60.86 60.86 59.8 59.9 59.5 74.81 74.45 75.48 74.3 74.6 73.7
05/03/2020 06:28:31 59.56 60.78 60.86 59.8 59.9 59.5 73.65 74.36 75.48 74.3 74.6 73.7
05/03/2020 06:28:32 59.21 59.97 60.86 59.8 59.9 59.5 72.83 73.75 75.48 74.3 74.6 73.7
05/03/2020 06:28:33 59.62 59.69 60.86 59.8 59.9 59.5 73.87 73.96 75.48 74.3 74.6 73.7
05/03/2020 06:28:34 59.82 59.79 60.86 59.8 59.9 59.5 72.59 74.1 75.48 74.3 74.6 73.7
05/03/2020 06:28:35 62.06 61.69 61.69 59.8 59.9 59.5 73.55 73.77 75.48 74.3 74.6 73.7
05/03/2020 06:28:36 62.61 63.17 63.17 59.8 59.9 59.5 73.92 73.96 75.48 74.4 74.6 73.7
05/03/2020 06:28:37 59.54 61.86 63.17 59.8 59.9 59.5 72.06 73.73 75.48 74.4 74.6 73.7
05/03/2020 06:28:38 59.57 60.56 63.17 59.8 59.9 59.5 71.08 72.68 75.48 74.4 74.6 73.7
05/03/2020 06:28:39 59.54 59.92 63.17 59.8 59.9 59.5 71.47 71.96 75.48 74.4 74.6 73.7
05/03/2020 06:28:40 59.66 59.74 63.17 59.8 59.9 59.5 72.02 71.92 75.48 74.3 74.6 73.7
05/03/2020 06:28:41 59.68 59.79 63.17 59.8 59.9 59.5 71.74 71.99 75.48 74.3 74.6 73.7
05/03/2020 06:28:42 59.84 59.81 63.17 59.8 59.9 59.5 73.42 73.09 75.48 74.3 74.6 73.7
05/03/2020 06:28:43 60.04 59.98 63.17 59.8 59.9 59.5 70.54 73.05 75.48 74.3 74.6 73.7
05/03/2020 06:28:44 60.4 60.27 63.17 59.8 59.9 59.5 72.06 72.08 75.48 74.3 74.6 73.7
05/03/2020 06:28:45 60.52 60.43 63.17 59.8 59.9 59.5 72.46 72.45 75.48 74.3 74.5 73.7
05/03/2020 06:28:46 60.12 60.43 63.17 59.8 59.9 59.5 72.64 72.83 75.48 74.3 74.5 73.7
05/03/2020 06:28:47 60 60.26 63.17 59.8 59.9 59.5 70.91 72.31 75.48 74.3 74.4 73.7
05/03/2020 06:28:48 60.68 60.49 63.17 59.8 59.9 59.5 71.69 71.74 75.48 74.3 74.4 73.7
05/03/2020 06:28:49 60.35 60.59 63.17 59.8 59.9 59.5 70.69 71.64 75.48 74.3 74.4 73.7
05/03/2020 06:28:50 59.92 60.35 63.17 59.8 59.9 59.5 70.64 71.1 75.48 74.3 74.4 73.7
05/03/2020 06:28:51 59.59 60.05 63.17 59.9 59.9 59.5 69.28 70.84 75.48 74.3 74.4 73.7
05/03/2020 06:28:52 59.23 59.78 63.17 59.9 59.8 59.5 68.95 69.91 75.48 74.3 74.3 73.7
05/03/2020 06:28:53 59.52 59.55 63.17 59.9 59.8 59.5 69.73 69.7 75.48 74.3 74.3 73.7
05/03/2020 06:28:54 59.35 59.53 63.17 59.9 59.8 59.5 69.26 69.55 75.15 74.3 74.3 73.7
05/03/2020 06:28:55 59.46 59.52 63.17 59.9 59.8 59.5 69.27 69.49 74.45 74.3 74.3 73.7
05/03/2020 06:28:56 59.36 59.48 63.17 59.9 59.8 59.5 69.35 69.44 74.45 74.3 74.3 73.7
05/03/2020 06:28:57 59.31 59.44 63.17 59.9 59.8 59.5 68.75 69.46 74.45 74.3 74.3 73.7
05/03/2020 06:28:58 59.23 59.36 63.17 59.9 59.8 59.5 68.74 69.01 74.45 74.3 74.3 73.7
05/03/2020 06:28:59 59.35 59.41 63.17 59.9 59.8 59.5 69.7 69.43 74.45 74.3 74.3 73.7
05/03/2020 06:29:00 59.57 59.5 63.17 59.9 59.8 59.5 69.61 69.58 74.36 74.3 74.3 73.7
05/03/2020 06:29:01 59.57 59.67 63.17 59.9 59.8 59.5 70.91 70.55 74.1 74.3 74.3 73.7
05/03/2020 06:29:02 59.72 59.66 63.17 59.9 59.8 59.5 72.26 71.73 74.1 74.3 74.3 73.7
05/03/2020 06:29:03 59.86 59.83 63.17 59.9 59.8 59.5 72.36 72.49 74.1 74.3 74.3 73.7
05/03/2020 06:29:04 59.78 59.85 63.17 59.9 59.8 59.5 71.94 72.12 73.96 74.3 74.3 73.7
05/03/2020 06:29:05 59.5 59.77 63.17 59.9 59.8 59.5 73.72 73.27 73.96 74.3 74.3 73.7
05/03/2020 06:29:06 59.76 59.77 61.86 59.9 59.8 59.5 72.16 73.13 73.73 74.3 74.3 73.7
05/03/2020 06:29:07 59.91 59.89 60.59 59.9 59.8 59.5 72.3 73.01 73.27 74.3 74.3 73.7
05/03/2020 06:29:08 59.44 59.84 60.59 59.9 59.8 59.5 70.17 72.35 73.27 74.3 74.3 73.7
05/03/2020 06:29:09 59.52 59.68 60.59 59.9 59.8 59.5 70.4 71.12 73.27 74.3 74.3 73.7
05/03/2020 06:29:10 59.52 59.63 60.59 59.9 59.8 59.5 71.72 71.54 73.27 74.3 74.3 73.7
05/03/2020 06:29:11 59.58 59.69 60.59 59.9 59.8 59.5 72.21 72.03 73.27 74.3 74.3 73.7
05/03/2020 06:29:12 59.98 59.88 60.59 59.9 59.8 59.5 72.19 72.18 73.27 74.3 74.3 73.7
05/03/2020 06:29:13 60.28 60.15 60.59 59.9 59.8 59.5 71.74 72.21 73.27 74.3 74.3 73.7
05/03/2020 06:29:14 60.13 60.19 60.59 59.9 59.8 59.5 71.78 71.91 73.27 74.3 74.3 73.7
05/03/2020 06:29:15 60.08 60.19 60.59 59.9 59.8 59.5 71.17 71.84 73.27 74.3 74.3 73.7
05/03/2020 06:29:16 59.84 60.13 60.59 59.9 59.8 59.5 71.06 71.62 73.27 74.3 74.3 73.7
05/03/2020 06:29:17 60 60.06 60.59 59.9 59.8 59.5 71.33 71.44 73.27 74.3 74.3 73.7
05/03/2020 06:29:18 59.78 59.97 60.59 59.9 59.8 59.5 71.55 71.55 73.27 74.3 74.3 73.7
05/03/2020 06:29:19 60 59.98 60.35 59.9 59.8 59.5 71.8 71.76 73.27 74.3 74.3 73.7
05/03/2020 06:29:20 59.61 59.93 60.19 59.9 59.8 59.5 70.63 71.7 73.27 74.3 74.3 73.7
05/03/2020 06:29:21 59.87 59.86 60.19 59.9 59.8 59.5 70.56 71.05 73.27 74.3 74.3 73.7
05/03/2020 06:29:22 59.8 59.89 60.19 59.9 59.8 59.5 69.72 70.75 73.27 74.3 74.3 73.7
05/03/2020 06:29:23 59.62 59.83 60.19 59.9 59.8 59.5 71.23 71 73.27 74.3 74.3 73.7
05/03/2020 06:29:24 59.87 59.87 60.19 59.9 59.8 59.5 71.52 71.36 73.27 74.3 74.3 73.7
05/03/2020 06:29:25 59.71 59.83 60.19 59.9 59.8 59.5 70.71 71.35 73.27 74.3 74.3 73.7
05/03/2020 06:29:26 59.56 59.79 60.19 59.9 59.8 59.5 70.38 71.12 73.27 74.3 74.3 73.7
05/03/2020 06:29:27 59.39 59.69 60.19 59.9 59.8 59.5 70.45 70.74 73.27 74.3 74.3 73.7
05/03/2020 06:29:28 59.23 59.52 60.19 59.9 59.8 59.5 71.36 71.31 73.27 74.3 74.3 73.7
05/03/2020 06:29:29 59.14 59.39 60.19 59.9 59.8 59.5 71.14 71.42 73.27 74.3 74.3 73.7
05/03/2020 06:29:30 59.38 59.36 60.19 59.9 59.8 59.5 71.07 71.26 73.27 74.3 74.3 73.7
05/03/2020 06:29:31 59.44 59.47 60.19 59.9 59.8 59.5 70.49 71.14 73.27 74.3 74.3 73.7
05/03/2020 06:29:32 59.66 59.62 60.19 59.9 59.8 59.5 70.75 70.81 73.27 74.3 74.3 73.7
05/03/2020 06:29:33 59.34 59.67 60.19 59.9 59.8 59.5 71.1 71.24 73.27 74.3 74.3 73.7
05/03/2020 06:29:34 59.44 59.54 60.19 59.9 59.8 59.5 70.83 71.04 73.27 74.3 74.3 73.7
05/03/2020 06:29:35 59.48 59.57 60.19 59.9 59.8 59.5 71.8 71.51 73.13 74.3 74.3 73.7
05/03/2020 06:29:36 59.47 59.49 60.19 59.9 59.8 59.5 71.59 71.65 73.01 74.3 74.3 73.7
05/03/2020 06:29:37 59.77 59.69 60.19 59.9 59.8 59.5 71.36 71.57 72.35 74.3 74.3 73.7
05/03/2020 06:29:38 59.86 59.82 60.19 59.9 59.8 59.5 71.53 71.63 72.21 74.3 74.3 73.7
05/03/2020 06:29:39 59.83 59.88 60.19 59.9 59.8 59.5 70.74 71.52 72.21 74.3 74.3 73.7
05/03/2020 06:29:40 59.53 59.91 60.19 59.9 59.8 59.5 70.72 71.13 72.21 74.3 74.3 73.7
05/03/2020 06:29:41 59.79 59.76 60.19 59.9 59.8 59.5 71.13 71.22 72.21 74.3 74.3 73.7
05/03/2020 06:29:42 59.46 59.77 60.19 59.9 59.8 59.5 71.02 71.16 72.21 74.3 74.3 73.7
05/03/2020 06:29:43 59.65 59.64 60.19 59.9 59.8 59.5 71.34 71.49 71.91 74.3 74.3 73.7
05/03/2020 06:29:44 59.28 59.64 60.19 59.9 59.8 59.5 72 71.93 71.93 74.3 74.3 73.7
05/03/2020 06:29:45 59.15 59.49 60.13 59.9 59.8 59.5 71.18 71.74 71.93 74.3 74.3 73.7
05/03/2020 06:29:46 58.34 59.21 60.06 59.9 59.8 59.5 70.29 71.55 71.93 74.3 74.3 73.7
05/03/2020 06:29:47 58.21 58.66 59.98 59.9 59.8 59.5 69.47 70.66 71.93 74.3 74.3 73.7
05/03/2020 06:29:48 57.9 58.44 59.98 59.9 59.8 59.5 68.91 70.06 71.93 74.3 74.3 73.7
05/03/2020 06:29:49 57.97 58.12 59.93 59.9 59.8 59.5 70.51 70.21 71.93 74.3 74.3 73.7
05/03/2020 06:29:50 58.27 58.19 59.91 59.9 59.8 59.5 68.86 70.1 71.93 74.3 74.3 73.7
05/03/2020 06:29:51 58.08 58.23 59.91 59.9 59.8 59.5 68.16 69.47 71.93 74.3 74.3 73.7
05/03/2020 06:29:52 58.4 58.36 59.91 59.9 59.8 59.5 68.14 68.61 71.93 74.3 74.3 73.7
05/03/2020 06:29:53 58.29 58.36 59.91 59.9 59.8 59.5 68.1 68.33 71.93 74.3 74.3 73.7
05/03/2020 06:29:54 58.75 58.69 59.91 59.9 59.8 59.5 69.49 69.35 71.93 74.3 74.3 73.7
05/03/2020 06:29:55 58.14 58.56 59.91 59.9 59.8 59.5 69.29 69.43 71.93 74.2 74.3 73.7
05/03/2020 06:29:56 58.02 58.43 59.91 59.9 59.8 59.5 69.22 69.51 71.93 74.2 74.3 73.7
05/03/2020 06:29:57 58.29 58.23 59.91 59.9 59.8 59.5 68.78 69.31 71.93 74.2 74.3 73.7
05/03/2020 06:29:58 58.36 58.39 59.91 59.9 59.8 59.5 70.35 70.06 71.93 74.2 74.3 73.7
05/03/2020 06:29:59 58.72 58.58 59.91 59.9 59.8 59.5 71.86 71.61 71.93 74.2 74.3 73.7
05/03/2020 06:30:00 58.96 58.86 59.91 59.9 59.8 59.5 70.16 71.02 71.93 74.2 74.3 73.7
05/03/2020 06:30:01 59.04 59.02 59.91 59.9 59.8 59.5 70.55 70.74 71.93 74.2 74.3 73.7
05/03/2020 06:30:02 58.88 59.06 59.91 59.9 59.8 59.5 71.55 71.47 71.93 74.2 74.3 73.7
05/03/2020 06:30:03 58.4 58.9 59.91 59.9 59.8 59.5 72.1 72.02 72.02 74.2 74.3 73.7
05/03/2020 06:30:04 58.57 58.73 59.91 59.9 59.8 59.5 71.18 72.02 72.02 74.2 74.3 73.7
05/03/2020 06:30:05 58.51 58.6 59.91 59.9 59.8 59.5 70.78 71.27 72.02 74.2 74.3 73.7
05/03/2020 06:30:06 58.48 58.58 59.91 59.9 59.8 59.5 72.03 72.02 72.02 74.2 74.3 73.7
05/03/2020 06:30:07 58.79 58.7 59.91 59.9 59.8 59.5 71.35 72.09 72.09 74.2 74.3 73.7
05/03/2020 06:30:08 58.55 58.71 59.91 59.9 59.8 59.5 71.03 71.66 72.09 74.3 74.3 73.7
05/03/2020 06:30:09 58.63 58.7 59.91 59.9 59.8 59.5 71.89 71.79 72.09 74.3 74.3 73.7
05/03/2020 06:30:10 58.39 58.64 59.77 59.9 59.8 59.5 69.85 71.57 72.09 74.2 74.3 73.7
05/03/2020 06:30:11 58.37 58.49 59.77 59.9 59.8 59.5 69.22 70.57 72.09 74.2 74.3 73.7
05/03/2020 06:30:12 58.35 58.58 59.64 59.9 59.8 59.5 71.73 71.13 72.09 74.2 74.3 73.7
05/03/2020 06:30:13 58.23 58.42 59.64 59.9 59.8 59.5 69.57 71.08 72.09 74.2 74.3 73.7
05/03/2020 06:30:14 58.62 58.52 59.49 59.9 59.8 59.5 72.12 71.75 72.09 74.3 74.3 73.7
05/03/2020 06:30:15 58.63 58.64 59.21 59.9 59.8 59.5 71.74 71.84 72.09 74.3 74.3 73.7
05/03/2020 06:30:16 58.39 58.62 59.06 59.9 59.8 59.5 69.15 71.69 72.09 74.3 74.3 73.7
05/03/2020 06:30:17 58.32 58.47 59.06 59.9 59.8 59.5 71.56 71.34 72.09 74.3 74.3 73.7
05/03/2020 06:30:18 58.31 58.44 59.06 59.9 59.8 59.5 69.3 71.16 72.09 74.3 74.3 73.7
05/03/2020 06:30:19 58.73 58.66 59.06 59.9 59.8 59.5 70.45 70.49 72.09 74.3 74.3 73.7
05/03/2020 06:30:20 58.46 58.61 59.06 59.9 59.8 59.5 71.27 71.16 72.09 74.3 74.3 73.7
05/03/2020 06:30:21 58.45 58.56 59.06 59.9 59.8 59.5 69.39 71.15 72.09 74.3 74.3 73.7
05/03/2020 06:30:22 58.53 58.55 59.06 59.9 59.8 59.5 70.46 70.43 72.09 74.3 74.3 73.7
05/03/2020 06:30:23 58.46 58.64 59.06 59.9 59.8 59.5 70.4 70.7 72.09 74.3 74.3 73.7
05/03/2020 06:30:24 58.73 58.74 59.06 59.9 59.8 59.5 70.81 70.77 72.09 74.3 74.3 73.7
05/03/2020 06:30:25 58.36 58.59 59.06 59.9 59.8 59.5 70.46 70.84 72.09 74.3 74.3 73.7
05/03/2020 06:30:26 59.54 59.17 59.17 59.9 59.8 59.5 71.13 71.07 72.09 74.3 74.3 73.7
05/03/2020 06:30:27 59.79 59.69 59.69 59.9 59.8 59.5 72.15 71.81 72.09 74.3 74.3 73.7
05/03/2020 06:30:28 58.88 59.56 59.69 59.9 59.8 59.5 69.83 71.69 72.09 74.2 74.3 73.7
05/03/2020 06:30:29 58.21 59.04 59.69 59.9 59.8 59.5 69.33 70.46 72.09 74.2 74.3 73.7
05/03/2020 06:30:30 57.74 58.57 59.69 59.9 59.8 59.5 68.94 69.84 72.09 74.2 74.3 73.7
05/03/2020 06:30:31 58.5 58.42 59.69 59.9 59.8 59.5 69.1 69.35 72.09 74.2 74.3 73.7
05/03/2020 06:30:32 58.08 58.32 59.69 59.9 59.8 59.5 70.55 70.22 72.09 74.2 74.3 73.7
05/03/2020 06:30:33 58.51 58.47 59.69 59.9 59.8 59.5 70.37 70.29 72.09 74.2 74.3 73.7
05/03/2020 06:30:34 58.5 58.53 59.69 59.8 59.8 59.5 71.88 71.31 72.09 74.2 74.3 73.7
05/03/2020 06:30:35 58.99 58.88 59.69 59.8 59.8 59.5 70.76 71.52 72.09 74.1 74.3 73.7
05/03/2020 06:30:36 58.79 58.83 59.69 59.8 59.8 59.5 70.47 70.99 72.09 74 74.3 73.7
05/03/2020 06:30:37 58.79 58.86 59.69 59.8 59.8 59.5 69.65 70.82 71.84 73.9 74.3 73.7
05/03/2020 06:30:38 58.47 58.84 59.69 59.8 59.8 59.5 69.8 70.34 71.84 73.8 74.3 73.7
05/03/2020 06:30:39 58.78 58.74 59.69 59.8 59.8 59.5 69.44 69.76 71.84 73.7 74.3 73.7
05/03/2020 06:30:40 58.28 58.73 59.69 59.8 59.8 59.5 69.58 69.75 71.84 73.5 74.3 73.7
05/03/2020 06:30:41 58.75 58.69 59.69 59.7 59.8 59.5 70.28 70.22 71.84 73.4 74.3 73.7
05/03/2020 06:30:42 58.57 58.75 59.69 59.7 59.8 59.5 69.78 70.06 71.84 73.4 74.3 73.7
05/03/2020 06:30:43 58.42 58.63 59.69 59.7 59.8 59.5 69.26 69.84 71.84 73.4 74.3 73.7
05/03/2020 06:30:44 59.54 59.22 59.69 59.7 59.8 59.5 71.75 71.24 71.84 73.4 74.3 73.7
05/03/2020 06:30:45 59.29 59.29 59.69 59.7 59.8 59.5 70.92 71.36 71.81 73.3 74.3 73.7
05/03/2020 06:30:46 59.3 59.38 59.69 59.7 59.8 59.5 71.52 71.54 71.81 73.3 74.3 73.7
05/03/2020 06:30:47 59.29 59.46 59.69 59.7 59.8 59.5 70.93 71.73 71.81 73.3 74.3 73.7
05/03/2020 06:30:48 59.32 59.36 59.69 59.7 59.8 59.5 70.47 71.04 71.81 73.3 74.3 73.7
05/03/2020 06:30:49 59.21 59.34 59.69 59.7 59.8 59.5 72.24 72.08 72.08 73.3 74.3 73.7
05/03/2020 06:30:50 59.28 59.3 59.69 59.7 59.7 59.5 69.55 71.63 72.08 73.3 74.3 73.7
05/03/2020 06:30:51 59.31 59.35 59.69 59.7 59.7 59.5 71.61 71.39 72.08 73.3 74.3 73.7
05/03/2020 06:30:52 59.48 59.54 59.69 59.7 59.7 59.5 70.88 71.34 72.08 73.3 74.3 73.7
05/03/2020 06:30:53 59.11 59.41 59.69 59.7 59.7 59.5 72.75 72.22 72.22 73.3 74.3 73.7
05/03/2020 06:30:54 59.04 59.19 59.69 59.7 59.7 59.5 75.05 74.12 74.12 73.3 74.3 73.7
05/03/2020 06:30:55 59.09 59.2 59.69 59.7 59.7 59.5 72.5 74.16 74.16 73.3 74.3 73.7
05/03/2020 06:30:56 58.76 59.09 59.69 59.6 59.7 59.5 69.89 72.87 74.16 73.3 74.3 73.7
05/03/2020 06:30:57 58.69 58.89 59.56 59.6 59.7 59.5 71.5 71.45 74.16 73.3 74.3 73.7
05/03/2020 06:30:58 59.06 59.01 59.54 59.6 59.7 59.5 70.54 71.44 74.16 73.3 74.2 73.7
05/03/2020 06:30:59 58.74 58.99 59.54 59.6 59.7 59.5 71.15 71.37 74.16 73.3 74.2 73.7
05/03/2020 06:31:00 58.72 58.87 59.54 59.6 59.7 59.5 71.2 71.28 74.16 73.3 74.2 73.7
05/03/2020 06:31:01 58.43 58.75 59.54 59.6 59.7 59.5 69.89 71.07 74.16 73.3 74.2 73.7
05/03/2020 06:31:02 58.43 58.64 59.54 59.6 59.7 59.5 70.23 70.64 74.16 73.3 74.2 73.7
05/03/2020 06:31:03 58.31 58.51 59.54 59.6 59.7 59.5 68.38 70.38 74.16 73.3 74.2 73.7
05/03/2020 06:31:04 58.65 58.61 59.54 59.6 59.7 59.5 68.3 69.1 74.16 73.3 74.2 73.7
05/03/2020 06:31:05 58.14 58.54 59.54 59.6 59.7 59.5 67.75 68.76 74.16 73.3 74.2 73.7
05/03/2020 06:31:06 58.42 58.51 59.54 59.6 59.7 59.5 67.36 68.08 74.16 73.3 74.2 73.7
05/03/2020 06:31:07 58.12 58.34 59.54 59.6 59.7 59.5 67.09 67.66 74.16 73.3 74.2 73.7
05/03/2020 06:31:08 58.13 58.32 59.54 59.6 59.7 59.5 67.7 67.59 74.16 73.3 74.2 73.7
05/03/2020 06:31:09 57.71 58.14 59.54 59.6 59.7 59.5 67.89 67.84 74.16 73.3 74.2 73.7
05/03/2020 06:31:10 58 58.06 59.54 59.6 59.7 59.5 68.2 68.27 74.16 73.3 74.2 73.7
05/03/2020 06:31:11 57.81 57.98 59.54 59.6 59.7 59.5 67.11 68.1 74.16 73.2 74.2 73.7
05/03/2020 06:31:12 57.64 57.95 59.54 59.5 59.7 59.5 67.32 67.47 74.16 73.2 74.2 73.7
05/03/2020 06:31:13 57.63 57.78 59.54 59.5 59.7 59.5 67.09 67.47 74.16 73.2 74.2 73.7
05/03/2020 06:31:14 57.7 57.79 59.54 59.5 59.7 59.5 67.51 67.49 74.16 73.2 74.2 73.7
05/03/2020 06:31:15 57.75 57.79 59.54 59.5 59.7 59.5 67.44 67.57 74.16 73.2 74.2 73.7
05/03/2020 06:31:16 57.44 57.73 59.54 59.5 59.7 59.5 69.12 68.62 74.16 73.2 74.2 73.7
05/03/2020 06:31:17 58.06 58.01 59.54 59.4 59.7 59.5 70.94 70.38 74.16 73.2 74.2 73.7
05/03/2020 06:31:18 58.1 58.09 59.54 59.4 59.7 59.5 70.63 70.74 74.16 73.1 74.2 73.7
05/03/2020 06:31:19 58.5 58.39 59.54 59.4 59.7 59.5 71.42 71.21 74.16 73.1 74.2 73.7
05/03/2020 06:31:20 58.2 58.39 59.54 59.4 59.7 59.5 70.56 71.17 74.16 73.1 74.2 73.7
05/03/2020 06:31:21 57.82 58.28 59.54 59.4 59.7 59.5 71.26 71.18 74.16 73.1 74.2 73.7
05/03/2020 06:31:22 57.79 58.07 59.41 59.3 59.7 59.5 70.71 71.34 74.16 73.1 74.2 73.7
05/03/2020 06:31:23 58.21 58.12 59.2 59.3 59.7 59.5 70.5 70.99 74.16 73.1 74.2 73.7
05/03/2020 06:31:24 58.29 58.25 59.2 59.3 59.7 59.5 70.79 70.9 74.16 73.1 74.2 73.7
05/03/2020 06:31:25 58.44 58.45 59.09 59.3 59.7 59.5 72.22 71.95 72.87 73.1 74.2 73.7
05/03/2020 06:31:26 58.36 58.51 59.01 59.3 59.7 59.5 70.72 72.02 72.02 73.1 74.2 73.7
05/03/2020 06:31:27 58.31 58.38 59.01 59.3 59.7 59.5 70.1 71.1 72.02 73.1 74.2 73.7
05/03/2020 06:31:28 58.07 58.33 58.99 59.3 59.7 59.5 70 70.78 72.02 73.1 74.2 73.7
05/03/2020 06:31:29 58.24 58.32 58.87 59.3 59.7 59.5 69.62 70.17 72.02 73.1 74.2 73.7
05/03/2020 06:31:30 58.08 58.31 58.75 59.3 59.7 59.5 70.18 70.18 72.02 73 74.2 73.7
05/03/2020 06:31:31 57.83 58.08 58.64 59.3 59.7 59.5 69.51 70.16 72.02 72.9 74.2 73.7
05/03/2020 06:31:32 58.05 58.06 58.61 59.3 59.7 59.5 68.64 69.72 72.02 72.8 74.2 73.7
05/03/2020 06:31:33 58.05 58.16 58.61 59.2 59.7 59.5 68.87 69.3 72.02 72.5 74.2 73.7
05/03/2020 06:31:34 58.23 58.22 58.54 59.2 59.7 59.5 69.53 69.45 72.02 72.3 74.2 73.7
05/03/2020 06:31:35 58.55 58.42 58.51 59.2 59.7 59.5 69.76 69.74 72.02 72.1 74.2 73.7
05/03/2020 06:31:36 58.45 58.47 58.51 59.2 59.7 59.5 71.69 71.23 72.02 72 74.2 73.7
05/03/2020 06:31:37 58.72 58.7 58.7 59.2 59.7 59.5 72.1 72.01 72.02 71.9 74.2 73.7
05/03/2020 06:31:38 58.31 58.62 58.7 59.2 59.7 59.5 72.16 72.11 72.11 71.7 74.2 73.7
05/03/2020 06:31:39 58.53 58.52 58.7 59.2 59.7 59.5 71.52 71.97 72.11 71.7 74.2 73.7
05/03/2020 06:31:40 58.67 58.71 58.71 59.2 59.7 59.5 76.16 75.46 75.46 71.6 74.2 73.7
05/03/2020 06:31:41 59.36 59.19 59.19 59.2 59.7 59.5 71.94 75.43 75.46 71.6 74.2 73.7
05/03/2020 06:31:42 59.27 59.27 59.27 59.2 59.7 59.5 71.55 73.56 75.46 71.6 74.2 73.7
05/03/2020 06:31:43 59.66 59.59 59.59 59.2 59.7 59.5 71.06 72.63 75.46 71.6 74.2 73.7
05/03/2020 06:31:44 60.3 60.03 60.03 59.2 59.7 59.5 71.24 71.88 75.46 71.6 74.2 73.7
05/03/2020 06:31:45 59.97 60.02 60.03 59.2 59.7 59.5 71.34 71.43 75.46 71.6 74.2 73.7
05/03/2020 06:31:46 60.05 60.11 60.11 59.2 59.7 59.5 72.33 72.2 75.46 71.5 74.2 73.7
05/03/2020 06:31:47 60.17 60.18 60.18 59.2 59.7 59.5 71.68 72.1 75.46 71.5 74.2 73.7
05/03/2020 06:31:48 59.47 60.08 60.18 59.2 59.7 59.5 71.05 71.88 75.46 71.5 74.2 73.7
05/03/2020 06:31:49 59.77 59.79 60.18 59.2 59.7 59.5 71.71 71.62 75.46 71.5 74.2 73.7
05/03/2020 06:31:50 59.32 59.75 60.18 59.2 59.7 59.5 70.69 71.58 75.46 71.5 74.2 73.7
05/03/2020 06:31:51 59.29 59.54 60.18 59.2 59.7 59.5 72.86 72.29 75.46 71.5 74.2 73.7
05/03/2020 06:31:52 58.91 59.33 60.18 59.2 59.7 59.5 70.97 72.25 75.46 71.5 74.2 73.7
05/03/2020 06:31:53 59.19 59.22 60.18 59.2 59.7 59.5 71.32 71.81 75.46 71.5 74.2 73.7
05/03/2020 06:31:54 59.03 59.13 60.18 59.2 59.7 59.5 71.38 71.8 75.46 71.5 74.2 73.7
05/03/2020 06:31:55 59.38 59.31 60.18 59.2 59.7 59.5 71.12 71.37 75.46 71.5 74.2 73.7
05/03/2020 06:31:56 59.71 59.57 60.18 59.2 59.7 59.5 69.89 71.08 75.46 71.5 74.2 73.7
05/03/2020 06:31:57 59.74 59.71 60.18 59.2 59.7 59.5 71.11 70.95 75.46 71.5 74.2 73.7
05/03/2020 06:31:58 59.88 59.91 60.18 59.2 59.7 59.5 72.48 72.15 75.46 71.5 74.2 73.7
05/03/2020 06:31:59 60.17 60.08 60.18 59.2 59.7 59.5 73.91 73.78 75.46 71.5 74.2 73.7
05/03/2020 06:32:00 60.14 60.13 60.18 59.2 59.7 59.5 76.4 76.18 76.18 71.5 74.2 73.7
05/03/2020 06:32:01 61.35 61.05 61.05 59.2 59.7 59.5 79.5 78.46 78.46 71.6 74.2 73.7
05/03/2020 06:32:02 61.96 61.76 61.76 59.2 59.7 59.5 81.63 80.94 80.94 71.7 74.2 73.7
05/03/2020 06:32:03 64 63.31 63.31 59.3 59.7 59.5 83.64 82.7 82.7 71.9 74.2 73.7
05/03/2020 06:32:04 65.98 65.3 65.3 59.3 59.7 59.5 84.74 84.25 84.25 72.2 74.3 73.7
05/03/2020 06:32:05 65.76 65.72 65.72 59.4 59.7 59.5 85.09 85.98 85.98 72.4 74.3 73.8
05/03/2020 06:32:06 67.24 66.78 66.78 59.4 59.8 59.5 84.33 84.44 85.98 72.6 74.4 73.8
05/03/2020 06:32:07 68.75 68.14 68.14 59.5 59.8 59.5 84.13 84.68 85.98 72.8 74.4 73.8
05/03/2020 06:32:08 66.37 68.18 68.18 59.6 59.8 59.6 82.31 84.16 85.98 72.9 74.5 73.8
05/03/2020 06:32:09 63.72 66.97 68.18 59.6 59.8 59.6 81.67 83.56 85.98 73 74.5 73.8
05/03/2020 06:32:10 62.1 65.13 68.18 59.6 59.8 59.6 79.39 82 85.98 73.1 74.5 73.8
05/03/2020 06:32:11 60.9 63.48 68.18 59.6 59.8 59.6 78.62 80.72 85.98 73.1 74.5 73.8
05/03/2020 06:32:12 60.52 62.04 68.18 59.6 59.8 59.6 77.74 79.67 85.98 73.1 74.5 73.8
05/03/2020 06:32:13 60.2 61.09 68.18 59.6 59.8 59.6 75.59 78.18 85.98 73.1 74.5 73.8
05/03/2020 06:32:14 59.96 60.54 68.18 59.7 59.8 59.6 73.96 76.66 85.98 73.1 74.5 73.8
05/03/2020 06:32:15 59.8 60.24 68.18 59.7 59.8 59.6 73.71 75.37 85.98 73.1 74.5 73.8
05/03/2020 06:32:16 59.81 60.04 68.18 59.7 59.8 59.6 73.05 74.52 85.98 73.1 74.5 73.8
05/03/2020 06:32:17 59.46 59.89 68.18 59.7 59.8 59.6 73.29 73.79 85.98 73.1 74.5 73.8
05/03/2020 06:32:18 59.55 59.64 68.18 59.7 59.8 59.6 72.49 73.55 85.98 73.1 74.5 73.8
05/03/2020 06:32:19 59.78 59.9 68.18 59.7 59.8 59.6 73.99 73.78 85.98 73.1 74.5 73.8
05/03/2020 06:32:20 59.61 59.68 68.18 59.7 59.8 59.6 73.09 73.88 85.98 73.1 74.5 73.8
05/03/2020 06:32:21 59.13 59.71 68.18 59.7 59.8 59.6 73.21 73.57 85.98 73.1 74.5 73.8
05/03/2020 06:32:22 58.73 59.29 68.18 59.7 59.8 59.6 71.56 73.26 85.98 73.1 74.5 73.8
05/03/2020 06:32:23 58.8 58.98 68.18 59.7 59.8 59.6 70.8 72.05 85.98 73.1 74.5 73.8
05/03/2020 06:32:24 58.7 58.95 68.18 59.7 59.8 59.6 71.15 71.41 85.98 73.1 74.5 73.8
05/03/2020 06:32:25 58.53 58.82 68.18 59.7 59.8 59.6 71.04 71.44 85.98 73.1 74.5 73.8
05/03/2020 06:32:26 58.98 58.92 68.18 59.7 59.8 59.6 70.35 71.1 85.98 73.1 74.5 73.8
05/03/2020 06:32:27 58.9 58.94 68.18 59.7 59.8 59.6 71.68 71.63 85.98 73.1 74.5 73.8
05/03/2020 06:32:28 58.89 58.96 68.18 59.7 59.8 59.6 70.79 71.31 85.98 73.1 74.5 73.8
05/03/2020 06:32:29 58.69 58.95 68.18 59.7 59.8 59.6 70.29 71.07 85.98 73.1 74.5 73.8
05/03/2020 06:32:30 58.81 58.84 68.18 59.7 59.8 59.6 71.36 71.17 85.98 73.1 74.5 73.8
05/03/2020 06:32:31 58.5 58.82 68.18 59.6 59.8 59.6 70.86 71.25 85.98 73.1 74.5 73.8
05/03/2020 06:32:32 58.88 58.82 68.18 59.6 59.8 59.6 71.52 71.36 85.98 73.1 74.5 73.8
05/03/2020 06:32:33 59.19 59.07 68.18 59.6 59.8 59.6 71.11 71.51 85.98 73.1 74.5 73.8
05/03/2020 06:32:34 59.25 59.19 68.18 59.6 59.8 59.6 72 71.8 85.98 73.1 74.5 73.8
05/03/2020 06:32:35 59.39 59.33 68.18 59.6 59.8 59.6 71.5 71.95 84.68 73.1 74.5 73.8
05/03/2020 06:32:36 59.15 59.39 68.18 59.6 59.8 59.6 72.06 71.96 84.68 73.1 74.5 73.8
05/03/2020 06:32:37 59.19 59.33 68.18 59.6 59.8 59.6 71.18 71.95 84.16 73.1 74.5 73.8
05/03/2020 06:32:38 59.01 59.2 66.97 59.6 59.8 59.6 71.57 71.71 83.56 73.1 74.5 73.8
05/03/2020 06:32:39 59.04 59.24 65.13 59.6 59.8 59.6 71.34 71.63 82 73.1 74.5 73.8
05/03/2020 06:32:40 58.98 59.07 63.48 59.6 59.8 59.6 72.71 72.36 80.72 73.1 74.5 73.8
05/03/2020 06:32:41 58.95 59.07 62.04 59.6 59.8 59.6 72.48 72.59 79.67 73.1 74.5 73.8
05/03/2020 06:32:42 59.03 59.06 61.09 59.6 59.8 59.6 72.76 73 78.18 73.1 74.5 73.8
05/03/2020 06:32:43 58.33 59.02 60.54 59.6 59.8 59.6 72.66 72.77 76.66 73.1 74.5 73.8
05/03/2020 06:32:44 58.82 58.81 60.24 59.6 59.8 59.6 72.12 72.64 75.37 73.1 74.5 73.8
05/03/2020 06:32:45 58.47 58.82 60.04 59.6 59.8 59.6 73.22 73.35 74.52 73.1 74.5 73.8
05/03/2020 06:32:46 58.95 58.85 59.9 59.6 59.8 59.6 72.5 72.87 73.88 73.1 74.5 73.8
05/03/2020 06:32:47 58.34 58.92 59.9 59.6 59.8 59.6 72.11 73.05 73.88 73.1 74.5 73.8
05/03/2020 06:32:48 57.76 58.47 59.9 59.6 59.8 59.6 71.78 72.34 73.88 73.1 74.5 73.8
05/03/2020 06:32:49 57.76 58.07 59.71 59.6 59.8 59.6 72.33 72.46 73.88 73.1 74.5 73.8
05/03/2020 06:32:50 58 58.04 59.71 59.6 59.8 59.6 72.39 72.75 73.57 73.2 74.5 73.8
05/03/2020 06:32:51 57.84 58.05 59.39 59.6 59.8 59.6 71.07 72.13 73.35 73.1 74.5 73.8
05/03/2020 06:32:52 57.75 57.86 59.39 59.6 59.8 59.6 71.76 71.75 73.35 73.1 74.5 73.8
05/03/2020 06:32:53 57.99 57.96 59.39 59.6 59.8 59.6 72.9 72.66 73.35 73.1 74.5 73.8
05/03/2020 06:32:54 58.15 58.18 59.39 59.6 59.8 59.6 72.69 72.72 73.35 73.1 74.5 73.8
05/03/2020 06:32:55 58.13 58.16 59.39 59.6 59.8 59.6 72.71 72.88 73.35 73.1 74.5 73.8
05/03/2020 06:32:56 58.08 58.16 59.39 59.6 59.8 59.6 73.92 74 74 73.1 74.5 73.8
05/03/2020 06:32:57 57.73 58.15 59.39 59.6 59.8 59.6 71.67 73.51 74 73.1 74.5 73.8
05/03/2020 06:32:58 57.73 57.9 59.39 59.6 59.8 59.6 71.98 72.45 74 73.1 74.5 73.8
05/03/2020 06:32:59 57.42 57.82 59.39 59.6 59.8 59.6 71.37 72.22 74 73.1 74.5 73.8
05/03/2020 06:33:00 57.61 57.64 59.39 59.5 59.8 59.6 71.21 71.87 74 73.1 74.5 73.8
05/03/2020 06:33:01 57.71 57.81 59.39 59.5 59.8 59.6 70.34 71.31 74 73.1 74.5 73.8
05/03/2020 06:33:02 57.95 57.86 59.39 59.5 59.8 59.6 71.85 71.57 74 73.1 74.4 73.8
05/03/2020 06:33:03 57.77 57.92 59.39 59.5 59.8 59.6 70.51 71.71 74 73.1 74.4 73.8
05/03/2020 06:33:04 57.97 57.96 59.39 59.5 59.7 59.6 70.74 70.93 74 73.1 74.4 73.8
05/03/2020 06:33:05 58.17 58.1 59.39 59.5 59.7 59.6 72.31 71.99 74 73.1 74.4 73.8
05/03/2020 06:33:06 57.92 58.12 59.33 59.5 59.7 59.6 71.28 72.07 74 73.1 74.4 73.8
05/03/2020 06:33:07 57.93 58.04 59.24 59.5 59.7 59.6 72.12 72.1 74 73.1 74.4 73.8
05/03/2020 06:33:08 58.44 58.51 59.24 59.5 59.7 59.6 72.88 72.56 74 73.1 74.4 73.8
05/03/2020 06:33:09 58.34 58.33 59.07 59.5 59.7 59.6 72.28 72.66 74 73.1 74.4 73.8
05/03/2020 06:33:10 58.41 58.56 59.07 59.5 59.7 59.6 71.27 72.44 74 73.1 74.4 73.8
05/03/2020 06:33:11 58.28 58.43 59.06 59.5 59.7 59.6 72.66 72.69 74 73.1 74.4 73.8
05/03/2020 06:33:12 58.44 58.51 59.02 59.5 59.7 59.6 71.14 72.31 74 73.1 74.4 73.8
05/03/2020 06:33:13 58.89 58.72 58.92 59.5 59.7 59.6 72.78 72.42 74 73.1 74.4 73.8
05/03/2020 06:33:14 59.81 59.48 59.48 59.5 59.7 59.6 75.33 74.75 74.75 73.1 74.4 73.8
05/03/2020 06:33:15 59.14 59.52 59.52 59.5 59.7 59.6 71.43 74.62 74.75 73.1 74.4 73.8
05/03/2020 06:33:16 58.81 59.26 59.52 59.5 59.7 59.6 72 72.98 74.75 73.1 74.4 73.8
05/03/2020 06:33:17 58.55 59 59.52 59.5 59.7 59.6 71.61 72.61 74.75 73.1 74.4 73.8
05/03/2020 06:33:18 57.79 58.72 59.52 59.5 59.7 59.5 69.22 71.76 74.75 73.1 74.4 73.8
05/03/2020 06:33:19 58.11 58.2 59.52 59.5 59.7 59.5 69.39 70.3 74.75 73.1 74.4 73.8
05/03/2020 06:33:20 57.94 58.15 59.52 59.5 59.7 59.5 69.47 69.98 74.75 73.1 74.4 73.8
05/03/2020 06:33:21 58.13 58.14 59.52 59.5 59.7 59.5 69.72 69.95 74.75 73.1 74.4 73.8
05/03/2020 06:33:22 58 58.17 59.52 59.5 59.7 59.5 69.55 69.91 74.75 73.1 74.4 73.8
05/03/2020 06:33:23 58.52 58.39 59.52 59.5 59.7 59.5 70.65 70.43 74.75 73.1 74.4 73.8
05/03/2020 06:33:24 58.27 58.39 59.52 59.5 59.7 59.5 70.21 70.59 74.75 73.1 74.4 73.8
05/03/2020 06:33:25 58.17 58.41 59.52 59.5 59.7 59.5 69.44 70.23 74.75 73.1 74.4 73.8
05/03/2020 06:33:26 57.88 58.2 59.52 59.5 59.7 59.5 68.96 69.85 74.75 73.1 74.4 73.8
05/03/2020 06:33:27 57.89 58.11 59.52 59.5 59.7 59.5 68.85 69.34 74.75 73.1 74.4 73.8
05/03/2020 06:33:28 57.8 57.94 59.52 59.5 59.7 59.5 67.97 69.12 74.75 73 74.4 73.8
05/03/2020 06:33:29 57.92 57.97 59.52 59.5 59.7 59.5 68.47 68.52 74.75 73 74.4 73.8
05/03/2020 06:33:30 58.62 58.37 59.52 59.5 59.7 59.5 67.98 68.45 74.75 73 74.4 73.8
05/03/2020 06:33:31 58.96 58.81 59.52 59.5 59.7 59.5 68.41 68.6 74.75 73 74.4 73.8
05/03/2020 06:33:32 58.07 58.77 59.52 59.4 59.7 59.5 68.09 68.37 74.75 73 74.4 73.8
05/03/2020 06:33:33 58.19 58.34 59.52 59.4 59.7 59.5 67.64 68.25 74.75 73 74.4 73.8
05/03/2020 06:33:34 58.29 58.34 59.52 59.4 59.7 59.5 68.96 68.74 74.75 73 74.4 73.8
05/03/2020 06:33:35 58.18 58.37 59.52 59.4 59.7 59.5 68.07 68.9 74.75 73 74.4 73.8
05/03/2020 06:33:36 58.39 58.35 59.52 59.4 59.7 59.5 68.46 68.52 74.75 73 74.4 73.8
05/03/2020 06:33:37 58.17 58.37 59.52 59.4 59.7 59.5 68.53 68.76 74.75 72.9 74.4 73.8
05/03/2020 06:33:38 58.45 58.43 59.52 59.4 59.7 59.5 69.18 69.13 74.75 72.9 74.4 73.8
05/03/2020 06:33:39 58.85 58.74 59.52 59.4 59.7 59.5 69.34 69.33 74.75 72.9 74.4 73.8
05/03/2020 06:33:40 58.68 58.75 59.52 59.4 59.7 59.5 68.6 69.15 74.75 72.9 74.4 73.8
05/03/2020 06:33:41 58.87 58.89 59.52 59.4 59.7 59.5 68.7 69.04 74.75 72.9 74.4 73.8
05/03/2020 06:33:42 59.13 59.02 59.52 59.4 59.7 59.5 71.81 70.92 74.75 72.9 74.4 73.8
05/03/2020 06:33:43 59.29 59.2 59.52 59.4 59.7 59.5 71.85 71.62 74.75 72.9 74.4 73.8
05/03/2020 06:33:44 59.06 59.18 59.52 59.4 59.7 59.5 71.02 71.43 74.62 72.9 74.4 73.8
05/03/2020 06:33:45 59.06 59.27 59.27 59.4 59.7 59.5 70.77 71.27 72.98 72.9 74.4 73.8
05/03/2020 06:33:46 59.06 59.1 59.27 59.4 59.7 59.5 70.56 70.92 72.61 72.9 74.4 73.8
05/03/2020 06:33:47 59.29 59.29 59.29 59.4 59.7 59.5 71.31 71.32 71.76 72.9 74.4 73.8
05/03/2020 06:33:48 59.64 59.56 59.56 59.4 59.7 59.5 70.56 71.44 71.62 72.9 74.4 73.8
05/03/2020 06:33:49 59.87 59.8 59.8 59.4 59.7 59.5 72.04 72.01 72.01 72.9 74.4 73.8
05/03/2020 06:33:50 60.57 60.47 60.47 59.4 59.7 59.5 77.32 76.68 76.68 72.9 74.4 73.8
05/03/2020 06:33:51 59.47 60.14 60.47 59.4 59.7 59.5 70.15 74.89 76.68 72.9 74.4 73.8
05/03/2020 06:33:52 59.56 59.74 60.47 59.4 59.7 59.5 69.3 72.57 76.68 72.9 74.4 73.8
05/03/2020 06:33:53 63.5 63.1 63.1 59.4 59.7 59.5 81.09 80.32 80.32 73 74.4 73.8
05/03/2020 06:33:54 60.93 63.35 63.35 59.4 59.7 59.5 75.78 80.48 80.48 73.1 74.4 73.8
05/03/2020 06:33:55 59.8 61.65 63.35 59.4 59.7 59.5 69.49 77.72 80.48 73.1 74.4 73.8
05/03/2020 06:33:56 59.7 60.63 63.35 59.4 59.7 59.5 69.74 74.44 80.48 73.1 74.4 73.8
05/03/2020 06:33:57 59.42 60.05 63.35 59.4 59.7 59.5 71.53 72.21 80.48 73.1 74.4 73.8
05/03/2020 06:33:58 59.23 59.79 63.35 59.4 59.7 59.5 72.21 72.95 80.48 73.1 74.4 73.8
05/03/2020 06:33:59 58.88 59.36 63.35 59.4 59.7 59.5 69.23 71.8 80.48 73.1 74.4 73.8
05/03/2020 06:34:00 59 59.11 63.35 59.4 59.7 59.5 69.43 70.35 80.48 73.1 74.4 73.8
05/03/2020 06:34:01 58.8 59.04 63.35 59.4 59.7 59.5 69.48 70.05 80.48 73.1 74.4 73.8
05/03/2020 06:34:02 59.1 59.04 63.35 59.4 59.7 59.5 71.07 70.71 80.48 73.1 74.4 73.8
05/03/2020 06:34:03 59.23 59.22 63.35 59.4 59.7 59.5 70.76 70.87 80.48 73.1 74.4 73.8
05/03/2020 06:34:04 59.31 59.33 63.35 59.4 59.7 59.5 70.75 70.77 80.48 73.1 74.4 73.8
05/03/2020 06:34:05 59.79 59.68 63.35 59.4 59.7 59.5 74.04 73.21 80.48 73.1 74.4 73.8
05/03/2020 06:34:06 58.96 59.7 63.35 59.4 59.7 59.5 71.09 72.97 80.48 73.1 74.4 73.8
05/03/2020 06:34:07 58.58 59.13 63.35 59.4 59.7 59.5 71.4 72.34 80.48 73 74.4 73.8
05/03/2020 06:34:08 58.61 58.76 63.35 59.4 59.7 59.5 71.58 71.61 80.48 73.1 74.3 73.8
05/03/2020 06:34:09 60.68 60.1 63.35 59.4 59.7 59.5 76.03 75.48 80.48 73.1 74.4 73.8
05/03/2020 06:34:10 62.13 61.6 63.35 59.4 59.7 59.5 77.87 77.12 80.48 73.1 74.4 73.8
05/03/2020 06:34:11 63.43 62.88 63.35 59.4 59.7 59.5 73.36 76.94 80.48 73.1 74.4 73.8
05/03/2020 06:34:12 62.56 63.11 63.35 59.4 59.7 59.5 76.08 75.89 80.48 73.1 74.4 73.8
05/03/2020 06:34:13 60.12 62.53 63.35 59.4 59.7 59.5 77.32 76.95 80.48 73.2 74.4 73.9
05/03/2020 06:34:14 59.56 61.11 63.35 59.4 59.7 59.5 75.52 76.8 80.48 73.2 74.4 73.9
05/03/2020 06:34:15 59.26 60.22 63.35 59.4 59.7 59.5 73.53 76.04 80.48 73.2 74.4 73.9
05/03/2020 06:34:16 58.43 59.53 63.35 59.4 59.7 59.5 72.81 74.55 80.48 73.2 74.4 73.9
05/03/2020 06:34:17 58.52 58.89 63.35 59.4 59.7 59.5 72.91 73.75 80.48 73.2 74.4 73.9
05/03/2020 06:34:18 58.86 58.82 63.35 59.4 59.7 59.5 75.46 74.93 80.48 73.2 74.4 73.9
05/03/2020 06:34:19 59.5 59.3 63.35 59.4 59.7 59.5 76.37 76.38 80.48 73.2 74.4 73.9
05/03/2020 06:34:20 63.54 62.99 63.35 59.4 59.7 59.5 74.88 75.6 80.48 73.2 74.4 73.9
05/03/2020 06:34:21 63.78 64.73 64.73 59.5 59.7 59.5 74.42 75.59 80.48 73.2 74.4 73.9
05/03/2020 06:34:22 58.65 62.71 64.73 59.5 59.7 59.5 72.51 74.53 80.48 73.2 74.4 73.9
05/03/2020 06:34:23 58.4 60.64 64.73 59.4 59.7 59.5 71.89 73.52 80.48 73.2 74.4 73.9
05/03/2020 06:34:24 58.1 59.43 64.73 59.4 59.7 59.5 69.05 72.51 77.72 73.2 74.4 73.9
05/03/2020 06:34:25 58.56 58.71 64.73 59.4 59.7 59.5 68.66 70.62 77.12 73.2 74.4 73.9
05/03/2020 06:34:26 58.26 58.59 64.73 59.4 59.7 59.5 69.09 69.64 77.12 73.2 74.4 73.9
05/03/2020 06:34:27 58.08 58.5 64.73 59.4 59.7 59.5 68.94 69.24 77.12 73.2 74.4 73.9
05/03/2020 06:34:28 57.83 58.18 64.73 59.4 59.7 59.5 69.34 69.41 77.12 73.2 74.4 73.9
05/03/2020 06:34:29 58.03 58.05 64.73 59.4 59.7 59.5 67.89 69.38 77.12 73.2 74.3 73.9
05/03/2020 06:34:30 58.31 58.26 64.73 59.4 59.7 59.5 68.94 68.86 77.12 73.2 74.3 73.9
05/03/2020 06:34:31 58.1 58.24 64.73 59.4 59.7 59.5 71.96 71.21 77.12 73.2 74.3 73.9
05/03/2020 06:34:32 58.48 58.42 64.73 59.4 59.7 59.5 71.56 71.6 77.12 73.2 74.3 73.9
05/03/2020 06:34:33 59.03 58.87 64.73 59.4 59.7 59.5 75.88 74.87 77.12 73.2 74.2 73.9
05/03/2020 06:34:34 58.97 59.09 64.73 59.4 59.7 59.5 74.73 75.26 77.12 73.3 74.2 73.9
05/03/2020 06:34:35 59.26 59.19 64.73 59.4 59.7 59.5 77.21 76.54 77.12 73.3 74.2 73.9
05/03/2020 06:34:36 60.6 60.27 64.73 59.4 59.7 59.5 76.91 77.25 77.25 73.3 74.2 73.9
05/03/2020 06:34:37 60.1 60.17 64.73 59.4 59.7 59.5 80.22 79.55 79.55 73.4 74.2 73.9
05/03/2020 06:34:38 61.4 60.98 64.73 59.4 59.7 59.5 82.79 82.03 82.03 73.5 74.2 73.9
05/03/2020 06:34:39 63.82 63.39 64.73 59.4 59.7 59.6 83.19 82.79 82.79 73.6 74.3 73.9
05/03/2020 06:34:40 62.55 62.86 64.73 59.5 59.7 59.6 85.79 85.07 85.07 73.8 74.3 73.9
05/03/2020 06:34:41 62.76 62.86 64.73 59.5 59.7 59.6 84.79 85.24 85.24 74 74.4 73.9
05/03/2020 06:34:42 64.15 63.9 64.73 59.5 59.7 59.6 84.08 85.24 85.24 74.1 74.4 73.9
05/03/2020 06:34:43 63 63.89 64.73 59.5 59.7 59.6 83.98 84.82 85.24 74.3 74.5 73.9
05/03/2020 06:34:44 61.44 63.26 64.73 59.5 59.7 59.6 77.29 83.88 85.24 74.3 74.5 73.9
05/03/2020 06:34:45 60.44 62.15 64.73 59.5 59.7 59.6 74.95 80.96 85.24 74.3 74.5 73.9
05/03/2020 06:34:46 59.5 61.14 64.73 59.5 59.7 59.6 72.77 78.18 85.24 74.3 74.5 73.9
05/03/2020 06:34:47 59.47 60.16 64.73 59.5 59.7 59.6 72.85 75.63 85.24 74.3 74.5 73.9
05/03/2020 06:34:48 59.52 59.82 64.73 59.5 59.7 59.6 72.94 74.15 85.24 74.3 74.5 73.9
05/03/2020 06:34:49 59.56 59.66 64.73 59.6 59.7 59.6 75.4 75.11 85.24 74.3 74.5 73.9
05/03/2020 06:34:50 59.4 59.65 64.73 59.6 59.7 59.6 74.61 75.69 85.24 74.3 74.5 73.9
05/03/2020 06:34:51 58.85 59.52 63.9 59.6 59.7 59.6 74.21 74.73 85.24 74.4 74.5 73.9
05/03/2020 06:34:52 58.85 59.18 63.9 59.6 59.7 59.6 73.26 74.41 85.24 74.4 74.5 73.9
05/03/2020 06:34:53 58.68 59 63.9 59.6 59.7 59.6 73.11 73.69 85.24 74.4 74.5 73.9
05/03/2020 06:34:54 58.95 58.91 63.9 59.6 59.7 59.6 71.99 73.4 85.24 74.4 74.5 73.9
05/03/2020 06:34:55 59.14 59.09 63.9 59.6 59.7 59.6 72.42 72.89 85.24 74.4 74.5 73.9
05/03/2020 06:34:56 59.05 59.11 63.9 59.6 59.7 59.6 72.51 72.52 85.24 74.4 74.5 73.9
05/03/2020 06:34:57 59.12 59.21 63.9 59.6 59.7 59.6 71.86 72.71 85.24 74.4 74.5 73.9
05/03/2020 06:34:58 59.41 59.31 63.9 59.6 59.7 59.6 71.84 72.5 85.24 74.4 74.5 73.9
05/03/2020 06:34:59 59.39 59.48 63.9 59.6 59.7 59.6 71.55 72.27 85.24 74.4 74.5 73.9
05/03/2020 06:35:00 59.34 59.43 63.9 59.6 59.7 59.6 73.42 73.14 85.24 74.4 74.5 73.9
05/03/2020 06:35:01 58.99 59.36 63.9 59.6 59.7 59.6 72 73.15 85.24 74.4 74.5 73.9
05/03/2020 06:35:02 59.55 59.45 63.9 59.6 59.7 59.6 72.57 72.66 85.24 74.4 74.5 73.9
05/03/2020 06:35:03 59.44 59.55 63.9 59.6 59.7 59.6 71.76 72.65 85.24 74.4 74.5 73.9
05/03/2020 06:35:04 59.49 59.49 63.9 59.6 59.7 59.6 72.55 72.62 85.24 74.4 74.5 73.9
05/03/2020 06:35:05 59.74 59.69 63.9 59.6 59.7 59.6 72.41 72.53 85.24 74.4 74.5 73.9
05/03/2020 06:35:06 60.32 60.14 63.9 59.6 59.7 59.6 73.52 73.3 85.24 74.4 74.5 73.9
05/03/2020 06:35:07 59.92 60.14 63.9 59.6 59.7 59.6 72.48 73.21 85.24 74.4 74.5 73.9
05/03/2020 06:35:08 59.98 60.13 63.9 59.6 59.7 59.6 71.81 73 85.24 74.4 74.5 73.9
05/03/2020 06:35:09 59.85 60.01 63.9 59.6 59.7 59.6 70.8 72.23 85.24 74.4 74.5 73.9
05/03/2020 06:35:10 60.04 60.1 63.9 59.6 59.7 59.6 71.18 71.3 85.24 74.4 74.5 73.9
05/03/2020 06:35:11 60.1 60.12 63.9 59.6 59.7 59.6 72.46 72.15 85.24 74.4 74.5 73.9
05/03/2020 06:35:12 60.32 60.26 63.89 59.6 59.7 59.6 73.01 72.79 84.82 74.4 74.5 73.9
05/03/2020 06:35:13 59.7 60.21 63.26 59.6 59.7 59.6 72.56 72.84 83.88 74.4 74.5 73.9
05/03/2020 06:35:14 59.76 59.98 62.15 59.6 59.7 59.6 72.51 73.12 80.96 74.4 74.5 73.9
05/03/2020 06:35:15 60.28 60.15 61.14 59.6 59.7 59.6 72.78 73.02 78.18 74.4 74.5 73.9
05/03/2020 06:35:16 59.27 60.1 60.26 59.6 59.7 59.6 70.81 72.57 75.69 74.4 74.5 73.9
05/03/2020 06:35:17 59.5 59.64 60.26 59.6 59.7 59.6 70.61 71.47 75.69 74.4 74.5 73.9
05/03/2020 06:35:18 59.59 59.69 60.26 59.6 59.7 59.6 70.17 71 75.69 74.4 74.5 73.9
05/03/2020 06:35:19 59.17 59.53 60.26 59.6 59.7 59.6 71.18 70.99 75.69 74.4 74.5 73.9
05/03/2020 06:35:20 59.5 59.47 60.26 59.6 59.7 59.6 71.56 71.46 74.73 74.4 74.5 73.9
05/03/2020 06:35:21 59.58 59.55 60.26 59.6 59.7 59.6 71.12 71.85 74.41 74.4 74.5 73.9
05/03/2020 06:35:22 59.47 59.58 60.26 59.7 59.7 59.6 71.53 71.48 73.69 74.4 74.5 73.9
05/03/2020 06:35:23 59.09 59.5 60.26 59.7 59.7 59.6 71.04 71.52 73.4 74.4 74.5 73.9
05/03/2020 06:35:24 58.91 59.19 60.26 59.7 59.7 59.6 70.73 71.07 73.3 74.4 74.5 73.9
05/03/2020 06:35:25 59.03 59.1 60.26 59.7 59.7 59.5 70.18 70.83 73.3 74.4 74.5 73.9
05/03/2020 06:35:26 59.13 59.14 60.26 59.7 59.7 59.5 70.97 70.84 73.3 74.4 74.5 73.9
05/03/2020 06:35:27 58.89 59.14 60.26 59.7 59.7 59.5 70.43 70.84 73.3 74.4 74.4 73.9
05/03/2020 06:35:28 58.77 59.01 60.26 59.7 59.7 59.5 71.19 71.13 73.3 74.4 74.4 73.9
05/03/2020 06:35:29 58.66 58.86 60.26 59.7 59.7 59.5 70.61 71.24 73.3 74.4 74.4 73.9
05/03/2020 06:35:30 59.35 59.15 60.26 59.7 59.7 59.5 71.11 71.18 73.3 74.4 74.4 73.9
05/03/2020 06:35:31 58.87 59.2 60.26 59.7 59.7 59.5 72.04 71.96 73.3 74.4 74.4 73.9
05/03/2020 06:35:32 57.89 58.93 60.26 59.7 59.7 59.5 71.36 71.73 73.3 74.4 74.3 73.9
05/03/2020 06:35:33 57.63 58.28 60.26 59.7 59.7 59.5 71.25 71.53 73.3 74.4 74.3 73.9
05/03/2020 06:35:34 58.18 58.1 60.26 59.7 59.7 59.5 70.69 71.41 73.3 74.4 74.2 73.9
05/03/2020 06:35:35 57.91 58.1 60.26 59.7 59.7 59.5 70.59 71.06 73.3 74.4 74.2 73.9
05/03/2020 06:35:36 57.66 57.95 60.26 59.6 59.7 59.5 71.35 71.27 73.21 74.4 74.2 73.9
05/03/2020 06:35:37 57.83 57.9 60.26 59.6 59.7 59.5 71.01 71.36 73.12 74.4 74.2 73.9
05/03/2020 06:35:38 57.87 57.99 60.26 59.6 59.7 59.5 71.58 71.55 73.12 74.4 74.1 73.9
05/03/2020 06:35:39 57.96 57.96 60.26 59.6 59.7 59.5 70.97 71.4 73.12 74.4 74.1 73.9
05/03/2020 06:35:40 57.73 57.96 60.26 59.6 59.7 59.5 70.94 71.55 73.12 74.5 74.1 73.9
05/03/2020 06:35:41 57.59 57.85 60.26 59.6 59.7 59.5 69.74 70.87 73.12 74.5 74.1 73.9
05/03/2020 06:35:42 57.93 57.87 60.21 59.6 59.7 59.5 69.09 70.16 73.12 74.4 74.1 73.9
05/03/2020 06:35:43 57.73 57.96 60.15 59.6 59.7 59.5 69.48 69.63 73.12 74.5 74.1 73.9
05/03/2020 06:35:44 57.6 57.74 60.15 59.6 59.7 59.5 68.76 69.73 73.02 74.4 74.1 73.9
05/03/2020 06:35:45 57.67 57.73 60.1 59.6 59.7 59.5 70.46 70.05 72.57 74.4 74.1 73.9
05/03/2020 06:35:46 57.58 57.78 59.69 59.6 59.7 59.5 71.14 70.77 71.96 74.4 74.1 73.9
05/03/2020 06:35:47 58.01 57.91 59.69 59.6 59.7 59.5 70.35 70.8 71.96 74.4 74.1 73.9
05/03/2020 06:35:48 57.67 57.88 59.58 59.6 59.7 59.5 70.85 70.95 71.96 74.4 74.1 73.9
05/03/2020 06:35:49 57.74 57.88 59.58 59.6 59.7 59.5 70.96 71.1 71.96 74.4 74.1 73.9
05/03/2020 06:35:50 58.26 58.14 59.58 59.6 59.7 59.5 73.14 72.66 72.66 74.4 74.1 73.9
05/03/2020 06:35:51 58.37 58.4 59.58 59.6 59.7 59.5 73.75 73.34 73.34 74.5 74.1 73.9
05/03/2020 06:35:52 58.12 58.3 59.5 59.6 59.7 59.5 75.1 74.84 74.84 74.5 74.1 73.9
05/03/2020 06:35:53 58.39 58.38 59.2 59.6 59.7 59.5 75.98 75.7 75.7 74.5 74.1 73.9
05/03/2020 06:35:54 59.16 59.02 59.2 59.6 59.7 59.5 75.97 75.84 75.84 74.5 74.1 73.9
05/03/2020 06:35:55 59.37 59.19 59.2 59.6 59.7 59.5 78.96 78.3 78.3 74.5 74.1 73.9
05/03/2020 06:35:56 61.94 60.98 60.98 59.6 59.7 59.5 81.42 80.7 80.7 74.6 74.1 73.9
05/03/2020 06:35:57 62.07 61.79 61.79 59.6 59.7 59.5 84.61 83.59 83.59 74.7 74.2 73.9
05/03/2020 06:35:58 61.99 61.99 61.99 59.6 59.7 59.5 85.57 85.22 85.22 74.9 74.2 73.9
05/03/2020 06:35:59 61.13 61.97 61.99 59.6 59.7 59.5 85 85.88 85.88 75 74.3 73.9
05/03/2020 06:36:00 60.45 61.66 61.99 59.7 59.7 59.5 85.48 86.07 86.07 75.2 74.3 73.9
05/03/2020 06:36:01 58.61 60.67 61.99 59.7 59.7 59.5 75.42 84.79 86.07 75.2 74.3 73.9
05/03/2020 06:36:02 58.03 59.53 61.99 59.7 59.7 59.5 72.04 81.27 86.07 75.2 74.3 73.9
05/03/2020 06:36:03 57.8 58.68 61.99 59.7 59.7 59.5 71.97 77.79 86.07 75.2 74.3 73.9
05/03/2020 06:36:04 58.51 58.39 61.99 59.7 59.7 59.5 74.27 75.16 86.07 75.2 74.3 73.9
05/03/2020 06:36:05 59.46 59.25 61.99 59.7 59.7 59.5 75.71 75.64 86.07 75.2 74.2 73.9
05/03/2020 06:36:06 58.57 59.25 61.99 59.7 59.7 59.5 73.34 75.34 86.07 75.2 74.2 73.9
05/03/2020 06:36:07 58.48 58.8 61.99 59.7 59.7 59.5 73.32 74.29 86.07 75.2 74.2 73.9
05/03/2020 06:36:08 58.8 58.81 61.99 59.7 59.7 59.5 72.67 73.67 86.07 75.2 74.2 73.9
05/03/2020 06:36:09 58.36 58.79 61.99 59.7 59.7 59.5 72.9 73.09 86.07 75.2 74.2 73.9
05/03/2020 06:36:10 58.28 58.53 61.99 59.7 59.6 59.5 73.61 73.44 86.07 75.2 74.2 73.9
05/03/2020 06:36:11 58.24 58.44 61.99 59.7 59.6 59.5 71.76 73.43 86.07 75.2 74.2 73.9
05/03/2020 06:36:12 58.27 58.34 61.99 59.7 59.6 59.5 71.77 72.39 86.07 75.3 74.1 73.9
05/03/2020 06:36:13 58.36 58.42 61.99 59.7 59.6 59.5 73.15 72.97 86.07 75.3 74.1 73.9
05/03/2020 06:36:14 58.11 58.35 61.99 59.7 59.6 59.5 73.18 73.16 86.07 75.3 74.1 73.9
05/03/2020 06:36:15 57.93 58.26 61.99 59.7 59.6 59.5 71.83 73.02 86.07 75.3 74.1 73.9
05/03/2020 06:36:16 57.95 58.12 61.99 59.7 59.6 59.5 74.2 73.76 86.07 75.3 74.1 73.9
05/03/2020 06:36:17 58.42 58.3 61.99 59.7 59.6 59.5 74.94 74.65 86.07 75.3 74.2 73.9
05/03/2020 06:36:18 58.47 58.52 61.99 59.7 59.6 59.5 72.89 74.42 86.07 75.3 74.2 73.9
05/03/2020 06:36:19 58.69 58.59 61.99 59.7 59.6 59.5 73.65 73.75 86.07 75.3 74.2 73.9
05/03/2020 06:36:20 59.09 58.87 61.99 59.7 59.6 59.5 75.02 74.53 86.07 75.3 74.2 73.9
05/03/2020 06:36:21 59.29 59.21 61.99 59.7 59.6 59.5 73.55 74.67 86.07 75.3 74.2 73.9
05/03/2020 06:36:22 59.36 59.33 61.99 59.7 59.6 59.5 73.38 73.93 86.07 75.3 74.2 73.9
05/03/2020 06:36:23 58.83 59.3 61.99 59.7 59.6 59.5 72.51 73.59 86.07 75.3 74.2 73.9
05/03/2020 06:36:24 58.84 59.04 61.99 59.7 59.6 59.5 70.57 72.96 86.07 75.3 74.2 73.9
05/03/2020 06:36:25 58.31 58.93 61.99 59.7 59.6 59.5 71.74 72 86.07 75.3 74.2 73.9
05/03/2020 06:36:26 58.44 58.6 61.99 59.7 59.6 59.5 72.64 72.48 86.07 75.3 74.2 73.9
05/03/2020 06:36:27 58.49 58.54 61.99 59.7 59.6 59.5 70.74 72.47 86.07 75.3 74.2 73.9
05/03/2020 06:36:28 58.87 58.75 61.97 59.7 59.6 59.5 70.72 71.39 86.07 75.3 74.2 73.9
05/03/2020 06:36:29 59.14 59.01 61.66 59.7 59.6 59.5 70.16 70.83 86.07 75.3 74.2 73.9
05/03/2020 06:36:30 58.37 58.98 60.67 59.7 59.6 59.5 71.65 71.52 84.79 75.3 74.2 73.9
05/03/2020 06:36:31 59.27 59.08 59.53 59.7 59.6 59.5 72.73 72.39 81.27 75.3 74.2 73.9
05/03/2020 06:36:32 59.3 59.27 59.33 59.7 59.6 59.5 72.09 72.43 77.79 75.3 74.2 73.9
05/03/2020 06:36:33 58.92 59.21 59.33 59.7 59.6 59.5 70.32 72.07 75.64 75.3 74.2 73.9
05/03/2020 06:36:34 58.74 59.08 59.33 59.7 59.6 59.5 72.03 71.72 75.64 75.3 74.2 73.9
05/03/2020 06:36:35 59.31 59.21 59.33 59.7 59.6 59.5 71.44 71.97 75.34 75.3 74.2 73.9
05/03/2020 06:36:36 59.22 59.3 59.33 59.7 59.6 59.5 70.48 71.49 74.67 75.3 74.2 73.9
05/03/2020 06:36:37 58.97 59.24 59.33 59.7 59.6 59.5 71.29 71.19 74.67 75.3 74.2 73.9
05/03/2020 06:36:38 59.06 59.09 59.33 59.7 59.6 59.5 70.72 71.19 74.67 75.3 74.2 73.9
05/03/2020 06:36:39 58.87 59.13 59.33 59.7 59.6 59.5 70.08 70.91 74.67 75.3 74.2 73.9
05/03/2020 06:36:40 58.29 58.92 59.33 59.7 59.6 59.5 69.1 70.53 74.67 75.3 74.2 73.9
05/03/2020 06:36:41 57.72 58.53 59.33 59.7 59.6 59.5 68.88 69.71 74.67 75.3 74.2 73.9
05/03/2020 06:36:42 57.51 58.05 59.33 59.7 59.6 59.5 69.04 69.46 74.67 75.3 74.2 73.9
05/03/2020 06:36:43 57.47 57.78 59.33 59.7 59.6 59.5 68.44 69.05 74.67 75.3 74.2 73.9
05/03/2020 06:36:44 57.35 57.59 59.33 59.7 59.6 59.5 68.21 68.91 74.67 75.3 74.2 73.9
05/03/2020 06:36:45 57.32 57.59 59.33 59.7 59.6 59.5 67.84 68.43 74.67 75.3 74.2 73.9
05/03/2020 06:36:46 57.76 57.57 59.33 59.7 59.6 59.5 69.8 69.37 74.67 75.3 74.2 73.9
05/03/2020 06:36:47 57.67 57.69 59.33 59.7 59.6 59.5 68.64 69.18 74.67 75.3 74.2 73.9
05/03/2020 06:36:48 58.09 58 59.33 59.7 59.6 59.5 67.97 68.65 74.67 75.3 74.1 73.9
05/03/2020 06:36:49 57.64 58.03 59.33 59.7 59.6 59.5 68.98 68.96 74.67 75.3 74.1 73.9
05/03/2020 06:36:50 57.57 57.73 59.33 59.6 59.6 59.5 68.01 68.63 74.67 75.3 74.1 73.9
05/03/2020 06:36:51 57.53 57.7 59.33 59.6 59.6 59.5 68.48 68.56 73.93 75.3 74.1 73.9
05/03/2020 06:36:52 57.57 57.61 59.3 59.6 59.6 59.5 66.91 68.38 73.59 75.3 74.1 73.9
05/03/2020 06:36:53 57.52 57.68 59.3 59.6 59.6 59.5 66.77 67.5 72.96 75.3 74.1 73.9
05/03/2020 06:36:54 57.62 57.63 59.3 59.6 59.6 59.5 67.32 67.32 72.48 75.3 74.1 73.9
05/03/2020 06:36:55 57.39 57.64 59.3 59.6 59.6 59.5 66.79 67.29 72.48 75.3 74.1 73.9
05/03/2020 06:36:56 57.37 57.55 59.3 59.6 59.6 59.5 67.58 67.42 72.47 75.3 74.1 73.9
05/03/2020 06:36:57 58.07 57.87 59.3 59.6 59.6 59.5 68.05 67.93 72.43 75.3 74.1 73.9
05/03/2020 06:36:58 58.15 58.09 59.3 59.6 59.6 59.5 69.88 69.28 72.43 75.3 74.1 73.9
05/03/2020 06:36:59 57.97 58.1 59.3 59.6 59.6 59.5 69.42 69.44 72.43 75.2 74.1 73.9
05/03/2020 06:37:00 57.91 58.15 59.3 59.6 59.6 59.5 69.36 69.8 72.43 75.2 74.1 73.9
05/03/2020 06:37:01 57.95 58 59.3 59.6 59.6 59.5 69.54 69.51 72.43 75.2 74.1 73.9
05/03/2020 06:37:02 57.62 58.05 59.3 59.6 59.6 59.5 69.17 69.51 72.07 75.1 74.1 73.9
05/03/2020 06:37:03 58.07 58 59.3 59.5 59.6 59.5 69.96 69.88 71.97 75 74.1 73.9
05/03/2020 06:37:04 57.96 58.07 59.3 59.5 59.6 59.5 69.55 69.97 71.97 74.9 74.1 73.9
05/03/2020 06:37:05 57.85 57.97 59.3 59.4 59.6 59.5 69.11 69.73 71.49 74.8 74.1 73.9
05/03/2020 06:37:06 58.22 58.15 59.24 59.4 59.6 59.5 72.47 71.74 71.74 74.6 74.1 73.9
05/03/2020 06:37:07 58.53 58.41 59.13 59.2 59.6 59.5 72.73 72.61 72.61 74.5 74.1 73.9
05/03/2020 06:37:08 57.92 58.39 59.13 59.2 59.6 59.5 69.86 72.35 72.61 74.4 74.1 73.9
05/03/2020 06:37:09 58.78 58.64 58.92 59.2 59.6 59.5 72.57 72.27 72.61 74.4 74.1 73.9
05/03/2020 06:37:10 59.44 59.39 59.39 59.1 59.6 59.5 72.9 73.08 73.08 74.3 74.1 73.9
05/03/2020 06:37:11 58.85 59.09 59.39 59.1 59.6 59.5 70.72 72.53 73.08 74.3 74.1 73.9
05/03/2020 06:37:12 58.79 58.93 59.39 59.1 59.6 59.5 70.81 71.39 73.08 74.3 74.1 73.9
05/03/2020 06:37:13 58.37 58.92 59.39 59.1 59.6 59.5 70.1 71.18 73.08 74.3 74.1 73.9
05/03/2020 06:37:14 58.37 58.64 59.39 59.1 59.6 59.5 71.17 70.95 73.08 74.2 74 73.9
05/03/2020 06:37:15 58.71 58.64 59.39 59.1 59.6 59.5 70.49 71.04 73.08 74.2 74 73.9
05/03/2020 06:37:16 58.48 58.58 59.39 59.1 59.6 59.5 71.85 71.6 73.08 74.2 74 73.9
05/03/2020 06:37:17 58.66 58.7 59.39 59.1 59.6 59.5 72.65 72.65 73.08 74.2 74 73.9
05/03/2020 06:37:18 58.72 58.76 59.39 59.1 59.6 59.5 71.04 72.07 73.08 74.2 74 73.9
05/03/2020 06:37:19 58.59 58.67 59.39 59.1 59.6 59.5 70.45 71.41 73.08 74.2 74 73.9
05/03/2020 06:37:20 58.56 58.68 59.39 59.1 59.6 59.5 71.58 71.57 73.08 74.2 74 73.9
05/03/2020 06:37:21 59.24 59.06 59.39 59.1 59.6 59.5 72.87 72.68 73.08 74.2 74 73.9
05/03/2020 06:37:22 59.76 59.58 59.58 59.1 59.6 59.5 74.97 74.53 74.53 74.2 74 73.9
05/03/2020 06:37:23 59.66 59.66 59.66 59.1 59.6 59.5 72.11 74.42 74.53 74.2 74 73.9
05/03/2020 06:37:24 59.14 59.98 59.98 59.1 59.6 59.5 70.45 73.17 74.53 74.2 74 73.9
05/03/2020 06:37:25 59.02 59.25 59.98 59.1 59.6 59.5 73.23 72.86 74.53 74.2 74 73.8
05/03/2020 06:37:26 58.95 59.14 59.98 59.1 59.6 59.5 71.9 72.88 74.53 74.2 74 73.8
05/03/2020 06:37:27 59.06 59.23 59.98 59.1 59.6 59.5 71.18 72.35 74.53 74.2 74 73.8
05/03/2020 06:37:28 58.93 59.06 59.98 59.1 59.6 59.5 69.58 71.68 74.53 74.2 74 73.8
05/03/2020 06:37:29 58.96 59.02 59.98 59.1 59.6 59.5 69.01 70.42 74.53 74.2 74 73.8
05/03/2020 06:37:30 59.13 59.11 59.98 59.1 59.6 59.5 70.16 70.07 74.53 74.2 74 73.8
05/03/2020 06:37:31 59.21 59.21 59.98 59.1 59.6 59.5 70.07 70.24 74.53 74.2 74 73.8
05/03/2020 06:37:32 59.33 59.46 59.98 59.1 59.6 59.5 69.93 70.15 74.53 74.2 74 73.8
05/03/2020 06:37:33 58.89 59.2 59.98 59.1 59.6 59.5 70.31 70.3 74.53 74.2 74 73.8
05/03/2020 06:37:34 58.84 59.08 59.98 59.1 59.6 59.5 70.05 70.44 74.53 74.2 74 73.8
05/03/2020 06:37:35 58.54 58.91 59.98 59.1 59.6 59.5 69.56 69.95 74.53 74.2 74 73.8
05/03/2020 06:37:36 58.73 58.88 59.98 59.1 59.6 59.5 68.97 69.7 74.53 74.2 74 73.8
05/03/2020 06:37:37 59.03 59.03 59.98 59.1 59.6 59.5 68.96 69.31 74.53 74.2 74 73.8
05/03/2020 06:37:38 58.82 58.93 59.98 59.1 59.6 59.5 69.47 69.46 74.53 74.2 74 73.8
05/03/2020 06:37:39 58.9 58.99 59.98 59.1 59.6 59.5 69.01 69.47 74.53 74.2 74 73.8
05/03/2020 06:37:40 58.98 59.05 59.98 59.1 59.6 59.5 69.29 69.39 74.53 74.2 74 73.8
05/03/2020 06:37:41 59.31 59.25 59.98 59.1 59.6 59.5 69.25 69.54 74.53 74.2 74 73.8
05/03/2020 06:37:42 58.98 59.14 59.98 59.1 59.6 59.5 68.78 69.13 74.53 74.2 74 73.8
05/03/2020 06:37:43 58.92 59.08 59.98 59.1 59.6 59.5 68.65 68.99 74.53 74.2 74 73.8
05/03/2020 06:37:44 59 59.09 59.98 59.1 59.6 59.5 69.19 69.16 74.53 74.2 74 73.8
05/03/2020 06:37:45 59.56 59.46 59.98 59.1 59.6 59.5 69 69.23 74.53 74.2 74 73.8
05/03/2020 06:37:46 59.83 59.75 59.98 59.1 59.6 59.5 69.06 69.16 74.53 74.2 74 73.8
05/03/2020 06:37:47 60.15 60.13 60.13 59.1 59.6 59.5 69.97 69.66 74.53 74.2 74 73.8
05/03/2020 06:37:48 59.34 59.9 60.13 59.1 59.6 59.5 70.52 70.46 74.53 74.2 74 73.8
05/03/2020 06:37:49 59.26 59.58 60.13 59.1 59.6 59.5 70.52 70.53 74.53 74.2 74 73.8
05/03/2020 06:37:50 58.74 59.38 60.13 59.1 59.6 59.5 69.9 70.44 74.53 74.2 73.9 73.8
05/03/2020 06:37:51 59.61 59.46 60.13 59.1 59.6 59.5 71.88 71.54 74.53 74.2 73.9 73.8
05/03/2020 06:37:52 59.79 59.68 60.13 59.1 59.6 59.5 70.03 71.34 74.42 74.2 73.9 73.8
05/03/2020 06:37:53 59.61 59.76 60.13 59.1 59.6 59.5 70.39 70.62 73.17 74.1 73.9 73.8
05/03/2020 06:37:54 59.96 59.87 60.13 59.1 59.6 59.5 70.69 70.62 72.88 74.1 73.9 73.8
05/03/2020 06:37:55 60.55 60.36 60.36 59.2 59.6 59.5 72.16 71.75 72.88 74.1 73.9 73.8
05/03/2020 06:37:56 60.71 60.59 60.59 59.2 59.6 59.5 70.65 71.76 72.35 74.1 73.9 73.8
05/03/2020 06:37:57 59.64 60.57 60.59 59.2 59.6 59.5 70.54 71.48 71.76 74.1 73.9 73.8
05/03/2020 06:37:58 59.12 59.95 60.59 59.2 59.6 59.5 69.6 70.83 71.76 74.1 73.9 73.8
05/03/2020 06:37:59 58.88 59.44 60.59 59.2 59.6 59.5 69.92 70.16 71.76 74.1 73.9 73.8
05/03/2020 06:38:00 59.02 59.14 60.59 59.2 59.6 59.5 69.25 69.99 71.76 74.1 73.9 73.8
05/03/2020 06:38:01 59.16 59.16 60.59 59.2 59.6 59.5 69.27 69.62 71.76 74.1 73.9 73.8
05/03/2020 06:38:02 59.08 59.22 60.59 59.2 59.6 59.5 69.36 69.51 71.76 74.1 73.9 73.8
05/03/2020 06:38:03 59.03 59.13 60.59 59.2 59.6 59.5 69.71 69.7 71.76 74.1 73.9 73.8
05/03/2020 06:38:04 59.47 59.34 60.59 59.2 59.6 59.5 69.35 69.52 71.76 74.1 73.9 73.8
05/03/2020 06:38:05 59.45 59.43 60.59 59.2 59.6 59.5 70.57 70.18 71.76 74.1 73.9 73.8
05/03/2020 06:38:06 59.7 59.63 60.59 59.2 59.6 59.5 69.8 70.1 71.76 74.1 73.9 73.8
05/03/2020 06:38:07 59.36 59.57 60.59 59.2 59.6 59.5 70.29 70.2 71.76 74.1 73.9 73.8
05/03/2020 06:38:08 59.52 59.67 60.59 59.2 59.6 59.5 71.2 71.21 71.76 74.1 73.9 73.8
05/03/2020 06:38:09 59.23 59.49 60.59 59.2 59.6 59.5 69.97 70.61 71.76 74.1 73.9 73.8
05/03/2020 06:38:10 59.28 59.39 60.59 59.2 59.6 59.5 69.75 70.28 71.76 74.1 73.9 73.8
05/03/2020 06:38:11 59.38 59.43 60.59 59.2 59.5 59.5 71.2 70.92 71.76 74.1 73.9 73.8
05/03/2020 06:38:12 58.98 59.35 60.59 59.2 59.5 59.5 70.54 71.46 71.76 74.1 73.9 73.8
05/03/2020 06:38:13 58.92 59.12 60.59 59.2 59.5 59.5 71.18 71.04 71.76 74.1 73.9 73.8
05/03/2020 06:38:14 59.13 59.21 60.59 59.2 59.5 59.5 71.94 71.69 71.76 74.1 73.9 73.8
05/03/2020 06:38:15 59.09 59.13 60.59 59.2 59.5 59.5 71.5 71.95 71.95 74.1 73.9 73.8
05/03/2020 06:38:16 59.25 59.19 60.59 59.2 59.5 59.5 70.62 71.52 71.95 74.1 73.9 73.8
05/03/2020 06:38:17 58.95 59.2 60.59 59.2 59.5 59.5 71.22 71.17 71.95 74.1 73.9 73.8
05/03/2020 06:38:18 58.31 59.08 60.59 59.2 59.5 59.5 70.81 71.42 71.95 74.1 73.9 73.8
05/03/2020 06:38:19 58.1 58.54 60.59 59.2 59.5 59.5 69.87 70.83 71.95 74.1 73.9 73.8
05/03/2020 06:38:20 57.87 58.3 60.59 59.2 59.5 59.5 69.95 70.35 71.95 74.1 73.9 73.8
05/03/2020 06:38:21 58.06 58.07 60.59 59.2 59.5 59.5 69.83 70.11 71.95 74.1 73.9 73.8
05/03/2020 06:38:22 57.43 58.05 60.59 59.2 59.5 59.5 69.74 70.02 71.95 74.1 73.8 73.8
05/03/2020 06:38:23 57.61 57.82 60.59 59.2 59.5 59.5 70.26 70.27 71.95 74.1 73.8 73.8
05/03/2020 06:38:24 57.57 57.72 60.59 59.2 59.5 59.5 70.43 70.71 71.95 74.1 73.8 73.8
05/03/2020 06:38:25 57.76 57.77 60.59 59.2 59.5 59.5 70.4 70.51 71.95 74.1 73.8 73.8
05/03/2020 06:38:26 57.56 57.84 60.57 59.2 59.5 59.5 71.18 71.21 71.95 74.1 73.8 73.8
05/03/2020 06:38:27 57.75 57.82 59.95 59.2 59.5 59.5 71.71 71.48 71.95 74.1 73.8 73.8
05/03/2020 06:38:28 58.25 58.12 59.67 59.2 59.5 59.5 72.57 72.44 72.44 74.1 73.9 73.8
05/03/2020 06:38:29 57.59 58.13 59.67 59.2 59.5 59.5 70.53 72.44 72.44 74.1 73.9 73.8
05/03/2020 06:38:30 57.81 57.96 59.67 59.2 59.5 59.5 70.93 71.39 72.44 74.1 73.9 73.8
05/03/2020 06:38:31 57.81 57.86 59.67 59.2 59.5 59.5 71.49 71.67 72.44 74.1 73.9 73.8
05/03/2020 06:38:32 58.07 58.03 59.67 59.2 59.5 59.5 73.04 72.85 72.85 74.1 73.9 73.8
05/03/2020 06:38:33 58.32 58.27 59.67 59.2 59.5 59.5 72.31 72.65 72.85 74.1 73.9 73.8
05/03/2020 06:38:34 57.73 58.24 59.67 59.2 59.5 59.5 72.48 72.83 72.85 74.1 73.9 73.8
05/03/2020 06:38:35 57.89 57.94 59.67 59.2 59.5 59.5 73.6 73.28 73.28 74.1 73.9 73.8
05/03/2020 06:38:36 57.7 57.93 59.67 59.2 59.5 59.5 70.27 73.2 73.28 74.1 73.9 73.8
05/03/2020 06:38:37 57.76 57.86 59.67 59.2 59.5 59.5 71.1 71.63 73.28 74.1 73.9 73.8
05/03/2020 06:38:38 57.77 57.86 59.49 59.2 59.5 59.5 70.32 71.37 73.28 74.1 73.9 73.8
05/03/2020 06:38:39 57.29 57.78 59.43 59.2 59.5 59.5 70.1 70.73 73.28 74.1 73.9 73.8
05/03/2020 06:38:40 57.51 57.55 59.43 59.2 59.5 59.5 70.35 70.53 73.28 74.1 73.9 73.8
05/03/2020 06:38:41 57.53 57.61 59.35 59.2 59.5 59.5 69.76 70.45 73.28 74.1 73.8 73.8
05/03/2020 06:38:42 57.47 57.6 59.21 59.2 59.5 59.5 71.17 70.96 73.28 74.1 73.8 73.8
05/03/2020 06:38:43 57.61 57.63 59.21 59.2 59.5 59.5 71.91 71.68 73.28 74.1 73.8 73.8
05/03/2020 06:38:44 58.03 57.88 59.2 59.2 59.5 59.5 73.11 72.81 73.28 74.1 73.8 73.8
05/03/2020 06:38:45 57.77 57.87 59.2 59.2 59.5 59.5 72.62 73.05 73.28 74.2 73.8 73.8
05/03/2020 06:38:46 57.64 57.89 59.2 59.2 59.5 59.5 71.8 73.13 73.28 74.2 73.8 73.8
05/03/2020 06:38:47 57.83 57.81 59.08 59.2 59.5 59.5 71.42 72.01 73.28 74.2 73.8 73.8
05/03/2020 06:38:48 57.48 57.84 58.54 59.2 59.5 59.5 70.27 71.68 73.28 74.2 73.8 73.8
05/03/2020 06:38:49 57.66 57.67 58.3 59.2 59.5 59.5 69.91 70.85 73.28 74.2 73.8 73.8
05/03/2020 06:38:50 57.76 57.82 58.27 59.2 59.5 59.5 69.93 70.34 73.28 74.1 73.8 73.8
05/03/2020 06:38:51 57.4 57.72 58.27 59.1 59.5 59.5 70.14 70.33 73.28 74.1 73.8 73.8
05/03/2020 06:38:52 57.89 57.78 58.27 59.1 59.5 59.5 71.63 71.2 73.28 74.1 73.8 73.8
05/03/2020 06:38:53 57.75 57.86 58.27 59.1 59.5 59.5 70.14 71.31 73.28 74.1 73.8 73.8
05/03/2020 06:38:54 57.73 57.81 58.27 59.1 59.5 59.5 69.73 70.54 73.28 74 73.8 73.8
05/03/2020 06:38:55 57.45 57.74 58.27 59.1 59.5 59.5 70.03 70.23 73.28 74 73.8 73.8
05/03/2020 06:38:56 57.62 57.68 58.27 59.1 59.5 59.5 69.03 70.16 73.28 74 73.8 73.8
05/03/2020 06:38:57 57.67 57.77 58.27 59.1 59.5 59.5 69.09 69.53 73.28 74 73.8 73.8
05/03/2020 06:38:58 57.9 57.83 58.27 59.1 59.5 59.5 69.38 69.49 73.28 74 73.8 73.8
05/03/2020 06:38:59 58 57.98 58.27 59.1 59.5 59.5 69.66 69.68 73.28 74 73.8 73.8
05/03/2020 06:39:00 57.77 57.94 58.27 59.1 59.5 59.5 69.11 69.58 73.28 74 73.8 73.8
05/03/2020 06:39:01 57.62 57.86 58.27 59.1 59.5 59.5 67.97 69.33 73.28 74 73.8 73.8
05/03/2020 06:39:02 57.9 57.9 58.27 59.1 59.5 59.5 68.19 68.48 73.28 74 73.8 73.7
05/03/2020 06:39:03 58.18 58.09 58.24 59.1 59.5 59.5 67.89 68.38 73.28 74 73.8 73.7
05/03/2020 06:39:04 57.91 58.19 58.19 59.1 59.5 59.5 68.04 68.16 73.28 74 73.8 73.7
05/03/2020 06:39:05 57.56 57.93 58.19 59 59.5 59.5 67.81 68.17 73.2 74 73.8 73.7
05/03/2020 06:39:06 58.01 57.94 58.19 59 59.4 59.5 71.1 70.34 73.13 74 73.8 73.7
05/03/2020 06:39:07 58.6 58.41 58.41 59 59.4 59.5 75.48 74.38 74.38 74 73.8 73.7
05/03/2020 06:39:08 59.87 59.42 59.42 59.1 59.4 59.5 81.47 80.16 80.16 74.1 73.8 73.8
05/03/2020 06:39:09 62.29 61.58 61.58 59.1 59.5 59.5 86.2 85.47 85.47 74.3 73.9 73.8
05/03/2020 06:39:10 63.84 63.13 63.13 59.1 59.5 59.5 87 86.68 86.68 74.5 74 73.8
05/03/2020 06:39:11 64.38 63.95 63.95 59.1 59.5 59.5 89.18 88.53 88.53 74.9 74.2 73.8
05/03/2020 06:39:12 63.91 64.23 64.23 59.1 59.5 59.5 88 88.69 88.69 75.2 74.3 73.9
05/03/2020 06:39:13 63.03 63.86 64.23 59.1 59.5 59.5 85.93 87.86 88.69 75.3 74.4 73.9
05/03/2020 06:39:14 61.38 63.27 64.23 59.1 59.5 59.5 82.76 86.72 88.69 75.4 74.4 73.9
05/03/2020 06:39:15 60.64 62.11 64.23 59.1 59.5 59.5 81.71 84.42 88.69 75.5 74.4 73.9
05/03/2020 06:39:16 59.84 61.23 64.23 59.1 59.5 59.5 79.68 82.99 88.69 75.5 74.4 73.9
05/03/2020 06:39:17 59.43 60.36 64.23 59.1 59.5 59.5 77.98 81.08 88.69 75.5 74.4 73.9
05/03/2020 06:39:18 59.45 59.85 64.23 59.1 59.5 59.5 77.76 79.55 88.69 75.5 74.4 73.9
05/03/2020 06:39:19 59.26 59.63 64.23 59.1 59.5 59.5 77.41 78.7 88.69 75.5 74.4 73.9
05/03/2020 06:39:20 59.22 59.41 64.23 59.1 59.5 59.5 75.49 77.88 88.69 75.5 74.4 73.9
05/03/2020 06:39:21 59.24 59.36 64.23 59.1 59.5 59.5 75.98 76.54 88.69 75.5 74.4 73.9
05/03/2020 06:39:22 59.32 59.41 64.23 59.1 59.5 59.5 75.75 76.64 88.69 75.5 74.5 73.9
05/03/2020 06:39:23 59.73 59.6 64.23 59.1 59.5 59.5 75.66 76.6 88.69 75.5 74.5 73.9
05/03/2020 06:39:24 59.19 59.57 64.23 59.1 59.5 59.5 74.45 75.63 88.69 75.6 74.5 73.9
05/03/2020 06:39:25 58.99 59.35 64.23 59.1 59.5 59.5 73.32 75.07 88.69 75.6 74.5 73.9
05/03/2020 06:39:26 58.71 59.14 64.23 59.1 59.5 59.5 73.82 74.15 88.69 75.6 74.5 73.9
05/03/2020 06:39:27 58.49 58.92 64.23 59.1 59.5 59.5 72.61 73.77 88.69 75.6 74.5 73.9
05/03/2020 06:39:28 58.4 58.64 64.23 59.1 59.5 59.5 72.18 73.26 88.69 75.6 74.5 73.9
05/03/2020 06:39:29 58.89 58.8 64.23 59.1 59.5 59.5 72.35 72.85 88.69 75.6 74.5 73.9
05/03/2020 06:39:30 59.16 59.09 64.23 59.1 59.5 59.5 72.06 72.43 88.69 75.6 74.5 73.9
05/03/2020 06:39:31 59.34 59.26 64.23 59.1 59.5 59.5 71.94 72.13 88.69 75.6 74.5 73.9
05/03/2020 06:39:32 59.2 59.28 64.23 59.1 59.5 59.5 73.71 73.23 88.69 75.6 74.5 73.9
05/03/2020 06:39:33 59.44 59.46 64.23 59.1 59.5 59.5 72.39 73.3 88.69 75.6 74.5 73.9
05/03/2020 06:39:34 58.84 59.34 64.23 59.1 59.5 59.5 71.83 72.98 88.69 75.6 74.5 73.9
05/03/2020 06:39:35 58.25 59 64.23 59.1 59.5 59.5 71.97 72.25 88.69 75.6 74.5 73.9
05/03/2020 06:39:36 58.32 58.54 64.23 59.1 59.5 59.5 75.38 74.89 88.69 75.5 74.5 73.9
05/03/2020 06:39:37 58.05 58.52 64.23 59.1 59.5 59.5 73.46 74.99 88.69 75.5 74.5 73.9
05/03/2020 06:39:38 57.8 58.19 64.23 59.1 59.5 59.5 72.66 74.01 88.69 75.4 74.5 73.9
05/03/2020 06:39:39 58.23 58.15 64.23 59 59.5 59.5 72.76 73.27 88.69 75.4 74.5 73.9
05/03/2020 06:39:40 58.46 58.53 64.23 59 59.5 59.5 73.55 73.94 88.69 75.2 74.5 73.9
05/03/2020 06:39:41 58.02 58.31 64.23 59 59.5 59.5 71.81 73.23 88.69 75.1 74.5 73.9
05/03/2020 06:39:42 58.09 58.19 63.86 59 59.5 59.5 72.85 72.87 87.86 75 74.5 73.9
05/03/2020 06:39:43 57.78 58.09 63.27 58.9 59.5 59.5 71.96 73.2 86.72 74.9 74.5 73.9
05/03/2020 06:39:44 58.35 58.2 62.11 58.9 59.5 59.5 73.03 72.94 84.42 74.9 74.5 73.9
05/03/2020 06:39:45 58.22 58.31 61.23 58.9 59.5 59.5 73.74 73.77 82.99 74.8 74.5 73.9
05/03/2020 06:39:46 58.66 58.57 60.36 58.9 59.5 59.5 74.04 73.96 81.08 74.9 74.5 73.9
05/03/2020 06:39:47 58.6 58.64 59.85 58.9 59.5 59.5 73.65 74.04 79.55 74.9 74.5 73.9
05/03/2020 06:39:48 58.31 58.55 59.63 58.9 59.5 59.5 72.43 73.85 78.7 74.9 74.5 73.9
05/03/2020 06:39:49 58.51 58.6 59.6 58.9 59.5 59.5 71.79 72.99 77.88 74.8 74.5 73.9
05/03/2020 06:39:50 58.61 58.62 59.6 58.9 59.5 59.5 71.52 72.22 76.64 74.8 74.5 73.9
05/03/2020 06:39:51 58.44 58.61 59.6 58.9 59.5 59.5 71.39 71.75 76.64 74.8 74.5 73.9
05/03/2020 06:39:52 58.58 58.59 59.6 58.9 59.5 59.5 72.37 72.43 76.6 74.8 74.5 73.9
05/03/2020 06:39:53 59.64 59.36 59.57 58.9 59.5 59.5 73.92 73.44 75.63 74.8 74.5 73.9
05/03/2020 06:39:54 60.82 60.41 60.41 58.9 59.5 59.5 73.5 74.23 75.07 74.8 74.5 73.9
05/03/2020 06:39:55 62.03 61.52 61.52 58.9 59.5 59.5 72.35 73.23 74.99 74.8 74.5 73.9
05/03/2020 06:39:56 60.82 61.52 61.52 58.9 59.5 59.5 74.95 74.36 74.99 74.8 74.5 73.9
05/03/2020 06:39:57 60.97 61.1 61.52 58.9 59.5 59.5 75.31 75.12 75.12 74.8 74.5 73.9
05/03/2020 06:39:58 61.47 61.39 61.52 59 59.5 59.5 80.12 79.17 79.17 74.9 74.5 73.9
05/03/2020 06:39:59 60.31 61.38 61.52 59 59.5 59.5 79.94 80.08 80.08 74.9 74.5 73.9
05/03/2020 06:40:00 60.18 60.73 61.52 59 59.5 59.5 76.84 79.4 80.08 74.9 74.5 73.9
05/03/2020 06:40:01 59.85 60.45 61.52 59 59.5 59.5 76.08 78.15 80.08 75 74.5 73.9
05/03/2020 06:40:02 60.08 60.33 61.52 59 59.5 59.5 78.46 78.31 80.08 75 74.6 73.9
05/03/2020 06:40:03 60.51 60.39 61.52 59 59.5 59.5 81.3 80.54 80.54 75 74.6 74
05/03/2020 06:40:04 61.31 61.11 61.52 59 59.5 59.5 83.57 83.09 83.09 75.1 74.6 74
05/03/2020 06:40:05 61.03 61.21 61.52 59 59.5 59.5 84 84.09 84.09 75.2 74.6 74
05/03/2020 06:40:06 61.01 61.22 61.52 59 59.5 59.5 85.23 85.28 85.28 75.4 74.7 74
05/03/2020 06:40:07 60.57 60.94 61.52 59 59.5 59.5 84.26 84.85 85.28 75.5 74.7 74
05/03/2020 06:40:08 62.22 61.99 61.99 59 59.5 59.5 83.18 84.43 85.28 75.5 74.8 74
05/03/2020 06:40:09 61.06 62.02 62.02 59 59.5 59.5 82 83.48 85.28 75.6 74.8 74
05/03/2020 06:40:10 60.06 61.3 62.02 59 59.5 59.5 81.31 82.62 85.28 75.7 74.8 74
05/03/2020 06:40:11 60.08 60.59 62.02 59 59.5 59.5 79.54 81.74 85.28 75.7 74.8 74
05/03/2020 06:40:12 60.2 60.31 62.02 59 59.5 59.5 78.84 80.55 85.28 75.7 74.8 74
05/03/2020 06:40:13 59.64 60.28 62.02 59 59.5 59.5 77.85 79.87 85.28 75.7 74.8 74
05/03/2020 06:40:14 59.71 59.85 62.02 59 59.5 59.5 75.46 78.47 85.28 75.7 74.9 74
05/03/2020 06:40:15 59.57 59.81 62.02 59 59.5 59.5 76.02 76.79 85.28 75.7 74.9 74
05/03/2020 06:40:16 58.93 59.62 62.02 59 59.5 59.5 73.9 76.37 85.28 75.7 74.9 74
05/03/2020 06:40:17 59.04 59.35 62.02 59 59.5 59.5 73.16 75.01 85.28 75.7 74.9 74
05/03/2020 06:40:18 59.05 59.15 62.02 59 59.5 59.5 75.37 75.59 85.28 75.8 74.9 74
05/03/2020 06:40:19 58.81 59.07 62.02 59 59.5 59.5 73.5 74.85 85.28 75.8 74.9 74
05/03/2020 06:40:20 58.87 59.08 62.02 59 59.5 59.5 74.72 74.93 85.28 75.8 74.9 74
05/03/2020 06:40:21 59.2 59.06 62.02 59 59.5 59.5 72.95 74.41 85.28 75.8 74.9 74
05/03/2020 06:40:22 59.02 59.13 62.02 59 59.5 59.5 72.16 73.56 85.28 75.8 74.9 74
05/03/2020 06:40:23 59.05 59.13 62.02 59 59.5 59.5 74.17 73.68 85.28 75.8 74.9 74
05/03/2020 06:40:24 58.84 59.08 62.02 59 59.5 59.5 73.32 73.99 85.28 75.8 74.9 74
05/03/2020 06:40:25 58.9 59.03 62.02 59 59.5 59.5 73.54 73.75 85.28 75.8 74.9 74
05/03/2020 06:40:26 59.12 59.11 62.02 59 59.5 59.5 74.1 74.08 85.28 75.8 74.9 74
05/03/2020 06:40:27 59.14 59.18 62.02 59 59.5 59.5 75.72 75.32 85.28 75.8 74.9 74
05/03/2020 06:40:28 59.05 59.1 62.02 59 59.5 59.5 74.23 75.14 85.28 75.8 74.9 74
05/03/2020 06:40:29 58.72 59.09 62.02 59 59.5 59.5 73.66 74.45 85.28 75.8 74.9 74
05/03/2020 06:40:30 58.45 58.91 62.02 59 59.5 59.5 72.24 74.04 85.28 75.8 74.9 74
05/03/2020 06:40:31 58.9 58.9 62.02 59 59.5 59.5 71.8 72.93 85.28 75.8 74.9 74
05/03/2020 06:40:32 58.75 58.93 62.02 59 59.5 59.5 71.2 72.26 85.28 75.8 74.9 74
05/03/2020 06:40:33 58.75 58.94 62.02 59 59.5 59.5 71.45 71.93 85.28 75.8 74.9 74
05/03/2020 06:40:34 58.94 58.94 62.02 59 59.5 59.5 71.27 71.54 85.28 75.8 74.9 74
05/03/2020 06:40:35 59 58.97 62.02 59 59.5 59.5 72.15 72.12 85.28 75.8 74.9 74
05/03/2020 06:40:36 59.08 59.07 62.02 59 59.5 59.5 72.8 72.53 84.85 75.8 74.8 74
05/03/2020 06:40:37 58.81 59.09 62.02 59 59.5 59.5 72.27 72.49 84.43 75.8 74.8 74
05/03/2020 06:40:38 58.85 58.94 62.02 59 59.5 59.5 70.82 72.41 83.48 75.8 74.8 74
05/03/2020 06:40:39 59.16 59.1 61.3 59 59.5 59.5 71.99 72.05 82.62 75.8 74.7 74
05/03/2020 06:40:40 58.8 59.1 60.59 59 59.5 59.5 72.58 72.48 81.74 75.8 74.7 74
05/03/2020 06:40:41 59.03 59.15 60.31 59 59.5 59.5 71.72 72.32 80.55 75.8 74.7 74
05/03/2020 06:40:42 58.95 59.01 60.28 59 59.5 59.5 72.05 72.15 79.87 75.8 74.7 74
05/03/2020 06:40:43 58.95 59.06 59.85 59 59.5 59.5 71.1 72.03 78.47 75.8 74.7 74
05/03/2020 06:40:44 59.22 59.17 59.81 59 59.5 59.5 72.54 72.49 76.79 75.8 74.7 74
05/03/2020 06:40:45 58.95 59.19 59.62 59 59.5 59.5 72.34 72.58 76.37 75.8 74.7 74
05/03/2020 06:40:46 58.92 59.06 59.35 59 59.5 59.5 72.82 72.77 75.59 75.8 74.7 74
05/03/2020 06:40:47 58.95 59.07 59.19 59 59.5 59.5 71.53 72.55 75.59 75.8 74.7 74
05/03/2020 06:40:48 58.92 58.99 59.19 59 59.5 59.5 72.32 72.32 75.32 75.8 74.7 74
05/03/2020 06:40:49 59.09 59.12 59.19 59.1 59.5 59.5 71.3 72.36 75.32 75.8 74.7 74
05/03/2020 06:40:50 58.89 59.04 59.19 59.1 59.5 59.5 71.39 71.92 75.32 75.8 74.7 74
05/03/2020 06:40:51 59.27 59.2 59.2 59.1 59.5 59.5 73.5 73.08 75.32 75.8 74.7 74
05/03/2020 06:40:52 59.12 59.2 59.2 59.1 59.5 59.5 70.97 72.97 75.32 75.8 74.7 74
05/03/2020 06:40:53 58.78 59.22 59.22 59.1 59.5 59.5 70.66 71.92 75.32 75.8 74.7 74
05/03/2020 06:40:54 58.64 58.98 59.22 59.1 59.4 59.5 72.06 71.99 75.32 75.8 74.7 74
05/03/2020 06:40:55 58.37 58.74 59.22 59.1 59.4 59.5 70.18 71.58 75.32 75.8 74.6 74
05/03/2020 06:40:56 58.92 58.84 59.22 59 59.4 59.5 71.1 71.12 75.32 75.7 74.6 74
05/03/2020 06:40:57 59.17 59.1 59.22 59 59.4 59.5 73.26 72.77 75.14 75.6 74.6 74
05/03/2020 06:40:58 59.47 59.41 59.41 59 59.4 59.5 73.48 73.27 74.45 75.5 74.7 74
05/03/2020 06:40:59 59.86 59.75 59.75 59 59.4 59.5 74.26 74.12 74.12 75.4 74.7 74
05/03/2020 06:41:00 60.04 59.99 59.99 59 59.4 59.5 73.12 74.07 74.12 75.2 74.7 74
05/03/2020 06:41:01 59.87 59.91 59.99 59 59.4 59.5 75.74 74.93 74.93 75.2 74.7 74
05/03/2020 06:41:02 60.02 60 60 59 59.4 59.5 72.9 75.05 75.05 75.2 74.7 74
05/03/2020 06:41:03 60.09 60.21 60.21 59 59.4 59.5 73.69 73.91 75.05 75.2 74.7 74
05/03/2020 06:41:04 59.4 59.97 60.21 59 59.4 59.5 72.96 73.72 75.05 75.2 74.7 74
05/03/2020 06:41:05 59.75 59.8 60.21 59 59.4 59.5 72.09 73.31 75.05 75.2 74.7 74
05/03/2020 06:41:06 59.73 59.75 60.21 59 59.4 59.5 72.19 72.74 75.05 75.2 74.7 74
05/03/2020 06:41:07 59.35 59.78 60.21 59 59.4 59.5 72.02 72.63 75.05 75.2 74.7 74
05/03/2020 06:41:08 59.62 59.61 60.21 59 59.4 59.5 73.29 73.07 75.05 75.2 74.7 74
05/03/2020 06:41:09 59.37 59.6 60.21 59 59.4 59.5 71.95 72.95 75.05 75.2 74.7 74
05/03/2020 06:41:10 59.13 59.48 60.21 59 59.4 59.5 71.74 72.27 75.05 75.2 74.7 74
05/03/2020 06:41:11 59.17 59.36 60.21 59 59.4 59.5 71.25 71.99 75.05 75.2 74.7 74
05/03/2020 06:41:12 59.33 59.32 60.21 59.1 59.4 59.5 71.79 71.92 75.05 75.2 74.7 74
05/03/2020 06:41:13 59.1 59.37 60.21 59.1 59.4 59.5 72.6 72.47 75.05 75.2 74.7 74
05/03/2020 06:41:14 59.31 59.29 60.21 59.1 59.4 59.5 73.82 73.49 75.05 75.2 74.7 74
05/03/2020 06:41:15 59.2 59.3 60.21 59.1 59.4 59.5 74.2 74.32 75.05 75.2 74.7 74
05/03/2020 06:41:16 58.54 59.21 60.21 59.1 59.4 59.5 70.54 73.68 75.05 75.2 74.7 74
05/03/2020 06:41:17 58.4 58.86 60.21 59.1 59.4 59.5 70.34 71.99 75.05 75.2 74.7 74
05/03/2020 06:41:18 58.01 58.64 60.21 59.1 59.4 59.5 69.51 71.1 75.05 75.2 74.6 74
05/03/2020 06:41:19 57.8 58.17 60.21 59.1 59.4 59.5 71.57 71.23 75.05 75.2 74.6 74
05/03/2020 06:41:20 57.46 58.04 60.21 59.1 59.4 59.5 70.69 71.43 75.05 75.2 74.6 74
05/03/2020 06:41:21 57.85 57.87 60.21 59.1 59.4 59.5 69.49 71.04 75.05 75.2 74.6 74
05/03/2020 06:41:22 57.72 57.79 60.21 59 59.4 59.5 68.89 69.88 75.05 75.2 74.6 74
05/03/2020 06:41:23 57.54 57.85 60.21 59 59.4 59.5 68.49 69.28 75.05 75.2 74.6 74
05/03/2020 06:41:24 57.88 57.9 60.21 59 59.4 59.5 68.77 69.36 75.05 75.2 74.6 74
05/03/2020 06:41:25 57.27 57.72 60.21 59 59.4 59.5 67.78 68.84 75.05 75.2 74.6 74
05/03/2020 06:41:26 57.54 57.6 60.21 59 59.4 59.5 68.72 68.63 75.05 75.2 74.6 74
05/03/2020 06:41:27 57.69 57.67 60.21 59 59.3 59.5 67.43 68.36 75.05 75.1 74.6 74
05/03/2020 06:41:28 57.6 57.66 60.21 59 59.3 59.5 68.28 68.27 75.05 75.1 74.6 74
05/03/2020 06:41:29 57.73 57.75 60.21 59 59.3 59.5 67.39 68.37 75.05 75.1 74.6 74
05/03/2020 06:41:30 57.96 57.94 60.21 59 59.3 59.5 69.03 68.64 75.05 75.1 74.6 74
05/03/2020 06:41:31 57.98 57.98 60.21 59 59.3 59.5 69.98 69.49 75.05 75.1 74.6 74
05/03/2020 06:41:32 57.7 57.96 60.21 59 59.3 59.5 68.32 69.58 74.32 75.1 74.6 74
05/03/2020 06:41:33 57.51 57.89 59.97 59 59.3 59.5 69.68 69.56 74.32 75.1 74.5 74
05/03/2020 06:41:34 57.65 57.7 59.8 59 59.3 59.5 68.49 69.3 74.32 75.1 74.5 74
05/03/2020 06:41:35 57.62 57.69 59.78 59 59.3 59.5 70.09 69.78 74.32 75.1 74.4 74
05/03/2020 06:41:36 57.73 57.74 59.78 59 59.3 59.5 71.58 71.04 74.32 75.1 74.4 74
05/03/2020 06:41:37 57.64 57.81 59.61 59 59.3 59.5 70.56 71.21 74.32 75.1 74.4 74
05/03/2020 06:41:38 57.93 57.89 59.6 59 59.3 59.5 70.31 70.75 74.32 75.1 74.3 74
05/03/2020 06:41:39 58 57.96 59.48 59 59.3 59.5 70.54 70.66 74.32 75.1 74.3 74
05/03/2020 06:41:40 58 58.02 59.37 59 59.3 59.5 69.38 70.55 74.32 75.1 74.3 74
05/03/2020 06:41:41 57.53 58.05 59.37 59 59.3 59.5 70.58 70.51 74.32 75.1 74.3 74
05/03/2020 06:41:42 57.78 57.8 59.37 59 59.3 59.5 70.42 70.66 74.32 75.1 74.3 74
05/03/2020 06:41:43 57.48 57.82 59.3 59 59.3 59.5 69.58 70.54 74.32 75.1 74.3 74
05/03/2020 06:41:44 57.71 57.72 59.3 59 59.3 59.5 68.99 70.01 74.32 75.1 74.3 74
05/03/2020 06:41:45 57.83 57.87 59.21 59 59.3 59.5 69.76 69.72 73.68 75.1 74.3 74
05/03/2020 06:41:46 57.88 57.89 58.86 59 59.3 59.5 70.99 70.58 71.99 75.1 74.3 74
05/03/2020 06:41:47 58.11 58.05 58.64 59 59.3 59.5 70.9 71.03 71.43 75.1 74.3 74
05/03/2020 06:41:48 58.72 58.45 58.45 59 59.3 59.5 69.36 70.96 71.43 75.1 74.3 74
05/03/2020 06:41:49 58.26 58.49 58.49 59 59.3 59.5 69.38 70.09 71.43 75.1 74.3 74
05/03/2020 06:41:50 58.27 58.43 58.49 59 59.3 59.5 70.34 70.18 71.21 75.1 74.3 74
05/03/2020 06:41:51 58.2 58.31 58.49 59 59.3 59.5 70.24 70.34 71.21 75.1 74.3 74
05/03/2020 06:41:52 57.83 58.23 58.49 59 59.3 59.5 70.88 70.87 71.21 75.1 74.3 74
05/03/2020 06:41:53 57.99 58.14 58.49 59 59.3 59.5 70.33 70.73 71.21 75.1 74.3 74
05/03/2020 06:41:54 58.06 58.12 58.49 59 59.3 59.5 69.65 70.4 71.21 75.2 74.3 74
05/03/2020 06:41:55 58.03 58.07 58.49 59 59.3 59.5 70.32 70.4 71.21 75.2 74.3 74
05/03/2020 06:41:56 57.76 58.08 58.49 59 59.3 59.5 69.29 70.26 71.21 75.2 74.3 74
05/03/2020 06:41:57 58.14 58.15 58.49 59 59.3 59.5 71.46 71.03 71.21 75.2 74.3 74
05/03/2020 06:41:58 57.94 58.08 58.49 59 59.3 59.5 69.82 70.95 71.21 75.2 74.3 74
05/03/2020 06:41:59 58.33 58.21 58.49 59 59.3 59.5 71.07 70.96 71.21 75.2 74.3 74
05/03/2020 06:42:00 58.32 58.36 58.49 59 59.3 59.5 71.25 71.43 71.43 75.2 74.3 74
05/03/2020 06:42:01 58.07 58.34 58.49 59 59.3 59.5 70.46 71.05 71.43 75.2 74.3 74
05/03/2020 06:42:02 57.9 58.2 58.49 59 59.3 59.5 71.01 71.03 71.43 75.2 74.3 74
05/03/2020 06:42:03 58.33 58.24 58.49 59 59.3 59.5 71.23 71.43 71.43 75.2 74.3 74
05/03/2020 06:42:04 57.6 58.22 58.49 59 59.3 59.5 69.42 71.16 71.43 75.2 74.3 74
05/03/2020 06:42:05 57.85 57.91 58.49 59 59.3 59.5 69.72 70.32 71.43 75.2 74.3 74
05/03/2020 06:42:06 57.89 57.92 58.49 59 59.3 59.5 68.79 69.81 71.43 75.2 74.3 74
05/03/2020 06:42:07 58.14 58.09 58.49 59 59.3 59.5 70.04 69.99 71.43 75.2 74.3 74
05/03/2020 06:42:08 58.44 58.31 58.49 59 59.3 59.5 70.92 70.73 71.43 75.2 74.3 74
05/03/2020 06:42:09 58.64 58.56 58.56 59 59.3 59.5 71.96 71.81 71.81 75.2 74.3 74
05/03/2020 06:42:10 58.93 58.81 58.81 59 59.3 59.5 69.46 71.28 71.81 75.2 74.3 74
05/03/2020 06:42:11 59.01 58.94 58.94 59 59.3 59.5 71.07 70.79 71.81 75.2 74.3 74
05/03/2020 06:42:12 59.29 59.17 59.17 59 59.3 59.5 71.02 71.12 71.81 75.2 74.3 74
05/03/2020 06:42:13 59.73 59.64 59.64 59 59.3 59.5 70.85 71.19 71.81 75.2 74.3 74
05/03/2020 06:42:14 58.83 59.48 59.64 59 59.3 59.5 71.15 71.47 71.81 75.2 74.2 74
05/03/2020 06:42:15 59.27 59.28 59.64 59 59.3 59.5 73.3 72.74 72.74 75.2 74.2 74
05/03/2020 06:42:16 59.31 59.34 59.64 59 59.3 59.5 73.11 73.22 73.22 75.2 74.3 74
05/03/2020 06:42:17 59.31 59.38 59.64 59 59.3 59.5 73.29 73.74 73.74 75.2 74.3 74
05/03/2020 06:42:18 59.08 59.31 59.64 59 59.3 59.5 72.39 73.19 73.74 75.2 74.3 74
05/03/2020 06:42:19 59.46 59.43 59.64 59 59.3 59.5 71.93 72.6 73.74 75.2 74.3 74
05/03/2020 06:42:20 59.53 59.51 59.64 59 59.3 59.5 71.16 72.53 73.74 75.2 74.3 74
05/03/2020 06:42:21 59.36 59.47 59.64 59 59.3 59.5 70.18 71.35 73.74 75.2 74.3 74
05/03/2020 06:42:22 58.9 59.45 59.64 59 59.3 59.5 70.34 70.76 73.74 75.2 74.3 74
05/03/2020 06:42:23 58.92 59.13 59.64 59 59.3 59.5 70.44 70.69 73.74 75.2 74.2 74
05/03/2020 06:42:24 58.66 58.97 59.64 59 59.3 59.5 69.16 70.34 73.74 75.1 74.2 74
05/03/2020 06:42:25 58.95 58.94 59.64 59 59.3 59.5 69.86 69.94 73.74 75.1 74.2 74
05/03/2020 06:42:26 59.45 59.31 59.64 59 59.3 59.5 70.88 70.7 73.74 75.1 74.2 74
05/03/2020 06:42:27 59.58 59.5 59.64 59 59.3 59.5 71.46 71.08 73.74 75.1 74.2 74
05/03/2020 06:42:28 59.87 59.77 59.77 59 59.3 59.5 71.68 71.56 73.74 75.1 74.2 74
05/03/2020 06:42:29 60.11 60.07 60.07 59 59.3 59.5 71.81 72.08 73.74 75.1 74.2 74
05/03/2020 06:42:30 61.38 61.2 61.2 59 59.3 59.5 72.15 72.13 73.74 75.2 74.2 74
05/03/2020 06:42:31 60.07 61.32 61.32 59 59.3 59.5 70.64 72.29 73.74 75.2 74.2 74
05/03/2020 06:42:32 58.64 60.44 61.32 59 59.3 59.5 69.33 71.06 73.74 75.2 74.2 74
05/03/2020 06:42:33 58.27 59.43 61.32 59 59.3 59.5 69.13 70.28 73.74 75.2 74.2 74
05/03/2020 06:42:34 57.82 58.76 61.32 59 59.3 59.5 70.21 70.24 73.74 75.2 74.2 74
05/03/2020 06:42:35 58.07 58.2 61.32 59 59.3 59.5 69.44 69.98 73.74 75.2 74.2 74
05/03/2020 06:42:36 58.37 58.33 61.32 59 59.3 59.5 70.58 70.4 73.74 75.2 74.2 74
05/03/2020 06:42:37 58.43 58.43 61.32 59 59.3 59.5 69.44 70.09 73.74 75.2 74.2 74
05/03/2020 06:42:38 58.21 58.38 61.32 59 59.3 59.5 70.22 70.23 73.74 75.2 74.2 74
05/03/2020 06:42:39 58.12 58.31 61.32 59 59.3 59.5 71.71 71.35 73.74 75.2 74.2 74
05/03/2020 06:42:40 57.86 58.23 61.32 59 59.3 59.5 71.36 71.55 73.74 75.2 74.2 74
05/03/2020 06:42:41 57.73 58.03 61.32 59 59.3 59.5 71.66 71.76 73.74 75.2 74.2 74
05/03/2020 06:42:42 57.86 58 61.32 59 59.3 59.5 72.51 72.28 73.74 75.2 74.2 74
05/03/2020 06:42:43 57.86 57.99 61.32 59 59.3 59.5 70.5 72.27 73.74 75.2 74.2 74
05/03/2020 06:42:44 57.77 57.86 61.32 59 59.2 59.5 71.28 71.45 73.74 75.2 74.2 74
05/03/2020 06:42:45 58.26 58.16 61.32 59 59.2 59.5 73.52 72.88 73.74 75.2 74.2 74
05/03/2020 06:42:46 58.16 58.35 61.32 59 59.2 59.5 72.14 73.13 73.74 75.2 74.2 74
05/03/2020 06:42:47 58.67 58.62 61.32 59 59.2 59.5 74.26 73.67 73.67 75.2 74.2 74
05/03/2020 06:42:48 58.34 58.4 61.32 59 59.2 59.5 73.05 73.83 73.83 75.2 74.2 74
05/03/2020 06:42:49 58.59 58.69 61.32 59 59.2 59.5 73.16 73.44 73.83 75.2 74.2 73.9
05/03/2020 06:42:50 58.01 58.47 61.32 59 59.2 59.5 70.83 73.12 73.83 75.2 74.2 73.9
05/03/2020 06:42:51 58.3 58.31 61.32 59 59.2 59.5 71.75 72.1 73.83 75.2 74.2 73.9
05/03/2020 06:42:52 57.86 58.24 61.32 59 59.2 59.5 70.56 71.78 73.83 75.2 74.2 73.9
05/03/2020 06:42:53 58.07 58.1 61.32 59 59.2 59.5 72.13 72.03 73.83 75.2 74.2 73.9
05/03/2020 06:42:54 57.69 58.06 61.32 59 59.2 59.5 71.58 71.7 73.83 75.2 74.2 73.9
05/03/2020 06:42:55 57.94 57.98 61.32 59 59.2 59.5 70.77 71.88 73.83 75.2 74.2 73.9
05/03/2020 06:42:56 57.7 57.9 61.32 58.9 59.2 59.5 70.06 71.12 73.83 75.2 74.2 73.9
05/03/2020 06:42:57 58.01 58.04 61.32 58.9 59.2 59.5 72.2 71.98 73.83 75.2 74.2 73.9
05/03/2020 06:42:58 57.8 58.06 61.32 58.9 59.2 59.5 71.54 72.31 73.83 75.2 74.2 73.9
05/03/2020 06:42:59 58.44 58.27 61.32 58.9 59.2 59.5 71.59 71.82 73.83 75.2 74.2 73.9
05/03/2020 06:43:00 57.84 58.2 61.32 58.9 59.2 59.5 70.79 71.59 73.83 75.2 74.2 73.9
05/03/2020 06:43:01 58.73 58.49 60.44 58.9 59.2 59.5 76.48 75.11 75.11 75.2 74.2 73.9
05/03/2020 06:43:02 58.21 58.49 59.43 58.9 59.2 59.5 75.59 75.45 75.45 75.2 74.2 73.9
05/03/2020 06:43:03 58.54 58.5 58.76 58.9 59.2 59.5 75.37 75.85 75.85 75.2 74.2 73.9
05/03/2020 06:43:04 58.18 58.5 58.69 58.9 59.2 59.5 72.48 75.33 75.85 75.2 74.2 73.9
05/03/2020 06:43:05 58.37 58.41 58.69 58.9 59.2 59.5 71.76 73.69 75.85 75.3 74.2 73.9
05/03/2020 06:43:06 58.26 58.37 58.69 58.9 59.2 59.5 71.41 72.52 75.85 75.3 74.2 73.9
05/03/2020 06:43:07 58.2 58.36 58.69 58.9 59.2 59.5 71.56 72 75.85 75.3 74.2 73.9
05/03/2020 06:43:08 58.57 58.51 58.69 58.9 59.2 59.5 72.36 72.33 75.85 75.3 74.2 73.9
05/03/2020 06:43:09 58.06 58.49 58.69 58.9 59.2 59.5 74.3 73.92 75.85 75.3 74.2 74
05/03/2020 06:43:10 58.41 58.37 58.69 58.9 59.2 59.5 73.47 74.01 75.85 75.3 74.2 74
05/03/2020 06:43:11 58.21 58.42 58.69 58.9 59.2 59.5 72.33 73.7 75.85 75.3 74.2 74
05/03/2020 06:43:12 57.98 58.3 58.69 58.9 59.2 59.5 70.56 73.01 75.85 75.3 74.2 74
05/03/2020 06:43:13 58.18 58.24 58.69 58.9 59.2 59.5 69.84 71.46 75.85 75.3 74.2 73.9
05/03/2020 06:43:14 58.03 58.19 58.69 58.9 59.2 59.5 69.53 70.55 75.85 75.3 74.2 73.9
05/03/2020 06:43:15 57.86 58.07 58.69 58.9 59.2 59.5 68.95 69.96 75.85 75.3 74.2 73.9
05/03/2020 06:43:16 58.33 58.21 58.69 58.9 59.2 59.5 71.74 71.22 75.85 75.3 74.2 73.9
05/03/2020 06:43:17 57.96 58.28 58.69 58.9 59.2 59.5 71.84 71.55 75.85 75.3 74.2 73.9
05/03/2020 06:43:18 58.64 58.53 58.69 58.9 59.2 59.5 71.22 71.77 75.85 75.3 74.2 73.9
05/03/2020 06:43:19 58.34 58.56 58.56 58.9 59.2 59.5 71.33 71.8 75.85 75.3 74.2 73.9
05/03/2020 06:43:20 58.22 58.52 58.56 58.9 59.2 59.5 70.38 71.29 75.85 75.3 74.2 73.9
05/03/2020 06:43:21 58.39 58.38 58.56 58.9 59.2 59.5 70.79 70.81 75.85 75.3 74.2 73.9
05/03/2020 06:43:22 58.86 58.76 58.76 58.9 59.2 59.5 70.75 71.11 75.85 75.3 74.2 73.9
05/03/2020 06:43:23 58.81 58.87 58.87 58.9 59.2 59.5 71.06 71 75.85 75.3 74.2 73.9
05/03/2020 06:43:24 58.9 58.96 58.96 58.9 59.2 59.5 71.53 71.45 75.85 75.3 74.2 73.9
05/03/2020 06:43:25 58.61 58.91 58.96 58.9 59.2 59.5 69.32 71.27 75.85 75.3 74.2 73.9
05/03/2020 06:43:26 58.66 58.77 58.96 58.9 59.2 59.5 70.72 70.64 75.85 75.3 74.2 73.9
05/03/2020 06:43:27 58.82 58.82 58.96 58.9 59.2 59.5 70.08 70.55 75.85 75.3 74.2 73.9
05/03/2020 06:43:28 58.66 58.87 58.96 58.9 59.2 59.5 70.08 70.44 75.85 75.3 74.2 73.9
05/03/2020 06:43:29 58.63 58.75 58.96 58.9 59.2 59.5 68.69 70.28 75.85 75.3 74.2 73.9
05/03/2020 06:43:30 59.09 58.95 58.96 58.9 59.2 59.5 68.04 69.19 75.85 75.3 74.2 73.9
05/03/2020 06:43:31 59.03 59.09 59.09 58.9 59.2 59.5 68.45 68.61 75.85 75.3 74.2 73.9
05/03/2020 06:43:32 58.9 58.99 59.09 58.9 59.2 59.5 69.67 69.35 75.85 75.3 74.2 73.9
05/03/2020 06:43:33 59.18 59.12 59.12 58.9 59.2 59.5 69.41 69.73 75.33 75.2 74.2 73.9
05/03/2020 06:43:34 58.96 59.18 59.18 58.9 59.2 59.5 68.78 69.24 74.01 75.2 74.2 73.9
05/03/2020 06:43:35 59.11 59.1 59.18 58.9 59.2 59.5 68.95 69.09 74.01 75.2 74.2 73.9
05/03/2020 06:43:36 59.32 59.3 59.3 58.9 59.2 59.5 69.03 69.25 74.01 75.2 74.2 73.9
05/03/2020 06:43:37 59.18 59.33 59.33 58.9 59.2 59.5 69.2 69.26 74.01 75.2 74.2 73.9
05/03/2020 06:43:38 58.8 59.17 59.33 58.9 59.2 59.5 69.83 69.65 74.01 75.2 74.2 73.9
05/03/2020 06:43:39 58.97 58.99 59.33 58.9 59.2 59.5 71.64 71.17 74.01 75.2 74.2 73.9
05/03/2020 06:43:40 58.96 59.04 59.33 58.9 59.2 59.5 70.85 71.19 73.7 75.2 74.2 73.9
05/03/2020 06:43:41 58.95 59.06 59.33 58.9 59.2 59.5 69.95 70.98 73.01 75.2 74.2 73.9
05/03/2020 06:43:42 59.2 59.15 59.33 59 59.2 59.5 70.39 70.7 71.8 75.2 74.2 73.9
05/03/2020 06:43:43 59.28 59.25 59.33 59 59.2 59.5 71.65 71.32 71.8 75.2 74.2 73.9
05/03/2020 06:43:44 59.87 59.68 59.68 59 59.2 59.5 73.75 73.08 73.08 75.2 74.2 73.9
05/03/2020 06:43:45 60.55 60.24 60.24 59 59.2 59.5 74.33 74.15 74.15 75.2 74.2 73.9
05/03/2020 06:43:46 61.63 61.54 61.54 59 59.2 59.5 72.41 73.66 74.15 75.2 74.2 73.9
05/03/2020 06:43:47 62.85 63.02 63.02 59 59.2 59.5 71.83 73.07 74.15 75.2 74.2 73.9
05/03/2020 06:43:48 59.82 61.97 63.02 59 59.2 59.5 70.08 72.17 74.15 75.2 74.2 73.9
05/03/2020 06:43:49 59.73 60.73 63.02 59 59.2 59.5 71.74 71.58 74.15 75.2 74.2 73.9
05/03/2020 06:43:50 59.4 60.13 63.02 59 59.2 59.5 72.62 72.38 74.15 75.2 74.2 73.9
05/03/2020 06:43:51 58.9 59.7 63.02 59 59.2 59.5 71.66 72.46 74.15 75.3 74.2 73.9
05/03/2020 06:43:52 58.94 59.23 63.02 59 59.2 59.5 70.57 71.76 74.15 75.2 74.2 73.9
05/03/2020 06:43:53 59.33 59.29 63.02 59 59.2 59.5 74.51 73.72 74.15 75.3 74.2 73.9
05/03/2020 06:43:54 59.22 59.27 63.02 59.1 59.2 59.5 73.99 74.71 74.71 75.3 74.2 73.9
05/03/2020 06:43:55 59.48 59.43 63.02 59.1 59.2 59.5 72.12 73.53 74.71 75.3 74.2 73.9
05/03/2020 06:43:56 59.82 59.76 63.02 59.1 59.2 59.5 72.75 72.95 74.71 75.3 74.2 73.9
05/03/2020 06:43:57 60.01 59.97 63.02 59.1 59.2 59.5 75.63 75.08 75.08 75.3 74.2 73.9
05/03/2020 06:43:58 59.84 59.95 63.02 59.1 59.2 59.5 72.78 74.66 75.08 75.3 74.2 73.9
05/03/2020 06:43:59 59.75 59.93 63.02 59.1 59.2 59.5 74.49 74.29 75.08 75.3 74.2 73.9
05/03/2020 06:44:00 59.99 60 63.02 59.1 59.2 59.5 72.49 74.3 75.08 75.3 74.2 73.9
05/03/2020 06:44:01 59.59 59.9 63.02 59.1 59.2 59.5 72.89 73.09 75.08 75.3 74.2 73.9
05/03/2020 06:44:02 59.27 59.7 63.02 59.1 59.2 59.5 74.88 74.36 75.08 75.3 74.2 73.9
05/03/2020 06:44:03 59.2 59.42 63.02 59.1 59.2 59.5 71.8 74.43 75.08 75.3 74.2 73.9
05/03/2020 06:44:04 59.61 59.54 63.02 59.1 59.2 59.5 71.15 72.86 75.08 75.3 74.2 73.9
05/03/2020 06:44:05 59.27 59.56 63.02 59.1 59.2 59.5 71.24 72.22 75.08 75.3 74.2 73.9
05/03/2020 06:44:06 58.81 59.39 63.02 59.1 59.2 59.5 71.54 71.79 75.08 75.3 74.2 73.9
05/03/2020 06:44:07 58.73 59.03 63.02 59.1 59.2 59.5 70.78 71.8 75.08 75.3 74.2 73.9
05/03/2020 06:44:08 58.81 58.91 63.02 59.1 59.2 59.5 71.21 71.32 75.08 75.3 74.2 73.9
05/03/2020 06:44:09 58.69 58.96 63.02 59.1 59.2 59.5 69.89 71.08 75.08 75.1 74.2 73.9
05/03/2020 06:44:10 58.98 58.93 63.02 59.1 59.2 59.5 71.67 71.25 75.08 74.9 74.2 73.9
05/03/2020 06:44:11 59.65 59.53 63.02 59 59.2 59.5 71.11 71.4 75.08 74.5 74.2 73.9
05/03/2020 06:44:12 58.81 59.27 63.02 59 59.2 59.5 70.22 71.23 75.08 74.1 74.2 73.9
05/03/2020 06:44:13 59.06 59.1 63.02 59 59.2 59.5 70.4 70.61 75.08 73.9 74.2 73.9
05/03/2020 06:44:14 58.48 59.01 63.02 59 59.2 59.5 70.91 71.12 75.08 73.8 74.2 73.9
05/03/2020 06:44:15 58.63 58.74 63.02 59 59.2 59.5 71.01 71.15 75.08 73.7 74.2 73.9
05/03/2020 06:44:16 58.73 58.79 63.02 59 59.2 59.5 71.07 71.32 75.08 73.7 74.2 73.9
05/03/2020 06:44:17 58.94 58.89 61.97 59 59.2 59.5 71.11 71.23 75.08 73.6 74.2 73.9
05/03/2020 06:44:18 58.79 58.95 60.73 59 59.2 59.5 71.41 71.63 75.08 73.6 74.2 73.9
05/03/2020 06:44:19 58.81 58.88 60.13 59 59.2 59.5 71.13 71.48 75.08 73.6 74.2 73.9
05/03/2020 06:44:20 58.66 58.86 60 58.9 59.2 59.5 71.05 71.23 75.08 73.6 74.2 73.9
05/03/2020 06:44:21 58.74 58.8 60 58.9 59.2 59.5 70.16 71.21 75.08 73.5 74.2 73.9
05/03/2020 06:44:22 59.71 59.61 60 58.9 59.2 59.5 71.18 71.07 75.08 73.5 74.2 73.9
05/03/2020 06:44:23 59.85 60.14 60.14 58.9 59.2 59.5 73.14 72.52 75.08 73.5 74.2 73.9
05/03/2020 06:44:24 59.53 59.78 60.14 58.9 59.2 59.5 73.16 73.18 75.08 73.5 74.2 73.9
05/03/2020 06:44:25 58.35 59.47 60.14 58.9 59.2 59.5 70.96 72.82 75.08 73.5 74.2 73.9
05/03/2020 06:44:26 58.42 58.87 60.14 58.9 59.2 59.5 70.76 71.88 75.08 73.5 74.2 73.9
05/03/2020 06:44:27 58.57 58.64 60.14 58.9 59.2 59.5 70.58 71.32 74.66 73.5 74.2 73.9
05/03/2020 06:44:28 58.34 58.64 60.14 58.9 59.2 59.5 71.57 71.45 74.43 73.5 74.2 73.9
05/03/2020 06:44:29 58.12 58.5 60.14 58.9 59.2 59.5 71.53 71.63 74.43 73.5 74.2 73.9
05/03/2020 06:44:30 58.38 58.45 60.14 58.9 59.2 59.5 73.89 73.48 74.43 73.5 74.2 73.9
05/03/2020 06:44:31 59.52 59.15 60.14 58.9 59.2 59.5 75.84 75.31 75.31 73.5 74.2 73.9
05/03/2020 06:44:32 60.93 60.27 60.27 59 59.2 59.5 78.82 77.94 77.94 73.5 74.3 73.9
05/03/2020 06:44:33 60.39 60.46 60.46 59 59.2 59.5 78.31 78.4 78.4 73.6 74.3 73.9
05/03/2020 06:44:34 61.89 61.46 61.46 59 59.2 59.5 85.01 83.96 83.96 73.8 74.3 73.9
05/03/2020 06:44:35 64.86 63.91 63.91 59 59.2 59.5 84.16 84.39 84.39 73.9 74.4 73.9
05/03/2020 06:44:36 65.83 65.52 65.52 59.1 59.2 59.5 84.57 84.51 84.51 74.1 74.4 73.9
05/03/2020 06:44:37 64.99 65.22 65.52 59.1 59.2 59.5 85.47 85.27 85.27 74.2 74.5 73.9
05/03/2020 06:44:38 65.14 65.47 65.52 59.2 59.2 59.5 83.93 85.39 85.39 74.4 74.5 73.9
05/03/2020 06:44:39 64.54 65.35 65.52 59.2 59.2 59.5 82.72 84.45 85.39 74.5 74.5 73.9
05/03/2020 06:44:40 61.53 64.53 65.52 59.2 59.2 59.5 77.84 83.25 85.39 74.5 74.5 73.9
05/03/2020 06:44:41 59.58 62.82 65.52 59.2 59.2 59.5 75.48 80.58 85.39 74.5 74.5 73.9
05/03/2020 06:44:42 58.23 61 65.52 59.2 59.2 59.5 71.81 78.08 85.39 74.5 74.5 73.9
05/03/2020 06:44:43 58.3 59.49 65.52 59.2 59.2 59.5 71.21 75.23 85.39 74.5 74.5 73.9
05/03/2020 06:44:44 57.81 58.74 65.52 59.2 59.2 59.5 70.04 73.09 85.39 74.5 74.5 73.9
05/03/2020 06:44:45 58.03 58.22 65.52 59.2 59.2 59.5 70.01 71.43 85.39 74.5 74.5 73.9
05/03/2020 06:44:46 58.52 58.4 65.52 59.2 59.2 59.5 69.9 70.62 85.39 74.5 74.5 73.9
05/03/2020 06:44:47 57.93 58.47 65.52 59.2 59.2 59.5 70.54 70.62 85.39 74.5 74.5 73.9
05/03/2020 06:44:48 57.74 58.1 65.52 59.2 59.2 59.5 70.81 70.85 85.39 74.5 74.5 73.9
05/03/2020 06:44:49 58.13 58.05 65.52 59.2 59.2 59.5 68.86 70.81 85.39 74.4 74.5 73.9
05/03/2020 06:44:50 58 58.07 65.52 59.2 59.2 59.5 68.45 69.62 85.39 74.4 74.5 73.9
05/03/2020 06:44:51 58.06 58.15 65.52 59.2 59.2 59.5 67.72 68.91 85.39 74.4 74.5 73.9
05/03/2020 06:44:52 58.18 58.2 65.52 59.2 59.2 59.5 70.58 69.73 85.39 74.4 74.5 73.9
05/03/2020 06:44:53 58.24 58.3 65.52 59.2 59.2 59.5 71.21 70.72 85.39 74.4 74.5 73.9
05/03/2020 06:44:54 58.35 58.34 65.52 59.2 59.2 59.5 71.71 71.41 85.39 74.4 74.5 73.9
05/03/2020 06:44:55 58.16 58.3 65.52 59.2 59.2 59.5 72.38 72.21 85.39 74.4 74.6 73.9
05/03/2020 06:44:56 58.05 58.31 65.52 59.2 59.2 59.5 72.53 72.57 85.39 74.4 74.6 73.9
05/03/2020 06:44:57 58.54 58.44 65.52 59.2 59.2 59.5 72.12 72.38 85.39 74.4 74.6 73.9
05/03/2020 06:44:58 58.08 58.48 65.52 59.1 59.2 59.5 69.71 72.38 85.39 74.4 74.6 73.9
05/03/2020 06:44:59 58.06 58.19 65.52 59.1 59.2 59.5 70.51 70.79 85.39 74.3 74.6 73.9
05/03/2020 06:45:00 58.16 58.24 65.52 59.1 59.2 59.5 71.23 71.2 85.39 74.3 74.6 73.9
05/03/2020 06:45:01 58.14 58.23 65.52 59.1 59.2 59.5 70.71 71.09 85.39 74.3 74.6 73.9
05/03/2020 06:45:02 58.38 58.37 65.52 59.1 59.2 59.5 70.7 70.99 85.39 74.2 74.6 73.9
05/03/2020 06:45:03 58.24 58.35 65.52 59.1 59.2 59.5 73.19 72.64 85.39 74.2 74.6 73.9
05/03/2020 06:45:04 58.26 58.32 65.52 59.1 59.2 59.5 72.72 72.87 85.39 74.1 74.6 73.9
05/03/2020 06:45:05 58.66 58.55 65.52 59.1 59.2 59.5 76.72 75.67 85.39 74 74.6 73.9
05/03/2020 06:45:06 58.99 58.83 65.47 59.1 59.2 59.5 73.47 75.71 85.39 73.8 74.6 73.9
05/03/2020 06:45:07 59.35 59.2 65.47 59.1 59.2 59.5 72.92 74.32 85.39 73.6 74.6 73.9
05/03/2020 06:45:08 60.22 59.93 65.35 59.1 59.2 59.5 78.3 77.1 84.45 73.5 74.6 73.9
05/03/2020 06:45:09 61.08 60.69 64.53 59.1 59.2 59.5 77.04 77.53 83.25 73.5 74.6 73.9
05/03/2020 06:45:10 61.17 61.11 62.82 59.1 59.2 59.5 76.48 76.89 80.58 73.4 74.6 73.9
05/03/2020 06:45:11 59.28 60.98 61.11 59.1 59.2 59.5 74.67 76.75 78.08 73.4 74.6 73.9
05/03/2020 06:45:12 59.11 60 61.11 59.1 59.2 59.5 74.47 75.73 77.53 73.3 74.6 73.9
05/03/2020 06:45:13 59.28 59.48 61.11 59.1 59.2 59.5 73.09 74.81 77.53 73.3 74.6 73.9
05/03/2020 06:45:14 59.43 59.44 61.11 59.1 59.2 59.5 74.13 74.45 77.53 73.3 74.6 73.9
05/03/2020 06:45:15 59.18 59.47 61.11 59.1 59.2 59.5 74.01 74.19 77.53 73.3 74.6 73.9
05/03/2020 06:45:16 58.77 59.29 61.11 59.1 59.2 59.5 73.46 74.24 77.53 73.3 74.6 73.9
05/03/2020 06:45:17 58.67 59.04 61.11 59.1 59.2 59.5 72.86 73.45 77.53 73.3 74.6 74
05/03/2020 06:45:18 58.48 58.77 61.11 59.1 59.2 59.5 72.45 73.13 77.53 73.3 74.6 74
05/03/2020 06:45:19 58.82 58.77 61.11 59.1 59.2 59.5 72.6 72.92 77.53 73.3 74.6 74
05/03/2020 06:45:20 59.08 58.98 61.11 59.1 59.2 59.5 73.69 73.67 77.53 73.3 74.6 74
05/03/2020 06:45:21 58.64 58.98 61.11 59.1 59.2 59.5 70.21 73.44 77.53 73.2 74.6 74
05/03/2020 06:45:22 58.74 58.86 61.11 59.1 59.2 59.5 71.83 71.88 77.53 73.2 74.6 74
05/03/2020 06:45:23 58.77 58.8 61.11 59.1 59.2 59.5 72.79 72.8 77.53 73.2 74.6 74
05/03/2020 06:45:24 59 58.94 61.11 59.1 59.2 59.5 73.3 73.11 77.53 73.2 74.6 74
05/03/2020 06:45:25 59.02 59.05 61.11 59.1 59.2 59.5 73.43 73.62 77.53 73.2 74.6 74
05/03/2020 06:45:26 59.32 59.22 61.11 59.1 59.2 59.5 71.96 73.24 77.53 73.2 74.6 74
05/03/2020 06:45:27 58.96 59.29 61.11 59.1 59.2 59.5 72.29 72.57 77.53 73.2 74.6 74
05/03/2020 06:45:28 59.04 59.16 61.11 59.1 59.2 59.5 72.25 72.59 77.53 73.2 74.6 74
05/03/2020 06:45:29 59.21 59.2 61.11 59.1 59.2 59.5 72.09 72.49 77.53 73.2 74.6 74
05/03/2020 06:45:30 59.21 59.23 61.11 59.1 59.2 59.5 72.11 72.5 77.53 73.2 74.6 74
05/03/2020 06:45:31 59.28 59.31 61.11 59.1 59.2 59.5 70.68 72.09 77.53 73.2 74.6 74
05/03/2020 06:45:32 59.21 59.34 61.11 59.1 59.2 59.5 70.11 71.38 77.53 73.2 74.6 74
05/03/2020 06:45:33 59.32 59.37 61.11 59.1 59.2 59.5 70.86 71.02 77.53 73.2 74.6 74
05/03/2020 06:45:34 58.89 59.33 61.11 59.1 59.2 59.5 70.76 71.21 77.53 73.2 74.6 74
05/03/2020 06:45:35 58.4 59.06 61.11 59.1 59.2 59.5 69.42 70.79 77.53 73.2 74.6 74
05/03/2020 06:45:36 58.36 58.72 61.11 59.1 59.2 59.5 69.6 70.03 77.53 73.2 74.6 73.9
05/03/2020 06:45:37 57.86 58.52 61.11 59.1 59.2 59.5 69.09 69.82 77.53 73.2 74.6 73.9
05/03/2020 06:45:38 58.37 58.34 61.11 59.1 59.2 59.5 71.75 71.09 77.53 73.2 74.6 73.9
05/03/2020 06:45:39 58.35 58.39 61.11 59.1 59.2 59.5 72.13 72.15 76.89 73.2 74.6 73.9
05/03/2020 06:45:40 58.83 58.66 60.98 59.1 59.2 59.5 72.23 72.39 76.75 73.2 74.6 73.9
05/03/2020 06:45:41 58.35 58.62 60 59.1 59.2 59.5 69.62 71.83 75.73 73.2 74.6 73.9
05/03/2020 06:45:42 58.95 58.82 59.48 59.1 59.2 59.5 70.35 70.61 74.81 73.2 74.6 73.9
05/03/2020 06:45:43 59.68 59.42 59.47 59.1 59.2 59.5 72.94 72.39 74.45 73.2 74.6 73.9
05/03/2020 06:45:44 59.97 59.81 59.81 59.1 59.2 59.5 71.63 72.34 74.24 73.2 74.6 73.9
05/03/2020 06:45:45 60 59.94 59.94 59.1 59.3 59.5 72.09 72.13 74.24 73.2 74.6 73.9
05/03/2020 06:45:46 59.39 59.92 59.94 59.1 59.3 59.5 72.23 72.46 73.67 73.2 74.6 73.9
05/03/2020 06:45:47 58.46 59.57 59.94 59.1 59.2 59.5 72.29 72.56 73.67 73.2 74.6 73.9
05/03/2020 06:45:48 58.54 58.93 59.94 59.1 59.2 59.5 75.48 74.99 74.99 73.2 74.6 73.9
05/03/2020 06:45:49 59.09 58.96 59.94 59.1 59.2 59.5 76.4 76 76 73.2 74.6 73.9
05/03/2020 06:45:50 58.62 59.01 59.94 59.1 59.2 59.5 74.28 76.28 76.28 73.2 74.6 73.9
05/03/2020 06:45:51 58.44 58.74 59.94 59.1 59.2 59.5 72.46 74.72 76.28 73.2 74.6 73.9
05/03/2020 06:45:52 58.2 58.54 59.94 59.1 59.2 59.5 69.72 73.42 76.28 73.2 74.6 73.9
05/03/2020 06:45:53 58.32 58.4 59.94 59.1 59.2 59.5 69.58 71.48 76.28 73.2 74.6 73.9
05/03/2020 06:45:54 58.28 58.39 59.94 59 59.2 59.5 71.5 71.37 76.28 73.2 74.6 73.9
05/03/2020 06:45:55 58.04 58.32 59.94 59 59.2 59.5 69.92 71.27 76.28 73.2 74.6 73.9
05/03/2020 06:45:56 58.23 58.29 59.94 59 59.2 59.5 69.43 70.41 76.28 73.2 74.6 73.9
05/03/2020 06:45:57 58.51 58.47 59.94 59 59.2 59.5 73.47 72.69 76.28 73.2 74.6 73.9
05/03/2020 06:45:58 58.4 58.55 59.94 59 59.2 59.5 71.1 73.14 76.28 73.2 74.6 73.9
05/03/2020 06:45:59 58.4 58.52 59.94 59 59.2 59.5 71.08 72.2 76.28 73.2 74.6 73.9
05/03/2020 06:46:00 58.31 58.41 59.94 59 59.2 59.5 70.85 71.31 76.28 73.2 74.6 73.9
05/03/2020 06:46:01 59.02 58.78 59.94 59 59.2 59.5 73.53 73.11 76.28 73.2 74.6 73.9
05/03/2020 06:46:02 58.96 58.94 59.94 59 59.2 59.5 74.43 74.56 76.28 73.2 74.6 73.9
05/03/2020 06:46:03 58.65 58.91 59.94 59 59.2 59.5 70.53 73.5 76.28 73.2 74.6 73.9
05/03/2020 06:46:04 58.74 58.77 59.94 59 59.2 59.5 70.63 72.02 76.28 73.2 74.6 73.9
05/03/2020 06:46:05 59.53 59.31 59.94 59 59.2 59.5 73.42 72.98 76.28 73.2 74.6 73.9
05/03/2020 06:46:06 59.2 59.31 59.94 59 59.2 59.5 71.82 72.89 76.28 73.2 74.6 73.9
05/03/2020 06:46:07 58.84 59.24 59.94 59 59.2 59.5 71.66 72.4 76.28 73.2 74.6 73.9
05/03/2020 06:46:08 58.93 59.06 59.94 59 59.2 59.5 73.47 73.13 76.28 73.2 74.6 73.9
05/03/2020 06:46:09 58.93 59.05 59.94 59 59.2 59.5 73.45 73.63 76.28 73.2 74.6 73.9
05/03/2020 06:46:10 58.68 58.92 59.94 59 59.2 59.5 69.61 73.22 76.28 73.2 74.6 73.9
05/03/2020 06:46:11 59.07 59.03 59.94 59 59.2 59.5 70.95 71.34 76.28 73.2 74.6 73.9
05/03/2020 06:46:12 59.03 59.25 59.94 59 59.3 59.5 71.47 71.84 76.28 73.2 74.6 73.9
05/03/2020 06:46:13 59.07 59.13 59.94 59 59.3 59.5 74.73 73.75 76.28 73.2 74.7 73.9
05/03/2020 06:46:14 59.03 59.08 59.94 59 59.3 59.5 71.76 73.65 76.28 73.2 74.7 73.9
05/03/2020 06:46:15 58.87 59.08 59.92 59 59.3 59.5 71.21 72.65 76.28 73.2 74.7 73.9
05/03/2020 06:46:16 59.15 59.15 59.57 59 59.3 59.5 75.86 75.31 76.28 73.2 74.7 73.9
05/03/2020 06:46:17 58.99 59.26 59.31 59 59.3 59.5 73.93 75.39 76.28 73.2 74.7 74
05/03/2020 06:46:18 59.01 59.06 59.31 59 59.3 59.5 72.9 74.42 76.28 73.2 74.7 74
05/03/2020 06:46:19 59.28 59.23 59.31 59 59.3 59.5 71.39 73.49 76.28 73.2 74.7 74
05/03/2020 06:46:20 59.25 59.3 59.31 59 59.3 59.5 72.31 72.31 75.39 73.2 74.7 74
05/03/2020 06:46:21 59.23 59.36 59.36 59 59.3 59.5 72.04 72.36 75.39 73.2 74.7 74
05/03/2020 06:46:22 59.57 59.49 59.49 59 59.3 59.5 73.34 73.11 75.39 73.2 74.7 74
05/03/2020 06:46:23 59.87 59.73 59.73 59 59.3 59.5 75.45 74.77 75.39 73.2 74.7 74
05/03/2020 06:46:24 60.57 60.37 60.37 59 59.3 59.5 76.47 76.07 76.07 73.3 74.7 74
05/03/2020 06:46:25 60.55 60.54 60.54 59.1 59.3 59.5 76.8 76.73 76.73 73.3 74.7 74
05/03/2020 06:46:26 60.4 60.5 60.54 59.1 59.3 59.5 75.2 76.57 76.73 73.3 74.7 74
05/03/2020 06:46:27 60.15 60.43 60.54 59.1 59.3 59.5 76.87 76.66 76.73 73.3 74.7 74
05/03/2020 06:46:28 60.22 60.38 60.54 59.1 59.3 59.5 77.53 77.69 77.69 73.4 74.7 74
05/03/2020 06:46:29 59.71 60.19 60.54 59.1 59.3 59.5 72.39 77.09 77.69 73.4 74.7 74
05/03/2020 06:46:30 59.44 59.88 60.54 59.1 59.3 59.5 73.04 74.71 77.69 73.4 74.7 74
05/03/2020 06:46:31 59.43 59.65 60.54 59.1 59.3 59.5 72.26 73.74 77.69 73.4 74.7 74
05/03/2020 06:46:32 59.31 59.55 60.54 59.1 59.3 59.5 72.39 72.8 77.69 73.4 74.7 74
05/03/2020 06:46:33 59.44 59.44 60.54 59.1 59.3 59.5 71.66 72.99 77.69 73.4 74.7 74
05/03/2020 06:46:34 59.39 59.52 60.54 59.1 59.3 59.5 71.57 72.05 77.69 73.4 74.7 74
05/03/2020 06:46:35 59.49 59.58 60.54 59.1 59.3 59.5 73.74 73.37 77.69 73.4 74.7 74
05/03/2020 06:46:36 59.68 59.67 60.54 59.1 59.3 59.5 73.17 74.03 77.69 73.4 74.7 74
05/03/2020 06:46:37 59.14 59.6 60.54 59.1 59.3 59.5 71.32 73.01 77.69 73.4 74.7 74
05/03/2020 06:46:38 59.57 59.5 60.54 59.1 59.3 59.5 70.02 72.11 77.69 73.4 74.7 74
05/03/2020 06:46:39 59.51 59.55 60.54 59.1 59.3 59.5 70.17 70.89 77.69 73.4 74.7 74
05/03/2020 06:46:40 59.39 59.54 60.54 59.1 59.3 59.5 70.51 70.72 77.69 73.4 74.7 74
05/03/2020 06:46:41 59.41 59.58 60.54 59.1 59.3 59.5 70.05 70.66 77.69 73.4 74.7 74
05/03/2020 06:46:42 59.56 59.53 60.54 59.2 59.3 59.5 70.65 70.77 77.69 73.4 74.7 74
05/03/2020 06:46:43 59.44 59.63 60.54 59.2 59.3 59.5 68.82 70.44 77.69 73.4 74.7 74
05/03/2020 06:46:44 59.6 59.57 60.54 59.2 59.3 59.5 69.72 69.69 77.69 73.4 74.7 74
05/03/2020 06:46:45 60.24 60.05 60.54 59.2 59.3 59.5 70.04 70.02 77.69 73.4 74.7 74
05/03/2020 06:46:46 60.85 60.55 60.55 59.2 59.3 59.5 72.96 72.2 77.69 73.4 74.7 74
05/03/2020 06:46:47 59.97 60.52 60.55 59.2 59.3 59.5 71.27 72.16 77.69 73.4 74.7 74
05/03/2020 06:46:48 59.28 60.18 60.55 59.2 59.3 59.5 71.06 71.86 77.69 73.4 74.7 74
05/03/2020 06:46:49 59.65 59.72 60.55 59.2 59.3 59.5 71.49 71.81 77.69 73.4 74.7 74
05/03/2020 06:46:50 59.5 59.75 60.55 59.2 59.3 59.5 71.02 71.53 77.69 73.4 74.7 74
05/03/2020 06:46:51 59.34 59.5 60.55 59.2 59.3 59.5 70.86 71.15 77.69 73.4 74.7 74
05/03/2020 06:46:52 59.61 59.63 60.55 59.2 59.3 59.5 72.26 71.92 77.69 73.4 74.7 74
05/03/2020 06:46:53 59.38 59.6 60.55 59.2 59.3 59.5 70.48 71.95 77.69 73.4 74.7 74
05/03/2020 06:46:54 59.41 59.49 60.55 59.2 59.3 59.5 70.16 71.04 77.69 73.4 74.7 73.9
05/03/2020 06:46:55 59.26 59.51 60.55 59.2 59.3 59.5 70.49 70.66 77.69 73.4 74.7 73.9
05/03/2020 06:46:56 59.25 59.35 60.55 59.2 59.3 59.5 69.44 70.57 77.69 73.4 74.7 73.9
05/03/2020 06:46:57 59.07 59.35 60.55 59.2 59.3 59.5 69.15 69.81 77.69 73.4 74.7 73.9
05/03/2020 06:46:58 58.92 59.18 60.55 59.2 59.3 59.5 68.77 69.38 77.09 73.4 74.7 73.9
05/03/2020 06:46:59 58.94 59.03 60.55 59.2 59.3 59.5 69.12 69.29 74.71 73.4 74.7 73.9
05/03/2020 06:47:00 58.55 58.96 60.55 59.2 59.3 59.5 68.25 69.04 74.03 73.4 74.7 73.8
05/03/2020 06:47:01 58.45 58.83 60.55 59.2 59.3 59.5 67.94 68.63 74.03 73.4 74.7 73.8
05/03/2020 06:47:02 58.31 58.57 60.55 59.2 59.3 59.5 67.88 68.19 74.03 73.4 74.6 73.8
05/03/2020 06:47:03 57.95 58.44 60.55 59.2 59.3 59.5 67.35 68.15 74.03 73.4 74.6 73.8
05/03/2020 06:47:04 57.93 58.15 60.55 59.2 59.2 59.5 67.25 67.6 74.03 73.4 74.6 73.8
05/03/2020 06:47:05 57.98 58.1 60.55 59.2 59.2 59.5 67.3 67.49 74.03 73.4 74.5 73.8
05/03/2020 06:47:06 57.59 57.97 60.55 59.2 59.2 59.5 66.98 67.31 73.01 73.4 74.5 73.8
05/03/2020 06:47:07 57.7 57.91 60.55 59.2 59.2 59.5 67.23 67.33 72.2 73.4 74.4 73.8
05/03/2020 06:47:08 58.08 58.04 60.55 59.2 59.1 59.5 66.97 67.31 72.2 73.4 74.4 73.8
05/03/2020 06:47:09 57.6 57.92 60.55 59.2 59.1 59.5 66.78 67.1 72.2 73.4 74.4 73.8
05/03/2020 06:47:10 57.62 57.78 60.55 59.2 59.1 59.5 67.51 67.33 72.2 73.4 74.3 73.8
05/03/2020 06:47:11 57.79 57.78 60.55 59.2 59.1 59.5 67.68 67.62 72.2 73.4 74.3 73.8
05/03/2020 06:47:12 58.02 57.99 60.55 59.2 59.1 59.5 70.48 69.87 72.2 73.4 74.3 73.8
05/03/2020 06:47:13 58.12 58.13 60.55 59.2 59.1 59.5 73.62 72.66 72.66 73.4 74.3 73.8
05/03/2020 06:47:14 58.2 58.29 60.55 59.2 59.1 59.5 71.17 72.57 72.66 73.4 74.3 73.8
05/03/2020 06:47:15 58.44 58.39 60.55 59.2 59.1 59.5 69.02 71.7 72.66 73.4 74.3 73.8
05/03/2020 06:47:16 58.12 58.35 60.52 59.2 59.1 59.5 68.94 70.18 72.66 73.4 74.3 73.8
05/03/2020 06:47:17 57.98 58.18 60.18 59.2 59.1 59.5 70.52 70.24 72.66 73.4 74.3 73.8
05/03/2020 06:47:18 58.02 58.17 59.75 59.2 59.1 59.5 71.57 71.2 72.66 73.4 74.3 73.8
05/03/2020 06:47:19 58.35 58.31 59.75 59.2 59.1 59.5 72.17 71.81 72.66 73.4 74.3 73.8
05/03/2020 06:47:20 57.93 58.24 59.63 59.2 59.1 59.5 70.8 71.72 72.66 73.4 74.3 73.8
05/03/2020 06:47:21 58.18 58.18 59.63 59.2 59.1 59.5 70.61 71.46 72.66 73.4 74.3 73.8
05/03/2020 06:47:22 57.78 58.13 59.6 59.2 59.1 59.5 69.97 70.85 72.66 73.4 74.3 73.8
05/03/2020 06:47:23 57.9 57.99 59.51 59.2 59.1 59.5 72.21 71.8 72.66 73.4 74.3 73.8
05/03/2020 06:47:24 58.21 58.18 59.51 59.2 59.1 59.5 71.54 71.97 72.66 73.4 74.3 73.8
05/03/2020 06:47:25 58.27 58.28 59.35 59.2 59.1 59.5 73.42 73.02 73.02 73.4 74.3 73.8
05/03/2020 06:47:26 58.43 58.45 59.35 59.2 59.1 59.5 74.23 73.98 73.98 73.4 74.3 73.8
05/03/2020 06:47:27 58.28 58.37 59.18 59.2 59.1 59.5 73.46 73.9 73.98 73.4 74.3 73.8
05/03/2020 06:47:28 59.37 59.16 59.16 59.2 59.1 59.5 73.4 73.8 73.98 73.4 74.3 73.8
05/03/2020 06:47:29 59.3 59.28 59.28 59.2 59.1 59.5 72.63 73.68 73.98 73.4 74.3 73.8
05/03/2020 06:47:30 59.38 59.36 59.36 59.2 59.1 59.5 71.97 73.37 73.98 73.4 74.3 73.8
05/03/2020 06:47:31 59.13 59.5 59.5 59.2 59.1 59.5 73.33 73.19 73.98 73.4 74.3 73.8
05/03/2020 06:47:32 58.88 59.14 59.5 59.2 59.1 59.5 73.37 73.31 73.98 73.4 74.3 73.8
05/03/2020 06:47:33 58.48 58.99 59.5 59.2 59.1 59.5 72.28 73.38 73.98 73.4 74.3 73.8
05/03/2020 06:47:34 58.56 58.77 59.5 59.2 59.1 59.5 73.05 73.03 73.98 73.4 74.3 73.8
05/03/2020 06:47:35 58.12 58.69 59.5 59.2 59.1 59.5 70.51 72.86 73.98 73.4 74.3 73.8
05/03/2020 06:47:36 58.63 58.54 59.5 59.2 59.1 59.5 71.62 71.75 73.98 73.4 74.3 73.8
05/03/2020 06:47:37 58.62 58.74 59.5 59.2 59.1 59.5 70.66 71.85 73.98 73.4 74.3 73.8
05/03/2020 06:47:38 58.39 58.59 59.5 59.2 59.1 59.5 69.82 71.01 73.98 73.4 74.3 73.8
05/03/2020 06:47:39 58.29 58.48 59.5 59.2 59.1 59.5 70.48 70.69 73.98 73.4 74.3 73.8
05/03/2020 06:47:40 58.11 58.42 59.5 59.2 59.1 59.5 71.6 71.21 73.98 73.4 74.3 73.8
05/03/2020 06:47:41 58.09 58.16 59.5 59.2 59.1 59.5 70.6 71.19 73.98 73.4 74.3 73.8
05/03/2020 06:47:42 58.67 58.53 59.5 59.2 59.1 59.5 71.27 71.17 73.98 73.4 74.3 73.8
05/03/2020 06:47:43 58.96 58.83 59.5 59.2 59.1 59.5 73.22 72.85 73.98 73.4 74.3 73.8
05/03/2020 06:47:44 59.81 59.53 59.53 59.2 59.1 59.5 75.36 74.96 74.96 73.5 74.3 73.8
05/03/2020 06:47:45 60.47 60.11 60.11 59.2 59.1 59.5 73.27 74.24 74.96 73.5 74.3 73.8
05/03/2020 06:47:46 59.52 60.11 60.11 59.2 59.1 59.5 71.71 73.51 74.96 73.4 74.3 73.8
05/03/2020 06:47:47 58.82 59.73 60.11 59.2 59.1 59.5 71.38 72.43 74.96 73.4 74.3 73.8
05/03/2020 06:47:48 59.61 59.5 60.11 59.2 59.1 59.5 72.64 72.5 74.96 73.4 74.3 73.8
05/03/2020 06:47:49 59.38 59.53 60.11 59.2 59.1 59.5 72.75 72.75 74.96 73.4 74.3 73.8
05/03/2020 06:47:50 59.51 59.56 60.11 59.2 59.1 59.5 73.15 73.11 74.96 73.4 74.3 73.8
05/03/2020 06:47:51 58.53 59.46 60.11 59.2 59.1 59.5 72.51 73.63 74.96 73.4 74.3 73.8
05/03/2020 06:47:52 58.77 58.87 60.11 59.2 59.1 59.5 75.66 74.68 74.96 73.5 74.3 73.8
05/03/2020 06:47:53 59.88 59.68 60.11 59.2 59.1 59.5 79.84 79.36 79.36 73.5 74.3 73.8
05/03/2020 06:47:54 60.97 60.64 60.64 59.2 59.1 59.5 81.36 80.99 80.99 73.6 74.4 73.9
05/03/2020 06:47:55 63.24 62.44 62.44 59.2 59.1 59.5 85.95 84.65 84.65 73.8 74.4 73.9
05/03/2020 06:47:56 62.86 62.85 62.85 59.3 59.1 59.5 87.31 86.74 86.74 74.1 74.5 73.9
05/03/2020 06:47:57 62.67 62.82 62.85 59.3 59.1 59.5 87.21 87.29 87.29 74.4 74.6 73.9
05/03/2020 06:47:58 62.14 62.86 62.86 59.3 59.1 59.5 85.97 87.38 87.38 74.6 74.7 73.9
05/03/2020 06:47:59 61.71 62.32 62.86 59.3 59.1 59.5 84.15 86.36 87.38 74.7 74.7 74
05/03/2020 06:48:00 61.13 61.99 62.86 59.3 59.1 59.5 82.04 85.27 87.38 74.8 74.7 74
05/03/2020 06:48:01 60.38 61.38 62.86 59.3 59.2 59.5 81.91 83.52 87.38 74.9 74.8 74
05/03/2020 06:48:02 60.18 60.74 62.86 59.3 59.2 59.5 78.11 82.65 87.38 74.9 74.8 74
05/03/2020 06:48:03 59.72 60.4 62.86 59.3 59.2 59.5 75.23 80.39 87.38 74.9 74.8 74
05/03/2020 06:48:04 59.87 60.06 62.86 59.3 59.2 59.5 75.54 77.84 87.38 74.9 74.8 74
05/03/2020 06:48:05 59.68 59.9 62.86 59.4 59.2 59.5 74.92 76.52 87.38 74.9 74.8 74
05/03/2020 06:48:06 59.79 59.86 62.86 59.4 59.2 59.5 75.35 75.76 87.38 74.9 74.8 74
05/03/2020 06:48:07 59.74 59.81 62.86 59.4 59.2 59.5 74.43 75.75 87.38 74.9 74.8 74
05/03/2020 06:48:08 59.9 59.92 62.86 59.4 59.2 59.5 73.97 75.17 87.38 74.9 74.8 74
05/03/2020 06:48:09 60.33 60.23 62.86 59.4 59.2 59.5 74.53 74.69 87.38 74.9 74.8 74
05/03/2020 06:48:10 60.25 60.29 62.86 59.4 59.2 59.5 74.95 75.11 87.38 74.9 74.8 74
05/03/2020 06:48:11 60.68 60.56 62.86 59.4 59.2 59.5 75.6 75.34 87.38 74.9 74.8 74
05/03/2020 06:48:12 60.72 60.75 62.86 59.4 59.2 59.5 76.07 75.85 87.38 74.9 74.8 74
05/03/2020 06:48:13 61.06 60.95 62.86 59.4 59.2 59.5 78.01 77.74 87.38 75 74.8 74
05/03/2020 06:48:14 61.9 61.71 62.86 59.4 59.2 59.5 78.08 78.32 87.38 75 74.8 74
05/03/2020 06:48:15 63.74 63.23 63.23 59.5 59.2 59.5 78.15 78.2 87.38 75 74.8 74
05/03/2020 06:48:16 66.98 66.04 66.04 59.5 59.2 59.5 82.22 81.45 87.38 75.1 74.8 74
05/03/2020 06:48:17 67.52 67.21 67.21 59.6 59.2 59.5 81.43 81.94 87.38 75.1 74.9 74
05/03/2020 06:48:18 61.7 66.84 67.21 59.6 59.2 59.5 80.2 81.26 87.38 75.2 74.9 74
05/03/2020 06:48:19 59.77 64.25 67.21 59.6 59.3 59.5 82.26 82.07 87.38 75.2 74.9 74
05/03/2020 06:48:20 59.6 61.99 67.21 59.6 59.3 59.5 81.26 81.94 87.38 75.3 74.9 74
05/03/2020 06:48:21 59.92 60.7 67.21 59.6 59.3 59.5 81.33 81.68 87.38 75.3 74.9 74
05/03/2020 06:48:22 60.14 60.36 67.21 59.6 59.3 59.5 81.87 82.04 87.38 75.4 75 74
05/03/2020 06:48:23 60.52 60.54 67.21 59.6 59.3 59.5 81.95 82.18 87.38 75.5 75 74
05/03/2020 06:48:24 61.25 61.03 67.21 59.6 59.3 59.5 83.12 83.21 87.38 75.5 75 74
05/03/2020 06:48:25 61.3 61.29 67.21 59.7 59.3 59.5 84.99 84.58 87.38 75.7 75.1 74.1
05/03/2020 06:48:26 61.15 61.51 67.21 59.7 59.3 59.5 82.56 84.78 87.38 75.7 75.1 74.1
05/03/2020 06:48:27 60.06 61.08 67.21 59.7 59.3 59.5 77 83.07 87.38 75.7 75.1 74.1
05/03/2020 06:48:28 59.19 60.49 67.21 59.7 59.3 59.5 75.99 80.33 86.36 75.8 75.1 74.1
05/03/2020 06:48:29 58.97 59.66 67.21 59.7 59.3 59.5 73.88 77.86 85.27 75.8 75.1 74.1
05/03/2020 06:48:30 59.22 59.35 67.21 59.7 59.3 59.5 73.81 75.73 84.78 75.8 75.1 74.1
05/03/2020 06:48:31 58.56 59.22 67.21 59.7 59.3 59.5 73.85 74.69 84.78 75.8 75.1 74.1
05/03/2020 06:48:32 58.72 58.96 67.21 59.7 59.3 59.5 78.15 77.79 84.78 75.8 75.1 74.1
05/03/2020 06:48:33 58.54 58.73 67.21 59.7 59.3 59.5 72.15 76.73 84.78 75.8 75.1 74.1
05/03/2020 06:48:34 58.14 58.61 67.21 59.7 59.3 59.5 69.97 74.43 84.78 75.8 75.1 74.1
05/03/2020 06:48:35 58.38 58.45 67.21 59.7 59.3 59.5 70.86 72.22 84.78 75.8 75.1 74.1
05/03/2020 06:48:36 58.18 58.37 67.21 59.7 59.3 59.5 71.19 71.45 84.78 75.8 75.1 74.1
05/03/2020 06:48:37 58.43 58.41 67.21 59.7 59.3 59.5 73.14 72.7 84.78 75.8 75.1 74.1
05/03/2020 06:48:38 58.68 58.67 67.21 59.7 59.3 59.5 71.59 72.78 84.78 75.8 75.1 74.1
05/03/2020 06:48:39 58.33 58.55 67.21 59.7 59.3 59.5 71.25 71.95 84.78 75.8 75.1 74.1
05/03/2020 06:48:40 58.86 58.72 67.21 59.7 59.3 59.5 71.45 71.92 84.78 75.8 75.1 74.1
05/03/2020 06:48:41 59.33 59.16 67.21 59.7 59.3 59.5 72.46 72.25 84.78 75.8 75.1 74.1
05/03/2020 06:48:42 60 59.73 67.21 59.7 59.3 59.5 74.28 73.54 84.78 75.8 75.1 74.1
05/03/2020 06:48:43 59.32 59.69 67.21 59.7 59.3 59.5 72.68 73.53 84.78 75.8 75.1 74.1
05/03/2020 06:48:44 59.15 59.47 67.21 59.7 59.3 59.5 73.9 74.03 84.78 75.8 75.1 74.1
05/03/2020 06:48:45 58.7 59.26 67.21 59.7 59.3 59.5 73.43 73.6 84.78 75.8 75.1 74.1
05/03/2020 06:48:46 59.46 59.33 67.21 59.6 59.3 59.5 78.81 77.8 84.78 75.8 75.1 74.1
05/03/2020 06:48:47 59.61 59.55 66.84 59.6 59.3 59.5 80.05 79.55 84.78 75.9 75.1 74.1
05/03/2020 06:48:48 59.8 59.74 64.25 59.6 59.3 59.5 75.74 78.96 84.78 75.9 75.2 74.1
05/03/2020 06:48:49 60.55 60.29 61.99 59.6 59.3 59.5 75.51 77.24 84.78 75.9 75.2 74.1
05/03/2020 06:48:50 59.96 60.29 61.51 59.6 59.3 59.5 72.65 76.19 84.78 75.9 75.1 74.1
05/03/2020 06:48:51 59.95 60.12 61.51 59.6 59.3 59.5 72.81 74.39 84.78 75.9 75.1 74.1
05/03/2020 06:48:52 59.68 60.06 61.51 59.6 59.3 59.5 72.37 73.47 84.78 75.9 75.2 74.1
05/03/2020 06:48:53 59.1 59.76 61.51 59.6 59.3 59.5 69.8 72.81 84.78 75.9 75.1 74.1
05/03/2020 06:48:54 58.63 59.4 61.51 59.6 59.3 59.5 69.75 71.12 84.78 75.9 75.1 74.1
05/03/2020 06:48:55 58.78 59.04 61.51 59.6 59.3 59.5 70.35 70.55 84.78 75.9 75.1 74.1
05/03/2020 06:48:56 59.12 59.03 61.08 59.6 59.3 59.5 71.41 71.22 83.07 75.9 75.1 74.1
05/03/2020 06:48:57 58.89 59.06 60.49 59.6 59.3 59.5 72.43 72.41 80.33 75.9 75.1 74.1
05/03/2020 06:48:58 58.77 58.99 60.29 59.6 59.3 59.5 72.28 72.65 79.55 75.9 75.1 74.1
05/03/2020 06:48:59 58.79 58.89 60.29 59.6 59.3 59.5 70.27 71.84 79.55 75.9 75.1 74.1
05/03/2020 06:49:00 59.22 59.1 60.29 59.6 59.3 59.5 70.24 70.88 79.55 75.9 75.1 74.1
05/03/2020 06:49:01 58.97 59.13 60.29 59.6 59.3 59.5 70.82 70.87 79.55 75.9 75.1 74.1
05/03/2020 06:49:02 58.68 58.96 60.29 59.6 59.3 59.5 71.16 71.26 79.55 75.9 75.1 74.1
05/03/2020 06:49:03 58.84 58.96 60.29 59.6 59.3 59.5 69.79 71.07 79.55 75.8 75.1 74.1
05/03/2020 06:49:04 59.15 59.06 60.29 59.6 59.3 59.5 70.13 70.34 79.55 75.8 75.1 74.1
05/03/2020 06:49:05 60.94 60.31 60.31 59.6 59.3 59.5 69.99 70.27 79.55 75.8 75.1 74.1
05/03/2020 06:49:06 59.13 60.07 60.31 59.6 59.3 59.5 70.28 70.38 79.55 75.8 75.1 74.1
05/03/2020 06:49:07 59.27 59.5 60.31 59.6 59.3 59.5 70.89 70.65 79.55 75.8 75.1 74.1
05/03/2020 06:49:08 59.52 59.52 60.31 59.6 59.3 59.5 72.16 71.97 79.55 75.8 75.1 74.1
05/03/2020 06:49:09 60.8 60.53 60.53 59.6 59.3 59.5 72.06 72.43 79.55 75.8 75.1 74.1
05/03/2020 06:49:10 60.69 61.09 61.09 59.6 59.3 59.5 71.1 71.9 79.55 75.8 75.1 74.1
05/03/2020 06:49:11 59.81 60.41 61.09 59.6 59.3 59.5 70.69 71.51 79.55 75.8 75.1 74.1
05/03/2020 06:49:12 59.74 60.04 61.09 59.6 59.3 59.5 71.07 71.3 79.55 75.8 75.1 74.1
05/03/2020 06:49:13 60.08 60.07 61.09 59.6 59.3 59.5 73.7 72.88 79.55 75.9 75.1 74.1
05/03/2020 06:49:14 61.1 60.89 61.09 59.7 59.3 59.5 74.78 74.62 79.55 75.9 75.1 74.1
05/03/2020 06:49:15 60.97 61.14 61.14 59.7 59.3 59.5 72.82 73.78 79.55 75.9 75.1 74.1
05/03/2020 06:49:16 59.8 61.14 61.14 59.7 59.3 59.5 70.22 73.08 79.55 75.9 75.1 74.1
05/03/2020 06:49:17 59.1 60.16 61.14 59.7 59.3 59.5 69.75 71.47 78.96 75.9 75.1 74.1
05/03/2020 06:49:18 59.98 59.94 61.14 59.7 59.3 59.5 69.61 70.54 77.24 75.9 75.1 74.1
05/03/2020 06:49:19 58.58 59.68 61.14 59.7 59.3 59.5 69.23 70.12 76.19 75.9 75.1 74.1
05/03/2020 06:49:20 58.68 59.06 61.14 59.7 59.3 59.5 69.08 69.47 74.62 75.9 75.1 74.1
05/03/2020 06:49:21 58.56 58.81 61.14 59.7 59.2 59.5 68.52 69.2 74.62 75.9 75.1 74.1
05/03/2020 06:49:22 58.25 58.66 61.14 59.7 59.2 59.5 68.69 68.94 74.62 75.9 75.1 74.1
05/03/2020 06:49:23 58.44 58.46 61.14 59.7 59.2 59.5 68.64 68.97 74.62 75.8 75.1 74.1
05/03/2020 06:49:24 58.59 58.56 61.14 59.7 59.2 59.5 71.26 70.58 74.62 75.8 75.1 74.1
05/03/2020 06:49:25 60.05 59.63 61.14 59.7 59.2 59.5 73.42 72.63 74.62 75.8 75.1 74.1
05/03/2020 06:49:26 59.45 59.66 61.14 59.7 59.2 59.5 70.28 72.45 74.62 75.8 75.1 74.1
05/03/2020 06:49:27 59.26 59.55 61.14 59.7 59.2 59.5 70.68 71.3 74.62 75.8 75.1 74.1
05/03/2020 06:49:28 59.71 59.64 61.14 59.7 59.2 59.5 73.03 72.53 74.62 75.8 75.1 74.1
05/03/2020 06:49:29 59.87 59.86 61.14 59.7 59.3 59.5 72.23 72.92 74.62 75.9 75.1 74.1
05/03/2020 06:49:30 59.53 59.73 61.14 59.7 59.3 59.5 72.15 72.34 74.62 75.8 75.1 74.1
05/03/2020 06:49:31 59.27 59.67 61.14 59.7 59.3 59.5 71.53 72.32 74.62 75.8 75.1 74.1
05/03/2020 06:49:32 59.52 59.55 61.14 59.7 59.3 59.5 72.71 72.6 74.62 75.8 75.1 74.1
05/03/2020 06:49:33 59.74 59.71 61.14 59.7 59.3 59.5 73.4 73.22 74.62 75.8 75.1 74.1
05/03/2020 06:49:34 59.38 59.69 61.14 59.7 59.3 59.5 72.77 73.04 74.62 75.7 75.1 74.1
05/03/2020 06:49:35 59.51 59.58 61.14 59.6 59.3 59.5 74.25 74.01 74.62 75.6 75.1 74.1
05/03/2020 06:49:36 59.44 59.66 61.14 59.6 59.3 59.5 73.29 73.78 74.62 75.5 75.1 74.1
05/03/2020 06:49:37 59.79 59.73 61.14 59.5 59.3 59.5 74.01 74.01 74.62 75.3 75.1 74.1
05/03/2020 06:49:38 59.72 59.77 61.14 59.5 59.3 59.5 75.05 74.87 74.87 75.3 75 74.1
05/03/2020 06:49:39 59.51 59.79 61.14 59.5 59.2 59.5 74.74 75.47 75.47 75.2 75 74.1
05/03/2020 06:49:40 59.42 59.57 61.14 59.5 59.2 59.5 72.11 74.35 75.47 75.2 75 74.1
05/03/2020 06:49:41 59.26 59.42 61.14 59.5 59.2 59.5 70.87 73.03 75.47 75.2 74.9 74.1
05/03/2020 06:49:42 59.45 59.5 61.14 59.5 59.2 59.5 71.23 71.9 75.47 75.2 74.9 74.1
05/03/2020 06:49:43 59.31 59.45 61.14 59.5 59.2 59.5 72.56 72.37 75.47 75.2 74.8 74.1
05/03/2020 06:49:44 59.45 59.52 61.14 59.5 59.2 59.5 71.66 72.2 75.47 75.2 74.8 74.1
05/03/2020 06:49:45 59.72 59.62 61.14 59.5 59.2 59.5 72.59 72.49 75.47 75.2 74.8 74.1
05/03/2020 06:49:46 59.97 59.86 60.16 59.5 59.2 59.5 73.74 73.29 75.47 75.2 74.8 74.1
05/03/2020 06:49:47 59.96 59.97 59.97 59.5 59.2 59.5 72.15 73.37 75.47 75.2 74.8 74.1
05/03/2020 06:49:48 59.65 59.95 59.97 59.5 59.2 59.5 72.82 72.95 75.47 75.2 74.8 74.1
05/03/2020 06:49:49 59.76 59.8 59.97 59.5 59.2 59.5 76.57 75.82 75.82 75.2 74.8 74.1
05/03/2020 06:49:50 59.45 59.8 59.97 59.5 59.2 59.5 76.36 76.31 76.31 75.2 74.8 74.1
05/03/2020 06:49:51 59.36 59.6 59.97 59.5 59.2 59.5 76.99 76.75 76.75 75.2 74.8 74.1
05/03/2020 06:49:52 59.75 59.71 59.97 59.5 59.2 59.5 80.98 79.72 79.72 75.3 74.9 74.1
05/03/2020 06:49:53 58.93 59.67 59.97 59.5 59.2 59.5 77.29 79.93 79.93 75.3 74.9 74.1
05/03/2020 06:49:54 58.6 59.24 59.97 59.5 59.2 59.5 73.19 78.06 79.93 75.3 74.9 74.1
05/03/2020 06:49:55 58.68 58.81 59.97 59.5 59.2 59.5 74.15 75.68 79.93 75.3 74.9 74.1
05/03/2020 06:49:56 58.27 58.73 59.97 59.5 59.2 59.5 72.01 74.8 79.93 75.3 74.9 74.1
05/03/2020 06:49:57 61.42 60.82 60.82 59.5 59.2 59.5 71.58 73.13 79.93 75.3 74.9 74.1
05/03/2020 06:49:58 58.88 60.24 60.82 59.5 59.2 59.5 72.81 72.77 79.93 75.3 74.9 74
05/03/2020 06:49:59 58.83 59.48 60.82 59.5 59.2 59.5 70.86 72.72 79.93 75.3 74.9 74
05/03/2020 06:50:00 59.31 59.37 60.82 59.5 59.2 59.5 72.71 72.5 79.93 75.3 74.9 74
05/03/2020 06:50:01 59.35 59.47 60.82 59.5 59.2 59.5 73.02 72.95 79.93 75.3 74.9 74
05/03/2020 06:50:02 59.04 59.34 60.82 59.5 59.2 59.5 72.45 73.25 79.93 75.3 74.9 74
05/03/2020 06:50:03 58.43 59.16 60.82 59.5 59.2 59.5 70.94 72.31 79.93 75.3 74.9 74
05/03/2020 06:50:04 58.68 58.82 60.82 59.5 59.2 59.5 70.9 71.58 79.93 75.3 74.9 74
05/03/2020 06:50:05 58.51 58.68 60.82 59.5 59.2 59.5 71.4 71.47 79.93 75.3 74.9 74
05/03/2020 06:50:06 58.77 58.87 60.82 59.5 59.2 59.5 71.9 71.94 79.93 75.3 74.9 74
05/03/2020 06:50:07 59.89 59.71 60.82 59.5 59.2 59.5 72.45 72.34 79.93 75.3 74.9 74
05/03/2020 06:50:08 59.15 59.55 60.82 59.5 59.2 59.5 72.57 73.11 79.93 75.3 74.9 74
05/03/2020 06:50:09 61.08 60.53 60.82 59.5 59.2 59.5 75.94 75.11 79.93 75.3 74.9 74
05/03/2020 06:50:10 58.72 60.31 60.82 59.5 59.2 59.5 75.48 75.94 79.93 75.3 74.9 74
05/03/2020 06:50:11 58.28 59.39 60.82 59.5 59.2 59.5 71.13 74.98 79.93 75.3 74.9 74
05/03/2020 06:50:12 58.5 58.74 60.82 59.5 59.2 59.5 71.89 72.91 79.93 75.2 74.9 74
05/03/2020 06:50:13 59.05 59.01 60.82 59.5 59.2 59.5 73.08 73.2 79.93 75.2 74.9 74
05/03/2020 06:50:14 58.45 58.87 60.82 59.5 59.2 59.5 72.86 73 79.93 75.2 74.9 74
05/03/2020 06:50:15 58.12 58.61 60.82 59.5 59.2 59.5 72.43 73.04 79.93 75.2 74.9 74
05/03/2020 06:50:16 58.36 58.44 60.82 59.5 59.2 59.5 70.42 72.63 79.93 75.2 74.9 74
05/03/2020 06:50:17 58.13 58.42 60.82 59.5 59.2 59.5 70.79 71.41 79.93 75.2 74.9 74
05/03/2020 06:50:18 57.76 58.18 60.82 59.5 59.2 59.5 71.22 71.33 79.93 75.2 74.9 74
05/03/2020 06:50:19 58.2 58.13 60.82 59.5 59.2 59.5 72.37 72.13 79.93 75.2 74.9 74
05/03/2020 06:50:20 57.84 58.14 60.82 59.5 59.2 59.5 71.87 72.29 79.93 75.2 74.9 74
05/03/2020 06:50:21 58.44 58.28 60.82 59.5 59.2 59.5 71.56 71.93 79.93 75.2 74.9 74
05/03/2020 06:50:22 58.98 58.78 60.82 59.5 59.2 59.5 70.93 71.62 79.93 75.2 74.9 74
05/03/2020 06:50:23 59.2 59.14 60.82 59.5 59.2 59.5 70.79 71.31 78.06 75.2 74.9 74
05/03/2020 06:50:24 59.37 59.52 60.82 59.5 59.2 59.5 70.08 71.15 75.94 75.2 74.9 74
05/03/2020 06:50:25 58.85 59.23 60.82 59.5 59.2 59.5 70.78 70.7 75.94 75.2 74.9 74
05/03/2020 06:50:26 58.94 59.01 60.82 59.5 59.2 59.5 75.29 74.5 75.94 75.2 74.9 74
05/03/2020 06:50:27 58.96 59.04 60.53 59.5 59.2 59.5 76.95 76.36 76.36 75.2 74.9 74
05/03/2020 06:50:28 59.17 59.1 60.53 59.5 59.2 59.5 78.43 77.67 77.67 75.3 74.9 74
05/03/2020 06:50:29 58.22 59.11 60.53 59.5 59.2 59.5 74.85 77.65 77.67 75.3 74.9 74
05/03/2020 06:50:30 58.1 58.55 60.53 59.5 59.2 59.5 69.24 75.91 77.67 75.3 74.9 74
05/03/2020 06:50:31 57.59 58.34 60.53 59.5 59.2 59.5 70.27 73 77.67 75.3 74.9 74
05/03/2020 06:50:32 57.93 57.96 60.53 59.5 59.2 59.5 69.95 71.62 77.67 75.3 74.9 74
05/03/2020 06:50:33 57.6 57.92 60.53 59.5 59.2 59.5 68.79 70.69 77.67 75.3 74.9 74
05/03/2020 06:50:34 57.68 57.84 60.53 59.5 59.2 59.5 67.89 69.52 77.67 75.3 74.9 74
05/03/2020 06:50:35 57.9 57.94 60.53 59.5 59.2 59.5 68.63 68.67 77.67 75.3 74.9 74
05/03/2020 06:50:36 57.98 57.93 60.53 59.5 59.2 59.5 68.95 69 77.67 75.3 74.9 74
05/03/2020 06:50:37 57.89 57.99 60.53 59.5 59.2 59.5 69.4 69.48 77.67 75.3 74.9 74
05/03/2020 06:50:38 57.91 58.03 60.53 59.5 59.2 59.5 69.29 69.48 77.67 75.3 74.9 74
05/03/2020 06:50:39 58.55 58.33 60.31 59.5 59.2 59.5 69.43 69.43 77.67 75.2 74.9 74
05/03/2020 06:50:40 58.92 58.73 59.52 59.5 59.2 59.5 71.76 71.24 77.67 75.2 74.9 74
05/03/2020 06:50:41 58.32 58.77 59.52 59.5 59.2 59.5 72 72.2 77.67 75.3 74.9 74
05/03/2020 06:50:42 57.98 58.44 59.52 59.5 59.2 59.5 68.89 71.39 77.67 75.2 74.9 74
05/03/2020 06:50:43 57.98 58.17 59.52 59.5 59.2 59.5 69.93 70.1 77.67 75.2 74.9 74
05/03/2020 06:50:44 57.59 58.05 59.52 59.5 59.2 59.5 69.21 70.06 77.67 75.2 74.9 74
05/03/2020 06:50:45 57.76 57.86 59.52 59.5 59.2 59.5 69.34 69.85 77.67 75.2 74.9 74
05/03/2020 06:50:46 57.94 58 59.52 59.5 59.2 59.5 69.78 69.68 77.67 75.2 74.9 74
05/03/2020 06:50:47 57.8 57.89 59.52 59.5 59.2 59.5 69.48 69.82 77.67 75.2 74.9 74
05/03/2020 06:50:48 57.82 57.9 59.52 59.5 59.2 59.5 69.55 69.65 77.67 75.2 74.9 74
05/03/2020 06:50:49 58.02 57.99 59.52 59.5 59.2 59.5 69.71 69.94 77.67 75.2 74.9 74
05/03/2020 06:50:50 58.25 58.15 59.52 59.5 59.2 59.5 70.58 70.31 77.67 75.2 74.9 74
05/03/2020 06:50:51 58.55 58.45 59.52 59.5 59.2 59.5 70.44 70.4 77.67 75.2 74.9 74
05/03/2020 06:50:52 58.55 58.62 59.52 59.5 59.2 59.5 70.02 70.49 77.67 75.2 74.9 74
05/03/2020 06:50:53 58.55 58.62 59.52 59.5 59.2 59.5 69.23 70.22 77.67 75.2 74.9 74
05/03/2020 06:50:54 58.42 58.64 59.23 59.5 59.2 59.5 69.58 69.69 77.67 75.2 74.9 74
05/03/2020 06:50:55 58.28 58.54 59.11 59.5 59.2 59.5 70.03 69.93 77.67 75.2 74.9 74
05/03/2020 06:50:56 58.53 58.47 59.11 59.5 59.2 59.5 70.44 70.41 77.67 75.2 74.8 74
05/03/2020 06:50:57 58.43 58.55 59.11 59.5 59.2 59.5 71.91 71.49 77.67 75.2 74.8 74
05/03/2020 06:50:58 58.74 58.66 59.11 59.5 59.2 59.5 70.98 71.59 77.65 75.2 74.7 74
05/03/2020 06:50:59 58.5 58.72 58.77 59.5 59.2 59.5 70.75 71.14 75.91 75.2 74.7 74
05/03/2020 06:51:00 58.94 58.85 58.85 59.5 59.2 59.5 70.32 70.86 73 75.2 74.6 74
05/03/2020 06:51:01 58.44 58.8 58.85 59.5 59.2 59.5 70.44 70.88 72.2 75.2 74.6 74
05/03/2020 06:51:02 59.14 58.97 58.97 59.5 59.2 59.5 70.45 70.68 72.2 75.2 74.6 74
05/03/2020 06:51:03 59.01 59.04 59.04 59.5 59.2 59.5 70.35 70.43 72.2 75.2 74.6 74
05/03/2020 06:51:04 58.81 59.05 59.05 59.5 59.2 59.5 71.78 71.65 72.2 75.2 74.6 74
05/03/2020 06:51:05 59.06 59.08 59.08 59.5 59.2 59.5 70.9 71.67 72.2 75.2 74.6 74
05/03/2020 06:51:06 59.32 59.25 59.25 59.5 59.2 59.5 72.5 72.3 72.3 75.2 74.6 74
05/03/2020 06:51:07 59.02 59.33 59.33 59.5 59.2 59.5 73.68 73.29 73.29 75.2 74.6 74
05/03/2020 06:51:08 58.65 59.07 59.33 59.5 59.2 59.5 72.02 73.35 73.35 75.2 74.6 74
05/03/2020 06:51:09 58.14 58.76 59.33 59.5 59.2 59.5 72.45 72.72 73.35 75.2 74.6 74
05/03/2020 06:51:10 57.94 58.46 59.33 59.5 59.2 59.5 70.51 72.68 73.35 75.2 74.6 74
05/03/2020 06:51:11 58.05 58.1 59.33 59.5 59.2 59.5 70.17 71.45 73.35 75.2 74.6 74
05/03/2020 06:51:12 58.66 58.52 59.33 59.5 59.2 59.5 71.79 71.57 73.35 75.2 74.6 74
05/03/2020 06:51:13 60.35 60.16 60.16 59.5 59.2 59.5 74.06 73.94 73.94 75.2 74.6 74
05/03/2020 06:51:14 58.83 60.26 60.26 59.5 59.2 59.5 73.16 74.37 74.37 75.2 74.6 74
05/03/2020 06:51:15 58.07 59.28 60.26 59.5 59.2 59.5 72.16 73.31 74.37 75.2 74.6 74
05/03/2020 06:51:16 58.05 58.58 60.26 59.4 59.2 59.5 71.73 72.65 74.37 75.2 74.6 74
05/03/2020 06:51:17 57.8 58.29 60.26 59.4 59.2 59.5 67.96 71.95 74.37 75.2 74.6 74
05/03/2020 06:51:18 57.78 58.02 60.26 59.4 59.2 59.5 68.7 69.88 74.37 75.2 74.6 74
05/03/2020 06:51:19 57.96 57.96 60.26 59.4 59.2 59.5 69.7 69.62 74.37 75.2 74.6 74
05/03/2020 06:51:20 57.89 58 60.26 59.4 59.2 59.5 68.97 69.71 74.37 75.1 74.6 74
05/03/2020 06:51:21 57.31 57.96 60.26 59.4 59.2 59.5 67.61 69.14 74.37 75.1 74.6 74
05/03/2020 06:51:22 57.79 57.77 60.26 59.4 59.2 59.5 69.62 69.27 74.37 75.1 74.6 74
05/03/2020 06:51:23 58.15 58.03 60.26 59.4 59.2 59.5 68.49 69.21 74.37 75.1 74.6 74
05/03/2020 06:51:24 58.28 58.21 60.26 59.4 59.2 59.5 70.09 69.83 74.37 75.1 74.6 74
05/03/2020 06:51:25 58.54 58.49 60.26 59.4 59.2 59.5 70.66 70.51 74.37 75.1 74.6 74
05/03/2020 06:51:26 58.12 58.39 60.26 59.4 59.2 59.5 71.7 71.66 74.37 75.1 74.6 74
05/03/2020 06:51:27 57.75 58.22 60.26 59.4 59.2 59.5 70.18 71.21 74.37 75.1 74.6 74
05/03/2020 06:51:28 58.24 58.15 60.26 59.4 59.2 59.5 69.95 70.77 74.37 75 74.6 74
05/03/2020 06:51:29 58.32 58.31 60.26 59.4 59.2 59.5 69.83 70.22 74.37 75 74.6 74
05/03/2020 06:51:30 58.5 58.45 60.26 59.4 59.2 59.5 71.28 70.87 74.37 75 74.6 74
05/03/2020 06:51:31 59.12 58.89 60.26 59.4 59.2 59.5 72.2 71.83 74.37 75 74.6 74
05/03/2020 06:51:32 60.28 59.9 60.26 59.4 59.2 59.5 72.65 72.46 74.37 75 74.6 74
05/03/2020 06:51:33 59.04 59.84 60.26 59.4 59.2 59.5 70.34 72.54 74.37 75 74.6 74
05/03/2020 06:51:34 58.29 59.35 60.26 59.4 59.2 59.5 69.83 71.21 74.37 75 74.6 74
05/03/2020 06:51:35 58.05 58.66 60.26 59.4 59.2 59.5 70.27 70.61 74.37 75 74.6 74
05/03/2020 06:51:36 57.93 58.31 60.26 59.4 59.2 59.5 70.37 70.81 74.37 75 74.6 74
05/03/2020 06:51:37 57.35 58.09 60.26 59.4 59.2 59.5 69.57 70.22 74.37 75 74.6 74
05/03/2020 06:51:38 57.86 57.87 60.26 59.4 59.2 59.5 70.05 70.44 74.37 75 74.6 74
05/03/2020 06:51:39 57.81 57.84 60.26 59.4 59.2 59.5 68.84 69.8 74.37 75 74.6 74
05/03/2020 06:51:40 58.05 58.04 60.26 59.3 59.2 59.5 69.76 69.6 74.37 75 74.6 74
05/03/2020 06:51:41 58.45 58.31 60.26 59.3 59.2 59.5 68.75 69.64 74.37 75 74.6 74
05/03/2020 06:51:42 58.65 58.6 60.26 59.3 59.2 59.5 70.68 70.22 74.37 75 74.6 74
05/03/2020 06:51:43 58.71 58.76 60.26 59.3 59.2 59.5 73.31 72.79 74.37 75 74.6 74
05/03/2020 06:51:44 58.83 58.8 59.9 59.3 59.2 59.5 71.43 72.57 73.31 75 74.6 74
05/03/2020 06:51:45 59.26 59.11 59.9 59.3 59.2 59.5 73.01 73.02 73.02 75 74.6 74
05/03/2020 06:51:46 59.85 59.6 59.9 59.3 59.2 59.5 75.5 74.93 74.93 75 74.6 74
05/03/2020 06:51:47 59.88 59.8 59.9 59.3 59.2 59.5 75.71 75.78 75.78 75.1 74.6 74
05/03/2020 06:51:48 60.07 60.02 60.02 59.3 59.2 59.5 74.15 75.29 75.78 75.1 74.6 74
05/03/2020 06:51:49 59.09 59.93 60.02 59.3 59.2 59.5 71.11 74.53 75.78 75.1 74.6 74
05/03/2020 06:51:50 59.08 59.47 60.02 59.3 59.2 59.5 71.24 72.94 75.78 75.1 74.6 74
05/03/2020 06:51:51 59.08 59.19 60.02 59.3 59.2 59.5 72.24 72.31 75.78 75.1 74.6 74
05/03/2020 06:51:52 58.96 59.16 60.02 59.3 59.2 59.5 73.56 73.38 75.78 75.1 74.6 74
05/03/2020 06:51:53 59.18 59.24 60.02 59.3 59.2 59.5 74.38 74.1 75.78 75.1 74.6 74
05/03/2020 06:51:54 59.2 59.24 60.02 59.3 59.2 59.5 74.37 74.38 75.78 75.1 74.6 74
05/03/2020 06:51:55 60.04 59.85 60.02 59.3 59.2 59.5 73.26 74.5 75.78 75.1 74.6 74
05/03/2020 06:51:56 59.59 59.95 60.02 59.3 59.2 59.5 73.88 74.09 75.78 75.1 74.6 74
05/03/2020 06:51:57 58.87 59.63 60.02 59.3 59.2 59.5 72.74 73.82 75.78 75.1 74.6 74
05/03/2020 06:51:58 58.74 59.2 60.02 59.3 59.2 59.5 71.81 73.15 75.78 75.1 74.6 74
05/03/2020 06:51:59 59.03 59.05 60.02 59.3 59.2 59.5 72.29 72.72 75.78 75.1 74.6 74
05/03/2020 06:52:00 58.79 59.07 60.02 59.3 59.2 59.5 71.85 72.41 75.78 75.1 74.6 74
05/03/2020 06:52:01 59.01 59.03 60.02 59.3 59.2 59.5 70.85 71.93 75.78 75.1 74.6 74
05/03/2020 06:52:02 58.74 58.94 60.02 59.3 59.2 59.5 71.75 71.74 75.78 75.1 74.6 74
05/03/2020 06:52:03 58.79 58.97 60.02 59.3 59.2 59.5 72.16 72.24 75.78 75.1 74.6 74
05/03/2020 06:52:04 58.94 58.89 60.02 59.3 59.2 59.5 70.89 72.09 75.78 75.1 74.6 74
05/03/2020 06:52:05 58.66 58.92 60.02 59.3 59.2 59.5 71.44 71.74 75.78 75.1 74.6 74
05/03/2020 06:52:06 58.71 58.81 60.02 59.3 59.2 59.5 71.01 71.23 75.78 75.1 74.6 74
05/03/2020 06:52:07 58.78 58.85 60.02 59.3 59.2 59.5 69.89 71.2 75.78 75.1 74.6 74
05/03/2020 06:52:08 58.93 58.95 60.02 59.3 59.2 59.5 71.05 71.06 75.78 75.1 74.6 74
05/03/2020 06:52:09 58.74 58.95 60.02 59.3 59.2 59.5 71.52 71.83 75.78 75.1 74.6 74
05/03/2020 06:52:10 58.94 58.95 60.02 59.4 59.2 59.5 71.45 71.44 75.78 75.1 74.6 74
05/03/2020 06:52:11 58.85 59 60.02 59.4 59.2 59.5 69.68 71.39 75.78 75.1 74.6 74
05/03/2020 06:52:12 58.79 58.88 60.02 59.4 59.2 59.5 70.15 70.4 75.78 75.1 74.6 74
05/03/2020 06:52:13 58.66 58.85 60.02 59.4 59.2 59.5 70.57 70.65 75.78 75.1 74.6 74
05/03/2020 06:52:14 58.49 58.81 60.02 59.4 59.2 59.5 70.27 70.91 75.78 75.1 74.6 74
05/03/2020 06:52:15 59 58.87 60.02 59.4 59.2 59.5 70.72 70.7 75.78 75.1 74.6 74
05/03/2020 06:52:16 58.63 58.87 60.02 59.4 59.2 59.5 70.42 70.64 75.78 75.1 74.6 74
05/03/2020 06:52:17 58.28 58.72 60.02 59.4 59.2 59.5 69.9 70.7 75.29 75.1 74.6 74
05/03/2020 06:52:18 58.67 58.64 59.95 59.4 59.2 59.5 69.51 70.16 74.53 75.1 74.6 74
05/03/2020 06:52:19 58.7 58.71 59.95 59.4 59.2 59.5 69.62 69.75 74.5 75.1 74.6 74
05/03/2020 06:52:20 58.74 58.82 59.95 59.4 59.2 59.5 70.02 69.94 74.5 75.1 74.6 74
05/03/2020 06:52:21 59.01 58.94 59.95 59.4 59.2 59.5 69.81 69.94 74.5 75.1 74.6 74
05/03/2020 06:52:22 59.31 59.23 59.95 59.4 59.2 59.5 70.54 70.37 74.5 75.1 74.6 74
05/03/2020 06:52:23 59.16 59.28 59.95 59.4 59.2 59.5 70.44 70.45 74.5 75.1 74.6 74
05/03/2020 06:52:24 59.2 59.25 59.95 59.4 59.2 59.5 71.12 71.09 74.5 75.1 74.6 74
05/03/2020 06:52:25 59.54 59.47 59.95 59.4 59.2 59.5 71.09 71.59 74.09 75.1 74.6 74
05/03/2020 06:52:26 59.2 59.39 59.63 59.4 59.2 59.5 70.7 70.94 73.82 75.1 74.6 74
05/03/2020 06:52:27 59.65 59.62 59.62 59.4 59.2 59.5 75.01 73.96 73.96 75.1 74.6 74
05/03/2020 06:52:28 60.06 59.9 59.9 59.4 59.2 59.5 78.57 77.57 77.57 75.1 74.6 74
05/03/2020 06:52:29 60.72 60.49 60.49 59.4 59.2 59.5 79.64 79.18 79.18 75.2 74.7 74
05/03/2020 06:52:30 61.79 61.33 61.33 59.4 59.2 59.5 85.22 84.01 84.01 75.3 74.7 74
05/03/2020 06:52:31 63.24 62.85 62.85 59.4 59.2 59.5 85.27 84.83 84.83 75.4 74.8 74
05/03/2020 06:52:32 60.92 62.56 62.85 59.4 59.2 59.5 82.72 84.94 84.94 75.5 74.8 74
05/03/2020 06:52:33 61.6 61.86 62.85 59.5 59.2 59.5 84.16 84.34 84.94 75.6 74.8 74.1
05/03/2020 06:52:34 60.65 61.52 62.85 59.5 59.2 59.5 82.93 83.83 84.94 75.7 74.9 74.1
05/03/2020 06:52:35 60.28 60.97 62.85 59.5 59.2 59.5 81.32 83.2 84.94 75.7 74.9 74.1
05/03/2020 06:52:36 59.39 60.56 62.85 59.5 59.2 59.5 77.3 82.06 84.94 75.7 74.9 74.1
05/03/2020 06:52:37 59.05 59.85 62.85 59.5 59.2 59.5 78.12 80.03 84.94 75.8 74.9 74.1
05/03/2020 06:52:38 59.32 59.39 62.85 59.5 59.2 59.5 75 78.46 84.94 75.8 74.9 74.1
05/03/2020 06:52:39 59.27 59.4 62.85 59.5 59.2 59.5 76.21 77.29 84.94 75.8 74.9 74.1
05/03/2020 06:52:40 59.21 59.39 62.85 59.5 59.2 59.5 74.96 76.48 84.94 75.8 74.9 74.1
05/03/2020 06:52:41 59.78 59.62 62.85 59.5 59.2 59.5 79.59 78.71 84.94 75.8 74.9 74.1
05/03/2020 06:52:42 60.28 60.12 62.85 59.5 59.2 59.5 81.32 80.65 84.94 75.9 74.9 74.1
05/03/2020 06:52:43 60.76 60.58 62.85 59.5 59.2 59.5 81.7 81.31 84.94 75.9 75 74.1
05/03/2020 06:52:44 60.37 60.55 62.85 59.5 59.2 59.5 80.86 81.34 84.94 75.9 75 74.1
05/03/2020 06:52:45 59.88 60.44 62.85 59.5 59.2 59.5 81.61 81.51 84.94 76 75 74.1
05/03/2020 06:52:46 60.39 60.43 62.85 59.5 59.2 59.5 79.01 81.32 84.94 76 75 74.1
05/03/2020 06:52:47 59.34 60.24 62.85 59.5 59.2 59.5 78.54 79.95 84.94 76 75 74.1
05/03/2020 06:52:48 58.94 59.69 62.85 59.5 59.2 59.5 79 79.4 84.94 76.1 75 74.1
05/03/2020 06:52:49 58.35 59.21 62.85 59.5 59.2 59.5 76.93 79.01 84.94 76.1 75 74.1
05/03/2020 06:52:50 58.2 58.71 62.85 59.5 59.2 59.5 75.21 77.72 84.94 76.1 75 74.1
05/03/2020 06:52:51 57.83 58.45 62.85 59.5 59.2 59.5 73.97 76.23 84.94 76.1 75 74.1
05/03/2020 06:52:52 57.9 58.07 62.85 59.5 59.2 59.5 73.29 74.93 84.94 76.1 75 74.1
05/03/2020 06:52:53 57.96 58.08 62.85 59.5 59.2 59.5 73.64 74.19 84.94 76 75 74.1
05/03/2020 06:52:54 57.55 57.98 62.85 59.5 59.2 59.5 71.1 73.73 84.94 76 75 74.1
05/03/2020 06:52:55 57.89 57.96 62.85 59.4 59.2 59.5 70.63 72.16 84.94 75.9 75 74.1
05/03/2020 06:52:56 57.51 57.86 62.85 59.4 59.2 59.5 69.96 71.26 84.94 75.7 75 74.1
05/03/2020 06:52:57 57.75 57.78 62.85 59.4 59.2 59.5 70.45 70.6 84.94 75.4 75 74.1
05/03/2020 06:52:58 57.72 57.84 62.85 59.4 59.2 59.5 70.36 70.98 84.94 75.3 75 74.1
05/03/2020 06:52:59 57.67 57.8 62.85 59.4 59.2 59.5 70.38 70.68 84.94 75.2 75 74.1
05/03/2020 06:53:00 58.03 57.94 62.85 59.4 59.2 59.5 70.84 70.78 84.94 75.1 75 74.1
05/03/2020 06:53:01 58.1 58.1 62.56 59.3 59.2 59.5 71.1 71.18 84.94 75.1 75 74.1
05/03/2020 06:53:02 57.85 58.12 61.86 59.3 59.2 59.5 71.36 71.2 84.34 75 75 74.1
05/03/2020 06:53:03 57.88 58 61.52 59.3 59.2 59.5 71.08 71.32 83.83 75 75 74.1
05/03/2020 06:53:04 58.23 58.14 60.97 59.3 59.2 59.5 71.37 71.58 83.2 75 75 74.1
05/03/2020 06:53:05 58.91 58.64 60.58 59.3 59.2 59.5 73.89 72.94 82.06 75 75 74.1
05/03/2020 06:53:06 58.87 58.81 60.58 59.3 59.2 59.5 72.92 73.23 81.51 75 75 74.1
05/03/2020 06:53:07 59.4 59.28 60.58 59.3 59.2 59.5 73.54 73.45 81.51 75 75.1 74.1
05/03/2020 06:53:08 60.27 59.92 60.58 59.3 59.2 59.5 75.09 74.56 81.51 75 75.1 74.1
05/03/2020 06:53:09 59 59.97 60.58 59.3 59.2 59.5 71.46 74.41 81.51 75 75.1 74.1
05/03/2020 06:53:10 58.18 59.31 60.58 59.3 59.2 59.5 73.41 73.5 81.51 75 75.1 74.1
05/03/2020 06:53:11 58.49 58.65 60.58 59.3 59.2 59.5 71.02 73.07 81.51 75 75.1 74.1
05/03/2020 06:53:12 58.72 58.7 60.58 59.3 59.2 59.5 73.29 73.07 81.51 75 75.1 74.1
05/03/2020 06:53:13 58.28 58.64 60.55 59.3 59.2 59.5 73.2 73.1 81.51 74.9 75.1 74.1
05/03/2020 06:53:14 58.53 58.54 60.44 59.3 59.2 59.5 74.02 73.89 81.51 74.9 75.1 74.1
05/03/2020 06:53:15 58.48 58.55 60.43 59.2 59.2 59.5 71.36 73.66 81.32 74.9 75.1 74.1
05/03/2020 06:53:16 58.03 58.56 60.24 59.2 59.2 59.5 72.2 72.84 79.95 74.8 75.1 74.1
05/03/2020 06:53:17 58.02 58.24 59.97 59.1 59.2 59.5 72.86 72.8 79.4 74.8 75.1 74.1
05/03/2020 06:53:18 58.34 58.32 59.97 59.1 59.2 59.5 75.16 74.7 79.01 74.7 75.1 74.1
05/03/2020 06:53:19 58.73 58.62 59.97 59.1 59.2 59.5 74.53 74.96 77.72 74.7 75.1 74.1
05/03/2020 06:53:20 59.1 58.98 59.97 59.1 59.2 59.5 74.03 74.64 76.23 74.6 75.1 74.1
05/03/2020 06:53:21 58.76 58.9 59.97 59.1 59.2 59.5 73.9 74.51 74.96 74.6 75.1 74.1
05/03/2020 06:53:22 58.53 58.81 59.97 59.1 59.2 59.5 72.6 73.92 74.96 74.5 75.1 74.1
05/03/2020 06:53:23 58.94 58.87 59.97 59 59.2 59.5 72.22 73.07 74.96 74.4 75.1 74.1
05/03/2020 06:53:24 58.64 58.93 59.97 59 59.2 59.5 72.9 73.52 74.96 74.3 75.1 74.1
05/03/2020 06:53:25 58.7 58.8 59.97 59 59.2 59.5 71.98 72.76 74.96 74.2 75.1 74.1
05/03/2020 06:53:26 58.72 58.75 59.97 59 59.2 59.5 72.63 72.68 74.96 74.1 75.1 74.1
05/03/2020 06:53:27 59.15 59.04 59.97 59 59.2 59.5 73.41 73.39 74.96 74.1 75.1 74.1
05/03/2020 06:53:28 58.79 59.15 59.97 59 59.2 59.5 71.6 73.01 74.96 74 75.1 74.1
05/03/2020 06:53:29 59.34 59.22 59.97 59 59.2 59.5 75.78 75.15 75.15 74 75.1 74.1
05/03/2020 06:53:30 59.55 59.55 59.97 59 59.2 59.5 72.78 75.08 75.15 74 75.1 74.1
05/03/2020 06:53:31 59.92 59.79 59.97 59 59.2 59.5 73.96 74.15 75.15 74 75.1 74.1
05/03/2020 06:53:32 61.03 60.71 60.71 59 59.2 59.5 74.85 74.76 75.15 74 75.1 74.1
05/03/2020 06:53:33 59.73 60.53 60.71 59 59.2 59.5 72.96 74.51 75.15 74 75.1 74.1
05/03/2020 06:53:34 59.86 60.1 60.71 59 59.2 59.5 73.63 73.86 75.15 74 75.1 74.1
05/03/2020 06:53:35 60.33 60.21 60.71 59 59.2 59.5 74.6 74.39 75.15 74 75.1 74.1
05/03/2020 06:53:36 59.89 60.18 60.71 59 59.2 59.5 74.26 74.6 75.15 74.1 75.1 74.1
05/03/2020 06:53:37 59.19 59.98 60.71 59.1 59.2 59.5 75.1 75.06 75.15 74.1 75.1 74.1
05/03/2020 06:53:38 58.85 59.54 60.71 59.1 59.2 59.5 73.96 75.14 75.15 74.1 75.1 74.1
05/03/2020 06:53:39 58.68 59.03 60.71 59.1 59.2 59.5 71.22 74.11 75.15 74.1 75.1 74.1
05/03/2020 06:53:40 58.55 58.8 60.71 59.1 59.2 59.5 71.99 72.6 75.15 74.1 75.1 74.1
05/03/2020 06:53:41 59.07 59 60.71 59.1 59.2 59.5 72.48 72.61 75.15 74.1 75.1 74.1
05/03/2020 06:53:42 60.03 59.68 60.71 59.1 59.2 59.5 76.21 75.22 75.22 74.1 75.1 74.1
05/03/2020 06:53:43 62.49 61.61 61.61 59.1 59.2 59.5 80.04 78.71 78.71 74.1 75.1 74.1
05/03/2020 06:53:44 60.59 61.61 61.61 59.1 59.2 59.5 75.32 78.67 78.71 74.1 75.1 74.1
05/03/2020 06:53:45 59.24 61.04 61.61 59.1 59.2 59.5 74.11 76.91 78.71 74.1 75.1 74.1
05/03/2020 06:53:46 57.95 59.87 61.61 59.1 59.2 59.5 72.67 75.26 78.71 74.1 75.1 74.1
05/03/2020 06:53:47 58.22 58.74 61.61 59.1 59.2 59.5 73.04 73.95 78.71 74.1 75.1 74.1
05/03/2020 06:53:48 58.27 58.44 61.61 59.1 59.2 59.5 71.85 73.17 78.71 74 75.1 74.1
05/03/2020 06:53:49 58.06 58.44 61.61 59.1 59.2 59.5 70.69 72.43 78.71 74 75.1 74.1
05/03/2020 06:53:50 58.04 58.19 61.61 59 59.2 59.5 69.61 71.39 78.71 74 75.1 74.1
05/03/2020 06:53:51 57.94 58.17 61.61 59 59.2 59.5 69.79 70.55 78.71 74 75.1 74.1
05/03/2020 06:53:52 57.76 58.02 61.61 59 59.2 59.5 68.8 69.83 78.71 74 75.1 74.1
05/03/2020 06:53:53 58.3 58.18 61.61 59 59.2 59.5 69.25 69.35 78.71 74 75.1 74.1
05/03/2020 06:53:54 58.33 58.34 61.61 59 59.2 59.5 70.6 70.24 78.71 74 75.1 74.1
05/03/2020 06:53:55 58.6 58.56 61.61 59 59.2 59.5 71.78 71.45 78.71 74 75.1 74.1
05/03/2020 06:53:56 59.06 58.87 61.61 59 59.2 59.5 72.73 72.78 78.71 74 75.1 74.1
05/03/2020 06:53:57 59.05 59.01 61.61 59 59.3 59.5 73.75 73.27 78.71 74 75.1 74.1
05/03/2020 06:53:58 58.84 59.02 61.61 59 59.3 59.5 71.62 73.03 78.71 74 75.1 74.1
05/03/2020 06:53:59 58.89 59.02 61.61 59 59.3 59.5 71.97 72.29 78.71 74 75.1 74.1
05/03/2020 06:54:00 58.95 59.12 61.61 59 59.3 59.5 71.67 72.42 78.71 74 75.1 74.1
05/03/2020 06:54:01 58.61 59.02 61.61 59 59.3 59.5 70.84 71.86 78.71 74 75.1 74.1
05/03/2020 06:54:02 58.47 58.83 61.61 59 59.3 59.5 72.85 72.52 78.71 74 75.1 74.1
05/03/2020 06:54:03 58.68 58.7 61.61 59 59.3 59.5 73.79 73.5 78.71 74 75.1 74.1
05/03/2020 06:54:04 58.73 58.77 61.61 59 59.3 59.5 73.29 73.49 78.71 74 75.1 74.1
05/03/2020 06:54:05 58.74 58.8 61.61 59 59.3 59.5 75.19 74.61 78.71 74.1 75.1 74.1
05/03/2020 06:54:06 58.51 58.76 61.61 59 59.3 59.5 73.2 74.52 78.71 74.1 75.1 74.1
05/03/2020 06:54:07 59.19 59.01 61.61 59 59.3 59.5 72.72 73.71 78.71 74.1 75.1 74.1
05/03/2020 06:54:08 59.04 59.13 61.61 59 59.3 59.5 72.91 73.26 78.71 74.1 75.1 74.1
05/03/2020 06:54:09 58.85 59.08 61.61 59 59.3 59.5 72.34 73.38 78.71 74.1 75.1 74.1
05/03/2020 06:54:10 58.67 58.92 61.61 59 59.2 59.5 71.62 72.47 78.71 74.1 75 74.1
05/03/2020 06:54:11 58.46 58.75 61.61 59 59.2 59.5 72.27 72.23 78.71 74.1 74.9 74.1
05/03/2020 06:54:12 58.48 58.72 61.61 59 59.2 59.5 72.24 72.65 78.71 74.1 74.8 74.1
05/03/2020 06:54:13 58.42 58.53 61.61 59 59.2 59.5 69.97 72.16 78.67 74.1 74.7 74.1
05/03/2020 06:54:14 58.14 58.47 61.04 59 59.2 59.5 70.68 70.99 76.91 74.1 74.7 74.1
05/03/2020 06:54:15 57.98 58.24 59.87 59 59.2 59.5 69.69 70.74 75.26 74 74.6 74.1
05/03/2020 06:54:16 58.49 58.38 59.13 59 59.2 59.5 70.69 70.63 74.61 74 74.6 74.1
05/03/2020 06:54:17 58.16 58.4 59.13 59 59.2 59.5 70.92 70.75 74.61 74 74.6 74.1
05/03/2020 06:54:18 58.6 58.5 59.13 58.9 59.2 59.5 71 71.08 74.61 74.1 74.6 74.1
05/03/2020 06:54:19 58.59 58.64 59.13 58.9 59.2 59.5 71.08 71.33 74.61 74.1 74.6 74.1
05/03/2020 06:54:20 58.4 58.57 59.13 58.9 59.2 59.5 73.84 73.28 74.61 74.1 74.6 74.1
05/03/2020 06:54:21 59.06 58.85 59.13 58.9 59.2 59.5 74.21 73.95 74.61 74.1 74.6 74.1
05/03/2020 06:54:22 58.99 58.97 59.13 58.9 59.2 59.5 75.68 75.29 75.29 74.1 74.6 74.1
05/03/2020 06:54:23 58.73 58.94 59.13 59 59.2 59.5 74.28 75.3 75.3 74.1 74.6 74.1
05/03/2020 06:54:24 58.8 58.85 59.13 59 59.2 59.5 73.27 74.79 75.3 74.1 74.6 74.1
05/03/2020 06:54:25 58.49 58.92 59.13 58.9 59.2 59.5 72.26 74.22 75.3 74.1 74.6 74.1
05/03/2020 06:54:26 58.52 58.62 59.13 58.9 59.2 59.4 72.3 72.71 75.3 74.1 74.6 74.1
05/03/2020 06:54:27 58.91 58.79 59.13 58.9 59.2 59.4 73.33 73.6 75.3 74.1 74.6 74.1
05/03/2020 06:54:28 58.79 58.88 59.13 58.9 59.2 59.4 72.87 73.12 75.3 74.1 74.6 74.1
05/03/2020 06:54:29 58.83 58.86 59.13 58.9 59.2 59.4 72.28 72.94 75.3 74.1 74.6 74.1
05/03/2020 06:54:30 58.78 58.85 59.13 58.9 59.2 59.4 71.94 72.55 75.3 74.1 74.6 74.1
05/03/2020 06:54:31 59.14 59.1 59.13 58.9 59.2 59.4 73.04 72.99 75.3 74.1 74.6 74.1
05/03/2020 06:54:32 58.79 59.02 59.13 58.9 59.2 59.4 75.52 75.19 75.3 74.1 74.6 74.1
05/03/2020 06:54:33 58.99 58.99 59.13 58.9 59.2 59.4 75.97 75.72 75.72 74.1 74.6 74.1
05/03/2020 06:54:34 59.42 59.31 59.31 58.9 59.2 59.4 80.92 79.34 79.34 74.2 74.6 74.2
05/03/2020 06:54:35 60.88 60.37 60.37 58.9 59.2 59.5 82.67 81.75 81.75 74.3 74.7 74.2
05/03/2020 06:54:36 60.39 60.49 60.49 58.9 59.2 59.5 80.19 81.41 81.75 74.3 74.7 74.2
05/03/2020 06:54:37 60.75 60.65 60.65 58.9 59.2 59.5 80.17 80.74 81.75 74.4 74.7 74.2
05/03/2020 06:54:38 60.68 60.81 60.81 58.9 59.2 59.5 75.77 80.51 81.75 74.4 74.7 74.2
05/03/2020 06:54:39 60.5 60.76 60.81 58.9 59.2 59.5 75 78.1 81.75 74.4 74.7 74.2
05/03/2020 06:54:40 61.14 61.01 61.01 59 59.2 59.5 76.04 76.42 81.75 74.4 74.7 74.2
05/03/2020 06:54:41 59.84 60.99 61.01 59 59.2 59.5 74.35 76.37 81.75 74.4 74.7 74.2
05/03/2020 06:54:42 60.04 60.34 61.01 59 59.2 59.5 73.69 75.14 81.75 74.4 74.7 74.2
05/03/2020 06:54:43 59.82 60.13 61.01 59 59.2 59.5 74.41 74.74 81.75 74.4 74.7 74.2
05/03/2020 06:54:44 60.25 60.22 61.01 59 59.2 59.5 74.53 74.53 81.75 74.4 74.7 74.2
05/03/2020 06:54:45 59.85 60.26 61.01 59 59.2 59.5 73.68 74.45 81.75 74.4 74.7 74.2
05/03/2020 06:54:46 59.9 60 61.01 59 59.2 59.5 73.07 74.08 81.75 74.4 74.7 74.2
05/03/2020 06:54:47 59.06 59.95 61.01 59 59.2 59.5 72.16 73.56 81.75 74.4 74.7 74.2
05/03/2020 06:54:48 59.23 59.49 61.01 59 59.2 59.5 72.43 72.76 81.75 74.4 74.7 74.2
05/03/2020 06:54:49 59.89 59.77 61.01 59 59.2 59.5 73.72 73.54 81.75 74.4 74.7 74.2
05/03/2020 06:54:50 59.95 59.93 61.01 59 59.2 59.5 73.66 73.72 81.75 74.4 74.7 74.2
05/03/2020 06:54:51 59.43 59.93 61.01 59 59.2 59.5 73.45 73.89 81.75 74.4 74.7 74.2
05/03/2020 06:54:52 59.15 59.62 61.01 59 59.2 59.5 73.62 73.85 81.75 74.3 74.7 74.2
05/03/2020 06:54:53 59.59 59.55 61.01 59 59.2 59.5 75.9 75.46 81.75 74.3 74.7 74.2
05/03/2020 06:54:54 59.69 59.66 61.01 59 59.2 59.5 75.11 75.39 81.75 74.3 74.7 74.2
05/03/2020 06:54:55 60.01 59.9 61.01 59 59.2 59.5 77.23 76.75 81.75 74.3 74.7 74.2
05/03/2020 06:54:56 60.26 60.18 61.01 59 59.2 59.5 76.02 76.85 81.75 74.3 74.7 74.2
05/03/2020 06:54:57 60.29 60.28 61.01 59 59.2 59.5 73.52 76.37 81.75 74.3 74.7 74.2
05/03/2020 06:54:58 60.21 60.4 61.01 59 59.2 59.5 73.32 74.8 81.75 74.3 74.7 74.2
05/03/2020 06:54:59 60.29 60.32 61.01 59 59.2 59.5 73.76 74.16 81.75 74.4 74.7 74.2
05/03/2020 06:55:00 59.94 60.28 61.01 59 59.2 59.5 73.96 74.17 81.75 74.4 74.7 74.2
05/03/2020 06:55:01 59.2 60.04 61.01 59 59.2 59.5 70.99 73.92 81.75 74.4 74.7 74.2
05/03/2020 06:55:02 58.9 59.52 61.01 59 59.2 59.5 71.02 72.35 81.75 74.4 74.7 74.2
05/03/2020 06:55:03 58.75 59.13 61.01 59 59.2 59.5 72.12 72.23 81.75 74.4 74.6 74.2
05/03/2020 06:55:04 58.54 58.9 61.01 59 59.2 59.5 72.09 72.28 81.75 74.4 74.6 74.2
05/03/2020 06:55:05 59.1 59.01 61.01 59 59.2 59.5 76.31 75.42 81.41 74.4 74.6 74.2
05/03/2020 06:55:06 59.5 59.45 61.01 59 59.2 59.5 75.5 75.78 80.74 74.4 74.5 74.2
05/03/2020 06:55:07 59.26 59.45 61.01 59 59.2 59.5 76.85 76.78 80.51 74.4 74.5 74.2
05/03/2020 06:55:08 59.83 59.72 61.01 59 59.2 59.5 82 80.5 80.5 74.5 74.5 74.2
05/03/2020 06:55:09 60.63 60.4 61.01 59 59.2 59.5 83.4 82.79 82.79 74.6 74.5 74.2
05/03/2020 06:55:10 59.04 60.29 60.99 59 59.2 59.5 80.07 83.2 83.2 74.6 74.5 74.2
05/03/2020 06:55:11 58.35 59.53 60.4 59 59.2 59.5 77.65 80.92 83.2 74.6 74.5 74.2
05/03/2020 06:55:12 58.26 58.88 60.4 59 59.2 59.5 76.84 79.34 83.2 74.6 74.5 74.2
05/03/2020 06:55:13 58.27 58.53 60.4 59 59.2 59.5 77.62 78.12 83.2 74.7 74.5 74.2
05/03/2020 06:55:14 59.09 58.87 60.4 59 59.2 59.5 83.18 82.32 83.2 74.7 74.5 74.2
05/03/2020 06:55:15 58.67 58.88 60.4 59 59.2 59.5 76.07 82.3 83.2 74.8 74.5 74.2
05/03/2020 06:55:16 59.16 59.06 60.4 59 59.2 59.5 75.29 79.48 83.2 74.8 74.5 74.2
05/03/2020 06:55:17 59.89 59.68 60.4 59 59.2 59.5 74.43 77.35 83.2 74.8 74.5 74.2
05/03/2020 06:55:18 59.37 59.58 60.4 59 59.2 59.5 73.31 75.97 83.2 74.8 74.5 74.2
05/03/2020 06:55:19 59.13 59.58 60.4 59 59.2 59.5 70.26 74.17 83.2 74.8 74.5 74.2
05/03/2020 06:55:20 58.14 59.21 60.4 59 59.2 59.5 70.65 72.17 83.2 74.8 74.5 74.2
05/03/2020 06:55:21 58.07 58.58 60.4 59 59.2 59.5 71.1 71.47 83.2 74.8 74.5 74.2
05/03/2020 06:55:22 58.73 58.59 60.4 59 59.2 59.5 82.71 81 83.2 74.9 74.5 74.2
05/03/2020 06:55:23 58.46 58.66 60.4 59 59.2 59.5 78.42 81.41 83.2 74.9 74.5 74.2
05/03/2020 06:55:24 58.08 58.56 60.4 59 59.2 59.5 72.93 79.18 83.2 74.9 74.5 74.2
05/03/2020 06:55:25 57.86 58.23 60.4 59 59.2 59.5 73.14 76.27 83.2 74.9 74.5 74.2
05/03/2020 06:55:26 57.96 58.07 60.4 59 59.2 59.5 70.21 74.67 83.2 74.9 74.5 74.2
05/03/2020 06:55:27 58.21 58.26 60.4 59 59.2 59.5 71.88 72.47 83.2 74.9 74.5 74.2
05/03/2020 06:55:28 58.47 58.55 60.4 59 59.2 59.5 73.56 73.25 83.2 74.8 74.5 74.2
05/03/2020 06:55:29 58.35 58.41 60.4 59 59.2 59.5 73.36 73.53 83.2 74.8 74.5 74.2
05/03/2020 06:55:30 59.2 58.9 60.4 59 59.2 59.5 75.51 74.89 83.2 74.9 74.5 74.2
05/03/2020 06:55:31 58.92 58.99 60.4 59 59.2 59.5 75.19 75.29 83.2 74.9 74.5 74.2
05/03/2020 06:55:32 58.19 58.89 60.4 59 59.2 59.5 74.53 75.46 83.2 74.9 74.5 74.2
05/03/2020 06:55:33 58.26 58.42 60.4 59 59.2 59.5 74.14 74.95 83.2 74.9 74.5 74.2
05/03/2020 06:55:34 58.04 58.38 60.4 59 59.2 59.5 71.43 74.32 83.2 74.9 74.5 74.2
05/03/2020 06:55:35 58.09 58.31 60.4 59 59.2 59.5 71.04 72.68 83.2 74.9 74.5 74.2
05/03/2020 06:55:36 57.8 58.09 60.4 59 59.2 59.5 71.07 71.83 83.2 74.9 74.5 74.2
05/03/2020 06:55:37 57.87 57.94 60.4 59 59.2 59.4 70.37 71.37 83.2 74.9 74.5 74.2
05/03/2020 06:55:38 58.23 58.17 60.4 59 59.2 59.4 73.3 73.05 83.2 74.9 74.5 74.2
05/03/2020 06:55:39 59.14 58.84 60.29 59 59.2 59.4 81.13 80.12 83.2 75 74.6 74.2
05/03/2020 06:55:40 58.39 58.69 59.68 59 59.2 59.4 76.88 78.36 82.32 75 74.6 74.2
05/03/2020 06:55:41 58.16 58.52 59.68 59 59.2 59.4 72.66 77.53 82.32 75 74.6 74.2
05/03/2020 06:55:42 58.09 58.34 59.68 59 59.2 59.4 71.41 75.06 82.32 75 74.6 74.2
05/03/2020 06:55:43 59.09 58.95 59.68 59 59.2 59.4 71.48 73.16 82.32 75 74.6 74.2
05/03/2020 06:55:44 63.86 62.68 62.68 59 59.2 59.5 71.47 72.24 82.3 75 74.6 74.2
05/03/2020 06:55:45 67.77 66.95 66.95 59.1 59.2 59.5 72.77 72.67 81.41 75 74.6 74.2
05/03/2020 06:55:46 70.93 70.07 70.07 59.3 59.3 59.5 73.72 73.45 81.41 75 74.6 74.2
05/03/2020 06:55:47 73.82 73.18 73.18 59.7 59.4 59.5 76 75.56 81.41 75 74.6 74.2
05/03/2020 06:55:48 77 76.04 76.04 60.4 59.7 59.6 78.35 77.38 81.41 75 74.6 74.2
05/03/2020 06:55:49 78.31 77.67 77.67 61.2 60 59.7 79.59 79.12 81.41 75.1 74.6 74.2
05/03/2020 06:55:50 82.54 81.19 81.19 62.8 60.8 59.9 83.96 82.66 82.66 75.2 74.6 74.3
05/03/2020 06:55:51 81.02 81.22 81.22 63.7 61.3 60 82.02 82.4 82.66 75.2 74.6 74.3
05/03/2020 06:55:52 73.72 80.95 81.22 63.8 61.4 60.1 76.67 82.11 82.66 75.3 74.7 74.3
05/03/2020 06:55:53 66.17 77.83 81.22 63.9 61.4 60.1 73.04 79.61 82.66 75.3 74.7 74.3
05/03/2020 06:55:54 65.67 74.01 81.22 63.9 61.4 60.1 70.69 76.49 82.66 75.3 74.7 74.3
05/03/2020 06:55:55 68.8 71.08 81.22 63.9 61.4 60.1 72.38 74.08 82.66 75.3 74.7 74.3
05/03/2020 06:55:56 64.53 69.37 81.22 63.9 61.4 60.1 69.88 72.77 82.66 75.3 74.7 74.3
05/03/2020 06:55:57 63.05 66.98 81.22 63.9 61.4 60.1 69.24 71.13 82.66 75.3 74.7 74.3
05/03/2020 06:55:58 61.26 64.81 81.22 63.9 61.4 60.1 70.21 70.33 82.66 75.3 74.7 74.3
05/03/2020 06:55:59 62.19 62.92 81.22 63.9 61.4 60.1 70.35 70.53 82.66 75.3 74.6 74.3
05/03/2020 06:56:00 60.88 62.5 81.22 63.9 61.4 60.1 69.34 70.3 82.66 75.3 74.6 74.3
05/03/2020 06:56:01 58.51 61.37 81.22 63.9 61.4 60.1 69.35 69.77 82.66 75.3 74.6 74.3
05/03/2020 06:56:02 58.93 59.83 81.22 63.9 61.4 60.1 69.18 69.48 82.66 75.3 74.6 74.3
05/03/2020 06:56:03 58.87 59.33 81.22 63.9 61.4 60.1 69.48 69.91 82.66 75.3 74.6 74.3
05/03/2020 06:56:04 58.88 59.09 81.22 63.9 61.4 60.1 69.5 69.55 82.66 75.2 74.6 74.3
05/03/2020 06:56:05 58.81 59.06 81.22 63.9 61.4 60.1 68.72 69.44 82.66 75.2 74.6 74.3
05/03/2020 06:56:06 58.87 58.94 81.22 63.9 61.4 60.1 68.94 69.13 82.66 75.2 74.6 74.3
05/03/2020 06:56:07 58.6 58.85 81.22 63.9 61.4 60.1 68.65 68.94 82.66 75.2 74.6 74.3
05/03/2020 06:56:08 58.96 58.9 81.22 63.9 61.4 60.1 69.23 69.21 82.66 75.2 74.6 74.3
05/03/2020 06:56:09 58.83 58.94 81.22 63.9 61.4 60.1 68.81 69.09 82.66 75.2 74.6 74.3
05/03/2020 06:56:10 58.99 59.01 81.22 63.9 61.4 60.1 68.55 68.93 82.66 75.2 74.6 74.3
05/03/2020 06:56:11 59.08 59.14 81.22 63.9 61.4 60.1 68.69 68.77 82.66 75.2 74.6 74.3
05/03/2020 06:56:12 58.26 59.21 81.22 63.9 61.4 60.1 69.54 69.35 82.66 75.2 74.6 74.3
05/03/2020 06:56:13 57.95 58.56 81.22 63.9 61.4 60.1 68.42 69.36 82.66 75.2 74.6 74.3
05/03/2020 06:56:14 58.1 58.38 81.22 63.9 61.4 60.1 70.36 69.99 82.66 75.2 74.6 74.3
05/03/2020 06:56:15 57.99 58.09 81.22 63.9 61.4 60.1 69.87 70.07 82.66 75.2 74.6 74.3
05/03/2020 06:56:16 58.42 58.3 81.22 63.9 61.4 60.1 69.39 69.88 82.66 75.2 74.6 74.3
05/03/2020 06:56:17 58.17 58.31 81.22 63.9 61.4 60.1 69.32 69.55 82.66 75.2 74.6 74.3
05/03/2020 06:56:18 58.24 58.4 81.22 63.9 61.4 60.1 69.27 69.56 82.66 75.2 74.6 74.3
05/03/2020 06:56:19 57.85 58.27 81.22 63.9 61.4 60.1 70.31 70.04 82.66 75.2 74.6 74.3
05/03/2020 06:56:20 57.83 58.11 81.22 63.9 61.4 60.1 69.76 70.07 82.4 75.2 74.6 74.3
05/03/2020 06:56:21 57.88 57.93 80.95 63.9 61.4 60.1 70.72 70.57 82.11 75.2 74.6 74.3
05/03/2020 06:56:22 58.08 58.07 77.83 63.9 61.4 60.1 70.7 71.13 79.61 75.2 74.6 74.3
05/03/2020 06:56:23 58.21 58.22 74.01 63.9 61.4 60.1 70.12 70.45 76.49 75.2 74.6 74.3
05/03/2020 06:56:24 57.67 58.18 71.08 63.9 61.4 60.1 68.95 70.28 74.08 75.2 74.6 74.3
05/03/2020 06:56:25 57.92 58.05 69.37 63.9 61.4 60.1 69.22 69.6 72.77 75.2 74.6 74.3
05/03/2020 06:56:26 57.53 57.83 66.98 63.9 61.4 60.1 69.21 69.45 71.13 75.2 74.6 74.3
05/03/2020 06:56:27 57.58 57.71 64.81 63.9 61.4 60.1 69.39 69.43 71.13 75.2 74.6 74.3
05/03/2020 06:56:28 57.66 57.74 62.92 63.9 61.4 60.1 68.98 69.48 71.13 75.2 74.6 74.3
05/03/2020 06:56:29 57.93 57.92 62.5 63.9 61.4 60.1 71.11 70.73 71.13 75.2 74.6 74.3
05/03/2020 06:56:30 57.58 57.87 61.37 63.9 61.4 60.1 68.37 70.21 71.13 75.2 74.6 74.3
05/03/2020 06:56:31 57.85 57.82 59.83 63.9 61.4 60.1 67.86 69.16 71.13 75.2 74.6 74.3
05/03/2020 06:56:32 57.83 57.87 59.33 63.9 61.4 60.1 70.59 70.31 71.13 75.2 74.6 74.3
05/03/2020 06:56:33 57.92 57.97 59.21 63.9 61.4 60.1 69.6 70.53 71.13 75.2 74.6 74.3
05/03/2020 06:56:34 58.05 58.1 59.21 63.9 61.4 60.1 70.37 70.23 71.13 75.2 74.6 74.3
05/03/2020 06:56:35 58.02 58.11 59.21 63.9 61.4 60.1 68.98 70.25 71.13 75.2 74.6 74.3
05/03/2020 06:56:36 58.23 58.24 59.21 63.9 61.4 60.1 68.3 69.49 71.13 75.2 74.6 74.3
05/03/2020 06:56:37 57.83 58.19 59.21 63.9 61.4 60.1 69 69.11 71.13 75.2 74.6 74.3
05/03/2020 06:56:38 57.94 58.08 59.21 63.9 61.4 60.1 69.48 69.52 71.13 75.2 74.6 74.3
05/03/2020 06:56:39 57.83 58.03 59.21 63.9 61.4 60.1 68.91 69.34 71.13 75.2 74.6 74.3
05/03/2020 06:56:40 57.71 57.92 59.21 63.9 61.4 60.1 69.04 69.24 71.13 75.2 74.6 74.3
05/03/2020 06:56:41 58.24 58.1 59.21 63.9 61.4 60.1 72.06 71.42 71.42 75.2 74.6 74.3
05/03/2020 06:56:42 60.74 60.26 60.26 63.9 61.4 60.1 73.04 72.62 72.62 75.2 74.6 74.3
05/03/2020 06:56:43 58.17 59.86 60.26 63.9 61.4 60.1 73.1 73.14 73.14 75.2 74.6 74.3
05/03/2020 06:56:44 58.15 58.86 60.26 63.9 61.4 60.1 73.87 73.8 73.8 75.2 74.6 74.3
05/03/2020 06:56:45 58.15 58.47 60.26 63.9 61.4 60.1 72.68 73.69 73.8 75.2 74.6 74.3
05/03/2020 06:56:46 58.16 58.3 60.26 63.9 61.4 60.1 70.72 73.12 73.8 75.2 74.6 74.3
05/03/2020 06:56:47 58.19 58.29 60.26 63.9 61.4 60.1 71.81 72.13 73.8 75.2 74.6 74.3
05/03/2020 06:56:48 58.26 58.33 60.26 63.9 61.4 60.1 71.1 71.72 73.8 75.2 74.6 74.3
05/03/2020 06:56:49 58.65 58.53 60.26 63.9 61.4 60.1 71 71.43 73.8 75.2 74.6 74.3
05/03/2020 06:56:50 59.09 58.93 60.26 63.9 61.4 60.1 73.38 72.73 73.8 75.2 74.6 74.3
05/03/2020 06:56:51 59.19 59.15 60.26 63.9 61.4 60.1 73.11 73.22 73.8 75.2 74.6 74.3
05/03/2020 06:56:52 60.78 60.47 60.47 63.9 61.4 60.1 72.91 73.09 73.8 75.2 74.6 74.2
05/03/2020 06:56:53 59.68 60.36 60.47 63.9 61.4 60.1 73.66 73.78 73.8 75.2 74.6 74.2
05/03/2020 06:56:54 61.67 61.04 61.04 63.9 61.4 60.1 74.76 74.76 74.76 75.2 74.6 74.2
05/03/2020 06:56:55 61.93 61.92 61.92 63.9 61.4 60.1 75.67 75.23 75.23 75.2 74.6 74.2
05/03/2020 06:56:56 59.34 61.33 61.92 63.9 61.4 60.1 76.88 76.36 76.36 75.2 74.6 74.2
05/03/2020 06:56:57 61.41 61.02 61.92 63.9 61.4 60.1 85.62 84.17 84.17 75.3 74.7 74.3
05/03/2020 06:56:58 65.88 64.88 64.88 64 61.4 60.1 85.02 84.8 84.8 75.5 74.8 74.3
05/03/2020 06:56:59 76.76 76.09 76.09 64.2 61.6 60.1 88.26 87.92 87.92 75.7 74.9 74.3
05/03/2020 06:57:00 67.8 75.64 76.09 64.3 61.6 60.1 82.26 87.51 87.92 75.8 74.9 74.3
05/03/2020 06:57:01 60.63 72.1 76.09 64.3 61.6 60.1 84.09 84.83 87.92 75.9 74.9 74.3
05/03/2020 06:57:02 62.47 68.36 76.09 64.3 61.6 60.1 82.61 85.1 87.92 75.9 74.9 74.3
05/03/2020 06:57:03 59.34 65.5 76.09 64.3 61.6 60.1 79.55 83.31 87.92 76 75 74.3
05/03/2020 06:57:04 66.63 66.19 76.09 64.3 61.6 60.2 80 81.43 87.92 76 75 74.3
05/03/2020 06:57:05 60.87 66.25 76.09 64.3 61.6 60.2 77.64 80.78 87.92 76 75 74.3
05/03/2020 06:57:06 65.37 65.54 76.09 64.3 61.7 60.2 75.28 78.86 87.92 76 75 74.3
05/03/2020 06:57:07 64.87 65.19 76.09 64.3 61.7 60.2 77.59 77.56 87.92 76 75 74.3
05/03/2020 06:57:08 59.74 64.68 76.09 64.3 61.7 60.2 75.83 77.64 87.92 76.1 75 74.3
05/03/2020 06:57:09 59.73 62.3 76.09 64.3 61.7 60.2 75.54 76.48 87.92 76.1 75 74.3
05/03/2020 06:57:10 60.13 60.9 76.09 64.3 61.7 60.2 74.71 75.79 87.92 76.1 75 74.3
05/03/2020 06:57:11 66.15 65.46 76.09 64.3 61.7 60.2 75.89 75.77 87.92 76.1 75 74.3
05/03/2020 06:57:12 61.71 65.47 76.09 64.3 61.7 60.2 75.23 75.84 87.92 76.1 75 74.3
05/03/2020 06:57:13 68.23 67.46 76.09 64.4 61.7 60.2 77.99 77.25 87.92 76.1 75 74.3
05/03/2020 06:57:14 62.26 66.62 76.09 64.4 61.7 60.2 77.22 77.37 87.92 76.1 75 74.3
05/03/2020 06:57:15 61.16 64.37 76.09 64.4 61.7 60.2 74.16 77.08 87.92 76.1 75 74.3
05/03/2020 06:57:16 58.78 62.51 76.09 64.4 61.7 60.2 71.7 75.26 87.92 76.1 75 74.3
05/03/2020 06:57:17 59.25 60.59 76.09 64.4 61.7 60.2 73.44 73.77 87.92 76.1 75 74.3
05/03/2020 06:57:18 59.16 59.82 76.09 64.4 61.7 60.2 72.79 73.5 87.92 76.1 75 74.3
05/03/2020 06:57:19 61.41 61.11 76.09 64.4 61.7 60.2 74.22 74.08 87.92 76.1 75 74.3
05/03/2020 06:57:20 59.17 60.62 76.09 64.4 61.7 60.2 71.63 73.85 87.92 76.1 75 74.3
05/03/2020 06:57:21 59.2 59.74 76.09 64.4 61.7 60.2 71.15 72.47 87.92 76.1 75 74.3
05/03/2020 06:57:22 61.24 61.28 76.09 64.4 61.7 60.2 73.78 73.44 87.92 76.1 75 74.3
05/03/2020 06:57:23 69.79 68.26 76.09 64.4 61.7 60.2 75.3 74.64 87.92 76.2 75 74.3
05/03/2020 06:57:24 67.17 68.72 76.09 64.5 61.7 60.2 74.21 74.88 87.92 76.2 75 74.3
05/03/2020 06:57:25 64.29 67.51 76.09 64.5 61.7 60.2 73.66 74.43 87.92 76.2 75 74.4
05/03/2020 06:57:26 66.8 67.21 76.09 64.5 61.8 60.2 73.66 74.08 87.92 76.2 75 74.4
05/03/2020 06:57:27 61.68 67.27 76.09 64.5 61.8 60.2 72.59 74.09 87.92 76.2 75 74.4
05/03/2020 06:57:28 60.25 64.47 76.09 64.5 61.8 60.2 73.62 73.69 87.92 76.1 75 74.4
05/03/2020 06:57:29 66.83 66.55 75.64 64.5 61.8 60.2 78.14 77.6 87.51 76.1 75 74.4
05/03/2020 06:57:30 59.37 65.42 72.1 64.5 61.8 60.2 73.7 76.63 85.1 76 75 74.4
05/03/2020 06:57:31 61.1 63.2 68.72 64.5 61.8 60.2 76.19 76.1 85.1 75.9 75.1 74.4
05/03/2020 06:57:32 61.79 62.53 68.72 64.5 61.8 60.2 75.26 75.69 83.31 75.9 75.1 74.4
05/03/2020 06:57:33 59.62 61.45 68.72 64.5 61.8 60.2 73.9 75.37 81.43 75.8 75.1 74.4
05/03/2020 06:57:34 60.33 60.45 68.72 64.5 61.8 60.2 75.07 75.04 80.78 75.7 75.1 74.4
05/03/2020 06:57:35 60.14 60.51 68.72 64.5 61.8 60.2 78.02 77.17 78.86 75.7 75.1 74.4
05/03/2020 06:57:36 60.75 60.86 68.72 64.5 61.8 60.2 75.96 77.21 77.64 75.7 75.1 74.4
05/03/2020 06:57:37 63.02 62.99 68.72 64.5 61.8 60.2 76.38 76.57 77.64 75.7 75.1 74.4
05/03/2020 06:57:38 61.69 63.48 68.72 64.5 61.8 60.2 75.7 76.47 77.6 75.7 75.1 74.4
05/03/2020 06:57:39 59.85 61.91 68.72 64.5 61.8 60.2 75.92 76.4 77.6 75.7 75.1 74.4
05/03/2020 06:57:40 59.58 60.82 68.72 64.5 61.8 60.2 75.65 75.9 77.6 75.7 75.1 74.4
05/03/2020 06:57:41 63.87 63.64 68.72 64.5 61.8 60.2 77.07 77.06 77.6 75.7 75.1 74.4
05/03/2020 06:57:42 58.28 62.09 68.72 64.5 61.8 60.2 76.49 76.84 77.6 75.6 75.1 74.4
05/03/2020 06:57:43 58.74 60.09 68.72 64.5 61.8 60.2 75.25 76.4 77.6 75.6 75.1 74.4
05/03/2020 06:57:44 68.04 67.59 68.72 64.5 61.8 60.2 77.19 76.87 77.6 75.5 75.1 74.4
05/03/2020 06:57:45 62.52 64.86 68.72 64.5 61.8 60.2 74.48 76.45 77.6 75.5 75.1 74.4
05/03/2020 06:57:46 58.45 63.49 68.72 64.5 61.8 60.2 74.14 75.65 77.6 75.5 75.1 74.4
05/03/2020 06:57:47 58.78 61.08 68.72 64.5 61.8 60.2 77.57 76.83 77.6 75.5 75.1 74.4
05/03/2020 06:57:48 57.87 59.71 68.72 64.5 61.8 60.2 76.28 76.73 77.6 75.5 75.1 74.4
05/03/2020 06:57:49 62.55 61.59 68.72 64.5 61.8 60.2 75.77 76.37 77.6 75.4 75.1 74.4
05/03/2020 06:57:50 61.78 61.84 68.72 64.5 61.8 60.2 75.89 76.39 77.6 75.5 75.1 74.4
05/03/2020 06:57:51 58.96 62.11 68.72 64.5 61.8 60.2 74.11 76.01 77.6 75.5 75.1 74.4
05/03/2020 06:57:52 58.12 60.1 68.72 64.5 61.8 60.2 75.56 75.36 77.6 75.5 75.1 74.4
05/03/2020 06:57:53 58.04 58.99 68.72 64.5 61.8 60.2 75.78 75.75 77.6 75.5 75.1 74.4
05/03/2020 06:57:54 57.6 58.44 67.59 64.5 61.8 60.2 75.28 75.63 77.6 75.5 75.1 74.4
05/03/2020 06:57:55 58.53 58.51 67.59 64.5 61.8 60.2 75.35 75.58 77.6 75.5 75.1 74.4
05/03/2020 06:57:56 64.86 64.39 67.59 64.6 61.8 60.2 75.31 75.52 77.6 75.5 75.1 74.4
05/03/2020 06:57:57 63.64 65.2 67.59 64.6 61.8 60.2 74.71 75.58 77.6 75.5 75.1 74.4
05/03/2020 06:57:58 58.05 63.39 67.59 64.6 61.8 60.2 75.3 75.23 77.6 75.5 75.2 74.4
05/03/2020 06:57:59 58.79 60.86 67.59 64.6 61.8 60.2 75.42 75.52 77.21 75.5 75.2 74.4
05/03/2020 06:58:00 58.96 59.75 67.59 64.6 61.8 60.2 75.34 75.66 77.21 75.5 75.2 74.4
05/03/2020 06:58:01 59.04 59.33 67.59 64.6 61.8 60.2 76.49 76.37 77.21 75.5 75.2 74.4
05/03/2020 06:58:02 66.4 65.82 67.59 64.6 61.9 60.2 77.02 77.07 77.21 75.6 75.2 74.4
05/03/2020 06:58:03 59.05 65.81 67.59 64.6 61.9 60.2 74.95 77.08 77.21 75.6 75.2 74.4
05/03/2020 06:58:04 58.34 62.79 67.59 64.6 61.9 60.2 74.72 75.68 77.21 75.6 75.2 74.4
05/03/2020 06:58:05 60.41 60.66 67.59 64.6 61.9 60.2 73.88 75.28 77.21 75.6 75.2 74.4
05/03/2020 06:58:06 63.74 62.72 67.59 64.6 61.9 60.2 78.37 77.45 77.45 75.6 75.2 74.4
05/03/2020 06:58:07 63.57 63.3 67.59 64.6 61.9 60.2 81.88 80.76 80.76 75.6 75.2 74.4
05/03/2020 06:58:08 64.18 63.98 67.59 64.6 61.9 60.2 81.52 81.44 81.44 75.7 75.2 74.4
05/03/2020 06:58:09 63.14 64.28 67.59 64.6 61.9 60.2 80.27 82.05 82.05 75.7 75.2 74.4
05/03/2020 06:58:10 62.02 63.2 67.59 64.6 61.9 60.2 80.24 80.43 82.05 75.8 75.2 74.4
05/03/2020 06:58:11 61 62.52 67.59 64.6 61.9 60.2 78.78 80.64 82.05 75.8 75.2 74.4
05/03/2020 06:58:12 60.43 61.69 67.59 64.6 61.9 60.2 79.08 79.66 82.05 75.8 75.3 74.4
05/03/2020 06:58:13 59.57 60.91 67.59 64.6 61.9 60.2 77 79.15 82.05 75.8 75.3 74.4
05/03/2020 06:58:14 59.46 60.11 65.82 64.6 61.9 60.2 74.06 77.81 82.05 75.8 75.3 74.4
05/03/2020 06:58:15 58.16 59.62 65.82 64.6 61.9 60.2 70.86 75.74 82.05 75.8 75.3 74.4
05/03/2020 06:58:16 58.41 58.78 65.82 64.6 61.9 60.2 70.41 73.41 82.05 75.8 75.3 74.4
05/03/2020 06:58:17 58.19 58.62 65.82 64.6 61.9 60.2 70.42 71.76 82.05 75.8 75.3 74.4
05/03/2020 06:58:18 62.63 62.08 65.82 64.6 61.9 60.2 71.57 71.58 82.05 75.8 75.3 74.4
05/03/2020 06:58:19 60.82 62.86 65.82 64.6 61.9 60.2 73.59 73 82.05 75.8 75.3 74.4
05/03/2020 06:58:20 58.87 60.98 65.82 64.6 61.9 60.2 72.23 72.86 82.05 75.8 75.3 74.4
05/03/2020 06:58:21 58.32 59.79 65.82 64.6 61.9 60.2 72.98 73.07 82.05 75.8 75.3 74.4
05/03/2020 06:58:22 58.18 58.93 65.82 64.6 61.9 60.2 72.17 73.43 82.05 75.8 75.3 74.4
05/03/2020 06:58:23 58.2 58.46 65.82 64.6 61.9 60.2 72.17 72.42 82.05 75.8 75.3 74.4
05/03/2020 06:58:24 58.61 58.52 65.82 64.6 61.9 60.2 74.83 74.01 82.05 75.8 75.3 74.4
05/03/2020 06:58:25 59.1 58.95 65.82 64.6 61.9 60.2 73.69 74.57 82.05 75.8 75.3 74.4
05/03/2020 06:58:26 58.71 58.92 65.82 64.6 61.9 60.2 71.54 73.57 82.05 75.8 75.3 74.4
05/03/2020 06:58:27 58.57 58.82 65.82 64.6 61.9 60.2 70.82 72.35 82.05 75.8 75.3 74.4
05/03/2020 06:58:28 59.03 58.9 65.82 64.6 61.9 60.2 74.92 73.88 82.05 75.8 75.3 74.4
05/03/2020 06:58:29 59.13 59.11 65.82 64.6 61.9 60.2 74.24 74.28 82.05 75.8 75.3 74.4
05/03/2020 06:58:30 59.27 59.2 65.82 64.6 61.9 60.2 75.01 74.97 82.05 75.8 75.3 74.4
05/03/2020 06:58:31 59.41 59.42 65.82 64.6 61.9 60.2 75.07 75.32 82.05 75.8 75.3 74.4
05/03/2020 06:58:32 61.99 61.4 65.81 64.6 61.9 60.2 77.33 77.26 82.05 75.8 75.3 74.4
05/03/2020 06:58:33 70.08 68.96 68.96 64.7 61.9 60.2 89.12 88.08 88.08 76.1 75.4 74.5
05/03/2020 06:58:34 65 69.29 69.29 64.7 61.9 60.2 83.84 88.36 88.36 76.2 75.4 74.5
05/03/2020 06:58:35 59.5 66.56 69.29 64.7 61.9 60.2 75.61 85.59 88.36 76.2 75.4 74.5
05/03/2020 06:58:36 59.62 63.53 69.29 64.7 61.9 60.2 74.44 81.97 88.36 76.2 75.4 74.5
05/03/2020 06:58:37 59.42 61.55 69.29 64.7 61.9 60.2 73.66 78.85 88.36 76.2 75.4 74.5
05/03/2020 06:58:38 59.64 60.33 69.29 64.7 61.9 60.2 76.91 77.34 88.36 76.2 75.4 74.5
05/03/2020 06:58:39 59.56 59.91 69.29 64.7 61.9 60.2 74.33 76.62 88.36 76.2 75.4 74.5
05/03/2020 06:58:40 59.45 59.7 69.29 64.7 61.9 60.2 71.47 75.31 88.36 76.2 75.4 74.5
05/03/2020 06:58:41 59.38 59.62 69.29 64.7 61.9 60.2 71.23 73.26 88.36 76.2 75.4 74.5
05/03/2020 06:58:42 59.28 59.47 69.29 64.7 61.9 60.2 71.7 72.2 88.36 76.2 75.5 74.5
05/03/2020 06:58:43 59.35 59.43 69.29 64.7 61.9 60.2 71.12 72.06 88.36 76.1 75.5 74.5
05/03/2020 06:58:44 59.49 59.49 69.29 64.7 61.9 60.2 71.84 71.9 88.36 76.1 75.4 74.5
05/03/2020 06:58:45 59.25 59.51 69.29 64.7 61.9 60.2 73.32 73.13 88.36 76.1 75.4 74.5
05/03/2020 06:58:46 58.81 59.33 69.29 64.7 61.9 60.2 72.57 72.98 88.36 76.1 75.4 74.5
05/03/2020 06:58:47 58.45 59.01 69.29 64.7 61.9 60.2 71.04 72.59 88.36 76.1 75.4 74.5
05/03/2020 06:58:48 63.31 62.17 69.29 64.7 61.9 60.2 72.84 72.53 88.36 76.1 75.4 74.5
05/03/2020 06:58:49 60.86 62.45 69.29 64.7 61.9 60.2 70.78 72.4 88.36 76.1 75.4 74.5
05/03/2020 06:58:50 62.52 62.2 69.29 64.7 61.9 60.3 72.71 72.44 88.36 76.1 75.4 74.5
05/03/2020 06:58:51 61.35 62.21 69.29 64.7 61.9 60.3 71.22 72.31 88.36 76.1 75.4 74.5
05/03/2020 06:58:52 62.47 62.38 69.29 64.7 61.9 60.3 70.09 71.58 88.36 76.1 75.4 74.5
05/03/2020 06:58:53 64.05 63.77 69.29 64.7 61.9 60.3 71.13 71.12 88.36 76.1 75.4 74.5
05/03/2020 06:58:54 62.63 63.6 69.29 64.7 61.9 60.3 71.23 71.27 88.36 76.1 75.4 74.5
05/03/2020 06:58:55 62.71 63.68 69.29 64.7 61.9 60.3 73.77 72.92 88.36 76.2 75.4 74.5
05/03/2020 06:58:56 64.17 63.94 69.29 64.7 62 60.3 74.64 74.12 88.36 76.2 75.4 74.5
05/03/2020 06:58:57 62.98 64.27 69.29 64.8 62 60.3 73.96 74.28 88.36 76.2 75.4 74.5
05/03/2020 06:58:58 64.33 64.24 69.29 64.8 62 60.3 72.98 74.29 88.36 76.2 75.4 74.5
05/03/2020 06:58:59 62.12 64.26 69.29 64.8 62 60.3 73.21 73.78 88.36 76.2 75.4 74.5
05/03/2020 06:59:00 61.45 62.75 69.29 64.8 62 60.3 71.96 72.99 88.36 76.2 75.4 74.5
05/03/2020 06:59:01 62.21 62.32 69.29 64.8 62 60.3 71.42 72.75 88.36 76.2 75.4 74.5
05/03/2020 06:59:02 61.04 62.21 69.29 64.8 62 60.3 72.33 72.3 88.36 76.2 75.4 74.4
05/03/2020 06:59:03 62.05 62.51 69.29 64.8 62 60.3 71.34 72.29 88.36 76.2 75.4 74.4
05/03/2020 06:59:04 62.56 62.41 66.56 64.8 62 60.3 71.14 71.75 85.59 76.2 75.4 74.4
05/03/2020 06:59:05 61.89 62.86 64.27 64.8 62 60.3 71.65 71.74 81.97 76.1 75.4 74.4
05/03/2020 06:59:06 63.01 62.77 64.27 64.8 62 60.3 73.53 73.04 78.85 76.1 75.4 74.4
05/03/2020 06:59:07 62.91 63.14 64.27 64.8 62 60.3 72.62 73.06 77.34 76.1 75.4 74.4
05/03/2020 06:59:08 62.41 62.86 64.27 64.8 62 60.3 71.88 72.72 76.62 76.1 75.4 74.4
05/03/2020 06:59:09 63.69 63.49 64.27 64.8 62 60.3 72.36 72.53 75.31 76.1 75.4 74.4
05/03/2020 06:59:10 62.6 63.13 64.27 64.8 62 60.3 72.09 72.38 74.29 76.1 75.4 74.4
05/03/2020 06:59:11 67.53 67.15 67.15 64.8 62 60.3 71.96 72.9 74.29 76.1 75.4 74.4
05/03/2020 06:59:12 62.72 65.49 67.15 64.8 62 60.3 70.9 71.71 74.29 76.1 75.4 74.4
05/03/2020 06:59:13 64.46 64.81 67.15 64.9 62 60.3 73.01 72.64 74.29 76.1 75.4 74.4
05/03/2020 06:59:14 64.9 64.76 67.15 64.9 62 60.3 73.51 73.2 74.29 76.2 75.4 74.4
05/03/2020 06:59:15 65.94 65.7 67.15 64.9 62 60.3 75.12 74.47 74.47 76.2 75.5 74.4
05/03/2020 06:59:16 63.97 65.38 67.15 64.9 62 60.3 74.32 74.42 74.47 76.2 75.5 74.4
05/03/2020 06:59:17 63.71 64.76 67.15 64.9 62 60.3 75.25 75.52 75.52 76.2 75.5 74.4
05/03/2020 06:59:18 62.27 64.11 67.15 64.9 62 60.3 75 75.23 75.52 76.2 75.5 74.4
05/03/2020 06:59:19 64.12 63.89 67.15 64.9 62.1 60.3 79.11 78.24 78.24 76.2 75.5 74.4
05/03/2020 06:59:20 64.53 64.46 67.15 64.9 62.1 60.3 79.56 79.15 79.15 76.2 75.5 74.4
05/03/2020 06:59:21 64.67 64.95 67.15 64.9 62.1 60.3 78.53 79.19 79.19 76.2 75.5 74.4
05/03/2020 06:59:22 65.16 64.96 67.15 64.9 62.1 60.3 78.98 79.12 79.19 76.3 75.5 74.4
05/03/2020 06:59:23 64.57 65.18 67.15 65 62.1 60.3 80.27 80.03 80.03 76.3 75.5 74.4
05/03/2020 06:59:24 64.87 64.81 67.15 65 62.1 60.3 82.44 81.72 81.72 76.3 75.5 74.4
05/03/2020 06:59:25 65.79 65.51 67.15 65 62.1 60.3 80.31 81.78 81.78 76.4 75.5 74.4
05/03/2020 06:59:26 65.19 65.44 67.15 65 62.1 60.3 79.13 80.68 81.78 76.4 75.6 74.4
05/03/2020 06:59:27 65.84 66.19 67.15 65 62.1 60.3 75.4 79.76 81.78 76.4 75.6 74.4
05/03/2020 06:59:28 64.75 65.3 67.15 65 62.1 60.3 74.49 77.4 81.78 76.4 75.6 74.4
05/03/2020 06:59:29 65.38 65.52 67.15 65 62.1 60.3 74.7 75.89 81.78 76.4 75.6 74.4
05/03/2020 06:59:30 65.43 65.38 67.15 65 62.1 60.3 75.19 75.39 81.78 76.4 75.6 74.4
05/03/2020 06:59:31 65.07 65.47 67.15 65.1 62.1 60.3 74.98 75.31 81.78 76.4 75.6 74.4
05/03/2020 06:59:32 63.78 65.1 67.15 65.1 62.1 60.3 74.11 75.02 81.78 76.4 75.6 74.4
05/03/2020 06:59:33 64.23 64.57 67.15 65.1 62.1 60.3 75 74.88 81.78 76.4 75.5 74.4
05/03/2020 06:59:34 64.37 64.68 67.15 65.1 62.2 60.3 72.66 74.86 81.78 76.4 75.5 74.4
05/03/2020 06:59:35 63.39 64.82 67.15 65.1 62.1 60.3 72.88 73.63 81.78 76.3 75.5 74.4
05/03/2020 06:59:36 60.67 63.71 67.15 65.1 62.1 60.3 73.17 73.56 81.78 76.3 75.4 74.4
05/03/2020 06:59:37 60.05 62.03 67.15 65.1 62.1 60.3 72.98 73.28 81.78 76.3 75.4 74.4
05/03/2020 06:59:38 62.86 62.66 67.15 65.1 62.1 60.3 72.59 73.07 81.78 76.2 75.4 74.4
05/03/2020 06:59:39 60.52 62.13 67.15 65.1 62.1 60.3 72.06 73.19 81.78 76.2 75.3 74.4
05/03/2020 06:59:40 63.66 63.18 67.15 65.1 62.1 60.3 72.69 72.75 81.78 76.2 75.3 74.4
05/03/2020 06:59:41 62.44 63.65 66.19 65.1 62.1 60.3 75.88 75.5 81.78 76.2 75.3 74.4
05/03/2020 06:59:42 62.79 62.93 66.19 65.1 62.1 60.3 73.86 75.48 81.78 76.2 75.3 74.4
05/03/2020 06:59:43 63.85 63.64 66.19 65.1 62.1 60.3 72.67 74.63 81.78 76.2 75.3 74.4
05/03/2020 06:59:44 63.73 64 66.19 65.1 62.1 60.3 72.49 73.45 81.78 76.2 75.3 74.4
05/03/2020 06:59:45 65.12 64.72 66.19 65.1 62.2 60.3 73.21 73.25 81.78 76.2 75.3 74.4
05/03/2020 06:59:46 64.7 64.89 66.19 65.1 62.2 60.3 73.07 73.49 81.78 76.2 75.3 74.4
05/03/2020 06:59:47 62.46 64.81 66.19 65.1 62.2 60.3 72.38 73.06 81.78 76.2 75.3 74.4
05/03/2020 06:59:48 62.46 63.43 66.19 65.1 62.2 60.3 72.16 72.67 81.78 76.2 75.3 74.4
05/03/2020 06:59:49 62.89 63.42 66.19 65.1 62.2 60.3 73.82 73.53 81.78 76.2 75.3 74.4
05/03/2020 06:59:50 67.55 66.93 66.93 65.2 62.2 60.3 75.7 75.88 81.78 76.2 75.3 74.4
05/03/2020 06:59:51 74.95 74.59 74.59 65.3 62.3 60.4 83.47 83.13 83.13 76.3 75.4 74.4
05/03/2020 06:59:52 73.82 75.86 75.86 65.4 62.3 60.4 83.3 84.92 84.92 76.4 75.4 74.4
05/03/2020 06:59:53 71.34 73.63 75.86 65.4 62.4 60.4 81.78 83.13 84.92 76.4 75.4 74.4
05/03/2020 06:59:54 65.59 72.5 75.86 65.5 62.4 60.4 72.27 82.38 84.92 76.4 75.4 74.4
05/03/2020 06:59:55 65.31 69.55 75.86 65.5 62.4 60.4 73.5 78.79 84.92 76.4 75.4 74.4
05/03/2020 06:59:56 64.21 67.27 75.86 65.5 62.4 60.4 74.27 76.25 84.92 76.4 75.4 74.4
05/03/2020 06:59:57 64.2 65.8 75.86 65.5 62.4 60.4 72.97 75.23 84.92 76.4 75.4 74.4
05/03/2020 06:59:58 62.65 64.92 75.86 65.5 62.4 60.4 72.58 73.98 84.92 76.4 75.4 74.4
05/03/2020 06:59:59 62.31 63.65 75.86 65.5 62.4 60.4 71.49 73.06 84.92 76.4 75.4 74.4
05/03/2020 07:00:00 63.93 63.56 75.86 65.5 62.4 60.4 71.98 72.26 84.92 76.4 75.4 74.4
05/03/2020 07:00:01 63.19 64.08 75.86 65.5 62.4 60.4 72.52 72.63 84.92 76.4 75.4 74.4
05/03/2020 07:00:02 64.01 63.89 75.86 65.5 62.4 60.4 72.58 72.6 84.92 76.4 75.4 74.4
05/03/2020 07:00:03 64.82 64.59 75.86 65.5 62.4 60.4 73.69 73.39 84.92 76.4 75.4 74.4
05/03/2020 07:00:04 64.97 64.83 75.86 65.5 62.4 60.4 74.63 74.49 84.92 76.4 75.4 74.4
05/03/2020 07:00:05 66.37 65.89 75.86 65.5 62.4 60.4 73.32 74.3 84.92 76.4 75.4 74.4
05/03/2020 07:00:06 75.56 74.52 75.86 65.7 62.5 60.5 89.07 87.82 87.82 76.6 75.5 74.5
05/03/2020 07:00:07 64.14 74.5 75.86 65.7 62.5 60.5 76.35 87.81 87.82 76.6 75.5 74.5
05/03/2020 07:00:08 63.46 70.78 75.86 65.7 62.5 60.5 73.42 83.98 87.82 76.6 75.5 74.5
05/03/2020 07:00:09 63.14 67.67 75.86 65.7 62.6 60.5 73.16 80.32 87.82 76.5 75.5 74.5
05/03/2020 07:00:10 63.39 65.23 75.86 65.7 62.6 60.5 72.95 77.28 87.82 76.5 75.5 74.5
05/03/2020 07:00:11 64.27 64.99 75.86 65.7 62.6 60.5 73.06 75.07 87.82 76.5 75.5 74.5
05/03/2020 07:00:12 63.54 63.98 75.86 65.7 62.6 60.5 73.54 74.12 87.82 76.5 75.5 74.5
05/03/2020 07:00:13 64.87 64.97 75.86 65.7 62.6 60.5 72.79 73.64 87.82 76.5 75.5 74.5
05/03/2020 07:00:14 64.87 65.14 75.86 65.7 62.6 60.5 73.19 73.3 87.82 76.4 75.5 74.5
05/03/2020 07:00:15 64.55 65.07 75.86 65.7 62.6 60.5 78.43 77.4 87.82 76.4 75.5 74.5
05/03/2020 07:00:16 61.37 64.47 75.86 65.7 62.6 60.5 74.53 77.34 87.82 76.4 75.5 74.5
05/03/2020 07:00:17 62.76 63.08 75.86 65.7 62.6 60.5 74.18 75.95 87.82 76.4 75.5 74.5
05/03/2020 07:00:18 60.32 62.88 75.86 65.7 62.6 60.5 74.15 74.84 87.82 76.4 75.5 74.5
05/03/2020 07:00:19 60.16 61.37 75.86 65.7 62.6 60.5 72.4 74.45 87.82 76.4 75.5 74.5
05/03/2020 07:00:20 59.74 60.79 75.86 65.7 62.6 60.5 71.72 73.45 87.82 76.4 75.5 74.5
05/03/2020 07:00:21 61.01 61.05 75.86 65.7 62.6 60.5 72.03 72.46 87.82 76.4 75.5 74.5
05/03/2020 07:00:22 62.97 62.88 74.52 65.8 62.6 60.5 70.94 72.3 87.82 76.4 75.5 74.5
05/03/2020 07:00:23 66.54 65.31 74.52 65.8 62.6 60.5 72.81 72.55 87.82 76.3 75.5 74.5
05/03/2020 07:00:24 59.96 65.36 74.52 65.8 62.6 60.5 71.52 72.25 87.82 76.3 75.5 74.5
05/03/2020 07:00:25 59.49 62.74 74.52 65.8 62.6 60.5 71.5 71.79 87.82 76.3 75.5 74.5
05/03/2020 07:00:26 60.29 61.18 74.52 65.8 62.6 60.5 72.77 72.84 87.82 76.3 75.5 74.5
05/03/2020 07:00:27 62.22 62.4 74.52 65.8 62.6 60.5 71.97 72.96 87.82 76.3 75.5 74.5
05/03/2020 07:00:28 62.9 62.72 74.52 65.8 62.6 60.5 74.42 73.98 87.82 76.3 75.5 74.5
05/03/2020 07:00:29 63.72 63.99 74.52 65.8 62.6 60.5 72.72 73.44 87.82 76.3 75.5 74.5
05/03/2020 07:00:30 65.07 64.76 74.52 65.8 62.6 60.5 75.71 75.11 87.82 76.3 75.5 74.5
05/03/2020 07:00:31 63.05 64.77 74.52 65.8 62.6 60.5 73.55 74.97 87.82 76.3 75.5 74.5
05/03/2020 07:00:32 61.72 63.48 74.52 65.8 62.6 60.5 73.18 73.98 87.82 76.3 75.5 74.5
05/03/2020 07:00:33 61.66 62.77 74.52 65.8 62.6 60.5 72.51 73.75 87.82 76.3 75.5 74.5
05/03/2020 07:00:34 59.77 61.74 74.52 65.8 62.6 60.5 72.24 72.89 87.82 76.3 75.5 74.5
05/03/2020 07:00:35 60.52 61.09 74.52 65.8 62.6 60.5 72.5 72.7 87.82 76.3 75.5 74.5
05/03/2020 07:00:36 64.17 63.18 74.5 65.8 62.6 60.5 73.25 73.12 87.81 76.3 75.5 74.5
05/03/2020 07:00:37 62.6 63.65 70.78 65.8 62.6 60.5 72.62 72.9 83.98 76.3 75.5 74.5
05/03/2020 07:00:38 63.41 63.28 67.67 65.8 62.6 60.5 73.92 74.08 80.32 76.3 75.5 74.5
05/03/2020 07:00:39 62.97 63.41 65.36 65.8 62.6 60.5 73.81 73.84 77.4 76.3 75.5 74.5
05/03/2020 07:00:40 83.47 82.2 82.2 66.6 63.2 60.8 84.41 83.2 83.2 76.4 75.6 74.5
05/03/2020 07:00:41 77.94 82.44 82.44 66.8 63.3 60.8 80.48 83.38 83.38 76.4 75.6 74.5
05/03/2020 07:00:42 70.82 80.19 82.44 66.8 63.4 60.8 76.85 82.24 83.38 76.4 75.6 74.5
05/03/2020 07:00:43 84.38 84.39 84.39 67.6 63.9 61.1 85.78 85.89 85.89 76.5 75.6 74.5
05/03/2020 07:00:44 73.35 82.15 84.39 67.6 64 61.1 76.14 83.73 85.89 76.6 75.6 74.5
05/03/2020 07:00:45 64.52 78.78 84.39 67.6 64 61.1 72.89 80.6 85.89 76.6 75.6 74.5
05/03/2020 07:00:46 88.65 87.22 87.22 69.1 65.2 61.7 89.03 87.65 87.65 76.8 75.7 74.5
05/03/2020 07:00:47 71.1 85.98 87.22 69.1 65.2 61.8 76.21 86.44 87.65 76.8 75.8 74.5
05/03/2020 07:00:48 71.95 82.04 87.22 69 65.2 61.8 78.88 83.17 87.65 76.8 75.8 74.5
05/03/2020 07:00:49 80.1 80.36 87.22 69.1 65.4 61.8 80.35 81.55 87.65 76.8 75.8 74.6
05/03/2020 07:00:50 90.85 89.99 89.99 70.6 66.8 62.7 90.96 90.14 90.14 77.1 75.9 74.6
05/03/2020 07:00:51 68.04 88.88 89.99 70.5 66.8 62.7 72.8 89.05 90.14 77.1 75.9 74.6
05/03/2020 07:00:52 62.36 84.68 89.99 70.5 66.8 62.7 72.62 84.96 90.14 77 75.9 74.6
05/03/2020 07:00:53 62.33 80.49 89.99 70.5 66.8 62.7 73.07 81.13 90.14 77 75.9 74.6
05/03/2020 07:00:54 63.32 76.34 89.99 70.5 66.8 62.7 75.01 77.89 90.14 77.1 75.9 74.6
05/03/2020 07:00:55 63.61 72.45 89.99 70.5 66.8 62.7 74.74 76.91 90.14 77.1 75.9 74.6
05/03/2020 07:00:56 64.42 69.02 89.99 70.5 66.8 62.7 74.67 75.54 90.14 77.1 75.9 74.6
05/03/2020 07:00:57 64.29 66.74 89.99 70.5 66.8 62.7 73.8 75.03 90.14 77.1 75.9 74.6
05/03/2020 07:00:58 63.57 65.33 89.99 70.5 66.8 62.7 73.37 74.29 90.14 77.1 75.9 74.6
05/03/2020 07:00:59 63.88 64.68 89.99 70.5 66.8 62.7 73.39 73.89 90.14 77.1 75.9 74.6
05/03/2020 07:01:00 63.49 63.84 89.99 70.5 66.8 62.7 72.15 73.46 90.14 77.1 75.9 74.6
05/03/2020 07:01:01 64.87 64.8 89.99 70.5 66.8 62.7 73.23 73.18 90.14 77.1 75.9 74.6
05/03/2020 07:01:02 65.18 65.14 89.99 70.5 66.8 62.7 72.87 73.36 90.14 77.1 75.9 74.6
05/03/2020 07:01:03 66.61 66.18 89.99 70.5 66.8 62.7 74.96 74.32 90.14 77.1 75.9 74.6
05/03/2020 07:01:04 64.55 65.81 89.99 70.5 66.8 62.7 74.07 74.3 90.14 77.1 75.9 74.6
05/03/2020 07:01:05 64.14 65.22 89.99 70.5 66.8 62.7 72.43 74.32 90.14 77.1 75.9 74.6
05/03/2020 07:01:06 63.13 64.68 89.99 70.5 66.8 62.7 72.13 73.12 90.14 77.1 75.9 74.6
05/03/2020 07:01:07 63.74 64.02 89.99 70.5 66.8 62.7 72.28 72.54 90.14 77.1 75.9 74.6
05/03/2020 07:01:08 64.68 64.78 89.99 70.5 66.8 62.7 73.82 73.44 90.14 77.1 75.9 74.6
05/03/2020 07:01:09 63.46 64.66 89.99 70.5 66.9 62.7 74.39 74.14 90.14 77.1 75.9 74.6
05/03/2020 07:01:10 63.58 63.64 89.99 70.5 66.9 62.7 72.98 74.12 90.14 77.1 75.9 74.6
05/03/2020 07:01:11 63.78 64.08 89.99 70.5 66.9 62.7 74.67 74.44 90.14 77.1 75.9 74.6
05/03/2020 07:01:12 62.96 63.52 89.99 70.5 66.9 62.7 74.08 74.71 90.14 77.1 75.9 74.6
05/03/2020 07:01:13 64.58 64.1 89.99 70.5 66.9 62.7 74.97 74.82 90.14 77.1 75.9 74.6
05/03/2020 07:01:14 63.19 64.09 89.99 70.5 66.9 62.7 74.23 74.8 90.14 77.1 75.9 74.6
05/03/2020 07:01:15 63.65 64.02 89.99 70.5 66.9 62.7 75.54 75.55 90.14 77.1 75.9 74.6
05/03/2020 07:01:16 64.38 64.26 89.99 70.5 66.9 62.7 76.59 76.39 90.14 77.2 75.9 74.6
05/03/2020 07:01:17 64.54 64.96 89.99 70.5 66.9 62.7 77.31 77.04 90.14 77.2 75.9 74.6
05/03/2020 07:01:18 64.31 64.38 89.99 70.5 66.9 62.7 77.8 77.89 90.14 77.2 76 74.6
05/03/2020 07:01:19 64.98 64.95 89.99 70.5 66.9 62.7 75.76 77.38 90.14 77.2 76 74.6
05/03/2020 07:01:20 63.69 64.73 88.88 70.5 66.9 62.7 75.27 76.7 89.05 77.2 76 74.6
05/03/2020 07:01:21 64.46 64.36 84.68 70.5 66.9 62.8 79.68 79.13 84.96 77.2 76 74.6
05/03/2020 07:01:22 64.24 64.67 80.49 70.5 66.9 62.8 73.26 78.64 81.13 77.2 76 74.6
05/03/2020 07:01:23 63.65 64.74 76.34 70.5 66.9 62.8 72.68 76.07 79.13 77.2 76 74.6
05/03/2020 07:01:24 61.63 63.86 72.45 70.5 66.9 62.8 74.13 74.66 79.13 77.2 76 74.6
05/03/2020 07:01:25 61.8 62.88 69.02 70.5 66.9 62.8 74.47 74.55 79.13 77.2 76 74.6
05/03/2020 07:01:26 61.16 61.97 66.74 70.5 66.9 62.8 74.11 74.4 79.13 77.2 76 74.6
05/03/2020 07:01:27 60.99 61.38 66.18 70.5 66.9 62.8 74.95 74.64 79.13 77.2 76 74.6
05/03/2020 07:01:28 64.1 63.52 66.18 70.5 66.9 62.8 80.26 79.32 79.32 77.3 76 74.6
05/03/2020 07:01:29 63.74 64.07 66.18 70.5 66.9 62.8 75.56 79.18 79.32 77.3 76 74.6
05/03/2020 07:01:30 64.56 64.42 66.18 70.5 66.9 62.8 79.93 79.37 79.37 77.3 76 74.6
05/03/2020 07:01:31 65.01 64.89 66.18 70.5 66.9 62.8 78.41 79.97 79.97 77.3 76 74.6
05/03/2020 07:01:32 64.68 65.07 66.18 70.5 66.9 62.8 78.18 78.61 79.97 77.3 76 74.6
05/03/2020 07:01:33 66.41 66.03 66.03 70.5 66.9 62.8 76.68 78.61 79.97 77.3 76 74.6
05/03/2020 07:01:34 67.27 67 67 70.5 66.9 62.8 83.36 82.37 82.37 77.4 76 74.7
05/03/2020 07:01:35 66.39 67.08 67.08 70.5 66.9 62.8 79.09 82.37 82.37 77.4 76 74.7
05/03/2020 07:01:36 67.01 66.97 67.08 70.6 66.9 62.8 81.09 81.28 82.37 77.4 76 74.7
05/03/2020 07:01:37 66.85 67.35 67.35 70.6 66.9 62.8 83.75 83.29 83.29 77.5 76.1 74.7
05/03/2020 07:01:38 65.84 66.68 67.35 70.6 66.9 62.8 79.92 82.55 83.29 77.5 76.1 74.7
05/03/2020 07:01:39 66.08 66.5 67.35 70.6 66.9 62.8 77.96 81.18 83.29 77.5 76.1 74.7
05/03/2020 07:01:40 64.91 66 67.35 70.6 66.9 62.8 75.86 79.4 83.29 77.6 76.1 74.7
05/03/2020 07:01:41 66.09 66.37 67.35 70.6 66.9 62.8 75.68 77.52 83.29 77.6 76.1 74.7
05/03/2020 07:01:42 65.81 66.22 67.35 70.6 66.9 62.8 74.87 76.53 83.29 77.6 76.1 74.7
05/03/2020 07:01:43 64.97 65.83 67.35 70.6 66.9 62.8 75.12 75.6 83.29 77.6 76.1 74.7
05/03/2020 07:01:44 63.09 65.24 67.35 70.6 66.9 62.8 78.31 77.48 83.29 77.6 76.1 74.7
05/03/2020 07:01:45 64.02 64.2 67.35 70.6 66.9 62.8 79.21 78.84 83.29 77.6 76.1 74.7
05/03/2020 07:01:46 62.32 64.08 67.35 70.6 66.9 62.8 75.52 78.72 83.29 77.6 76.1 74.7
05/03/2020 07:01:47 62.31 63.32 67.35 70.6 66.9 62.8 75.43 76.92 83.29 77.6 76.1 74.7
05/03/2020 07:01:48 64.13 63.63 67.35 70.6 66.9 62.8 74.61 76.12 83.29 77.6 76.1 74.7
05/03/2020 07:01:49 63.2 64.2 67.35 70.6 66.9 62.8 73.49 75.07 83.29 77.6 76.1 74.7
05/03/2020 07:01:50 63.89 63.78 67.35 70.6 66.9 62.8 74.1 74.36 83.29 77.6 76.1 74.7
05/03/2020 07:01:51 65.5 64.98 67.35 70.6 66.9 62.8 74.53 74.82 83.29 77.6 76.1 74.7
05/03/2020 07:01:52 64.11 64.72 67.35 70.6 66.9 62.8 72.99 74.44 83.29 77.6 76.1 74.7
05/03/2020 07:01:53 67.4 66.86 67.35 70.6 66.9 62.8 77.35 76.94 83.29 77.6 76.1 74.7
05/03/2020 07:01:54 65.59 66.2 67.35 70.6 66.9 62.8 73.54 75.61 83.29 77.6 76.1 74.7
05/03/2020 07:01:55 63.64 65.69 67.35 70.6 66.9 62.8 73.43 74.48 83.29 77.6 76.1 74.7
05/03/2020 07:01:56 71.6 71.08 71.08 70.6 67 62.8 76.86 76.54 83.29 77.6 76.1 74.7
05/03/2020 07:01:57 63.31 70.48 71.08 70.6 67 62.8 72.56 76.25 83.29 77.5 76.1 74.7
05/03/2020 07:01:58 63.26 67.32 71.08 70.6 67 62.8 73.14 74.37 83.29 77.4 76.1 74.7
05/03/2020 07:01:59 64.09 65.41 71.08 70.6 67 62.8 73.36 73.6 83.29 77.3 76.1 74.7
05/03/2020 07:02:00 63.88 64.32 71.08 70.6 67 62.8 74.94 74.61 83.29 77.2 76.1 74.7
05/03/2020 07:02:01 64.98 65.21 71.08 70.6 67 62.8 74.97 74.88 83.29 77.2 76.1 74.7
05/03/2020 07:02:02 64.95 65.18 71.08 70.6 67 62.8 76.08 75.79 83.29 77.1 76.1 74.7
05/03/2020 07:02:03 63.68 64.91 71.08 70.6 67 62.8 75.67 75.93 83.29 77.1 76.1 74.7
05/03/2020 07:02:04 63.27 64.07 71.08 70.6 67 62.8 74.56 75.84 83.29 77.1 76.2 74.7
05/03/2020 07:02:05 62.7 63.77 71.08 70.6 67 62.8 75.39 75.41 83.29 77.1 76.2 74.7
05/03/2020 07:02:06 61.41 63.1 71.08 70.6 67 62.8 74.3 75.33 83.29 77.1 76.2 74.7
05/03/2020 07:02:07 61.2 62.08 71.08 70.6 67 62.8 74.23 74.64 82.55 77.1 76.2 74.7
05/03/2020 07:02:08 73.61 73.28 73.28 70.6 67 62.8 79.62 79.36 81.18 77.1 76.2 74.7
05/03/2020 07:02:09 75.27 76.41 76.41 70.6 67 62.9 80.5 81.54 81.54 77.1 76.2 74.7
05/03/2020 07:02:10 62.14 73.45 76.41 70.6 67 62.9 73.11 79.28 81.54 77.1 76.2 74.7
05/03/2020 07:02:11 65.23 69.77 76.41 70.6 67 62.9 74.12 76.48 81.54 77.1 76.2 74.7
05/03/2020 07:02:12 60.81 67.66 76.41 70.6 67 62.9 73.42 75.16 81.54 77.1 76.2 74.7
05/03/2020 07:02:13 60.7 64.66 76.41 70.6 67 62.9 73.98 74.64 81.54 77.1 76.2 74.7
05/03/2020 07:02:14 61.56 62.75 76.41 70.6 67 62.9 73.99 74.24 81.54 77.1 76.2 74.7
05/03/2020 07:02:15 63.61 63.72 76.41 70.6 67 62.9 74.37 74.29 81.54 77.1 76.2 74.7
05/03/2020 07:02:16 71.15 70.33 76.41 70.6 67 62.9 77.68 77.22 81.54 77.1 76.2 74.7
05/03/2020 07:02:17 84.64 83.36 83.36 71 67.3 63 89.56 88.26 88.26 77.3 76.3 74.7
05/03/2020 07:02:18 83.4 83.34 83.36 71.2 67.5 63.2 88.88 88.7 88.7 77.5 76.4 74.8
05/03/2020 07:02:19 82.22 84.77 84.77 71.4 67.6 63.3 87.78 90.21 90.21 77.7 76.4 74.8
05/03/2020 07:02:20 62.64 81.56 84.77 71.4 67.6 63.3 72.98 87 90.21 77.7 76.4 74.8
05/03/2020 07:02:21 63.03 77.41 84.77 71.4 67.6 63.3 72.68 83.03 90.21 77.7 76.5 74.8
05/03/2020 07:02:22 60.94 73.4 84.77 71.4 67.6 63.3 73.4 79.41 90.21 77.7 76.5 74.8
05/03/2020 07:02:23 62.33 69.56 84.77 71.4 67.6 63.3 73.6 76.66 90.21 77.7 76.5 74.8
05/03/2020 07:02:24 60.25 66.54 84.77 71.4 67.6 63.3 73.08 75.08 90.21 77.7 76.5 74.8
05/03/2020 07:02:25 60.71 63.71 84.77 71.4 67.6 63.3 73.29 73.9 90.21 77.7 76.5 74.8
05/03/2020 07:02:26 60.01 62.04 84.77 71.4 67.6 63.3 71.87 73.44 90.21 77.7 76.5 74.8
05/03/2020 07:02:27 60.11 60.91 84.77 71.4 67.6 63.3 72.56 72.84 90.21 77.7 76.5 74.8
05/03/2020 07:02:28 60.3 60.51 84.77 71.4 67.6 63.3 72.39 72.74 90.21 77.7 76.5 74.8
05/03/2020 07:02:29 59.93 60.42 84.77 71.4 67.6 63.3 71.41 72.49 90.21 77.7 76.5 74.8
05/03/2020 07:02:30 65.45 65.22 84.77 71.4 67.7 63.3 73.7 73.56 90.21 77.7 76.5 74.8
05/03/2020 07:02:31 76.79 75.99 84.77 71.4 67.7 63.3 81.4 80.68 90.21 77.7 76.5 74.8
05/03/2020 07:02:32 59.53 73.69 84.77 71.4 67.7 63.3 71.98 78.72 90.21 77.7 76.5 74.8
05/03/2020 07:02:33 59.8 69.72 84.77 71.4 67.7 63.3 72.48 75.79 90.21 77.7 76.5 74.8
05/03/2020 07:02:34 61.65 66.15 84.77 71.4 67.7 63.3 73.14 74.12 90.21 77.7 76.5 74.8
05/03/2020 07:02:35 60.5 63.94 84.77 71.4 67.7 63.3 72.97 73.57 90.21 77.7 76.5 74.8
05/03/2020 07:02:36 60.43 62.2 84.77 71.4 67.7 63.3 72.88 73.23 90.21 77.7 76.5 74.8
05/03/2020 07:02:37 60.01 61.19 84.77 71.4 67.7 63.3 73.69 73.62 90.21 77.7 76.5 74.8
05/03/2020 07:02:38 61.03 60.94 84.77 71.4 67.7 63.3 74.5 74.26 90.21 77.7 76.5 74.8
05/03/2020 07:02:39 62.36 61.96 84.77 71.4 67.7 63.3 78.76 78.02 90.21 77.7 76.5 74.8
05/03/2020 07:02:40 62.64 62.7 84.77 71.4 67.7 63.3 79.14 78.79 90.21 77.7 76.5 74.8
05/03/2020 07:02:41 62.86 63.8 84.77 71.4 67.7 63.3 80.92 80.23 90.21 77.7 76.5 74.8
05/03/2020 07:02:42 64.1 64.2 84.77 71.4 67.7 63.3 84.61 84 90.21 77.8 76.5 74.8
05/03/2020 07:02:43 64.37 64.61 84.77 71.4 67.7 63.3 82.6 83.01 90.21 77.8 76.5 74.8
05/03/2020 07:02:44 61.31 63.93 84.77 71.4 67.7 63.3 83.03 83.22 90.21 77.8 76.6 74.8
05/03/2020 07:02:45 66.04 65.86 84.77 71.4 67.7 63.3 81.42 82.94 90.21 77.9 76.6 74.9
05/03/2020 07:02:46 64.8 65.32 84.77 71.4 67.7 63.3 82.44 82.78 90.21 77.9 76.6 74.9
05/03/2020 07:02:47 64.12 65.25 84.77 71.4 67.7 63.3 79.39 82.56 90.21 77.9 76.6 74.9
05/03/2020 07:02:48 62.99 64.79 84.77 71.4 67.7 63.3 78.89 80.79 90.21 77.9 76.6 74.9
05/03/2020 07:02:49 65.1 65.03 81.56 71.4 67.7 63.3 78.37 80 87 77.9 76.6 74.8
05/03/2020 07:02:50 64.09 64.63 77.41 71.4 67.7 63.3 78.75 79.06 84 77.9 76.6 74.8
05/03/2020 07:02:51 64.34 64.71 75.99 71.5 67.7 63.3 77.09 78.9 84 77.9 76.6 74.8
05/03/2020 07:02:52 64.33 65.28 75.99 71.5 67.7 63.3 77.28 78.02 84 77.9 76.6 74.8
05/03/2020 07:02:53 64.16 64.52 75.99 71.5 67.7 63.3 76.13 77.42 84 77.9 76.6 74.8
05/03/2020 07:02:54 64.79 64.98 75.99 71.5 67.7 63.3 77.36 77.41 84 77.9 76.6 74.8
05/03/2020 07:02:55 62.72 64.98 75.99 71.5 67.7 63.3 75.69 77.18 84 77.9 76.6 74.8
05/03/2020 07:02:56 65.34 65.03 75.99 71.5 67.7 63.3 74.43 76.33 84 77.9 76.5 74.8
05/03/2020 07:02:57 65.55 65.68 75.99 71.5 67.7 63.3 75.18 75.41 84 77.9 76.5 74.8
05/03/2020 07:02:58 62.67 65.68 75.99 71.5 67.7 63.3 76.11 76.06 84 77.9 76.4 74.8
05/03/2020 07:02:59 65.6 65.62 75.99 71.5 67.7 63.3 76.83 76.89 84 77.9 76.4 74.8
05/03/2020 07:03:00 83.17 81.66 81.66 71.7 67.9 63.4 89.64 88.23 88.23 78.1 76.5 74.9
05/03/2020 07:03:01 82.84 83.63 83.63 71.9 68 63.5 86.68 88.52 88.52 78.2 76.5 74.9
05/03/2020 07:03:02 85.36 85.23 85.23 72.2 68.3 63.7 88.61 88.82 88.82 78.4 76.6 74.9
05/03/2020 07:03:03 81.67 85.05 85.23 72.3 68.4 63.8 85.96 88.66 88.82 78.5 76.6 74.9
05/03/2020 07:03:04 81.47 82.96 85.23 72.4 68.5 63.9 87.05 87.33 88.82 78.6 76.7 74.9
05/03/2020 07:03:05 81.18 82.61 85.23 72.5 68.6 63.9 85.75 87.45 88.82 78.6 76.7 75
05/03/2020 07:03:06 68.43 81.3 85.23 72.5 68.6 63.9 75.71 86.1 88.82 78.6 76.7 75
05/03/2020 07:03:07 64.56 77.4 85.23 72.5 68.6 63.9 73.91 82.43 88.82 78.6 76.7 75
05/03/2020 07:03:08 63.14 73.55 85.23 72.5 68.6 63.9 73.39 79.09 88.82 78.6 76.7 75
05/03/2020 07:03:09 64.75 69.89 85.23 72.5 68.6 63.9 74.09 76.47 88.82 78.6 76.7 75
05/03/2020 07:03:10 63.62 67.37 85.23 72.5 68.6 63.9 73.23 75.19 88.82 78.5 76.7 75
05/03/2020 07:03:11 63.81 65.54 85.23 72.5 68.6 63.9 74.1 74.3 88.82 78.5 76.7 75
05/03/2020 07:03:12 64.5 65.32 85.23 72.5 68.6 63.9 74.46 74.59 88.82 78.5 76.7 75
05/03/2020 07:03:13 63.96 64.48 85.23 72.5 68.6 63.9 73.36 74.22 88.82 78.5 76.7 75
05/03/2020 07:03:14 66.41 65.86 85.23 72.5 68.6 63.9 77.93 77.29 88.82 78.5 76.7 75
05/03/2020 07:03:15 64.64 66.07 85.23 72.5 68.6 63.9 74.13 76.8 88.82 78.5 76.7 75
05/03/2020 07:03:16 63 64.77 85.23 72.5 68.6 63.9 72.51 75.12 88.82 78.5 76.7 75
05/03/2020 07:03:17 64.7 64.52 85.23 72.5 68.6 63.9 72.42 73.74 88.82 78.5 76.7 75
05/03/2020 07:03:18 64.09 64.9 85.23 72.5 68.6 63.9 72.61 72.94 88.82 78.5 76.7 75
05/03/2020 07:03:19 63.63 64.15 85.23 72.5 68.6 63.9 73.32 73.29 88.82 78.5 76.6 75
05/03/2020 07:03:20 64.43 64.92 85.23 72.5 68.6 63.9 73.84 73.71 88.82 78.5 76.6 75
05/03/2020 07:03:21 61.15 63.97 85.23 72.5 68.6 63.9 72.46 73.58 88.82 78.5 76.6 75
05/03/2020 07:03:22 64.22 64 85.23 72.5 68.6 63.9 76.07 75.38 88.82 78.5 76.6 75
05/03/2020 07:03:23 65.79 65.3 85.23 72.5 68.6 63.9 74.02 75.03 88.82 78.5 76.6 75
05/03/2020 07:03:24 62.75 64.97 85.23 72.5 68.6 63.9 73.06 74.37 88.82 78.5 76.6 75
05/03/2020 07:03:25 65.78 65.17 85.23 72.5 68.6 63.9 73.88 74 88.82 78.5 76.5 75
05/03/2020 07:03:26 65.52 65.65 85.23 72.5 68.6 63.9 74.14 74.07 88.82 78.5 76.5 75
05/03/2020 07:03:27 64.4 65.76 85.23 72.5 68.6 63.9 74.14 74.34 88.82 78.5 76.5 75
05/03/2020 07:03:28 66.76 66.24 85.23 72.6 68.6 63.9 75.23 75.14 88.82 78.5 76.5 75
05/03/2020 07:03:29 64.64 66 85.23 72.6 68.6 63.9 73.63 74.76 88.82 78.5 76.5 75
05/03/2020 07:03:30 63.84 65.55 85.23 72.6 68.6 63.9 73.7 74.07 88.82 78.5 76.5 75
05/03/2020 07:03:31 72.25 71.58 85.23 72.6 68.6 64 76.71 76.33 88.82 78.5 76.5 75
05/03/2020 07:03:32 65.19 70.57 85.05 72.6 68.6 64 73.96 75.94 88.66 78.5 76.5 75
05/03/2020 07:03:33 62.41 68.16 82.96 72.6 68.6 64 73.98 74.81 87.45 78.4 76.5 75
05/03/2020 07:03:34 62.43 65.46 82.61 72.6 68.6 64 73 74.4 87.45 78.3 76.5 75
05/03/2020 07:03:35 64.03 64.13 81.3 72.6 68.6 64 72.99 73.52 86.1 78.3 76.5 75
05/03/2020 07:03:36 61.33 63.98 77.4 72.6 68.6 64 72.03 73.18 82.43 78.3 76.5 75
05/03/2020 07:03:37 61.8 62.6 73.55 72.6 68.6 64 73.74 73.41 79.09 78.3 76.5 75
05/03/2020 07:03:38 64.54 63.99 71.58 72.6 68.6 64 75.24 74.73 77.29 78.3 76.5 75
05/03/2020 07:03:39 68.74 67.4 71.58 72.6 68.6 64 77.58 76.66 77.29 78.3 76.5 75
05/03/2020 07:03:40 63.93 67.21 71.58 72.6 68.6 64 72.69 76.48 77.29 78.3 76.5 75
05/03/2020 07:03:41 66.37 66.68 71.58 72.6 68.6 64 74.38 74.74 77.29 78.3 76.5 75
05/03/2020 07:03:42 64.66 66.48 71.58 72.6 68.6 64 73.18 74.6 77.29 78.3 76.5 75
05/03/2020 07:03:43 66.39 66.28 71.58 72.6 68.6 64 74.23 74.31 77.29 78.3 76.5 75
05/03/2020 07:03:44 64.65 66.07 71.58 72.6 68.6 64 72.77 74.17 76.8 78.3 76.5 75
05/03/2020 07:03:45 64.99 65.4 71.58 72.6 68.6 64 73.84 73.82 76.66 78.3 76.5 75
05/03/2020 07:03:46 64.74 65.58 71.58 72.6 68.6 64 73.97 74 76.66 78.3 76.5 75
05/03/2020 07:03:47 66.21 65.88 71.58 72.6 68.6 64 75.89 75.41 76.66 78.3 76.5 75
05/03/2020 07:03:48 65.82 66.02 71.58 72.6 68.6 64 80.21 79.22 79.22 78.3 76.5 75
05/03/2020 07:03:49 70.28 69.61 71.58 72.6 68.6 64 80.4 80.12 80.12 78.4 76.5 75
05/03/2020 07:03:50 65.95 69.6 71.58 72.6 68.6 64 76.75 80.09 80.12 78.4 76.5 75
05/03/2020 07:03:51 64.45 67.51 71.58 72.6 68.6 64 76.48 78.42 80.12 78.4 76.5 75
05/03/2020 07:03:52 64.21 65.99 71.58 72.6 68.6 64 74.17 77.16 80.12 78.4 76.5 75
05/03/2020 07:03:53 65.01 65.56 71.58 72.6 68.6 64 74.13 75.38 80.12 78.4 76.5 75
05/03/2020 07:03:54 63.97 64.71 71.58 72.6 68.6 64 76.46 76.09 80.12 78.4 76.5 75
05/03/2020 07:03:55 65.11 65.07 71.58 72.6 68.6 64 74.82 76.21 80.12 78.4 76.5 75
05/03/2020 07:03:56 65.17 65.49 71.58 72.6 68.7 64 74.19 75.24 80.12 78.4 76.6 75
05/03/2020 07:03:57 67.25 66.8 71.58 72.6 68.7 64 77.15 76.62 80.12 78.4 76.6 75
05/03/2020 07:03:58 65.86 66.94 71.58 72.6 68.7 64 75.74 76.89 80.12 78.4 76.6 75
05/03/2020 07:03:59 67.06 66.99 71.58 72.6 68.7 64 76.71 76.71 80.12 78.4 76.6 75
05/03/2020 07:04:00 65.39 66.81 71.58 72.6 68.7 64 76.04 76.99 80.12 78.4 76.6 75
05/03/2020 07:04:01 64.27 65.87 70.57 72.6 68.7 64 75.81 76.39 80.12 78.4 76.6 75
05/03/2020 07:04:02 65.84 65.67 69.61 72.6 68.7 64 75.8 76.08 80.12 78.4 76.6 75
05/03/2020 07:04:03 64.25 65.51 69.61 72.6 68.7 64 76.6 76.49 80.12 78.4 76.6 75
05/03/2020 07:04:04 64.94 65.33 69.61 72.6 68.7 64 75 76.43 80.12 78.4 76.6 75
05/03/2020 07:04:05 64.12 65.12 69.61 72.6 68.7 64 74.6 75.61 80.12 78.4 76.6 75
05/03/2020 07:04:06 80.29 79.09 79.09 72.7 68.7 64.1 85.61 84.41 84.41 78.5 76.6 75
05/03/2020 07:04:07 83.62 82.95 82.95 72.9 68.9 64.2 88.3 87.54 87.54 78.6 76.7 75
05/03/2020 07:04:08 78.33 83.3 83.3 72.9 68.9 64.2 82.78 87.74 87.74 78.7 76.7 75
05/03/2020 07:04:09 64.55 80.13 83.3 72.9 68.9 64.2 73.92 84.75 87.74 78.7 76.7 75
05/03/2020 07:04:10 65.27 76.1 83.3 72.9 68.9 64.2 73.94 81.08 87.74 78.7 76.7 75
05/03/2020 07:04:11 83.97 82.37 83.3 73.1 69.1 64.3 89.38 87.71 87.74 78.8 76.8 75.1
05/03/2020 07:04:12 80.82 82.94 83.3 73.2 69.1 64.4 85.57 87.99 87.99 78.9 76.8 75.1
05/03/2020 07:04:13 65.76 80.97 83.3 73.2 69.1 64.4 71.62 86.07 87.99 78.9 76.8 75.1
05/03/2020 07:04:14 63.72 76.95 83.3 73.2 69.1 64.4 72.07 82.07 87.99 78.9 76.8 75.1
05/03/2020 07:04:15 80.46 79.15 83.3 73.3 69.2 64.4 85.51 84.17 87.99 79 76.9 75.1
05/03/2020 07:04:16 75.66 79.62 83.3 73.3 69.2 64.4 80.73 84.61 87.99 79 76.9 75.1
05/03/2020 07:04:17 64.07 76.62 83.3 73.3 69.2 64.4 73.47 81.7 87.99 79 76.9 75.1
05/03/2020 07:04:18 64.66 72.76 83.3 73.3 69.2 64.4 73.66 78.43 87.99 79 76.9 75.1
05/03/2020 07:04:19 66.57 69.47 83.3 73.3 69.2 64.4 73.7 76.06 87.99 79 76.9 75.1
05/03/2020 07:04:20 66.05 68.44 83.3 73.3 69.2 64.4 73.38 74.71 87.99 79 76.9 75.1
05/03/2020 07:04:21 65.33 66.99 83.3 73.3 69.2 64.4 73.18 74.15 87.99 78.9 76.9 75.1
05/03/2020 07:04:22 65.7 65.99 83.3 73.3 69.2 64.4 73.78 73.81 87.99 78.9 76.9 75.1
05/03/2020 07:04:23 64.48 65.65 83.3 73.3 69.2 64.4 74.22 74.08 87.99 78.9 76.9 75.1
05/03/2020 07:04:24 66.46 66.2 83.3 73.3 69.2 64.4 73.63 74.08 87.99 78.9 76.9 75.1
05/03/2020 07:04:25 66.56 67.18 83.3 73.3 69.2 64.4 74.19 74.13 87.99 78.9 76.9 75.1
05/03/2020 07:04:26 66.58 67.17 83.3 73.3 69.3 64.4 75.51 75.09 87.99 78.9 76.9 75.1
05/03/2020 07:04:27 66.74 67.29 83.3 73.3 69.3 64.4 74.87 75.24 87.99 78.9 76.9 75.1
05/03/2020 07:04:28 65.04 66.69 83.3 73.3 69.3 64.4 75.24 75.26 87.99 78.9 76.9 75.1
05/03/2020 07:04:29 63.46 65.29 83.3 73.3 69.3 64.4 78.1 77.35 87.99 78.9 76.9 75.1
05/03/2020 07:04:30 65.03 65.34 83.3 73.3 69.3 64.4 75.36 77.17 87.99 78.9 76.9 75.1
05/03/2020 07:04:31 65.25 65.63 83.3 73.3 69.3 64.4 75.33 76.32 87.99 78.9 76.9 75.1
05/03/2020 07:04:32 67.48 66.87 83.3 73.3 69.3 64.4 75.04 75.87 87.99 78.9 76.9 75.1
05/03/2020 07:04:33 64.1 66.56 83.3 73.3 69.3 64.4 75.33 75.59 87.99 78.9 76.9 75.1
05/03/2020 07:04:34 64.85 65.79 83.3 73.3 69.3 64.4 73.66 75.22 87.99 78.9 76.9 75.1
05/03/2020 07:04:35 63.99 64.8 83.3 73.3 69.3 64.4 73.5 74.58 87.99 78.9 76.9 75.1
05/03/2020 07:04:36 64.65 65.08 83.3 73.3 69.3 64.4 72.93 73.48 87.99 78.9 76.9 75.1
05/03/2020 07:04:37 66.2 66.23 83.3 73.3 69.3 64.4 74.11 73.92 87.99 78.9 76.9 75.1
05/03/2020 07:04:38 63.73 65.38 82.94 73.3 69.3 64.5 73.59 74.14 87.99 78.9 76.9 75.1
05/03/2020 07:04:39 65.11 65.15 82.94 73.3 69.3 64.5 72.17 73.54 87.99 78.9 76.9 75.1
05/03/2020 07:04:40 70.43 70.22 82.94 73.3 69.3 64.5 74.89 74.73 87.99 78.9 76.9 75.1
05/03/2020 07:04:41 64.05 68.53 82.94 73.3 69.3 64.5 73.24 74.02 87.99 78.9 76.9 75.1
05/03/2020 07:04:42 65.06 66.61 80.97 73.3 69.3 64.5 72.5 73.59 86.07 78.9 76.9 75.1
05/03/2020 07:04:43 63.88 65.84 79.62 73.3 69.3 64.5 73.04 73.21 84.61 78.9 76.9 75.1
05/03/2020 07:04:44 64.16 64.88 79.62 73.3 69.3 64.5 74.81 74.68 84.61 78.9 76.9 75.1
05/03/2020 07:04:45 65.04 65.1 79.62 73.3 69.3 64.5 71.91 74.07 84.61 78.9 76.9 75.1
05/03/2020 07:04:46 63.44 64.95 76.62 73.3 69.3 64.5 72.11 72.88 81.7 78.9 76.9 75.1
05/03/2020 07:04:47 61.66 63.76 72.76 73.3 69.3 64.5 72.25 72.45 78.43 78.9 76.9 75.1
05/03/2020 07:04:48 63.1 63.07 70.22 73.3 69.3 64.5 73.28 73.1 77.35 78.9 76.9 75.1
05/03/2020 07:04:49 62.04 62.81 70.22 73.3 69.3 64.5 73.59 73.43 77.35 78.9 76.9 75.1
05/03/2020 07:04:50 65.66 65 70.22 73.3 69.3 64.5 74.61 74.22 77.35 78.9 76.9 75.1
05/03/2020 07:04:51 65.12 65.55 70.22 73.3 69.3 64.5 74.63 74.83 77.35 78.8 76.9 75.1
05/03/2020 07:04:52 63.13 65.24 70.22 73.3 69.3 64.5 72.41 74.34 77.35 78.8 76.9 75.1
05/03/2020 07:04:53 65.59 65.35 70.22 73.3 69.3 64.5 72.97 73.44 77.35 78.8 76.9 75.1
05/03/2020 07:04:54 65.75 65.79 70.22 73.3 69.3 64.5 73.38 73.34 77.35 78.8 76.9 75.1
05/03/2020 07:04:55 62.83 65.62 70.22 73.3 69.3 64.5 72.01 73.24 77.35 78.8 76.9 75.1
05/03/2020 07:04:56 66.51 66.01 70.22 73.3 69.3 64.5 73.83 73.49 77.35 78.8 76.9 75.1
05/03/2020 07:04:57 66.01 66.11 70.22 73.3 69.3 64.5 74.13 73.97 77.35 78.8 76.9 75.1
05/03/2020 07:04:58 63.12 65.87 70.22 73.3 69.3 64.5 76.14 75.57 77.35 78.8 76.9 75.1
05/03/2020 07:04:59 65.34 65.44 70.22 73.3 69.3 64.5 72.25 75.11 77.17 78.8 76.9 75.1
05/03/2020 07:05:00 65.7 65.75 70.22 73.3 69.3 64.5 74.28 74.2 76.32 78.8 76.9 75.1
05/03/2020 07:05:01 62.96 65.37 70.22 73.3 69.3 64.5 71.87 73.95 75.87 78.8 76.9 75.1
05/03/2020 07:05:02 63.54 64.04 70.22 73.3 69.3 64.5 74.34 74.01 75.59 78.8 76.9 75.1
05/03/2020 07:05:03 64.16 64.3 70.22 73.3 69.3 64.5 72.96 74.21 75.57 78.8 76.9 75.1
05/03/2020 07:05:04 62.02 63.95 70.22 73.3 69.3 64.5 71.41 73.24 75.57 78.8 76.9 75.1
05/03/2020 07:05:05 62.35 62.97 70.22 73.3 69.3 64.5 71.73 72.14 75.57 78.8 76.9 75.1
05/03/2020 07:05:06 62.01 62.61 70.22 73.2 69.3 64.5 71.97 72.08 75.57 78.6 76.9 75.1
05/03/2020 07:05:07 63.49 63.2 70.22 73.2 69.3 64.5 72.21 72.37 75.57 78.6 76.9 75.1
05/03/2020 07:05:08 63.04 63.37 70.22 73.2 69.3 64.5 72.62 72.5 75.57 78.6 76.9 75.1
05/03/2020 07:05:09 63.09 63.22 70.22 73.2 69.3 64.5 73.09 72.96 75.57 78.6 76.9 75.1
05/03/2020 07:05:10 66.27 65.57 68.53 73.2 69.3 64.5 73.4 73.3 75.57 78.6 76.9 75.1
05/03/2020 07:05:11 65.8 66.07 66.61 73.2 69.3 64.5 73.55 73.57 75.57 78.6 76.9 75.1
05/03/2020 07:05:12 64.8 65.91 66.11 73.2 69.3 64.5 74.71 74.52 75.57 78.6 76.9 75.1
05/03/2020 07:05:13 65.18 65.42 66.11 73.2 69.3 64.5 74.59 74.56 75.57 78.6 76.9 75.1
05/03/2020 07:05:14 64.18 65.54 66.11 73.2 69.3 64.5 73.58 74.73 75.57 78.6 76.9 75.1
05/03/2020 07:05:15 66.31 65.74 66.11 73.2 69.3 64.5 71.72 73.82 75.57 78.6 76.9 75.1
05/03/2020 07:05:16 64.7 65.58 66.11 73.2 69.3 64.5 72.19 72.81 75.57 78.6 76.9 75.1
05/03/2020 07:05:17 64.66 65.35 66.11 73.2 69.3 64.5 71.36 72.26 75.57 78.6 76.9 75.1
05/03/2020 07:05:18 63.78 65.09 66.11 73.2 69.3 64.5 71.13 71.68 75.57 78.6 76.9 75.1
05/03/2020 07:05:19 63.31 64.12 66.11 73.2 69.3 64.5 73 72.64 75.57 78.6 76.9 75.1
05/03/2020 07:05:20 65.06 64.76 66.11 73.2 69.3 64.5 71.06 72.38 75.57 78.6 76.9 75.1
05/03/2020 07:05:21 63.89 65.18 66.11 73.2 69.3 64.5 71.66 71.87 75.57 78.6 76.9 75.1
05/03/2020 07:05:22 63.78 64.42 66.11 73.2 69.3 64.5 71.53 71.74 75.57 78.6 76.9 75.1
05/03/2020 07:05:23 65.47 65.02 66.11 73.2 69.3 64.5 72.13 72.15 75.57 78.6 76.9 75.1
05/03/2020 07:05:24 63.92 65.17 66.11 73.2 69.3 64.5 73.97 73.49 75.57 78.6 76.9 75.1
05/03/2020 07:05:25 65.03 65.1 66.11 73.2 69.3 64.5 72.65 73.56 75.57 78.6 76.9 75.1
05/03/2020 07:05:26 63.98 65.14 66.11 73.2 69.3 64.5 73.17 73.37 75.57 78.6 76.9 75.1
05/03/2020 07:05:27 63.96 65.13 66.07 73.2 69.3 64.5 73.24 73.4 75.57 78.6 76.9 75.1
05/03/2020 07:05:28 65.28 64.76 66.07 73.2 69.3 64.5 71.9 73.05 75.11 78.6 76.9 75.1
05/03/2020 07:05:29 63.2 64.69 66.07 73.2 69.3 64.5 71.7 72.37 74.73 78.6 76.9 75.1
05/03/2020 07:05:30 66.05 65.29 66.07 73.2 69.3 64.5 74.08 73.6 74.73 78.6 76.9 75.1
05/03/2020 07:05:31 66.06 65.97 66.07 73.2 69.3 64.5 74.05 73.94 74.73 78.6 76.9 75.1
05/03/2020 07:05:32 65.6 65.96 66.07 73.3 69.3 64.5 73.3 73.98 74.73 78.6 76.9 75.1
05/03/2020 07:05:33 64.02 65.96 66.07 73.3 69.3 64.5 72.96 73.51 74.73 78.6 76.9 75.1
05/03/2020 07:05:34 65.55 65.57 66.07 73.3 69.3 64.5 74.16 73.95 74.73 78.6 76.9 75.1
05/03/2020 07:05:35 65.81 66.1 66.1 73.3 69.3 64.5 72.23 73.93 74.73 78.6 76.9 75.1
05/03/2020 07:05:36 62.09 66.04 66.1 73.3 69.3 64.5 73.34 73.3 74.73 78.6 76.9 75.1
05/03/2020 07:05:37 65.16 65.15 66.1 73.3 69.3 64.5 74.38 74.04 74.73 78.6 76.9 75.1
05/03/2020 07:05:38 65.05 65.24 66.1 73.3 69.3 64.5 74.39 74.33 74.73 78.6 76.9 75.1
05/03/2020 07:05:39 62.92 64.97 66.1 73.3 69.3 64.5 74.26 74.38 74.73 78.6 76.9 75.1
05/03/2020 07:05:40 65.13 65.13 66.1 73.1 69.3 64.5 75.08 74.92 74.92 78.6 76.9 75.1
05/03/2020 07:05:41 66.03 65.84 66.1 73.1 69.3 64.5 74.44 74.72 74.92 78.5 76.9 75.1
05/03/2020 07:05:42 63.86 65.47 66.1 73.1 69.3 64.5 74.75 74.8 74.92 78.5 76.9 75.1
05/03/2020 07:05:43 64.5 64.99 66.1 72.9 69.3 64.5 75.58 75.36 75.36 78.5 76.9 75.1
05/03/2020 07:05:44 64.6 64.72 66.1 72.8 69.4 64.5 75.13 75.3 75.36 78.5 76.9 75.1
05/03/2020 07:05:45 64.77 64.75 66.1 72.8 69.4 64.5 75.68 75.78 75.78 78.5 76.9 75.1
05/03/2020 07:05:46 64.5 65.06 66.1 72.3 69.4 64.5 75.3 75.7 75.78 78.3 76.9 75.1
05/03/2020 07:05:47 67.17 66.45 66.45 72.2 69.4 64.5 74.96 75.52 75.78 78.3 76.9 75.1
05/03/2020 07:05:48 66.41 67.18 67.18 72.2 69.4 64.5 75.15 75.38 75.78 78.3 76.9 75.1
05/03/2020 07:05:49 65.17 66.37 67.18 72.2 69.4 64.5 75.58 75.57 75.78 78.3 76.9 75.1
05/03/2020 07:05:50 66.16 66.4 67.18 70.9 69.4 64.5 76.94 76.6 76.6 78 76.9 75.1
05/03/2020 07:05:51 65.38 65.86 67.18 70.9 69.4 64.5 76.61 76.67 76.67 78 76.9 75.1
05/03/2020 07:05:52 64.36 65.98 67.18 70.9 69.4 64.5 76.33 76.99 76.99 78 76.9 75.1
05/03/2020 07:05:53 67.74 66.93 67.18 70.9 69.4 64.5 76.14 76.43 76.99 78 76.9 75.1
05/03/2020 07:05:54 60.83 66.72 67.18 70.9 69.4 64.5 76.91 76.85 76.99 78 76.9 75.1
05/03/2020 07:05:55 59.9 63.93 67.18 70.9 69.4 64.5 74.8 76.66 76.99 78 76.9 75.1
05/03/2020 07:05:56 60.34 61.86 67.18 70.9 69.4 64.5 74.76 75.65 76.99 78 76.9 75.1
05/03/2020 07:05:57 60.67 61.2 67.18 70.9 69.4 64.5 75.8 75.89 76.99 78 76.9 75.1
05/03/2020 07:05:58 61.25 61.11 67.18 70.9 69.4 64.5 75.64 75.8 76.99 78.1 76.9 75.1
05/03/2020 07:05:59 60.77 61.13 67.18 70.9 69.4 64.5 74.84 75.49 76.99 78.1 76.9 75.1
05/03/2020 07:06:00 61.56 61.43 67.18 70.9 69.4 64.5 74.88 75.11 76.99 78.1 76.9 75.1
05/03/2020 07:06:01 60.34 61.27 67.18 70.9 69.4 64.5 74.85 75.04 76.99 78.1 76.9 75.1
05/03/2020 07:06:02 60.74 60.91 67.18 70.9 69.4 64.5 75.14 75.35 76.99 78.1 76.9 75.1
05/03/2020 07:06:03 61.78 61.41 67.18 70.9 69.4 64.5 77.45 76.75 76.99 78.1 77 75.1
05/03/2020 07:06:04 60.9 61.42 67.18 70.9 69.4 64.5 75.47 76.62 76.99 78.1 77 75.1
05/03/2020 07:06:05 62.01 61.76 67.18 70.9 69.4 64.5 76.55 76.7 76.99 78.1 77 75.1
05/03/2020 07:06:06 62.15 62.12 67.18 70.9 69.4 64.5 74.79 76.43 76.99 78.1 77 75.1
05/03/2020 07:06:07 63.64 63.26 67.18 70.9 69.4 64.5 77.41 76.89 76.99 78.1 77 75.1
05/03/2020 07:06:08 64.31 64.16 67.18 70.9 69.4 64.5 80.72 79.86 79.86 78.1 77 75.1
05/03/2020 07:06:09 63.18 63.91 67.18 70.9 69.4 64.5 77.7 79.49 79.86 78.1 77 75.1
05/03/2020 07:06:10 63.09 64.08 67.18 70.9 69.4 64.5 82.25 81.24 81.24 78.1 77 75.1
05/03/2020 07:06:11 64.68 64.23 67.18 70.9 69.4 64.5 78.22 81.3 81.3 78.2 77 75.1
05/03/2020 07:06:12 64.06 64.26 67.18 70.9 69.4 64.5 76.24 79.34 81.3 78.2 77 75.1
05/03/2020 07:06:13 64.88 64.66 67.18 70.9 69.4 64.5 80.96 80.5 81.3 78.2 77 75.1
05/03/2020 07:06:14 64.6 64.69 67.18 70.9 69.4 64.5 78.36 80.29 81.3 78.2 77 75.1
05/03/2020 07:06:15 64.35 64.68 67.18 70.9 69.4 64.5 79.83 80.03 81.3 78.2 77 75.1
05/03/2020 07:06:16 64.78 65.12 67.18 70.9 69.4 64.5 79 79.92 81.3 78.2 77 75.1
05/03/2020 07:06:17 62.98 64.46 67.18 70.9 69.4 64.5 73.59 79.02 81.3 78.2 77 75.1
05/03/2020 07:06:18 61.42 63.66 66.93 70.9 69.4 64.5 72.9 76.43 81.3 78.2 77 75.1
05/03/2020 07:06:19 61.67 62.37 66.93 70.9 69.4 64.5 72.69 74.52 81.3 78.2 77 75.1
05/03/2020 07:06:20 62.26 62.2 66.93 70.9 69.4 64.5 74.35 74.27 81.3 78.2 77 75.1
05/03/2020 07:06:21 61.96 62.37 66.93 70.9 69.4 64.5 72.69 73.99 81.3 78.2 77 75.1
05/03/2020 07:06:22 63.77 63.23 66.93 70.9 69.4 64.5 73.96 73.97 81.3 78.2 77 75.1
05/03/2020 07:06:23 63.13 63.43 66.72 70.9 69.4 64.5 73.48 73.81 81.3 78.2 77 75.1
05/03/2020 07:06:24 62.15 63.25 65.12 70.9 69.4 64.5 73.95 73.91 81.3 78.2 77 75.1
05/03/2020 07:06:25 63.42 63.27 65.12 70.9 69.4 64.5 74.24 74.24 81.3 78.2 77 75.1
05/03/2020 07:06:26 63.21 63.39 65.12 70.9 69.4 64.5 72.66 74.08 81.3 78.2 77 75.1
05/03/2020 07:06:27 63.24 63.49 65.12 70.9 69.4 64.5 72.03 73.2 81.3 78.2 77 75.1
05/03/2020 07:06:28 64.81 64.36 65.12 70.9 69.4 64.5 72.8 73 81.3 78.1 77 75.1
05/03/2020 07:06:29 61.76 64.16 65.12 70.9 69.4 64.5 73.19 73.08 81.3 78.1 77 75.1
05/03/2020 07:06:30 62.57 62.83 65.12 70.9 69.4 64.5 73.77 73.67 81.3 78.1 77 75.1
05/03/2020 07:06:31 64.1 64.07 65.12 70.9 69.4 64.5 74.33 74.21 81.3 78.1 77 75.1
05/03/2020 07:06:32 66.06 65.55 65.55 70.9 69.4 64.5 74.98 74.75 81.3 78.1 77 75.1
05/03/2020 07:06:33 62.44 65.24 65.55 70.9 69.4 64.5 73.21 74.68 81.3 78.1 77 75.1
05/03/2020 07:06:34 61.99 63.75 65.55 70.9 69.4 64.5 72.96 73.95 81.3 78.1 77 75.1
05/03/2020 07:06:35 60.83 62.61 65.55 70.9 69.4 64.5 73.48 73.48 81.3 78 77 75.1
05/03/2020 07:06:36 63.04 62.72 65.55 70.9 69.4 64.5 73.8 73.82 81.3 78 77 75.1
05/03/2020 07:06:37 63.92 63.47 65.55 70.9 69.4 64.5 74.4 74.24 81.3 78 77.1 75.1
05/03/2020 07:06:38 63.97 63.84 65.55 70.9 69.4 64.5 74.3 74.67 81.3 78 77.1 75.1
05/03/2020 07:06:39 63.27 64.19 65.55 70.9 69.4 64.5 73.72 74.38 81.3 78 77.1 75.1
05/03/2020 07:06:40 61.34 63.24 65.55 70.9 69.4 64.5 74.34 74.47 81.3 77.9 77.1 75.1
05/03/2020 07:06:41 60.12 62.03 65.55 70.9 69.4 64.5 74.54 74.66 80.5 77.9 77.1 75.1
05/03/2020 07:06:42 60.75 60.99 65.55 70.9 69.4 64.5 74.93 74.99 80.5 77.9 77.1 75.1
05/03/2020 07:06:43 60.51 60.84 65.55 70.9 69.4 64.5 75.29 75.48 80.29 77.9 77.1 75.1
05/03/2020 07:06:44 60.8 60.79 65.55 70.9 69.4 64.5 76.02 75.85 80.03 77.9 77.1 75.1
05/03/2020 07:06:45 61.54 61.38 65.55 70.9 69.4 64.5 74.72 75.74 79.92 77.9 77.1 75.1
05/03/2020 07:06:46 60.85 61.22 65.55 70.9 69.4 64.5 72.88 74.99 79.02 77.9 77.1 75.1
05/03/2020 07:06:47 61.46 61.48 65.55 70.9 69.4 64.5 73.34 74.01 76.43 77.9 77.1 75.1
05/03/2020 07:06:48 61.55 61.7 65.55 70.9 69.4 64.5 73.6 73.74 75.85 77.9 77.1 75.1
05/03/2020 07:06:49 62.02 62.05 65.55 70.9 69.4 64.5 73.61 73.77 75.85 77.9 77.1 75.1
05/03/2020 07:06:50 62.36 62.5 65.55 70.9 69.4 64.5 73.95 74.02 75.85 77.9 77.1 75.1
05/03/2020 07:06:51 63.21 62.94 65.55 70.9 69.4 64.5 75.16 74.85 75.85 77.9 77.1 75.1
05/03/2020 07:06:52 62.07 63.01 65.55 70.9 69.4 64.5 75.07 75.18 75.85 77.9 77.1 75.1
05/03/2020 07:06:53 63 62.97 65.55 70.9 69.4 64.5 74.94 75.16 75.85 77.9 77.1 75.1
05/03/2020 07:06:54 62.4 63.1 65.55 70.9 69.4 64.5 74.41 75.31 75.85 77.9 77.1 75.1
05/03/2020 07:06:55 63.14 63.42 65.55 70.9 69.4 64.5 73.4 74.49 75.85 77.9 77.1 75.1
05/03/2020 07:06:56 62 62.66 65.55 70.8 69.4 64.5 74.15 74.21 75.85 77.9 77.1 75.1
05/03/2020 07:06:57 63.67 63.3 65.55 70.8 69.4 64.5 76.68 76.2 76.2 77.9 77.1 75.1
05/03/2020 07:06:58 63.86 63.8 65.55 70.8 69.4 64.5 79.51 78.56 78.56 77.9 77.1 75.1
05/03/2020 07:06:59 63.36 63.88 65.55 70.8 69.4 64.5 76.83 78.75 78.75 77.9 77.1 75.1
05/03/2020 07:07:00 66.07 65.43 65.55 70.8 69.4 64.5 77.65 77.84 78.75 77.9 77.1 75.1
05/03/2020 07:07:01 67.12 66.64 66.64 70.8 69.4 64.5 81.4 80.78 80.78 78 77.1 75.1
05/03/2020 07:07:02 72.4 71.69 71.69 70.9 69.4 64.6 83 82.39 82.39 78 77.1 75.1
05/03/2020 07:07:03 65.53 71.37 71.69 70.9 69.4 64.6 77.7 82.02 82.39 78 77.1 75.1
05/03/2020 07:07:04 65.87 68.69 71.69 70.9 69.4 64.6 74.96 79.98 82.39 78 77.1 75.1
05/03/2020 07:07:05 83.32 82.69 82.69 71.1 69.5 64.6 86.86 86.32 86.32 78.1 77.2 75.1
05/03/2020 07:07:06 84.38 85.75 85.75 71.4 69.7 64.8 87.51 88.99 88.99 78.2 77.2 75.2
05/03/2020 07:07:07 68.88 82.53 85.75 71.4 69.7 64.8 77.13 85.94 88.99 78.2 77.2 75.2
05/03/2020 07:07:08 65.48 78.56 85.75 71.4 69.7 64.8 74.53 82.45 88.99 78.2 77.2 75.2
05/03/2020 07:07:09 70.36 74.61 85.75 71.4 69.7 64.8 75.81 79.16 88.99 78.2 77.2 75.2
05/03/2020 07:07:10 83.7 82.44 85.75 71.6 69.8 64.9 87.09 85.87 88.99 78.3 77.3 75.2
05/03/2020 07:07:11 64.46 82.11 85.75 71.6 69.8 64.9 73.11 85.59 88.99 78.3 77.3 75.2
05/03/2020 07:07:12 62.6 77.98 85.75 71.6 69.8 64.9 70.97 81.72 88.99 78.3 77.3 75.2
05/03/2020 07:07:13 63.42 73.93 85.75 71.6 69.8 64.9 72.47 78.03 88.99 78.3 77.3 75.2
05/03/2020 07:07:14 62.69 70.27 85.75 71.6 69.8 64.9 72.45 75.33 88.99 78.3 77.3 75.2
05/03/2020 07:07:15 62.84 67.17 85.75 71.6 69.8 64.9 71.72 73.74 88.99 78.3 77.3 75.2
05/03/2020 07:07:16 63.16 64.94 85.75 71.6 69.8 64.9 72.8 72.94 88.99 78.3 77.3 75.2
05/03/2020 07:07:17 63.58 64.02 85.75 71.3 69.8 64.9 74.08 73.69 88.99 78.1 77.3 75.2
05/03/2020 07:07:18 64.37 64.26 85.75 71.1 69.8 64.9 73.94 74.07 88.99 77.9 77.3 75.2
05/03/2020 07:07:19 69.39 68.64 85.75 70.9 69.8 64.9 76.37 76 88.99 77.8 77.3 75.2
05/03/2020 07:07:20 69.39 69.74 85.75 70.9 69.8 64.9 77.06 77.08 88.99 77.8 77.3 75.2
05/03/2020 07:07:21 84.47 83.67 85.75 71.2 70 65 88.8 87.97 88.99 78 77.3 75.2
05/03/2020 07:07:22 64.91 81.57 85.75 71.2 70 65 75.36 86.05 88.99 78 77.3 75.2
05/03/2020 07:07:23 69.83 77.49 85.75 71.2 70 65 78.2 82.36 88.99 78 77.4 75.2
05/03/2020 07:07:24 74.69 75.01 85.75 71.2 70 65 80.54 81.03 88.99 78 77.4 75.2
05/03/2020 07:07:25 65.2 74.46 85.75 71.2 70 65 72.56 80.22 88.99 78 77.4 75.2
05/03/2020 07:07:26 64.07 70.99 85.75 71.2 70 65 72.57 77.06 88.99 78 77.4 75.2
05/03/2020 07:07:27 69.1 69.6 85.75 71.3 70 65 73.93 74.87 88.99 78 77.4 75.2
05/03/2020 07:07:28 64.66 68.74 85.75 71.3 70 65 71.99 74.24 88.99 78 77.4 75.2
05/03/2020 07:07:29 63.87 66.55 85.75 71.3 70 65 70.82 72.98 88.99 78 77.3 75.2
05/03/2020 07:07:30 75.09 74.52 85.75 71.3 70 65 79.8 79.2 88.99 78 77.3 75.2
05/03/2020 07:07:31 71.91 75.2 85.75 71.3 70 65 77 79.74 88.99 78 77.3 75.2
05/03/2020 07:07:32 64.06 72.61 85.75 71.3 70 65 71.23 77.61 88.99 78 77.3 75.2
05/03/2020 07:07:33 63.59 69.22 85.75 71.3 70 65 70.9 74.74 88.99 78 77.3 75.2
05/03/2020 07:07:34 64.96 66.62 85.75 71.3 70 65 71.96 72.75 88.99 78 77.2 75.2
05/03/2020 07:07:35 81.62 80.1 85.75 71.4 70.1 65.1 84.83 83.4 88.99 78.1 77.3 75.2
05/03/2020 07:07:36 64.28 78.36 83.67 71.4 70.1 65.1 74.65 81.83 87.97 78.1 77.3 75.2
05/03/2020 07:07:37 62.82 74.4 83.67 71.4 70.1 65.1 75.58 78.84 87.97 78.1 77.3 75.2
05/03/2020 07:07:38 64.47 70.61 83.67 71.4 70.1 65.1 74.97 76.92 87.97 78.1 77.3 75.2
05/03/2020 07:07:39 63.55 67.83 83.67 71.4 70.1 65.1 79.77 78.91 87.97 78.1 77.3 75.2
05/03/2020 07:07:40 64.78 65.69 83.67 71.4 70.1 65.1 82.18 81.5 87.97 78.1 77.3 75.2
05/03/2020 07:07:41 64.7 65.15 83.67 71.4 70.1 65.1 81.89 81.84 87.97 78.1 77.3 75.2
05/03/2020 07:07:42 66.1 65.81 83.67 71.4 70.1 65.1 83.5 83.1 87.97 78.1 77.3 75.3
05/03/2020 07:07:43 81.84 80.87 83.67 71.6 70.2 65.1 87.62 86.9 87.97 78.2 77.3 75.3
05/03/2020 07:07:44 77.45 81.46 83.67 71.6 70.2 65.2 84.75 87.25 87.97 78.2 77.3 75.3
05/03/2020 07:07:45 66.97 78.44 83.67 71.6 70.2 65.2 85.3 85.64 87.97 78.3 77.4 75.3
05/03/2020 07:07:46 65.76 74.72 83.67 71.6 70.2 65.2 83.68 85.77 87.97 78.3 77.4 75.3
05/03/2020 07:07:47 64.6 71.27 83.67 71.6 70.2 65.2 81.49 84.19 87.97 78.3 77.4 75.3
05/03/2020 07:07:48 63.54 68.33 83.67 71.6 70.2 65.2 79.22 82.68 87.97 78.3 77.4 75.3
05/03/2020 07:07:49 63.85 66.07 83.67 71.6 70.2 65.2 78.92 80.85 87.97 78.3 77.4 75.3
05/03/2020 07:07:50 64.4 64.93 83.67 71.6 70.2 65.2 78.18 79.7 87.97 78.3 77.4 75.3
05/03/2020 07:07:51 63.89 64.59 81.57 71.6 70.2 65.2 79.1 79.14 87.25 78.3 77.4 75.3
05/03/2020 07:07:52 66.1 66.02 81.46 71.6 70.2 65.2 79.59 79.47 87.25 78.3 77.4 75.3
05/03/2020 07:07:53 64.92 66.18 81.46 71.6 70.2 65.2 79.71 79.87 87.25 78.3 77.4 75.3
05/03/2020 07:07:54 67.38 67.47 81.46 71.6 70.2 65.2 80.34 80.63 87.25 78.3 77.4 75.3
05/03/2020 07:07:55 63.88 66.22 81.46 71.6 70.2 65.2 79.42 79.86 87.25 78.3 77.4 75.3
05/03/2020 07:07:56 63.26 64.88 81.46 71.6 70.2 65.2 78.95 79.77 87.25 78.3 77.4 75.3
05/03/2020 07:07:57 77.79 77.05 81.46 71.7 70.2 65.2 82.46 82.1 87.25 78.4 77.4 75.3
05/03/2020 07:07:58 72.88 75.77 81.46 71.7 70.2 65.2 80.59 81.56 87.25 78.4 77.4 75.3
05/03/2020 07:07:59 69.3 74.23 81.46 71.7 70.2 65.2 79.56 80.97 87.25 78.4 77.5 75.3
05/03/2020 07:08:00 62.73 71.1 81.46 71.5 70.2 65.2 78.75 79.9 87.25 78.2 77.5 75.3
05/03/2020 07:08:01 63.1 67.85 81.46 71.3 70.2 65.2 79.38 79.58 87.25 78.1 77.5 75.3
05/03/2020 07:08:02 64.83 65.56 81.46 70.9 70.2 65.2 78.91 79.31 87.25 78 77.5 75.3
05/03/2020 07:08:03 63.45 65.16 81.46 70.8 70.2 65.2 78.45 79.16 87.25 77.9 77.5 75.3
05/03/2020 07:08:04 63.77 64.36 81.46 70.6 70.2 65.2 78.15 78.59 87.25 77.8 77.5 75.3
05/03/2020 07:08:05 63.17 63.87 81.46 70.4 70.2 65.2 78.42 78.58 87.25 77.7 77.5 75.4
05/03/2020 07:08:06 65.84 65.5 81.46 70.4 70.2 65.2 78.74 78.64 87.25 77.7 77.5 75.4
05/03/2020 07:08:07 70.57 70.44 81.46 70.4 70.3 65.2 80.16 80.22 87.25 77.8 77.5 75.4
05/03/2020 07:08:08 79.5 78.21 81.46 70.5 70.3 65.2 85.98 84.9 87.25 77.8 77.5 75.4
05/03/2020 07:08:09 77.01 77.9 81.46 70.6 70.3 65.3 84.98 85.36 87.25 77.9 77.6 75.4
05/03/2020 07:08:10 87.23 86.48 86.48 71.2 70.5 65.4 91.74 91.26 91.26 78.2 77.7 75.4
05/03/2020 07:08:11 81.72 84.71 86.48 71.4 70.6 65.5 87.23 89.58 91.26 78.4 77.7 75.4
05/03/2020 07:08:12 75.88 83.64 86.48 71.4 70.6 65.5 82.88 88.83 91.26 78.4 77.7 75.5
05/03/2020 07:08:13 66.23 80.26 86.48 71.4 70.6 65.5 78.83 85.91 91.26 78.4 77.7 75.5
05/03/2020 07:08:14 70.52 76.39 86.48 71.4 70.6 65.5 79.6 82.93 91.26 78.4 77.7 75.5
05/03/2020 07:08:15 68.84 73.35 86.48 71.4 70.6 65.5 78.73 81.07 91.26 78.4 77.7 75.5
05/03/2020 07:08:16 64.59 71.18 86.48 71.4 70.6 65.5 77.95 79.78 91.26 78.4 77.8 75.5
05/03/2020 07:08:17 63.83 68.33 86.48 71.4 70.6 65.5 78.37 78.91 91.26 78.4 77.8 75.5
05/03/2020 07:08:18 70.01 69.86 86.48 71.4 70.6 65.5 77.77 78.82 91.26 78.4 77.8 75.5
05/03/2020 07:08:19 74.56 74.28 86.48 71.5 70.6 65.5 76.92 78.02 91.26 78.4 77.8 75.5
05/03/2020 07:08:20 79.58 78.7 86.48 71.5 70.7 65.6 84.51 83.41 91.26 78.5 77.8 75.5
05/03/2020 07:08:21 67.71 78.52 86.48 71.6 70.7 65.6 76.84 83.36 91.26 78.5 77.8 75.5
05/03/2020 07:08:22 68.33 74.81 86.48 71.6 70.7 65.6 76.38 80.42 91.26 78.5 77.8 75.5
05/03/2020 07:08:23 65.93 71.92 86.48 71.6 70.7 65.6 74.82 78.38 91.26 78.5 77.8 75.5
05/03/2020 07:08:24 65.58 69.09 86.48 71.6 70.7 65.6 74.74 76.47 91.26 78.5 77.8 75.5
05/03/2020 07:08:25 64.2 67.4 86.48 71.6 70.7 65.6 75.61 75.99 91.26 78.5 77.8 75.5
05/03/2020 07:08:26 63.51 65.69 86.48 71.6 70.7 65.6 73.93 75.39 91.26 78.5 77.8 75.5
05/03/2020 07:08:27 61.57 64.5 86.48 71.6 70.7 65.6 73.16 74.49 91.26 78.5 77.8 75.5
05/03/2020 07:08:28 63.61 63.43 86.48 71.6 70.7 65.6 73.74 74.08 91.26 78.5 77.8 75.5
05/03/2020 07:08:29 63.81 63.91 86.48 71.6 70.7 65.6 71.82 73.66 91.26 78.5 77.8 75.5
05/03/2020 07:08:30 63.33 63.8 86.48 71.6 70.7 65.6 72.19 72.59 91.26 78.5 77.8 75.5
05/03/2020 07:08:31 79.21 78.33 86.48 71.6 70.7 65.6 84.19 83.36 91.26 78.6 77.8 75.5
05/03/2020 07:08:32 76.52 79.38 86.48 71.7 70.7 65.6 82.09 84.46 91.26 78.6 77.8 75.5
05/03/2020 07:08:33 80.68 80.76 86.48 71.8 70.8 65.6 88.07 87.84 91.26 78.7 77.9 75.5
05/03/2020 07:08:34 61.22 78.96 86.48 71.8 70.8 65.6 72.35 85.96 91.26 78.7 77.9 75.5
05/03/2020 07:08:35 64.99 74.84 86.48 71.8 70.8 65.6 74.83 82.03 91.26 78.7 77.9 75.5
05/03/2020 07:08:36 73.01 73.35 86.48 71.8 70.8 65.7 80.68 80.87 91.26 78.7 77.9 75.5
05/03/2020 07:08:37 74.82 74.92 86.48 71.8 70.8 65.7 82.68 82.22 91.26 78.8 77.9 75.5
05/03/2020 07:08:38 88.82 87.85 87.85 72.5 71.1 65.9 91.25 90.16 91.26 79 78 75.6
05/03/2020 07:08:39 71.47 85.2 87.85 72.5 71.1 65.9 83.42 88.3 91.26 79 78 75.6
05/03/2020 07:08:40 68.18 81.3 87.85 72.5 71.1 65.9 84.7 85.97 90.16 79.1 78 75.6
05/03/2020 07:08:41 75.34 77.43 87.85 72.5 71.1 65.9 83.53 85.47 90.16 79.1 78 75.6
05/03/2020 07:08:42 76.48 78.34 87.85 72.6 71.1 65.9 86.22 86.09 90.16 79.2 78.1 75.6
05/03/2020 07:08:43 76.81 77 87.85 72.6 71.2 65.9 87.18 86.85 90.16 79.3 78.1 75.6
05/03/2020 07:08:44 74.9 78.04 87.85 72.6 71.2 66 84.79 87.07 90.16 79.3 78.1 75.6
05/03/2020 07:08:45 65.95 75.1 87.85 72.6 71.2 66 81.52 85.32 90.16 79.3 78.1 75.6
05/03/2020 07:08:46 64.65 71.65 87.85 72.6 71.2 66 81.06 83.53 90.16 79.4 78.1 75.6
05/03/2020 07:08:47 63.98 68.68 87.85 72.6 71.2 66 78.62 81.95 90.16 79.4 78.1 75.6
05/03/2020 07:08:48 63.32 66.35 87.85 72.6 71.2 66 77.59 80.14 90.16 79.4 78.1 75.6
05/03/2020 07:08:49 65.61 65.65 87.85 72.6 71.2 66 80.47 80.09 90.16 79.4 78.2 75.7
05/03/2020 07:08:50 65.79 65.93 87.85 72.6 71.2 66 83.13 82.42 90.16 79.4 78.2 75.7
05/03/2020 07:08:51 65.35 65.68 87.85 72.6 71.2 66 81.82 83.07 90.16 79.4 78.2 75.7
05/03/2020 07:08:52 78.49 77.88 87.85 72.7 71.2 66 83.61 83.5 90.16 79.4 78.2 75.7
05/03/2020 07:08:53 68.35 74.71 87.85 72.7 71.2 66 82.85 82.92 90.16 79.5 78.2 75.7
05/03/2020 07:08:54 85.52 84.37 87.85 72.9 71.3 66.1 90.89 89.6 90.16 79.6 78.3 75.7
05/03/2020 07:08:55 77.34 82.63 87.85 73 71.4 66.1 86.45 88.63 90.16 79.7 78.3 75.7
05/03/2020 07:08:56 72.02 80.35 87.85 73 71.4 66.1 83.42 87.49 90.16 79.7 78.3 75.7
05/03/2020 07:08:57 73.21 76.62 87.85 73 71.4 66.1 80.58 85.18 90.16 79.8 78.3 75.7
05/03/2020 07:08:58 69.53 75.27 87.85 73 71.4 66.1 79.51 83.18 90.16 79.8 78.3 75.7
05/03/2020 07:08:59 65.8 72.17 87.85 73 71.4 66.1 78.04 80.84 90.16 79.8 78.4 75.7
05/03/2020 07:09:00 64.14 69.34 87.85 73 71.4 66.1 74.68 79.44 90.16 79.8 78.4 75.7
05/03/2020 07:09:01 63.68 66.87 87.85 73 71.4 66.1 75.02 77.09 90.16 79.8 78.4 75.7
05/03/2020 07:09:02 68.89 68.15 87.85 73 71.4 66.1 77.63 77.39 90.16 79.8 78.4 75.7
05/03/2020 07:09:03 79.22 78.41 87.85 73.1 71.4 66.1 88.16 87.3 90.16 79.9 78.4 75.8
05/03/2020 07:09:04 74.39 76.58 87.85 73.1 71.4 66.2 82.85 85.14 90.16 79.9 78.4 75.8
05/03/2020 07:09:05 63.38 75.25 87.85 73.1 71.4 66.2 76.25 83.87 90.16 79.9 78.4 75.8
05/03/2020 07:09:06 63.89 71.45 87.85 73 71.4 66.2 75.84 80.66 90.16 79.8 78.4 75.8
05/03/2020 07:09:07 64.04 68.37 87.85 72.8 71.4 66.2 76.58 78.33 90.16 79.7 78.4 75.8
05/03/2020 07:09:08 64.88 66.13 85.2 72.8 71.4 66.2 73.85 77.28 89.6 79.7 78.4 75.8
05/03/2020 07:09:09 68.87 68.3 84.37 72.8 71.4 66.2 78.64 78.22 89.6 79.7 78.4 75.8
05/03/2020 07:09:10 61.64 67.46 84.37 72.8 71.4 66.2 72.65 77.92 89.6 79.7 78.4 75.8
05/03/2020 07:09:11 62.55 64.82 84.37 72.6 71.4 66.2 72.12 75.35 89.6 79.6 78.4 75.8
05/03/2020 07:09:12 61.34 63.45 84.37 72.5 71.4 66.2 74.5 74.3 89.6 79.5 78.4 75.8
05/03/2020 07:09:13 60.02 62.27 84.37 72.5 71.4 66.2 72.57 74.18 89.6 79.5 78.4 75.8
05/03/2020 07:09:14 65.07 64 84.37 72.5 71.4 66.2 76.21 75.74 89.6 79.5 78.4 75.8
05/03/2020 07:09:15 74.87 74.29 84.37 72.4 71.4 66.2 80.97 80.05 89.6 79.5 78.4 75.8
05/03/2020 07:09:16 60.83 73.18 84.37 72.4 71.4 66.2 77.29 79.73 89.6 79.5 78.4 75.8
05/03/2020 07:09:17 65.6 69.31 84.37 72.4 71.4 66.2 75.49 78.09 89.6 79.5 78.4 75.8
05/03/2020 07:09:18 73.34 73.22 84.37 72.4 71.4 66.2 87.5 86.84 89.6 79.6 78.5 75.8
05/03/2020 07:09:19 60.07 71.17 84.37 72.4 71.4 66.2 73.56 84.94 89.6 79.6 78.5 75.8
05/03/2020 07:09:20 61.8 67.44 84.37 72.4 71.4 66.2 73.46 81.2 89.6 79.6 78.5 75.8
05/03/2020 07:09:21 61.38 64.74 84.37 72.4 71.4 66.2 74.18 77.95 89.6 79.6 78.5 75.8
05/03/2020 07:09:22 70.89 69.94 84.37 72.4 71.4 66.2 83.02 82.48 89.6 79.6 78.5 75.8
05/03/2020 07:09:23 61.54 69.85 84.37 72.4 71.4 66.2 80.6 82.55 89.6 79.6 78.5 75.8
05/03/2020 07:09:24 64.25 66.5 82.63 72.4 71.4 66.2 75.9 81.3 88.63 79.6 78.5 75.8
05/03/2020 07:09:25 62.19 65.43 80.35 72.4 71.4 66.2 71.96 78.68 87.49 79.6 78.5 75.8
05/03/2020 07:09:26 59.87 63.59 78.41 72.4 71.4 66.2 71.89 75.73 87.3 79.6 78.5 75.8
05/03/2020 07:09:27 66.08 65.79 78.41 72.4 71.4 66.2 73.62 74.05 87.3 79.6 78.5 75.8
05/03/2020 07:09:28 60.89 65.09 78.41 72.4 71.4 66.2 71.82 73.77 87.3 79.6 78.5 75.8
05/03/2020 07:09:29 70.7 69.85 78.41 72.4 71.4 66.2 78.22 77.4 87.3 79.6 78.5 75.8
05/03/2020 07:09:30 74.03 74.07 78.41 72.4 71.5 66.2 80.4 80.4 87.3 79.6 78.5 75.8
05/03/2020 07:09:31 60.54 72.28 78.41 72.4 71.5 66.2 73.26 79.04 87.3 79.6 78.5 75.8
05/03/2020 07:09:32 63.3 68.5 78.41 72.4 71.5 66.2 72.9 76.35 87.3 79.6 78.5 75.8
05/03/2020 07:09:33 75.33 74.29 76.58 72.4 71.5 66.2 80.05 79.3 86.84 79.6 78.5 75.8
05/03/2020 07:09:34 69.91 73.66 75.25 72.4 71.5 66.2 79.03 79.78 86.84 79.6 78.5 75.8
05/03/2020 07:09:35 67.24 70.47 74.29 72.5 71.5 66.2 75.18 78.04 86.84 79.6 78.5 75.8
05/03/2020 07:09:36 71.5 71.17 74.29 72.5 71.5 66.2 75.93 76.54 86.84 79.6 78.5 75.8
05/03/2020 07:09:37 71 71.6 74.29 72.5 71.5 66.2 74.88 76.38 86.84 79.6 78.5 75.8
05/03/2020 07:09:38 62.87 71.6 74.29 72.5 71.5 66.2 71.65 75.69 86.84 79.6 78.5 75.8
05/03/2020 07:09:39 63.36 68.19 74.29 72.5 71.5 66.2 71.35 73.58 86.84 79.6 78.5 75.8
05/03/2020 07:09:40 63.65 65.94 74.29 72.5 71.5 66.2 71.9 72.43 86.84 79.6 78.5 75.8
05/03/2020 07:09:41 64.51 65.97 74.29 72.5 71.5 66.2 74 73.92 86.84 79.6 78.5 75.8
05/03/2020 07:09:42 61.79 64.1 74.29 72.5 71.5 66.2 71.36 72.94 86.84 79.6 78.5 75.8
05/03/2020 07:09:43 60.23 62.97 74.29 72.5 71.5 66.2 70.88 72.47 86.84 79.6 78.5 75.8
05/03/2020 07:09:44 62.98 62.74 74.29 72.5 71.5 66.2 70.82 71.16 86.84 79.6 78.5 75.8
05/03/2020 07:09:45 60.43 62.34 74.29 72.5 71.5 66.2 71.39 71.34 86.84 79.6 78.5 75.8
05/03/2020 07:09:46 61.71 61.61 74.29 72.5 71.5 66.2 70.85 71.36 86.84 79.6 78.5 75.8
05/03/2020 07:09:47 61.14 61.75 74.29 72.5 71.5 66.2 71.03 71.29 86.84 79.6 78.5 75.8
05/03/2020 07:09:48 63.74 63.06 74.29 72.5 71.5 66.2 72.07 71.79 84.94 79.6 78.5 75.8
05/03/2020 07:09:49 63.51 63.54 74.29 72.5 71.5 66.2 72.38 72.22 82.55 79.6 78.5 75.8
05/03/2020 07:09:50 63.74 63.87 74.29 72.5 71.5 66.2 71.82 72.42 82.55 79.6 78.5 75.8
05/03/2020 07:09:51 62.87 63.47 74.29 72.5 71.5 66.2 71.43 71.87 82.55 79.6 78.5 75.8
05/03/2020 07:09:52 61.85 63.24 74.29 72.5 71.5 66.2 71.96 72.07 82.55 79.6 78.5 75.8
05/03/2020 07:09:53 64.65 64.37 74.29 72.5 71.5 66.2 75.07 74.42 81.3 79.6 78.5 75.8
05/03/2020 07:09:54 62.12 63.57 74.29 72.4 71.5 66.2 73.65 74.78 80.4 79.6 78.5 75.8
05/03/2020 07:09:55 62.77 63.85 74.29 72.4 71.5 66.2 72.25 73.9 80.4 79.6 78.5 75.8
05/03/2020 07:09:56 63.41 63.3 74.29 72.4 71.5 66.2 72.17 72.76 80.4 79.6 78.5 75.8
05/03/2020 07:09:57 63.59 63.93 74.29 72.4 71.5 66.2 73.03 72.91 80.4 79.6 78.5 75.8
05/03/2020 07:09:58 62.1 63.26 74.29 72.4 71.5 66.2 72.71 72.97 80.4 79.6 78.5 75.8
05/03/2020 07:09:59 61.49 62.8 74.29 72.4 71.5 66.2 72.97 73.15 80.4 79.6 78.5 75.8
05/03/2020 07:10:00 65.56 64.61 74.29 72.4 71.5 66.2 72.59 72.96 79.78 79.6 78.5 75.8
05/03/2020 07:10:01 64.43 64.89 74.29 72.4 71.5 66.2 72.29 72.75 79.78 79.6 78.5 75.8
05/03/2020 07:10:02 64.89 65.5 74.29 72.4 71.5 66.2 72.82 72.88 79.78 79.6 78.5 75.8
05/03/2020 07:10:03 60.28 64.69 73.66 72.4 71.5 66.2 71.07 72.68 79.78 79.6 78.5 75.8
05/03/2020 07:10:04 63.09 63.13 71.6 72.4 71.5 66.2 72.74 72.49 78.04 79.6 78.5 75.8
05/03/2020 07:10:05 68.44 67.27 71.6 72.4 71.5 66.2 76.12 75.35 76.54 79.6 78.5 75.8
05/03/2020 07:10:06 63.94 67.27 71.6 72.5 71.5 66.2 72.45 75.33 76.38 79.6 78.5 75.8
05/03/2020 07:10:07 60.55 65.46 71.6 72.4 71.5 66.2 71.59 73.73 75.69 79.6 78.5 75.8
05/03/2020 07:10:08 61.38 63.07 68.19 72.4 71.5 66.2 72.45 72.64 75.35 79.6 78.5 75.8
05/03/2020 07:10:09 61.56 62 67.27 72.4 71.5 66.2 72.25 72.43 75.35 79.6 78.4 75.8
05/03/2020 07:10:10 63.96 63.71 67.27 72.4 71.5 66.2 72.73 72.67 75.35 79.6 78.4 75.8
05/03/2020 07:10:11 62.82 63.49 67.27 72.4 71.5 66.2 72.01 72.66 75.35 79.6 78.4 75.8
05/03/2020 07:10:12 62.6 63.38 67.27 72.4 71.5 66.2 73.46 73.25 75.35 79.6 78.4 75.8
05/03/2020 07:10:13 62.41 62.68 67.27 72.4 71.5 66.2 72.65 72.95 75.35 79.6 78.4 75.8
05/03/2020 07:10:14 62.69 62.95 67.27 72.4 71.5 66.2 74.31 73.88 75.35 79.6 78.4 75.8
05/03/2020 07:10:15 62.71 63.14 67.27 72.4 71.5 66.2 74.36 74.27 75.35 79.6 78.4 75.8
05/03/2020 07:10:16 60.69 62.99 67.27 72.4 71.5 66.2 73.36 74.2 75.35 79.6 78.4 75.8
05/03/2020 07:10:17 61.54 61.8 67.27 72.4 71.5 66.2 74 73.96 75.35 79.6 78.4 75.8
05/03/2020 07:10:18 74.04 73.66 73.66 72.5 71.5 66.2 80.58 80.12 80.12 79.6 78.4 75.8
05/03/2020 07:10:19 80.28 80.11 80.11 72.5 71.5 66.3 85.24 85.04 85.04 79.7 78.4 75.8
05/03/2020 07:10:20 62.66 77.33 80.11 72.5 71.5 66.3 73.96 82.7 85.04 79.7 78.4 75.8
05/03/2020 07:10:21 85.46 85.14 85.14 72.8 71.7 66.4 86.95 86.76 86.76 79.8 78.5 75.8
05/03/2020 07:10:22 83.39 86.67 86.67 73 71.7 66.4 85.43 88.25 88.25 79.8 78.5 75.9
05/03/2020 07:10:23 74.88 83.24 86.67 73 71.7 66.4 78.41 85.12 88.25 79.8 78.5 75.9
05/03/2020 07:10:24 73.58 79.93 86.67 73 71.7 66.4 77.95 82.22 88.25 79.8 78.5 75.9
05/03/2020 07:10:25 81.92 81.55 86.67 73.1 71.8 66.5 85.56 84.86 88.25 79.9 78.5 75.9
05/03/2020 07:10:26 83.97 83.71 86.67 73.3 71.9 66.5 86.37 86.32 88.25 79.9 78.5 75.9
05/03/2020 07:10:27 63.06 82.81 86.67 73.3 71.9 66.5 72.99 85.61 88.25 79.9 78.5 75.9
05/03/2020 07:10:28 64.44 78.64 86.67 73.3 71.9 66.5 72.64 81.72 88.25 79.9 78.5 75.9
05/03/2020 07:10:29 78.98 78.52 86.67 73.3 71.9 66.6 84.23 83.54 88.25 80 78.6 75.9
05/03/2020 07:10:30 67.23 78.5 86.67 73.3 71.9 66.6 74.6 83.52 88.25 80 78.6 75.9
05/03/2020 07:10:31 65.17 74.66 86.67 73.3 71.9 66.6 72.61 80.05 88.25 80 78.6 75.9
05/03/2020 07:10:32 65.72 71.19 86.67 73.3 71.9 66.6 73.14 76.92 88.25 80 78.6 75.9
05/03/2020 07:10:33 62.44 68.41 86.67 73.3 71.9 66.6 74.68 75.14 88.25 80 78.6 75.9
05/03/2020 07:10:34 63.05 65.71 86.67 73.3 71.9 66.6 72.69 74.71 88.25 80 78.6 75.9
05/03/2020 07:10:35 62.95 64.21 86.67 73.3 71.9 66.6 73.12 73.52 88.25 80 78.6 75.9
05/03/2020 07:10:36 64.17 64.31 86.67 73.3 71.9 66.6 73.73 73.65 88.25 80 78.6 75.9
05/03/2020 07:10:37 79.13 77.64 86.67 73.4 71.9 66.6 83.41 82.13 88.25 80 78.6 75.9
05/03/2020 07:10:38 64.1 77.53 86.67 73.4 71.9 66.6 74.4 82.1 88.25 80 78.6 75.9
05/03/2020 07:10:39 63.59 73.56 86.67 73.4 71.9 66.6 74.97 78.87 88.25 80 78.6 75.9
05/03/2020 07:10:40 63.67 69.97 86.67 73.4 71.9 66.6 75.56 76.95 88.25 80 78.6 75.9
05/03/2020 07:10:41 64.19 67.23 86.67 73.4 71.9 66.6 77.81 77.35 88.25 80 78.6 75.9
05/03/2020 07:10:42 62.58 65.65 86.67 73.4 71.9 66.6 77.28 77.51 88.25 80 78.6 75.9
05/03/2020 07:10:43 63.89 64.45 86.67 73.4 71.9 66.6 77.13 77.91 88.25 80 78.6 75.9
05/03/2020 07:10:44 61.83 63.85 86.67 73.4 71.9 66.6 75.02 77.11 88.25 80 78.6 75.9
05/03/2020 07:10:45 62.68 63.25 86.67 73.4 71.9 66.6 74.84 76.02 88.25 80 78.6 75.9
05/03/2020 07:10:46 64.08 63.75 86.67 73.4 71.9 66.6 73.7 75.15 88.25 80 78.6 75.9
05/03/2020 07:10:47 67.62 66.86 86.67 73.4 71.9 66.6 74.34 74.85 88.25 80 78.6 75.9
05/03/2020 07:10:48 63.72 66.31 86.67 73.4 71.9 66.6 73.79 74.22 88.25 80 78.6 75.9
05/03/2020 07:10:49 64.34 65.47 86.67 73.4 71.9 66.6 74.19 74.27 88.25 80 78.6 75.9
05/03/2020 07:10:50 63.25 64.41 86.67 73.4 71.8 66.6 74.98 74.89 88.25 80 78.6 75.9
05/03/2020 07:10:51 69.51 69.35 86.67 73.4 71.8 66.6 76.65 76.55 88.25 80 78.5 75.9
05/03/2020 07:10:52 84.61 83.4 83.71 73.6 71.9 66.7 87.35 86.12 86.32 80.1 78.6 75.9
05/03/2020 07:10:53 61.65 82.46 83.71 73.6 71.9 66.7 73.34 85.29 86.32 80.1 78.6 75.9
05/03/2020 07:10:54 62.66 78.28 83.71 73.6 71.9 66.7 75.2 81.48 86.32 80.1 78.6 75.9
05/03/2020 07:10:55 64.23 74.23 83.71 73.6 71.9 66.7 75.37 78.73 86.32 80.1 78.6 75.9
05/03/2020 07:10:56 64.44 70.67 83.4 73.6 71.9 66.7 73.41 76.91 86.12 80.1 78.6 75.9
05/03/2020 07:10:57 70.5 70.14 83.4 73.6 71.9 66.7 74.98 75.25 86.12 80.1 78.6 75.9
05/03/2020 07:10:58 65.71 69.89 83.4 73.6 71.9 66.7 72.74 75.02 86.12 80.1 78.6 75.9
05/03/2020 07:10:59 69.27 69.91 83.4 73.6 71.9 66.7 76.19 76.16 86.12 80.1 78.6 75.9
05/03/2020 07:11:00 64.37 68.27 83.4 73.6 71.9 66.7 71.72 74.93 86.12 80.1 78.6 75.9
05/03/2020 07:11:01 61.59 66.11 83.4 73.6 71.9 66.7 71.2 73.2 86.12 80.1 78.6 75.9
05/03/2020 07:11:02 74.34 73.71 83.4 73.6 71.9 66.7 78.05 77.53 86.12 80.1 78.6 75.9
05/03/2020 07:11:03 61.65 73.16 83.4 73.6 71.9 66.7 70.91 77.1 86.12 80.1 78.6 75.9
05/03/2020 07:11:04 66.58 69.6 83.4 73.6 71.9 66.7 74.85 75.36 86.12 80.1 78.6 75.9
05/03/2020 07:11:05 62.08 67.55 83.4 73.6 71.9 66.7 73.19 74.33 86.12 80.1 78.6 75.9
05/03/2020 07:11:06 62.43 65.07 83.4 73.6 71.9 66.7 72.17 73.82 86.12 80.1 78.6 75.9
05/03/2020 07:11:07 63.05 63.95 83.4 73.6 71.9 66.7 73.22 73.35 86.12 80.1 78.6 75.9
05/03/2020 07:11:08 65.18 65.17 83.4 73.6 71.9 66.7 74.4 74.32 86.12 80 78.6 75.9
05/03/2020 07:11:09 62.71 65.1 83.4 73.6 71.9 66.7 74.32 74.58 86.12 80 78.6 75.9
05/03/2020 07:11:10 62.25 63.68 83.4 73.6 71.9 66.7 76.48 75.94 86.12 80 78.6 75.9
05/03/2020 07:11:11 64.08 64.13 83.4 73.6 71.9 66.7 75.24 75.78 86.12 80 78.6 75.9
05/03/2020 07:11:12 62.92 63.62 83.4 73.6 71.9 66.7 77.64 76.98 86.12 80 78.6 75.9
05/03/2020 07:11:13 62.4 63.03 83.4 73.6 71.9 66.7 77.62 77.68 86.12 80 78.6 75.9
05/03/2020 07:11:14 63.03 63.22 83.4 73.6 71.9 66.7 79.11 78.56 86.12 80 78.6 75.9
05/03/2020 07:11:15 64.6 64.46 83.4 73.6 71.9 66.7 80.59 79.93 86.12 80 78.6 75.9
05/03/2020 07:11:16 62.53 64.38 83.4 73.6 71.9 66.7 78.96 79.91 86.12 80 78.6 75.9
05/03/2020 07:11:17 61.93 63.35 83.4 73.6 71.9 66.7 79.06 79.42 86.12 80 78.6 75.9
05/03/2020 07:11:18 64.79 64.1 83.4 73.6 71.9 66.7 80.11 79.91 86.12 80 78.6 76
05/03/2020 07:11:19 63.47 64.19 83.4 73.6 71.9 66.7 78.8 79.82 86.12 80 78.6 76
05/03/2020 07:11:20 63.26 63.66 83.4 73.6 71.9 66.7 79.77 79.91 86.12 80.1 78.6 76
05/03/2020 07:11:21 65.39 65.14 83.4 73.6 71.9 66.7 80.08 80.23 86.12 80.1 78.7 76
05/03/2020 07:11:22 62.94 65.28 82.46 73.6 71.9 66.7 79.28 79.91 85.29 80.1 78.7 76
05/03/2020 07:11:23 65.79 65.28 78.28 73.6 71.9 66.7 78.55 79.48 81.48 80.1 78.7 76
05/03/2020 07:11:24 64.81 66.26 74.23 73.6 71.9 66.7 78.29 79.11 80.23 80.1 78.7 76
05/03/2020 07:11:25 64.47 64.86 73.71 73.6 71.9 66.7 79.73 79.44 80.23 80.1 78.7 76
05/03/2020 07:11:26 62.98 64.49 73.71 73.6 71.9 66.7 78.3 79.43 80.23 80.1 78.7 76
05/03/2020 07:11:27 63.84 64.08 73.71 73.6 71.9 66.7 78.56 78.87 80.23 80.1 78.7 76
05/03/2020 07:11:28 64.44 64.44 73.71 73.6 71.9 66.7 79.49 79.39 80.23 80.1 78.7 76
05/03/2020 07:11:29 65.3 65.78 73.71 73.6 71.9 66.7 77.86 79.12 80.23 80.1 78.7 76
05/03/2020 07:11:30 64.22 64.74 73.71 73.6 71.9 66.7 78.17 78.62 80.23 80.1 78.7 76
05/03/2020 07:11:31 63.84 65.38 73.71 73.6 71.9 66.7 75.61 78.3 80.23 80.1 78.7 76
05/03/2020 07:11:32 63.73 64.51 73.16 73.6 71.9 66.7 75.61 76.59 80.23 80.1 78.7 76
05/03/2020 07:11:33 64.11 64.42 69.6 73.6 71.9 66.7 76.11 76.36 80.23 80.1 78.7 76
05/03/2020 07:11:34 61.47 63.73 67.55 73.6 71.9 66.7 78.03 77.61 80.23 80.1 78.7 76
05/03/2020 07:11:35 63.51 63.46 66.26 73.6 71.9 66.7 79.37 79.02 80.23 80.2 78.7 76
05/03/2020 07:11:36 64.6 64.46 66.26 73.6 71.9 66.7 81.76 80.99 80.99 80.2 78.7 76
05/03/2020 07:11:37 64.83 64.85 66.26 73.6 71.9 66.7 81.02 81.34 81.34 80.2 78.7 76
05/03/2020 07:11:38 66.13 65.9 66.26 73.6 71.9 66.7 76.97 80.91 81.34 80.2 78.7 76
05/03/2020 07:11:39 62.88 65.64 66.26 73.6 71.9 66.7 75.29 78.65 81.34 80.2 78.7 76
05/03/2020 07:11:40 67.3 66.7 66.7 73.6 71.9 66.7 77.27 77.42 81.34 80.2 78.7 76
05/03/2020 07:11:41 62.73 66.02 66.7 73.6 71.9 66.7 74.94 77.05 81.34 80.2 78.7 76
05/03/2020 07:11:42 64.2 64.84 66.7 73.6 71.9 66.7 78.78 78.42 81.34 80.2 78.7 76
05/03/2020 07:11:43 64.6 64.68 66.7 73.6 71.9 66.7 84.2 82.8 82.8 80.2 78.7 76
05/03/2020 07:11:44 63.2 64.51 66.7 73.6 71.9 66.7 78.09 82.84 82.84 80.2 78.8 76
05/03/2020 07:11:45 63.22 63.79 66.7 73.6 71.9 66.7 81.22 81.47 82.84 80.2 78.8 76
05/03/2020 07:11:46 63.81 64.7 66.7 73.6 71.9 66.7 76.4 81 82.84 80.3 78.8 76
05/03/2020 07:11:47 63.96 64.6 66.7 73.6 71.9 66.7 76.97 78.51 82.84 80.3 78.8 76
05/03/2020 07:11:48 62.91 63.87 66.7 73.6 71.9 66.7 72.14 77.38 82.84 80.3 78.8 76
05/03/2020 07:11:49 62.65 63.11 66.7 73.6 71.9 66.7 71.87 74.87 82.84 80.3 78.8 76
05/03/2020 07:11:50 72.95 71.72 71.72 73.6 71.9 66.7 78.62 77.78 82.84 80.3 78.8 76
05/03/2020 07:11:51 63.5 70.69 71.72 73.6 71.9 66.7 72.85 76.91 82.84 80.3 78.8 76
05/03/2020 07:11:52 63.13 67.77 71.72 73.6 71.9 66.7 71.67 74.88 82.84 80.3 78.8 76
05/03/2020 07:11:53 61.68 65.62 71.72 73.6 71.9 66.7 73.63 73.72 82.84 80.3 78.8 76
05/03/2020 07:11:54 63.18 63.85 71.72 73.6 71.9 66.7 72.89 73.78 82.84 80.3 78.8 76
05/03/2020 07:11:55 62.23 63.28 71.72 73.6 71.9 66.7 74.02 73.99 82.84 80.3 78.8 76
05/03/2020 07:11:56 62.68 62.84 71.72 73.6 71.9 66.7 74.21 74.24 82.84 80.3 78.8 76
05/03/2020 07:11:57 63.03 63.72 71.72 73.6 71.9 66.7 74.76 74.66 82.84 80.3 78.7 76
05/03/2020 07:11:58 68.37 67.95 71.72 73.6 71.9 66.7 78.02 77.09 82.84 80.2 78.7 76
05/03/2020 07:11:59 64.56 68.34 71.72 73.6 71.9 66.7 76.38 77.61 82.84 80.2 78.7 76
05/03/2020 07:12:00 74.17 73.59 73.59 73.6 71.9 66.7 80.78 80.35 82.84 80.3 78.7 76
05/03/2020 07:12:01 72.4 73.6 73.6 73.7 71.9 66.7 77.71 80.36 82.84 80.2 78.7 76
05/03/2020 07:12:02 64.19 73.46 73.6 73.6 71.9 66.7 72.25 79.02 82.84 80.2 78.7 76
05/03/2020 07:12:03 63.12 70.02 73.6 73.6 71.9 66.7 71.38 76.01 82.84 80.2 78.7 76
05/03/2020 07:12:04 62.25 67.06 73.6 73.6 71.9 66.7 72.5 73.76 82.84 80.2 78.6 76
05/03/2020 07:12:05 61.74 64.73 73.6 73.5 71.9 66.7 71.28 72.99 82.84 80.1 78.6 76
05/03/2020 07:12:06 63.02 63.54 73.6 73.3 71.9 66.7 70.72 71.97 82.84 80.1 78.6 76
05/03/2020 07:12:07 63.43 64.15 73.6 73.3 71.9 66.7 71.75 71.77 82.84 80.1 78.6 76
05/03/2020 07:12:08 61.66 63.14 73.6 73.3 71.9 66.7 72.48 72.53 82.84 80.1 78.6 76
05/03/2020 07:12:09 62.07 62.47 73.6 73.3 71.9 66.7 71.82 72.2 82.84 80.1 78.6 76
05/03/2020 07:12:10 62.71 62.93 73.6 73.2 71.9 66.7 71.6 71.89 82.84 80 78.6 76
05/03/2020 07:12:11 61.17 62.39 73.6 73.2 71.9 66.7 72.64 72.46 82.84 80 78.6 76
05/03/2020 07:12:12 64.15 63.3 73.6 73.2 71.9 66.7 74.21 73.63 82.84 80 78.6 76
05/03/2020 07:12:13 65.22 65.29 73.6 73.2 71.9 66.7 74.76 74.7 82.84 80 78.6 76
05/03/2020 07:12:14 63.14 65.76 73.6 73.2 71.9 66.7 74.21 74.95 81.47 80 78.6 76
05/03/2020 07:12:15 62.11 63.76 73.6 73.2 71.9 66.7 75.76 75.51 81 80 78.6 76
05/03/2020 07:12:16 63.49 63.48 73.6 73.2 71.9 66.7 77.1 76.65 80.36 80 78.6 76
05/03/2020 07:12:17 63.8 64.05 73.6 73.2 71.9 66.7 78.74 78.42 80.36 80 78.6 76
05/03/2020 07:12:18 63.51 64.06 73.6 73.2 71.9 66.7 83.01 81.87 81.87 80 78.6 76
05/03/2020 07:12:19 65.43 65.22 73.6 73.2 71.9 66.7 80.53 81.85 81.87 80 78.7 76
05/03/2020 07:12:20 63.58 64.82 73.6 73.1 71.9 66.7 85.2 84.33 84.33 80.1 78.7 76
05/03/2020 07:12:21 64.01 64.51 73.6 72.9 71.9 66.7 84.54 84.86 84.86 80 78.7 76
05/03/2020 07:12:22 64.59 64.7 73.6 72.9 71.9 66.7 82.3 84.56 84.86 80 78.7 76.1
05/03/2020 07:12:23 64.07 64.47 73.6 72.9 71.9 66.7 78.24 83.09 84.86 80 78.7 76.1
05/03/2020 07:12:24 62.96 64.01 73.6 72.9 71.9 66.7 74.99 80.67 84.86 80 78.7 76.1
05/03/2020 07:12:25 62.73 63.76 73.6 72.9 71.9 66.7 74.08 78.04 84.86 80 78.7 76.1
05/03/2020 07:12:26 63.45 63.73 73.6 72.9 71.9 66.7 74.05 76.05 84.86 80 78.7 76.1
05/03/2020 07:12:27 67.72 67.34 73.6 72.9 71.9 66.7 74.14 74.89 84.86 80 78.7 76.1
05/03/2020 07:12:28 62.01 66.85 73.6 72.9 71.9 66.7 72.27 74.5 84.86 80 78.7 76.1
05/03/2020 07:12:29 60.82 64.57 73.6 72.9 71.9 66.7 73.8 73.76 84.86 80 78.7 76.1
05/03/2020 07:12:30 65.13 64.88 73.6 72.9 71.9 66.7 72.75 73.82 84.86 80 78.7 76.1
05/03/2020 07:12:31 65.82 65.91 73.46 72.9 71.9 66.7 71.89 73.19 84.86 80 78.7 76.1
05/03/2020 07:12:32 68.19 67.98 70.02 72.9 71.9 66.7 72.24 72.71 84.86 80 78.7 76.1
05/03/2020 07:12:33 78.13 76.85 76.85 72.9 71.9 66.8 80.04 78.82 84.86 80 78.7 76.1
05/03/2020 07:12:34 85.13 84.25 84.25 73.2 72 66.8 89.06 88 88 80.1 78.8 76.1
05/03/2020 07:12:35 66.07 82.55 84.25 73.1 72 66.8 72.13 86.45 88 80.1 78.8 76.1
05/03/2020 07:12:36 66.88 78.45 84.25 73.1 72 66.8 77.68 82.46 88 80.1 78.8 76.1
05/03/2020 07:12:37 64.86 74.69 84.25 73.1 72 66.8 75.97 80.07 88 80.1 78.8 76.1
05/03/2020 07:12:38 62.36 71.12 84.25 73.1 72 66.8 73.36 77.95 88 80.1 78.8 76.1
05/03/2020 07:12:39 65.01 67.78 84.25 73.1 72 66.8 76.31 76.87 88 80.1 78.8 76.1
05/03/2020 07:12:40 72.19 71.57 84.25 73.1 72.1 66.8 85.08 84.15 88 80.1 78.8 76.1
05/03/2020 07:12:41 60.59 70.25 84.25 73.1 72.1 66.8 71.32 82.68 88 80.1 78.8 76.1
05/03/2020 07:12:42 59.89 66.74 84.25 73.1 72.1 66.8 71.05 78.93 88 80.1 78.8 76.1
05/03/2020 07:12:43 60.02 63.8 84.25 73 72.1 66.8 72.44 75.69 88 80 78.8 76.1
05/03/2020 07:12:44 61.7 62.54 84.25 72.9 72.1 66.8 73.38 74.14 88 79.9 78.8 76.1
05/03/2020 07:12:45 64.21 64.27 84.25 72.9 72.1 66.8 74.29 74.35 88 79.9 78.8 76.1
05/03/2020 07:12:46 61.48 63.44 84.25 72.9 72.1 66.8 73.98 74.4 88 79.9 78.8 76.1
05/03/2020 07:12:47 59.23 61.78 84.25 72.9 72.1 66.8 71.69 73.95 88 79.8 78.8 76.1
05/03/2020 07:12:48 63.53 63.42 84.25 72.9 72.1 66.8 73.71 73.63 88 79.8 78.8 76.1
05/03/2020 07:12:49 59.84 63.1 84.25 72.9 72.1 66.8 70.06 73.42 88 79.8 78.8 76.1
05/03/2020 07:12:50 61.2 61.59 84.25 72.9 72.1 66.8 70.84 71.71 88 79.8 78.8 76.1
05/03/2020 07:12:51 60.56 61.33 84.25 72.9 72.1 66.8 70.92 71.21 88 79.8 78.8 76.1
05/03/2020 07:12:52 60.79 61.26 84.25 72.9 72.1 66.8 71.34 71.31 88 79.8 78.8 76.1
05/03/2020 07:12:53 60.19 60.8 84.25 72.9 72.1 66.8 72.09 71.95 88 79.8 78.8 76.1
05/03/2020 07:12:54 60.19 60.44 84.25 72.9 72.1 66.8 71.72 71.93 88 79.8 78.7 76.1
05/03/2020 07:12:55 61.5 61.27 84.25 72.9 72.1 66.9 72.39 72.32 88 79.8 78.7 76.1
05/03/2020 07:12:56 60.81 61.19 84.25 72.9 72.1 66.9 73.67 73.68 88 79.8 78.7 76.1
05/03/2020 07:12:57 61.23 61.24 84.25 72.9 72.1 66.9 72.32 72.91 88 79.7 78.7 76.1
05/03/2020 07:12:58 60.5 61.09 84.25 72.9 72.1 66.9 71.57 72.58 88 79.7 78.7 76.1
05/03/2020 07:12:59 61.49 61.47 84.25 72.8 72.1 66.9 77.44 76.34 88 79.7 78.7 76.1
05/03/2020 07:13:00 61.02 61.45 84.25 72.8 72.1 66.9 72.25 75.9 88 79.7 78.7 76.1
05/03/2020 07:13:01 62.31 62.23 84.25 72.8 72.1 66.9 72.48 73.87 88 79.7 78.7 76.1
05/03/2020 07:13:02 59.89 61.84 84.25 72.8 72.1 66.9 72.84 73.13 88 79.7 78.7 76.1
05/03/2020 07:13:03 60.21 60.71 84.25 72.8 72.1 66.9 72.88 73.48 88 79.7 78.7 76.1
05/03/2020 07:13:04 61.61 61.57 82.55 72.8 72.1 66.9 73.76 73.47 86.45 79.7 78.7 76.1
05/03/2020 07:13:05 62.49 62.25 78.45 72.8 72.1 66.9 73.9 73.8 84.15 79.7 78.7 76.1
05/03/2020 07:13:06 61.9 62.14 74.69 72.8 72.1 66.9 73.39 73.76 84.15 79.6 78.7 76.1
05/03/2020 07:13:07 61.52 62.23 71.57 72.8 72.1 66.9 73.26 74 84.15 79.6 78.7 76.1
05/03/2020 07:13:08 62.84 62.88 71.57 72.8 72.1 66.9 73.59 73.96 84.15 79.6 78.7 76.1
05/03/2020 07:13:09 60.24 62.28 71.57 72.7 72.1 66.9 72.04 73.34 84.15 79.5 78.7 76.1
05/03/2020 07:13:10 61.62 61.69 70.25 72.3 72.1 66.9 71.12 72.6 82.68 79.3 78.7 76.1
05/03/2020 07:13:11 61.23 61.43 66.74 72.2 72.1 66.9 71.5 71.94 78.93 79.2 78.7 76.1
05/03/2020 07:13:12 60.83 61.56 64.27 72.1 72.1 66.9 70.58 71.49 76.34 79.2 78.7 76.1
05/03/2020 07:13:13 60.37 61.01 64.27 72.1 72.1 66.9 70.85 70.99 76.34 79.2 78.7 76.1
05/03/2020 07:13:14 60.19 61.05 64.27 72.1 72.1 66.9 71.17 71.17 76.34 79.1 78.7 76.1
05/03/2020 07:13:15 62.13 61.69 63.44 72.1 72.1 66.9 72.5 72.2 76.34 79.1 78.7 76.1
05/03/2020 07:13:16 60.49 61.68 63.42 72.1 72.1 66.9 72.72 72.47 76.34 79.1 78.7 76.1
05/03/2020 07:13:17 62.17 62.19 63.42 72.1 72.1 66.9 73.84 73.41 76.34 79.1 78.7 76.1
05/03/2020 07:13:18 60.47 61.67 63.1 72.1 72.1 66.9 73.76 74.03 76.34 79.1 78.7 76.1
05/03/2020 07:13:19 61.98 61.7 62.88 72.1 72.1 66.9 73.86 73.85 76.34 79.1 78.7 76.1
05/03/2020 07:13:20 62.75 62.3 62.88 72 72.1 66.9 76.09 75.69 76.34 79.1 78.7 76.1
05/03/2020 07:13:21 64.05 63.6 63.6 72 72.1 66.9 78.64 77.9 77.9 79.1 78.7 76.1
05/03/2020 07:13:22 61.6 63.28 63.6 72 72.1 66.9 81.63 81.13 81.13 79.1 78.7 76.1
05/03/2020 07:13:23 61.35 62.35 63.6 72 72.1 66.9 80.05 81.66 81.66 79.1 78.7 76.1
05/03/2020 07:13:24 62.55 63.03 63.6 72 72.1 66.9 78.84 80.34 81.66 79.1 78.7 76.1
05/03/2020 07:13:25 62.25 62.4 63.6 72 72.1 66.9 82.85 82.21 82.21 79.1 78.7 76.1
05/03/2020 07:13:26 62.56 62.38 63.6 72 72.1 66.9 81.37 82 82.21 79.1 78.7 76.1
05/03/2020 07:13:27 72.99 72.4 72.4 72 72.1 66.9 82.23 83.25 83.25 79.2 78.8 76.1
05/03/2020 07:13:28 59.63 70.65 72.4 72 72.1 66.9 76.62 81.65 83.25 79.2 78.8 76.1
05/03/2020 07:13:29 59.74 66.95 72.4 72 72.1 66.9 74.05 79.26 83.25 79.2 78.8 76.1
05/03/2020 07:13:30 59.87 63.89 72.4 72 72.1 66.9 72.11 76.6 83.25 79.2 78.8 76.1
05/03/2020 07:13:31 61.39 61.83 72.4 71.9 72.1 66.9 73.37 74.39 83.25 79.1 78.8 76.1
05/03/2020 07:13:32 61.37 61.96 72.4 71.9 72.1 66.9 73.03 73.94 83.25 79.1 78.7 76.1
05/03/2020 07:13:33 62.22 62.04 72.4 71.8 72.1 66.9 73.71 73.78 83.25 79 78.7 76.1
05/03/2020 07:13:34 61.11 62.14 72.4 71.8 72.1 66.9 72.21 73.55 83.25 79 78.7 76.1
05/03/2020 07:13:35 62.07 61.86 72.4 71.8 72.1 66.9 74.23 73.85 83.25 79 78.7 76.1
05/03/2020 07:13:36 61.7 61.85 72.4 71.8 72.1 66.9 71.95 73.76 83.25 79 78.7 76.1
05/03/2020 07:13:37 62.22 62.23 72.4 71.7 72.1 66.9 72.29 72.69 83.25 79 78.7 76.1
05/03/2020 07:13:38 60.63 62.24 72.4 70.9 72.1 66.9 73.11 73.04 83.25 78.7 78.7 76.1
05/03/2020 07:13:39 60.75 61.28 72.4 70.9 72.1 66.9 73.37 73.31 83.25 78.7 78.7 76.1
05/03/2020 07:13:40 61.31 61.33 72.4 70.9 72.1 66.9 73.2 73.34 83.25 78.6 78.7 76.1
05/03/2020 07:13:41 62.08 61.84 72.4 70.9 72.1 66.9 74.55 74.54 83.25 78.6 78.7 76.1
05/03/2020 07:13:42 61.53 61.81 72.4 70.8 72.1 66.9 73.51 74.15 83.25 78.5 78.7 76.1
05/03/2020 07:13:43 61.74 61.79 72.4 70.8 72.1 66.9 73.17 73.68 83.25 78.4 78.7 76.1
05/03/2020 07:13:44 62.06 62.08 72.4 70.7 72.1 66.9 72.36 73.28 83.25 78.3 78.7 76.1
05/03/2020 07:13:45 62.01 62.41 72.4 70.7 72.1 66.9 72.85 73.25 83.25 78.3 78.7 76.1
05/03/2020 07:13:46 70.63 68.48 72.4 70.7 72.1 66.9 76.25 75.25 83.25 78.3 78.7 76.1
05/03/2020 07:13:47 67.38 68.47 72.4 70.7 72.1 66.9 75.09 75.54 83.25 78.3 78.7 76.1
05/03/2020 07:13:48 62.43 67.81 72.4 70.7 72.1 66.9 73.6 75.1 83.25 78.3 78.7 76.1
05/03/2020 07:13:49 75.6 74.95 74.95 70.8 72.1 66.9 79.77 79.16 83.25 78.3 78.7 76.1
05/03/2020 07:13:50 66.74 73.76 74.95 70.8 72.1 66.9 75.14 78.36 83.25 78.2 78.7 76.1
05/03/2020 07:13:51 62.98 70.71 74.95 70.8 72.1 66.9 73.23 76.8 83.25 78.2 78.7 76.1
05/03/2020 07:13:52 77.5 77.16 77.16 70.8 72.1 66.9 83.61 83.37 83.37 78.2 78.7 76.1
05/03/2020 07:13:53 87.3 86.63 86.63 71.4 72.2 67 90.85 90.42 90.42 78.4 78.8 76.1
05/03/2020 07:13:54 66.56 83.77 86.63 71 72.2 67 73.78 87.65 90.42 78.2 78.8 76.1
05/03/2020 07:13:55 82.87 83.25 86.63 71.1 72.3 67.1 87.95 88.01 90.42 78.2 78.8 76.1
05/03/2020 07:13:56 60.91 80.97 86.63 71.1 72.3 67.1 70.64 85.79 90.42 78.1 78.8 76.1
05/03/2020 07:13:57 61.1 76.8 86.63 71.1 72.3 67.1 70.75 81.76 90.42 78.1 78.8 76.1
05/03/2020 07:13:58 62.07 72.75 86.63 71.1 72.3 67.1 70.77 78.06 90.42 78.1 78.8 76.1
05/03/2020 07:13:59 61.01 69.18 86.63 71.1 72.3 67.1 71.68 75.03 90.42 78.1 78.8 76.1
05/03/2020 07:14:00 61.93 65.95 86.63 71.1 72.3 67.1 72.88 73.35 90.42 78.1 78.8 76.1
05/03/2020 07:14:01 60.6 63.88 86.63 71.1 72.3 67.1 71.79 73.12 90.42 78.1 78.8 76.1
05/03/2020 07:14:02 60.58 62.24 86.63 71.1 72.3 67.1 71.48 72.37 90.42 78.1 78.8 76.1
05/03/2020 07:14:03 61.54 61.63 86.63 71 72.3 67.1 72.46 72.39 90.42 77.9 78.8 76.1
05/03/2020 07:14:04 62.36 62.16 86.63 70.9 72.3 67.1 73.95 73.78 90.42 77.9 78.8 76.1
05/03/2020 07:14:05 75.36 74.69 86.63 71 72.3 67.1 79.14 78.45 90.42 77.9 78.8 76.1
05/03/2020 07:14:06 67.04 73.19 86.63 71 72.3 67.1 80.94 80.35 90.42 77.9 78.8 76.1
05/03/2020 07:14:07 64.05 70.31 86.63 71 72.3 67.1 79.36 79.81 90.42 77.9 78.8 76.2
05/03/2020 07:14:08 61.8 67.47 86.63 71 72.3 67.1 83.4 82.95 90.42 78 78.8 76.2
05/03/2020 07:14:09 62.05 64.83 86.63 71 72.3 67.1 80.96 82.67 90.42 78 78.9 76.2
05/03/2020 07:14:10 60.21 63.31 86.63 71 72.3 67.1 82.76 82.62 90.42 78 78.9 76.2
05/03/2020 07:14:11 61.35 61.68 86.63 71 72.3 67.1 82.89 83.56 90.42 78.1 78.9 76.2
05/03/2020 07:14:12 61.74 61.97 86.63 71 72.3 67.1 79.89 82.52 90.42 78.1 78.9 76.2
05/03/2020 07:14:13 79.89 79.2 86.63 71.1 72.3 67.1 86.91 86.22 90.42 78.2 78.9 76.2
05/03/2020 07:14:14 67.7 79.19 86.63 71.1 72.3 67.1 81.3 86.21 90.42 78.2 78.9 76.2
05/03/2020 07:14:15 74.33 76.04 86.63 71.1 72.3 67.1 83.78 84.26 90.42 78.2 78.9 76.2
05/03/2020 07:14:16 66.63 74.44 86.63 71.1 72.3 67.1 81.37 83.71 90.42 78.3 78.9 76.2
05/03/2020 07:14:17 67.5 71.11 86.63 71.1 72.3 67.1 79.88 82.47 90.42 78.3 78.9 76.2
05/03/2020 07:14:18 74.36 74.75 86.63 71.1 72.4 67.1 79.41 81.51 90.42 78.2 78.9 76.2
05/03/2020 07:14:19 61.29 71.64 86.63 71.1 72.4 67.1 76.12 79.62 90.42 78.2 78.9 76.2
05/03/2020 07:14:20 69.16 70.25 86.63 71.1 72.4 67.1 76.36 78.12 90.42 78.2 78.9 76.2
05/03/2020 07:14:21 61.57 68.1 86.63 71.1 72.4 67.1 75.74 76.84 90.42 78.2 78.9 76.2
05/03/2020 07:14:22 62.46 65.14 86.63 71.1 72.4 67.1 77.13 77.09 90.42 78.1 78.9 76.2
05/03/2020 07:14:23 64.35 64.19 83.77 71.1 72.4 67.1 82.56 81.04 88.01 78.2 78.9 76.2
05/03/2020 07:14:24 64.12 64.22 83.25 71.1 72.4 67.1 84.99 84.42 88.01 78.2 78.9 76.2
05/03/2020 07:14:25 64.96 64.74 80.97 71.1 72.4 67.1 84.18 84.62 86.22 78.3 79 76.2
05/03/2020 07:14:26 66.28 65.96 79.2 71.1 72.4 67.1 85.09 85.01 86.22 78.3 79 76.2
05/03/2020 07:14:27 75.41 74.32 79.2 71.1 72.4 67.1 86.02 85.74 86.22 78.4 79 76.2
05/03/2020 07:14:28 82.2 81.55 81.55 71.3 72.4 67.2 88.58 88.54 88.54 78.6 79 76.3
05/03/2020 07:14:29 67.53 79.44 81.55 71.3 72.4 67.2 82.06 87.14 88.54 78.6 79 76.3
05/03/2020 07:14:30 67.88 75.65 81.55 71.3 72.4 67.2 80.32 84.61 88.54 78.6 79 76.3
05/03/2020 07:14:31 68.21 72.64 81.55 71.3 72.4 67.2 80.01 82.51 88.54 78.6 79.1 76.3
05/03/2020 07:14:32 63.25 70.28 81.55 71.3 72.4 67.2 77.91 81.03 88.54 78.6 79.1 76.3
05/03/2020 07:14:33 64.67 67.22 81.55 71.3 72.4 67.2 77.16 79.51 88.54 78.6 79.1 76.3
05/03/2020 07:14:34 63.58 65.63 81.55 71.3 72.4 67.2 77.78 78.24 88.54 78.6 79.1 76.3
05/03/2020 07:14:35 63.85 64.44 81.55 71.3 72.4 67.2 77.87 78.09 88.54 78.6 79.1 76.3
05/03/2020 07:14:36 65.24 65.07 81.55 71.2 72.4 67.2 80.74 80.68 88.54 78.6 79.1 76.3
05/03/2020 07:14:37 71.91 70.78 81.55 71.2 72.4 67.2 80.58 80.54 88.54 78.6 79.1 76.3
05/03/2020 07:14:38 67.86 70.65 81.55 71.2 72.4 67.2 76.59 80.29 88.54 78.6 79.1 76.3
05/03/2020 07:14:39 64.48 69.24 81.55 71.2 72.4 67.2 75.24 78.34 88.54 78.6 79.1 76.3
05/03/2020 07:14:40 64.01 66.91 81.55 71.2 72.4 67.2 76.51 77.16 88.54 78.6 79.1 76.3
05/03/2020 07:14:41 67.68 67.47 81.55 71.3 72.4 67.2 77.04 77.08 88.54 78.7 79.1 76.3
05/03/2020 07:14:42 74.99 74.19 81.55 71.3 72.4 67.2 80.94 80.16 88.54 78.7 79.1 76.3
05/03/2020 07:14:43 64.86 72.33 81.55 71.3 72.4 67.2 76.33 79.37 88.54 78.7 79.1 76.3
05/03/2020 07:14:44 62.73 69.23 81.55 71.3 72.4 67.2 81.17 80.81 88.54 78.7 79.1 76.3
05/03/2020 07:14:45 64.51 66.41 81.55 71.3 72.4 67.2 81.14 81.34 88.54 78.7 79.1 76.3
05/03/2020 07:14:46 76.77 76.11 81.55 71.3 72.4 67.2 82.93 82.82 88.54 78.8 79.1 76.3
05/03/2020 07:14:47 67.63 76.12 81.55 71.3 72.4 67.2 76.72 82.84 88.54 78.8 79.1 76.3
05/03/2020 07:14:48 82.37 81.97 81.97 71.5 72.5 67.2 83.65 83.62 88.54 78.8 79.1 76.3
05/03/2020 07:14:49 68.87 81.97 81.97 71.5 72.5 67.2 76.23 83.62 88.54 78.8 79.1 76.3
05/03/2020 07:14:50 61.37 77.97 81.97 71.5 72.5 67.2 78.38 80.5 88.54 78.8 79.1 76.3
05/03/2020 07:14:51 62.55 73.89 81.97 71.5 72.5 67.2 74.51 79.51 88.54 78.8 79.1 76.3
05/03/2020 07:14:52 66.02 70.14 81.97 71.5 72.5 67.2 75.68 77.09 88.54 78.8 79.1 76.3
05/03/2020 07:14:53 74.67 74.21 81.97 71.6 72.5 67.2 80 79.88 88.54 78.8 79.1 76.3
05/03/2020 07:14:54 61.42 72.43 81.97 71.6 72.5 67.2 73.44 78.42 88.54 78.8 79.1 76.3
05/03/2020 07:14:55 62.66 68.73 81.97 71.6 72.5 67.2 72.03 75.91 88.54 78.8 79.1 76.3
05/03/2020 07:14:56 62.23 65.94 81.97 71.6 72.5 67.2 73.32 73.87 88.54 78.8 79.1 76.3
05/03/2020 07:14:57 62.54 64.03 81.97 71.6 72.5 67.2 71.41 73.53 88.54 78.8 79.1 76.3
05/03/2020 07:14:58 85.77 84.99 84.99 71.9 72.6 67.3 89.5 88.77 88.77 79 79.2 76.3
05/03/2020 07:14:59 89.7 89.55 89.55 72.7 72.8 67.5 92.33 92.43 92.43 79.3 79.3 76.4
05/03/2020 07:15:00 63.03 87.6 89.55 72.7 72.8 67.5 71.75 90.49 92.43 79.3 79.3 76.4
05/03/2020 07:15:01 63.53 83.38 89.55 72.7 72.8 67.5 72.35 86.34 92.43 79.3 79.3 76.4
05/03/2020 07:15:02 62.66 79.22 89.55 72.7 72.8 67.5 71.91 82.4 92.43 79.3 79.3 76.4
05/03/2020 07:15:03 82.51 81.54 89.55 72.8 72.9 67.6 86.36 85.33 92.43 79.4 79.3 76.4
05/03/2020 07:15:04 78.81 81.49 89.55 72.9 72.9 67.6 81.92 85.11 92.43 79.4 79.3 76.4
05/03/2020 07:15:05 66.07 79.43 89.55 72.9 72.9 67.6 72.66 82.98 92.43 79.4 79.3 76.4
05/03/2020 07:15:06 74.87 77.36 89.55 72.9 72.9 67.6 77.31 80.28 92.43 79.4 79.2 76.4
05/03/2020 07:15:07 92.49 91.19 91.19 74.1 73.3 68 95.25 93.69 93.69 79.9 79.4 76.5
05/03/2020 07:15:08 75.26 89.81 91.19 74.1 73.3 68 80.77 92.73 93.69 79.9 79.4 76.5
05/03/2020 07:15:09 94.2 93.33 93.33 75.4 73.9 68.4 98.86 97.85 97.85 80.9 79.8 76.7
05/03/2020 07:15:10 83.36 92.82 93.33 75.4 73.9 68.5 89.01 97.44 97.85 81 79.9 76.7
05/03/2020 07:15:11 91.36 91.74 93.33 76 74.2 68.7 95.39 95.93 97.85 81.4 80 76.8
05/03/2020 07:15:12 87.54 92.11 93.33 76.2 74.3 68.8 92.06 96.31 97.85 81.6 80.1 76.9
05/03/2020 07:15:13 66.28 89.04 93.33 76.2 74.3 68.8 73.45 93.36 97.85 81.6 80.1 76.9
05/03/2020 07:15:14 73.47 84.83 93.33 76.2 74.3 68.8 78.42 89.19 97.85 81.6 80.1 76.9
05/03/2020 07:15:15 67.04 81 93.33 76.2 74.3 68.8 71.95 85.42 97.85 81.6 80.1 76.9
05/03/2020 07:15:16 70.07 77.05 93.33 76.2 74.3 68.8 74.48 81.49 97.85 81.6 80.1 76.9
05/03/2020 07:15:17 80.68 80.76 93.33 76.2 74.3 68.8 81.46 81.89 97.85 81.6 80.1 76.9
05/03/2020 07:15:18 87.1 86.18 93.33 76.4 74.4 68.9 90.95 89.98 97.85 81.7 80.2 76.9
05/03/2020 07:15:19 78 86.03 93.33 76.4 74.4 68.9 83.71 89.83 97.85 81.7 80.2 76.9
05/03/2020 07:15:20 86.74 86.23 93.33 76.5 74.5 69 90.47 90.02 97.85 81.8 80.2 76.9
05/03/2020 07:15:21 60.59 85.14 93.33 76.4 74.5 69 71.31 89.03 97.85 81.7 80.2 76.9
05/03/2020 07:15:22 63 80.93 93.33 76.4 74.5 69 70.59 84.91 97.85 81.7 80.2 76.9
05/03/2020 07:15:23 64.2 76.8 93.33 76.3 74.5 69 70.81 80.92 97.85 81.7 80.2 76.9
05/03/2020 07:15:24 63.58 72.95 93.33 76.3 74.5 69 71.19 77.34 97.85 81.7 80.2 76.9
05/03/2020 07:15:25 64.44 69.47 93.33 76.3 74.5 69 70.93 74.55 97.85 81.7 80.2 76.9
05/03/2020 07:15:26 64.59 66.97 93.33 76.2 74.5 69 71.28 72.66 97.85 81.6 80.2 76.9
05/03/2020 07:15:27 63.67 65.5 93.33 76.2 74.5 69 71.63 71.93 97.85 81.6 80.2 76.9
05/03/2020 07:15:28 62.27 64.44 93.33 76.2 74.5 69 70.22 71.65 97.85 81.6 80.2 76.9
05/03/2020 07:15:29 63.95 63.96 93.33 76.2 74.5 69 71.34 71.28 97.85 81.6 80.2 76.9
05/03/2020 07:15:30 64.09 64 93.33 76.2 74.5 69 71.6 71.59 97.85 81.6 80.2 76.9
05/03/2020 07:15:31 64.44 64.33 93.33 76.2 74.5 69 71.67 71.72 97.85 81.6 80.2 76.9
05/03/2020 07:15:32 63.01 64.42 93.33 76.2 74.5 69 71.69 72.14 97.85 81.6 80.2 76.9
05/03/2020 07:15:33 69.13 68.59 93.33 76.2 74.5 69 74.23 73.73 97.85 81.6 80.2 76.9
05/03/2020 07:15:34 75.1 74.78 93.33 76.2 74.5 69 77.91 77.59 97.85 81.6 80.2 76.9
05/03/2020 07:15:35 68.37 73.1 93.33 76.2 74.5 69 73.81 76.46 97.85 81.6 80.2 76.9
05/03/2020 07:15:36 61.94 70.78 93.33 76.2 74.5 69 73.34 75.04 97.85 81.6 80.2 76.9
05/03/2020 07:15:37 77.3 76.91 93.33 76.2 74.5 69 80.75 80.26 97.85 81.6 80.2 76.9
05/03/2020 07:15:38 73.42 77.39 93.33 76.2 74.5 69 77.29 80.63 97.85 81.6 80.2 76.9
05/03/2020 07:15:39 70.37 74.6 92.82 76.2 74.5 69 76.71 78.24 97.44 81.6 80.2 76.9
05/03/2020 07:15:40 65.54 72.87 92.11 76.2 74.5 69 71.63 77.85 96.31 81.6 80.2 76.9
05/03/2020 07:15:41 62.59 69.75 92.11 76.2 74.5 69 70.91 75.05 96.31 81.6 80.2 76.9
05/03/2020 07:15:42 61.51 66.71 89.04 76.2 74.4 69 71.5 72.89 93.36 81.6 80.2 76.9
05/03/2020 07:15:43 61.94 64.29 86.23 76.2 74.4 69 71.93 72.42 90.02 81.6 80.2 76.9
05/03/2020 07:15:44 62.12 63.3 86.23 76.2 74.4 69 71.28 72.18 90.02 81.6 80.2 76.9
05/03/2020 07:15:45 62.45 62.48 86.23 76.2 74.4 69 71.5 71.68 90.02 81.6 80.2 76.9
05/03/2020 07:15:46 61.84 62.56 86.23 76.2 74.3 69 71.14 71.46 90.02 81.6 80.2 76.9
05/03/2020 07:15:47 62.16 62.26 86.23 76.2 74.3 69 71.72 71.62 90.02 81.6 80.2 76.9
05/03/2020 07:15:48 61.03 62.16 86.23 76.2 74.3 69 71.92 71.84 90.02 81.6 80.2 76.9
05/03/2020 07:15:49 77.05 76.14 86.23 76.2 74.3 69 81.06 80.26 90.02 81.6 80.2 76.9
05/03/2020 07:15:50 63.42 74.1 85.14 76.2 74 69 72.3 78.44 89.03 81.6 80.1 76.9
05/03/2020 07:15:51 64.85 70.45 80.93 76.2 74 69 72.85 75.72 84.91 81.6 80.1 76.9
05/03/2020 07:15:52 63.77 67.88 77.39 76.1 74 69 72.05 74.07 80.92 81.5 80.1 76.9
05/03/2020 07:15:53 62.32 65.77 77.39 76.1 74 69 72.05 72.99 80.63 81.5 80.1 76.9
05/03/2020 07:15:54 63.91 64.29 77.39 76.1 74 69 72.5 72.67 80.63 81.5 80.1 76.9
05/03/2020 07:15:55 65.5 65.21 77.39 76.1 74 69 73.6 73.27 80.63 81.5 80.1 76.9
05/03/2020 07:15:56 66.82 67.04 77.39 76.1 74 69 74.97 74.35 80.63 81.5 80.1 76.9
05/03/2020 07:15:57 64.98 65.74 77.39 76.1 74 69 74.28 74.45 80.63 81.5 80.1 76.9
05/03/2020 07:15:58 64.46 65.36 77.39 76.1 74 69 75.2 75.1 80.63 81.5 80.1 76.9
05/03/2020 07:15:59 65.91 65.8 77.39 76.1 74 69 74.8 75.31 80.63 81.5 80.1 76.9
05/03/2020 07:16:00 62.52 65.22 77.39 76.1 74 69 73.03 74.65 80.63 81.5 80.1 76.9
05/03/2020 07:16:01 79.18 78.16 78.16 76.1 74 69 83.4 82.47 82.47 81.5 80.1 76.9
05/03/2020 07:16:02 64.27 76.9 78.16 76.1 74 69 75.26 81.36 82.47 81.5 80.1 76.9
05/03/2020 07:16:03 64.62 73.02 78.16 76.1 74 69 78.86 78.98 82.47 81.5 80.1 76.9
05/03/2020 07:16:04 63.32 69.72 78.16 76.1 74 69 78.24 79.06 82.47 81.6 80.1 76.9
05/03/2020 07:16:05 63.79 66.79 78.16 76.1 74 69 74.39 78.36 82.47 81.6 80.1 76.9
05/03/2020 07:16:06 64.04 65.3 78.16 76.1 74 69 74.28 76.32 82.47 81.6 80.1 76.9
05/03/2020 07:16:07 64.04 64.75 78.16 76.1 74 69 72.94 75.23 82.47 81.6 80.1 76.9
05/03/2020 07:16:08 62.82 64.12 78.16 76.1 74 69 72.14 73.8 82.47 81.6 80.1 76.9
05/03/2020 07:16:09 63.77 63.81 78.16 76.1 74 69 71.6 72.8 82.47 81.6 80.1 76.9
05/03/2020 07:16:10 64.49 64.29 78.16 76.1 74 69 71.62 72.14 82.47 81.5 80.1 76.9
05/03/2020 07:16:11 62.15 64.28 78.16 76.1 74 69 72.57 72.58 82.47 81.5 80.1 76.9
05/03/2020 07:16:12 64.08 63.75 78.16 76.1 74 69 71.85 72.32 82.47 81.5 80.1 76.9
05/03/2020 07:16:13 62.36 63.73 78.16 76.1 74 69 72.31 72.38 82.47 81.5 80.1 76.9
05/03/2020 07:16:14 61.5 62.9 78.16 76.1 74 69 72.35 72.54 82.47 81.5 80.1 76.9
05/03/2020 07:16:15 62.55 62.48 78.16 76.1 74 69 72.71 72.62 82.47 81.5 80.1 76.9
05/03/2020 07:16:16 61.99 62.47 78.16 76.1 74 69 73.11 73.29 82.47 81.5 80.1 76.9
05/03/2020 07:16:17 62.8 62.66 78.16 76.1 74 69 73.61 73.45 82.47 81.5 80.1 76.9
05/03/2020 07:16:18 61.82 62.55 78.16 76.1 74 69 74.32 74.38 82.47 81.5 80.1 76.9
05/03/2020 07:16:19 61.78 62.14 78.16 76.1 74 69 78.9 77.92 82.47 81.5 80.1 76.9
05/03/2020 07:16:20 61.59 61.97 78.16 76.1 74 69 81 80.26 82.47 81.5 80.1 76.9
05/03/2020 07:16:21 63.13 62.84 78.16 76.1 74 69 83.5 82.91 82.91 81.5 80.1 76.9
05/03/2020 07:16:22 68.2 67.29 78.16 76.1 74 69 84.37 84.06 84.06 81.5 80.1 76.9
05/03/2020 07:16:23 75.11 74.43 78.16 76.1 74 69 86.65 85.68 85.68 81.6 80.2 77
05/03/2020 07:16:24 61.66 73.68 78.16 76.1 74 69 82.7 85.81 85.81 81.6 80.2 77
05/03/2020 07:16:25 71.98 72.12 78.16 76.1 74.1 69 84.57 84.55 85.81 81.6 80.2 77
05/03/2020 07:16:26 84.74 83.96 83.96 76.2 74.1 69.1 90.06 89.58 89.58 81.7 80.2 77
05/03/2020 07:16:27 78.62 81.36 83.96 76.3 74.1 69.1 85.25 87.72 89.58 81.7 80.2 77
05/03/2020 07:16:28 63.83 80.3 83.96 76.3 74.1 69.1 81.03 86.54 89.58 81.7 80.2 77
05/03/2020 07:16:29 66.01 76.18 83.96 76.3 74.1 69.1 82.17 83.89 89.58 81.7 80.2 77
05/03/2020 07:16:30 62.77 72.7 83.96 76.3 74.1 69.1 78.48 83.09 89.58 81.7 80.2 77
05/03/2020 07:16:31 82.71 81.87 83.96 76.3 74.2 69.1 87.17 85.59 89.58 81.8 80.3 77
05/03/2020 07:16:32 66.76 79.47 83.96 76.3 74.2 69.1 78.79 85.48 89.58 81.8 80.3 77
05/03/2020 07:16:33 82.59 81.82 83.96 76.4 74.2 69.1 89.59 88.69 89.58 81.9 80.3 77
05/03/2020 07:16:34 80.04 81.82 83.96 76.4 74.2 69.2 85.57 88.61 89.58 81.9 80.3 77.1
05/03/2020 07:16:35 82.96 83.99 83.99 76.5 74.2 69.2 87.7 89.25 89.58 81.9 80.3 77.1
05/03/2020 07:16:36 64.68 81.45 83.99 76.5 74.2 69.2 77.04 86.74 89.58 81.9 80.3 77.1
05/03/2020 07:16:37 63.74 77.35 83.99 76.5 74.2 69.2 76.57 83.25 89.58 81.9 80.3 77.1
05/03/2020 07:16:38 71.65 73.8 83.99 76.5 74.2 69.2 77.98 80.41 89.58 81.9 80.3 77.1
05/03/2020 07:16:39 75.08 75.15 83.99 76.5 74.2 69.2 80.13 80.09 89.58 81.9 80.3 77.1
05/03/2020 07:16:40 65.26 74.99 83.99 76.5 74.2 69.2 77.07 80.13 89.58 81.9 80.3 77.1
05/03/2020 07:16:41 85.86 85.18 85.18 76.6 74.3 69.3 89.68 88.74 89.58 82 80.4 77.1
05/03/2020 07:16:42 82.64 85.77 85.77 76.7 74.3 69.3 86.37 89.27 89.58 82.1 80.4 77.1
05/03/2020 07:16:43 76.05 83.12 85.77 76.7 74.4 69.3 84.02 86.82 89.58 82.1 80.4 77.1
05/03/2020 07:16:44 87.83 86.52 86.52 76.9 74.5 69.4 93.65 92.28 92.28 82.3 80.5 77.2
05/03/2020 07:16:45 72.79 85.74 86.52 76.9 74.5 69.4 79.94 91.51 92.28 82.2 80.5 77.2
05/03/2020 07:16:46 63.07 81.74 86.52 76.9 74.5 69.4 75.49 87.65 92.28 82.2 80.5 77.2
05/03/2020 07:16:47 65.72 77.59 86.52 76.9 74.5 69.4 77.36 83.84 92.28 82.2 80.5 77.2
05/03/2020 07:16:48 63.75 73.81 86.52 76.9 74.5 69.4 73.18 81.04 92.28 82.2 80.5 77.2
05/03/2020 07:16:49 62.9 70.24 86.52 76.9 74.5 69.4 72.53 77.78 92.28 82.2 80.5 77.2
05/03/2020 07:16:50 63.31 67.19 86.52 76.9 74.5 69.4 71.96 75.19 92.28 82.2 80.5 77.2
05/03/2020 07:16:51 61.36 65.19 86.52 76.9 74.5 69.4 73.56 73.93 92.28 82.2 80.5 77.2
05/03/2020 07:16:52 61.57 63.12 86.52 76.9 74.5 69.4 73.14 73.62 92.28 82.2 80.5 77.2
05/03/2020 07:16:53 62.52 62.75 86.52 76.9 74.5 69.4 75.93 75.43 92.28 82.2 80.5 77.2
05/03/2020 07:16:54 64.36 63.97 86.52 76.9 74.5 69.4 80.87 79.8 92.28 82.3 80.5 77.2
05/03/2020 07:16:55 63.55 64.04 86.52 76.9 74.5 69.4 82.16 81.54 92.28 82.3 80.5 77.2
05/03/2020 07:16:56 63.35 63.85 86.52 76.9 74.5 69.4 81.2 81.52 92.28 82.3 80.5 77.2
05/03/2020 07:16:57 65.08 64.85 86.52 76.9 74.5 69.4 82.61 82.23 92.28 82.3 80.5 77.2
05/03/2020 07:16:58 69.65 68.4 86.52 76.9 74.5 69.4 83.9 83.54 92.28 82.3 80.5 77.2
05/03/2020 07:16:59 63.56 68.22 86.52 76.9 74.5 69.4 85 84.62 92.28 82.3 80.5 77.2
05/03/2020 07:17:00 63.56 65.91 86.52 76.9 74.5 69.4 83.61 84.54 92.28 82.3 80.5 77.2
05/03/2020 07:17:01 65.48 65.46 86.52 76.9 74.5 69.4 81.98 84.33 92.28 82.3 80.5 77.2
05/03/2020 07:17:02 63.21 65.81 86.52 76.9 74.5 69.4 78.8 83.05 92.28 82.4 80.5 77.2
05/03/2020 07:17:03 66.19 65.97 86.52 76.9 74.5 69.4 77.7 80.84 92.28 82.4 80.5 77.2
05/03/2020 07:17:04 64.96 66.34 86.52 76.9 74.5 69.4 75.04 79.21 92.28 82.4 80.5 77.2
05/03/2020 07:17:05 62.64 65.1 86.52 76.9 74.5 69.4 72.11 76.94 92.28 82.4 80.5 77.2
05/03/2020 07:17:06 61.82 63.83 86.52 76.9 74.5 69.4 73.58 74.73 92.28 82.4 80.5 77.2
05/03/2020 07:17:07 78.38 77.61 86.52 76.9 74.5 69.4 82.1 81.5 92.28 82.4 80.6 77.2
05/03/2020 07:17:08 63.35 75.93 86.52 76.9 74.5 69.4 75.3 80.05 92.28 82.4 80.6 77.2
05/03/2020 07:17:09 63.63 72.03 86.52 76.9 74.5 69.4 75.19 77.57 92.28 82.4 80.5 77.2
05/03/2020 07:17:10 61.62 68.78 86.52 76.9 74.5 69.4 73.49 76.45 92.28 82.4 80.5 77.2
05/03/2020 07:17:11 61.77 65.72 86.52 76.9 74.5 69.4 72.75 74.91 92.28 82.4 80.5 77.2
05/03/2020 07:17:12 62.19 63.84 86.52 76.9 74.5 69.4 74.53 74.47 92.28 82.4 80.5 77.2
05/03/2020 07:17:13 63.69 63.76 86.52 76.9 74.5 69.4 73.58 74.46 92.28 82.4 80.5 77.2
05/03/2020 07:17:14 65.55 65.21 85.74 76.9 74.5 69.4 72.86 74.13 91.51 82.4 80.5 77.2
05/03/2020 07:17:15 68.89 68.2 81.74 76.9 74.5 69.4 75.96 75.3 87.65 82.4 80.5 77.2
05/03/2020 07:17:16 67.05 68.29 77.61 76.9 74.5 69.4 75.65 76.01 84.62 82.4 80.5 77.2
05/03/2020 07:17:17 66.68 67.99 77.61 76.9 74.4 69.4 74.69 75.57 84.62 82.4 80.5 77.2
05/03/2020 07:17:18 63.17 66.89 77.61 76.9 74.4 69.4 72.94 74.79 84.62 82.4 80.5 77.2
05/03/2020 07:17:19 62.65 65 77.61 76.9 74.3 69.4 72.45 73.74 84.62 82.3 80.5 77.2
05/03/2020 07:17:20 64.02 64.01 77.61 76.9 74.3 69.4 73.7 73.64 84.62 82.3 80.5 77.2
05/03/2020 07:17:21 63.74 64.3 77.61 76.9 74.3 69.4 74.81 74.67 84.62 82.3 80.5 77.2
05/03/2020 07:17:22 67.91 66.87 77.61 76.9 74.3 69.4 76.97 76.46 84.62 82.3 80.5 77.2
05/03/2020 07:17:23 66.54 67.47 77.61 76.9 74.3 69.4 78.01 78.06 84.62 82.3 80.5 77.2
05/03/2020 07:17:24 63.51 66.42 77.61 76.9 74.3 69.4 73.17 77.2 84.62 82.3 80.5 77.2
05/03/2020 07:17:25 70.57 69.66 77.61 76.9 74.3 69.4 84.01 83.16 84.62 82.3 80.5 77.2
05/03/2020 07:17:26 65.27 69.53 77.61 76.9 74.4 69.4 77.14 82.73 84.62 82.3 80.5 77.2
05/03/2020 07:17:27 63.6 67.42 77.61 76.9 74.4 69.4 73.14 80.14 84.62 82.3 80.5 77.2
05/03/2020 07:17:28 64.96 65.63 77.61 76.9 74.4 69.4 74.4 77.1 84.62 82.3 80.5 77.2
05/03/2020 07:17:29 73.02 71.32 77.61 76.9 74.4 69.4 80.23 79.03 84.54 82.3 80.5 77.2
05/03/2020 07:17:30 69.28 72.04 77.61 76.9 74.4 69.4 79.48 79.91 84.33 82.3 80.5 77.2
05/03/2020 07:17:31 63.1 69.63 77.61 76.9 74.3 69.4 74.91 78.99 83.16 82.3 80.5 77.2
05/03/2020 07:17:32 62.63 66.72 77.61 76.9 74.3 69.4 74.64 76.85 83.16 82.3 80.5 77.2
05/03/2020 07:17:33 68.38 67.43 77.61 76.9 74.3 69.4 75.77 75.9 83.16 82.3 80.5 77.2
05/03/2020 07:17:34 82.26 81.06 81.06 76.8 74.4 69.4 86.55 85.39 85.39 82.3 80.5 77.2
05/03/2020 07:17:35 65.14 79.28 81.06 76.8 74.4 69.4 75.16 83.87 85.39 82.3 80.5 77.2
05/03/2020 07:17:36 63.8 75.28 81.06 76.8 74.4 69.4 74.2 80.48 85.39 82.3 80.5 77.2
05/03/2020 07:17:37 63.93 71.53 81.06 76.8 74.4 69.4 73.84 77.64 85.39 82.3 80.5 77.2
05/03/2020 07:17:38 68.65 69.12 81.06 76.8 74.4 69.4 75.09 75.55 85.39 82.3 80.5 77.2
05/03/2020 07:17:39 71.59 71.73 81.06 76.8 74.4 69.4 77.54 77.48 85.39 82.3 80.5 77.2
05/03/2020 07:17:40 90.66 89.98 89.98 77.2 74.6 69.6 92.21 91.58 91.58 82.4 80.6 77.3
05/03/2020 07:17:41 86.3 90.22 90.22 77.3 74.7 69.6 90.15 92.28 92.28 82.5 80.6 77.3
05/03/2020 07:17:42 87.08 87.79 90.22 77.4 74.7 69.7 92.35 92.24 92.28 82.6 80.7 77.3
05/03/2020 07:17:43 78.74 87.59 90.22 77.4 74.7 69.7 83.55 92.09 92.28 82.6 80.7 77.3
05/03/2020 07:17:44 88.29 87.8 90.22 77.6 74.9 69.8 93.51 92.93 92.93 82.8 80.7 77.4
05/03/2020 07:17:45 81.99 87.82 90.22 77.6 74.9 69.8 87.65 92.95 92.95 82.9 80.8 77.4
05/03/2020 07:17:46 63.33 84.71 90.22 77.6 74.9 69.8 72.16 89.98 92.95 82.8 80.8 77.4
05/03/2020 07:17:47 64.04 80.52 90.22 77.6 74.9 69.8 74.57 85.85 92.95 82.9 80.8 77.4
05/03/2020 07:17:48 62.23 76.43 90.22 77.6 74.9 69.8 74.07 82.12 92.95 82.9 80.7 77.4
05/03/2020 07:17:49 62.72 72.44 90.22 77.6 74.9 69.8 72.76 78.88 92.95 82.9 80.7 77.4
05/03/2020 07:17:50 62.54 68.91 90.22 77.6 74.9 69.8 72.81 76.05 92.95 82.9 80.7 77.4
05/03/2020 07:17:51 70.86 70.96 90.22 77.6 74.9 69.8 76.4 76.62 92.95 82.9 80.7 77.4
05/03/2020 07:17:52 87.3 85.68 90.22 77.8 75 69.9 91.72 90.19 92.95 83 80.8 77.4
05/03/2020 07:17:53 73.58 85.01 90.22 77.8 75 69.9 79.5 89.44 92.95 83 80.8 77.4
05/03/2020 07:17:54 85.95 85.62 90.22 77.9 75 69.9 89.94 89.7 92.95 83 80.8 77.5
05/03/2020 07:17:55 84.48 84.85 90.22 77.9 75.1 70 87.89 88.4 92.95 83.1 80.9 77.5
05/03/2020 07:17:56 81.38 85.36 90.22 78 75.1 70 85.64 89.01 92.95 83.1 80.9 77.5
05/03/2020 07:17:57 85.27 85.23 90.22 78 75.1 70 88.37 88.44 92.95 83.2 80.9 77.5
05/03/2020 07:17:58 66.08 84.58 90.22 78 75.1 70 74.57 87.86 92.95 83.2 80.9 77.5
05/03/2020 07:17:59 64.48 80.45 90.22 78 75.1 70 76.93 83.96 92.95 83.2 80.9 77.5
05/03/2020 07:18:00 87.14 86.16 90.22 78.2 75.2 70.1 91.1 90.17 92.95 83.2 80.9 77.5
05/03/2020 07:18:01 63.35 85.56 90.22 78.2 75.2 70.1 75.5 89.6 92.95 83.2 80.9 77.5
05/03/2020 07:18:02 84.27 84.44 90.22 78.2 75.1 70.1 87.29 87.66 92.95 83.3 80.9 77.5
05/03/2020 07:18:03 75.18 84.54 90.22 78.2 75.1 70.1 79.74 87.77 92.95 83.3 80.9 77.5
05/03/2020 07:18:04 63.3 80.72 90.22 78.2 75.1 70.1 73.59 84.18 92.95 83.3 80.9 77.5
05/03/2020 07:18:05 71.44 76.6 90.22 78.2 75.1 70.1 76.89 80.52 92.95 83.3 80.8 77.5
05/03/2020 07:18:06 68.77 74.37 90.22 78.2 75.1 70.1 74.12 78.82 92.95 83.3 80.8 77.5
05/03/2020 07:18:07 61.08 71.93 90.22 78.2 75.1 70.1 72.3 76.58 92.95 83.3 80.8 77.5
05/03/2020 07:18:08 71.87 72.16 90.22 78.2 75.1 70.1 78.39 77.96 92.95 83.3 80.8 77.5
05/03/2020 07:18:09 61.47 70.34 90.22 78.2 75.1 70.1 72.5 77 92.95 83.3 80.8 77.5
05/03/2020 07:18:10 62.28 66.97 90.22 78.2 75.1 70.1 72.87 74.76 92.95 83.3 80.8 77.5
05/03/2020 07:18:11 61.91 64.57 87.82 78.2 75.1 70.1 73.45 73.87 92.95 83.3 80.8 77.5
05/03/2020 07:18:12 69.25 68.73 87.82 78.2 75.1 70.1 77.74 77.51 92.95 83.3 80.9 77.5
05/03/2020 07:18:13 61.33 67.61 87.82 78.2 75.1 70.1 72.64 76.54 92.95 83.3 80.9 77.5
05/03/2020 07:18:14 61.58 64.79 87.82 78.2 75.1 70.1 72.08 74.66 92.95 83.3 80.8 77.5
05/03/2020 07:18:15 61.38 63.03 86.16 78.2 75.1 70.1 74.13 74.36 90.19 83.3 80.8 77.5
05/03/2020 07:18:16 60.3 62.03 86.16 78.2 75.1 70.1 71.26 73.91 90.19 83.3 80.8 77.5
05/03/2020 07:18:17 77.69 76.65 86.16 78.3 75.1 70.1 82.03 81.07 90.19 83.3 80.9 77.5
05/03/2020 07:18:18 63.75 76.25 86.16 78.3 75.1 70.1 76.79 80.75 90.19 83.3 80.9 77.5
05/03/2020 07:18:19 62.19 72.39 86.16 78.3 75.1 70.1 74.65 78.85 90.19 83.3 80.9 77.5
05/03/2020 07:18:20 62.1 68.75 86.16 78.3 75.1 70.1 73.83 76.91 90.19 83.3 80.9 77.5
05/03/2020 07:18:21 62.6 65.95 86.16 78.3 75.1 70.1 72.89 75.16 90.19 83.3 80.9 77.5
05/03/2020 07:18:22 61.68 64.13 86.16 78.3 75.1 70.1 72.19 73.86 90.17 83.3 80.9 77.5
05/03/2020 07:18:23 61.25 62.73 86.16 78.3 75.1 70.1 73 73.25 90.17 83.3 80.9 77.5
05/03/2020 07:18:24 61.12 61.81 86.16 78.3 75.1 70.1 72.5 73 90.17 83.3 80.9 77.5
05/03/2020 07:18:25 61.45 61.59 86.16 78.3 75.1 70.1 72.71 72.89 90.17 83.3 80.9 77.5
05/03/2020 07:18:26 62.15 62.03 86.16 78.3 75.1 70.1 74.36 74.04 90.17 83.3 80.9 77.5
05/03/2020 07:18:27 60.41 61.78 86.16 78.2 75.1 70.1 71.54 73.82 90.17 83.3 80.9 77.5
05/03/2020 07:18:28 62.26 62.03 86.16 78.2 75.1 70.1 73.02 72.99 90.17 83.3 80.9 77.5
05/03/2020 07:18:29 62.37 62.09 86.16 78.2 75.1 70.1 73.3 73.6 90.17 83.2 80.9 77.5
05/03/2020 07:18:30 64.27 63.54 85.56 78.2 75.1 70.1 72.67 73.09 89.6 83.3 80.9 77.5
05/03/2020 07:18:31 65.12 64.9 84.54 78.2 75.1 70.1 73.9 73.6 87.77 83.3 80.9 77.5
05/03/2020 07:18:32 74.25 73.48 84.54 78.3 75.1 70.1 78.96 78.29 87.77 83.3 80.9 77.5
05/03/2020 07:18:33 65.45 72.78 80.72 78.3 75.1 70.1 75.58 77.85 84.18 83.3 80.9 77.5
05/03/2020 07:18:34 63.8 69.66 76.65 78.3 75.1 70.1 74.47 76.8 81.07 83.3 80.9 77.5
05/03/2020 07:18:35 63.11 66.89 76.65 78.3 75.1 70.1 72.91 75.34 81.07 83.3 80.9 77.5
05/03/2020 07:18:36 63.01 64.87 76.65 78.3 75.1 70.1 75.01 74.86 81.07 83.3 80.9 77.5
05/03/2020 07:18:37 63.95 64.34 76.65 78.3 75.1 70.1 75.37 75.4 81.07 83.3 80.9 77.5
05/03/2020 07:18:38 70.28 69.37 76.65 78.3 75.1 70.2 77.09 76.55 81.07 83.3 80.9 77.5
05/03/2020 07:18:39 68.82 69.56 76.65 78.3 75.1 70.2 76.26 76.83 81.07 83.3 80.9 77.5
05/03/2020 07:18:40 64.08 68.14 76.65 78.3 75.1 70.2 73.83 76.01 81.07 83.3 80.9 77.5
05/03/2020 07:18:41 63.97 65.91 76.65 78.3 75.1 70.2 74 74.85 81.07 83.3 80.9 77.5
05/03/2020 07:18:42 85.82 84.99 84.99 78.3 75.2 70.2 92.47 91.72 91.72 83.4 80.9 77.6
05/03/2020 07:18:43 72.5 84.95 84.99 78.3 75.2 70.2 80.8 91.64 91.72 83.4 80.9 77.6
05/03/2020 07:18:44 63.26 81 84.99 78.3 75.2 70.2 78.87 87.93 91.72 83.4 80.9 77.6
05/03/2020 07:18:45 63.53 76.87 84.99 78.3 75.2 70.2 74.55 84.42 91.72 83.4 80.9 77.6
05/03/2020 07:18:46 72.57 73.78 84.99 78.3 75.2 70.2 77.58 80.84 91.72 83.4 80.9 77.6
05/03/2020 07:18:47 63.69 72.88 84.99 78.3 75.2 70.2 74.74 79.16 91.72 83.4 80.9 77.6
05/03/2020 07:18:48 83.34 82.7 84.99 78.4 75.2 70.2 85.55 85.12 91.72 83.4 80.9 77.6
05/03/2020 07:18:49 78.93 83.25 84.99 78.4 75.2 70.2 83.29 86.06 91.72 83.4 80.9 77.6
05/03/2020 07:18:50 87.87 86.97 86.97 78.5 75.3 70.3 92.63 91.58 91.72 83.5 81 77.6
05/03/2020 07:18:51 87.27 87.75 87.75 78.6 75.4 70.4 90.58 91.33 91.72 83.6 81.1 77.6
05/03/2020 07:18:52 77.74 87.82 87.82 78.6 75.4 70.4 81.56 91.36 91.72 83.6 81.1 77.7
05/03/2020 07:18:53 71.36 83.94 87.82 78.5 75.4 70.4 75.98 87.56 91.72 83.5 81.1 77.7
05/03/2020 07:18:54 67.87 80.11 87.82 78.5 75.4 70.4 73.74 83.84 91.72 83.5 81.1 77.7
05/03/2020 07:18:55 67.97 76.28 87.82 78.5 75.4 70.4 73.73 80.22 91.72 83.5 81.1 77.7
05/03/2020 07:18:56 62.34 72.97 87.82 78.5 75.4 70.4 72.33 77.38 91.72 83.5 81.1 77.7
05/03/2020 07:18:57 80.29 80.13 87.82 78.5 75.4 70.4 83.2 83.03 91.72 83.5 81.1 77.7
05/03/2020 07:18:58 88.79 87.52 87.82 78.7 75.5 70.5 92.99 91.55 91.72 83.6 81.1 77.7
05/03/2020 07:18:59 69.27 86.41 87.82 78.7 75.5 70.5 77.84 90.64 91.72 83.6 81.1 77.7
05/03/2020 07:19:00 79.12 82.85 87.82 78.7 75.5 70.5 81.52 86.75 91.72 83.6 81.1 77.7
05/03/2020 07:19:01 67.89 80.11 87.82 78.7 75.5 70.5 77.78 84 91.72 83.6 81.1 77.7
05/03/2020 07:19:02 87.48 86.61 87.82 78.8 75.6 70.5 90.71 89.83 91.72 83.7 81.2 77.7
05/03/2020 07:19:03 90.52 89.63 89.63 79 75.7 70.7 94.33 93.35 93.35 83.9 81.3 77.8
05/03/2020 07:19:04 84.94 90.19 90.19 79.1 75.8 70.7 87.9 93.62 93.62 83.9 81.3 77.8
05/03/2020 07:19:05 63.3 86.72 90.19 79 75.8 70.7 81.76 90.37 93.62 83.9 81.3 77.8
05/03/2020 07:19:06 69.41 82.51 90.19 79 75.8 70.7 84.04 87.04 93.62 83.9 81.3 77.8
05/03/2020 07:19:07 83.02 83.04 90.19 79.1 75.7 70.7 87.47 87.48 93.62 84 81.3 77.8
05/03/2020 07:19:08 71.21 81.78 90.19 79.1 75.7 70.7 84.99 86.78 93.62 84 81.3 77.8
05/03/2020 07:19:09 90.97 89.85 90.19 79.3 75.9 70.8 93.77 92.86 93.62 84.1 81.4 77.9
05/03/2020 07:19:10 89.66 90.12 90.19 79.5 76 70.9 93.18 93.37 93.62 84.2 81.5 77.9
05/03/2020 07:19:11 83.53 89.83 90.19 79.5 76 70.9 89.1 93.2 93.62 84.2 81.5 77.9
05/03/2020 07:19:12 88.09 88.12 90.19 79.6 76.1 71 92 92.09 93.62 84.3 81.5 77.9
05/03/2020 07:19:13 66.06 87.7 90.19 79.6 76.1 71 74.12 91.67 93.62 84.3 81.5 77.9
05/03/2020 07:19:14 76.26 83.5 90.19 79.6 76.1 71 80.4 87.54 93.62 84.3 81.5 77.9
05/03/2020 07:19:15 60.98 80.33 90.19 79.6 76.1 71 74.4 84.43 93.62 84.3 81.5 77.9
05/03/2020 07:19:16 61.18 76.17 90.19 79.6 76.1 71 72.74 80.83 93.62 84.3 81.5 77.9
05/03/2020 07:19:17 60.87 72.16 90.19 79.6 76.1 71 72.28 77.58 93.62 84.3 81.5 77.9
05/03/2020 07:19:18 60.27 68.4 90.19 79.6 76.1 71 72.11 75.01 93.62 84.3 81.5 77.9
05/03/2020 07:19:19 59.74 65.14 90.19 79.6 76.1 71 74.17 74.24 93.62 84.3 81.5 77.9
05/03/2020 07:19:20 59.02 62.58 90.19 79.6 76.1 71 71.48 73.71 93.62 84.3 81.5 77.9
05/03/2020 07:19:21 59.39 60.72 90.19 79.6 76.1 71 71.4 72.51 93.62 84.3 81.5 77.9
05/03/2020 07:19:22 60.5 60.58 90.19 79.6 76.1 71 72.08 72.15 93.62 84.2 81.5 77.9
05/03/2020 07:19:23 61.33 61.23 90.19 79.6 76.1 71 71.97 72.22 93.62 84.2 81.5 77.9
05/03/2020 07:19:24 60.58 61.08 90.19 79.6 76.1 71 71.47 71.92 93.62 84.2 81.5 77.9
05/03/2020 07:19:25 60.17 60.9 90.19 79.6 76.1 71 72.13 72.08 93.62 84.2 81.5 77.9
05/03/2020 07:19:26 60.39 60.55 90.19 79.6 76.1 71 71.75 72.26 93.62 84.2 81.5 77.9
05/03/2020 07:19:27 58.87 60.54 90.19 79.6 76.1 71 70.46 71.73 93.62 84.2 81.5 77.9
05/03/2020 07:19:28 58.82 59.54 90.19 79.5 76.1 71 71.56 71.53 93.62 84.1 81.5 77.9
05/03/2020 07:19:29 58.71 59.09 90.19 79.5 76.1 71 71.9 71.91 93.62 84.1 81.5 77.9
05/03/2020 07:19:30 59.56 59.37 90.19 79.5 76.1 71 73.32 72.99 93.62 84.1 81.5 77.9
05/03/2020 07:19:31 69.03 68.48 90.19 79.5 76.1 71 75.82 75.29 93.62 84.1 81.5 77.9
05/03/2020 07:19:32 63.46 68.5 90.19 79.5 76.1 71 74.46 75.29 93.62 84.1 81.5 77.9
05/03/2020 07:19:33 61.37 65.87 90.19 79.5 76.1 71 72.58 74.85 93.62 84.1 81.5 77.9
05/03/2020 07:19:34 84.97 83.54 90.12 79.6 76.1 71 89.49 88.04 93.37 84.2 81.5 77.9
05/03/2020 07:19:35 69.63 83.27 90.12 79.6 76.1 71 76.88 87.87 93.37 84.2 81.5 77.9
05/03/2020 07:19:36 66.63 79.24 90.12 79.6 76.1 71 74.71 84.06 93.37 84.2 81.5 77.9
05/03/2020 07:19:37 62.81 75.38 90.12 79.6 76.1 71 73.98 80.6 93.37 84.1 81.5 77.9
05/03/2020 07:19:38 62.64 71.5 90.12 79.6 76.1 71 73.64 77.69 93.37 84.1 81.5 77.9
05/03/2020 07:19:39 83.38 81.98 90.12 79.6 76.1 71.1 88.02 86.63 93.37 84.2 81.5 78
05/03/2020 07:19:40 78.87 80.72 89.83 79.6 76.1 71.1 84.44 85.47 93.2 84.2 81.5 78
05/03/2020 07:19:41 78.53 80.12 88.12 79.6 76.1 71.1 84.04 85.4 92.09 84.2 81.5 78
05/03/2020 07:19:42 63.4 79 87.7 79.6 76.1 71.1 75.31 84.36 91.67 84.2 81.5 78
05/03/2020 07:19:43 78.29 78.11 83.54 79.7 76.1 71.1 84.15 83.9 88.04 84.2 81.6 78
05/03/2020 07:19:44 63.83 76.51 83.54 79.7 76.1 71.1 72.23 82.47 88.04 84.2 81.6 78
05/03/2020 07:19:45 84.69 83.19 83.54 79.7 76.2 71.1 88.77 86.94 88.04 84.2 81.6 78
05/03/2020 07:19:46 69.32 82 83.54 79.7 76.2 71.1 76.3 86.42 88.04 84.2 81.6 78
05/03/2020 07:19:47 66.63 78.03 83.54 79.7 76.2 71.1 74.33 82.74 88.04 84.2 81.6 78
05/03/2020 07:19:48 63.02 74.29 83.54 79.7 76.2 71.1 73.51 79.41 88.04 84.2 81.6 78
05/03/2020 07:19:49 77.14 76.8 83.54 79.7 76.2 71.1 81.67 81.39 88.04 84.2 81.6 78
05/03/2020 07:19:50 63.19 75.1 83.54 79.7 76.2 71.1 72.61 79.94 88.04 84.2 81.6 78
05/03/2020 07:19:51 63.65 71.29 83.54 79.7 76.2 71.1 72.31 76.8 88.04 84.2 81.6 78
05/03/2020 07:19:52 79.34 78.22 83.54 79.7 76.2 71.1 83.9 82.83 88.04 84.2 81.6 78
05/03/2020 07:19:53 62.98 77.73 83.54 79.7 76.2 71.1 72.23 82.42 88.04 84.2 81.6 78
05/03/2020 07:19:54 70.02 73.71 83.54 79.7 76.2 71.1 74.51 78.78 88.04 84.2 81.6 78
05/03/2020 07:19:55 61.65 71.48 83.54 79.7 76.2 71.1 73.32 76.48 88.04 84.2 81.6 78
05/03/2020 07:19:56 62.87 67.92 83.54 79.7 76.2 71.1 75.23 75.45 88.04 84.2 81.6 78
05/03/2020 07:19:57 62.93 65.49 83.54 79.7 76.2 71.1 75.02 75.51 88.04 84.2 81.6 78
05/03/2020 07:19:58 81.22 80.18 83.54 79.6 76.2 71.1 87.91 86.78 88.04 84.2 81.6 78
05/03/2020 07:19:59 81.55 81.5 83.54 79.5 76.2 71.2 86.83 87.19 88.04 84.1 81.6 78
05/03/2020 07:20:00 69.26 81.36 83.54 79.5 76.2 71.2 76.99 87.05 88.04 84.1 81.6 78
05/03/2020 07:20:01 72.84 77.43 83.54 79.5 76.2 71.2 80.28 83.33 88.04 84.2 81.6 78
05/03/2020 07:20:02 71.35 75.81 83.54 79.5 76.2 71.2 78.4 81.98 88.04 84.2 81.6 78
05/03/2020 07:20:03 65.08 72.85 83.54 79.5 76.2 71.2 75.16 79.8 88.04 84.1 81.6 78
05/03/2020 07:20:04 63.04 69.66 83.27 79.5 76.2 71.2 73.61 77.45 87.87 84.1 81.6 78
05/03/2020 07:20:05 63.91 66.69 83.19 79.5 76.2 71.2 74.31 75.45 87.19 84.1 81.6 78
05/03/2020 07:20:06 64.55 65.75 83.19 79.5 76.2 71.2 76.22 76.07 87.19 84.1 81.6 78
05/03/2020 07:20:07 65.54 65.46 83.19 79.2 76.2 71.2 74.43 75.59 87.19 83.9 81.6 78
05/03/2020 07:20:08 65.46 65.47 83.19 79.2 76.2 71.2 73.9 75.26 87.19 83.9 81.6 78
05/03/2020 07:20:09 63.14 65.5 83.19 78.7 76.2 71.2 71.92 74.26 87.19 83.5 81.6 78
05/03/2020 07:20:10 63.47 64.07 83.19 78.6 76.2 71.2 72.2 72.88 87.19 83.4 81.6 78
05/03/2020 07:20:11 64.79 64.5 83.19 78.4 76.2 71.2 72.96 72.9 87.19 83.2 81.6 78
05/03/2020 07:20:12 65.74 65.55 83.19 78.2 76.2 71.2 72.34 72.83 87.19 83.1 81.6 78
05/03/2020 07:20:13 64.25 65.44 83.19 78.2 76.2 71.2 72.53 72.98 87.19 83.1 81.6 78
05/03/2020 07:20:14 64.94 64.99 83.19 78.2 76.2 71.2 71.74 72.37 87.19 83.1 81.6 78
05/03/2020 07:20:15 65.53 65.63 82 78.2 76.2 71.2 72.93 72.66 87.19 83.1 81.6 78
05/03/2020 07:20:16 66.03 65.94 81.5 78.2 76.2 71.2 73.52 73.43 87.19 83.1 81.6 78
05/03/2020 07:20:17 62.01 65.9 81.5 78.2 76.2 71.2 72.37 73.24 87.19 83 81.6 78
05/03/2020 07:20:18 64.26 64.27 81.5 78.1 76.2 71.2 72.4 72.79 87.19 83 81.6 78
05/03/2020 07:20:19 65.06 64.98 81.5 78.1 76.2 71.2 72.49 72.72 87.19 82.9 81.6 78
05/03/2020 07:20:20 64.96 65.26 81.5 78 76.2 71.2 71.87 72.57 87.19 82.9 81.6 78
05/03/2020 07:20:21 64.01 64.85 81.5 78 76.2 71.2 72.53 72.49 87.19 82.9 81.6 78
05/03/2020 07:20:22 65.2 65.16 81.5 78 76.2 71.2 72.53 72.65 87.19 82.9 81.6 78
05/03/2020 07:20:23 64.58 65.07 81.5 78 76.2 71.2 73.28 73.14 87.19 82.9 81.6 78
05/03/2020 07:20:24 64.39 64.82 81.5 78 76.2 71.2 73.31 73.36 87.19 82.9 81.6 78
05/03/2020 07:20:25 64.93 65.02 81.5 78 76.2 71.2 73.99 73.88 87.19 82.9 81.6 78
05/03/2020 07:20:26 64.77 65.36 81.5 78 76.2 71.2 74.22 74.12 87.19 82.9 81.6 78
05/03/2020 07:20:27 64 64.6 81.5 78 76.2 71.2 74.13 74.4 87.19 82.9 81.6 78
05/03/2020 07:20:28 63.61 64.47 81.5 78 76.2 71.2 73.02 74.13 87.19 82.9 81.6 78
05/03/2020 07:20:29 63.7 64.2 81.36 78 76.2 71.2 73.22 73.52 87.05 82.9 81.6 78
05/03/2020 07:20:30 65.17 64.81 77.43 78 76.2 71.2 73.17 73.48 83.33 82.9 81.6 78
05/03/2020 07:20:31 84.47 83.26 83.26 78 76.3 71.2 88.37 86.98 86.98 82.9 81.7 78
05/03/2020 07:20:32 75.72 83.25 83.26 78.1 76.3 71.2 78.78 86.97 86.98 82.9 81.7 78
05/03/2020 07:20:33 72.47 80.01 83.26 78.1 76.3 71.2 76.34 83.59 86.98 82.9 81.7 78
05/03/2020 07:20:34 67.56 76.99 83.26 78.1 76.3 71.2 75.38 80.63 86.98 82.9 81.7 78
05/03/2020 07:20:35 62.57 73.44 83.26 78.1 76.3 71.2 73.73 78.1 86.98 82.9 81.7 78
05/03/2020 07:20:36 64.8 69.8 83.26 78.1 76.3 71.2 72.51 75.92 86.98 82.9 81.7 78
05/03/2020 07:20:37 83.45 82.52 83.26 78.1 76.3 71.2 87.31 86.34 86.98 83 81.7 78
05/03/2020 07:20:38 84.67 84.49 84.49 78.1 76.3 71.2 88.95 88.64 88.64 83 81.7 78
05/03/2020 07:20:39 88.08 87.49 87.49 78.3 76.4 71.3 91.47 90.96 90.96 83.1 81.7 78
05/03/2020 07:20:40 82.61 87.62 87.62 78.3 76.4 71.3 86.5 91.06 91.06 83.1 81.8 78.1
05/03/2020 07:20:41 87.74 87.47 87.62 78.4 76.5 71.4 92.47 91.92 91.92 83.3 81.8 78.1
05/03/2020 07:20:42 70.56 86.85 87.62 78.5 76.5 71.4 77.19 91.24 91.92 83.3 81.8 78.1
05/03/2020 07:20:43 62.12 82.75 87.62 78.5 76.5 71.4 75.08 87.25 91.92 83.3 81.8 78.1
05/03/2020 07:20:44 61.16 78.57 87.62 78.5 76.5 71.4 72.44 83.41 91.92 83.3 81.8 78.1
05/03/2020 07:20:45 65.36 74.46 87.62 78.5 76.5 71.4 73.58 79.71 91.92 83.3 81.8 78.1
05/03/2020 07:20:46 88.64 86.96 87.62 78.6 76.6 71.4 92.76 91.03 91.92 83.4 81.9 78.1
05/03/2020 07:20:47 78.84 86.94 87.62 78.6 76.6 71.4 82.75 91.02 91.92 83.4 81.9 78.1
05/03/2020 07:20:48 63.65 83.37 87.62 78.6 76.6 71.4 71.87 87.45 91.92 83.4 81.9 78.1
05/03/2020 07:20:49 62.88 79.21 87.62 78.6 76.6 71.4 73.47 83.41 91.92 83.4 81.9 78.1
05/03/2020 07:20:50 61.4 75.14 87.62 78.6 76.6 71.4 72.1 79.9 91.92 83.4 81.9 78.1
05/03/2020 07:20:51 67.91 71.19 87.62 78.6 76.6 71.4 75.04 76.69 91.92 83.4 81.9 78.1
05/03/2020 07:20:52 64.68 70.1 87.62 78.6 76.6 71.4 73.85 76.43 91.92 83.4 81.9 78.1
05/03/2020 07:20:53 65.63 67.29 87.62 78.6 76.6 71.4 73.29 74.71 91.92 83.4 81.9 78.1
05/03/2020 07:20:54 64.29 67.08 87.62 78.6 76.6 71.4 73.13 74.31 91.92 83.4 81.9 78.1
05/03/2020 07:20:55 65.31 65.94 87.62 78.6 76.6 71.4 74.53 74.34 91.92 83.4 81.9 78.1
05/03/2020 07:20:56 62.92 65.31 87.62 78.6 76.6 71.4 72.71 74.13 91.92 83.4 81.9 78.1
05/03/2020 07:20:57 62.06 63.9 87.62 78.6 76.6 71.4 75.2 74.95 91.92 83.4 81.9 78.1
05/03/2020 07:20:58 63.82 63.64 87.62 78.6 76.6 71.4 74.84 75.61 91.92 83.4 81.9 78.1
05/03/2020 07:20:59 62.15 63.45 87.62 78.6 76.6 71.4 73.31 74.68 91.92 83.4 81.9 78.1
05/03/2020 07:21:00 68.51 67.81 87.62 78.6 76.6 71.4 75.34 75.02 91.92 83.4 81.9 78.1
05/03/2020 07:21:01 68.74 69.44 87.62 78.6 76.6 71.4 75.85 76.19 91.92 83.4 81.9 78.1
05/03/2020 07:21:02 64.21 67.46 87.62 78.6 76.6 71.4 72.24 75.19 91.92 83.4 81.9 78.1
05/03/2020 07:21:03 68.27 67.67 87.62 78.6 76.6 71.4 74.74 74.45 91.92 83.4 81.9 78.1
05/03/2020 07:21:04 65.62 67.69 87.62 78.6 76.6 71.4 73.03 74.46 91.92 83.4 81.9 78.1
05/03/2020 07:21:05 63.55 66.44 87.62 78.6 76.6 71.4 72.56 73.65 91.92 83.4 81.9 78.1
05/03/2020 07:21:06 62.55 64.71 87.62 78.6 76.6 71.4 72.34 73.03 91.92 83.4 81.9 78.1
05/03/2020 07:21:07 64.23 64.61 87.62 78.6 76.6 71.4 72.19 72.69 91.92 83.4 81.9 78.1
05/03/2020 07:21:08 65.48 65.09 87.62 78.6 76.6 71.4 73.55 73.2 91.92 83.4 81.9 78.1
05/03/2020 07:21:09 65.13 65.17 87.62 78.6 76.6 71.4 73.85 73.76 91.92 83.4 81.9 78.1
05/03/2020 07:21:10 64.08 65.17 87.47 78.6 76.6 71.4 73.21 73.75 91.92 83.4 81.9 78.1
05/03/2020 07:21:11 64.21 64.56 86.96 78.6 76.6 71.4 74.49 74.31 91.24 83.4 81.9 78.1
05/03/2020 07:21:12 64.39 64.69 86.96 78.6 76.6 71.4 75.3 75.06 91.03 83.4 81.9 78.1
05/03/2020 07:21:13 65.93 65.63 86.96 78.6 76.6 71.4 76.24 75.86 91.03 83.4 81.9 78.1
05/03/2020 07:21:14 64.14 65.59 86.96 78.6 76.6 71.4 74.99 76.04 91.03 83.4 81.9 78.1
05/03/2020 07:21:15 64.21 64.71 86.96 78.6 76.6 71.4 73.73 75.1 91.03 83.4 81.9 78.1
05/03/2020 07:21:16 66.4 66.06 86.94 78.6 76.6 71.4 76.91 76.76 91.02 83.4 81.9 78.1
05/03/2020 07:21:17 84.13 83.31 83.37 78.6 76.6 71.5 89.23 88.44 88.44 83.4 81.9 78.1
05/03/2020 07:21:18 82.96 83.24 83.31 78.7 76.6 71.5 87.94 88.28 88.44 83.5 81.9 78.1
05/03/2020 07:21:19 64.85 82.16 83.31 78.7 76.6 71.5 75.61 87.2 88.44 83.5 81.9 78.1
05/03/2020 07:21:20 66.27 78.06 83.31 78.7 76.6 71.5 79.27 83.46 88.44 83.5 81.9 78.1
05/03/2020 07:21:21 66.29 74.28 83.31 78.7 76.6 71.5 78.84 81.37 88.44 83.5 81.9 78.1
05/03/2020 07:21:22 73.39 73.79 83.31 78.7 76.6 71.5 82.2 82.15 88.44 83.4 81.9 78.1
05/03/2020 07:21:23 84.92 83.35 83.35 78.7 76.7 71.5 90.93 89.22 89.22 83.5 81.9 78.2
05/03/2020 07:21:24 71.88 82.58 83.35 78.7 76.7 71.5 84.88 88.75 89.22 83.5 82 78.2
05/03/2020 07:21:25 64.72 78.78 83.35 78.7 76.7 71.5 81.15 86.66 89.22 83.5 82 78.2
05/03/2020 07:21:26 64.2 74.82 83.35 78.7 76.7 71.5 78.04 84.1 89.22 83.4 82 78.2
05/03/2020 07:21:27 62.75 71.13 83.35 78.7 76.7 71.5 74.99 81.13 89.22 83.4 82 78.2
05/03/2020 07:21:28 62.89 67.82 83.35 78.7 76.7 71.5 75.3 78.39 89.22 83.4 82 78.2
05/03/2020 07:21:29 63.34 65.46 83.35 78.7 76.7 71.5 74.17 76.78 89.22 83.4 82 78.2
05/03/2020 07:21:30 62.82 64.2 83.35 78.7 76.7 71.5 74.71 75.31 89.22 83.4 82 78.2
05/03/2020 07:21:31 63.38 63.63 83.35 78.6 76.7 71.5 72.14 75 89.22 83.4 82 78.2
05/03/2020 07:21:32 61.69 63.4 83.35 78.6 76.7 71.5 72.52 73.49 89.22 83.4 82 78.2
05/03/2020 07:21:33 65.93 65.14 83.35 78.6 76.7 71.5 72.9 73.11 89.22 83.3 82 78.2
05/03/2020 07:21:34 69.38 68.87 83.35 78.6 76.7 71.5 77.79 77.35 89.22 83.3 82 78.2
05/03/2020 07:21:35 66.89 68.7 83.35 78.5 76.7 71.5 74.55 77.16 89.22 83.2 82 78.2
05/03/2020 07:21:36 81.51 80.75 83.35 78.6 76.7 71.5 87.8 86.97 89.22 83.3 82 78.2
05/03/2020 07:21:37 64.74 77.96 83.35 78.6 76.7 71.5 73.14 84.33 89.22 83.3 82 78.2
05/03/2020 07:21:38 68.8 74.06 83.35 78.6 76.7 71.5 76.36 80.58 89.22 83.3 82 78.2
05/03/2020 07:21:39 68.68 71.56 83.35 78.6 76.7 71.5 77.24 78.87 89.22 83.3 82 78.2
05/03/2020 07:21:40 65.46 69.82 83.35 78.6 76.7 71.5 72.64 77.63 89.22 83.3 82 78.2
05/03/2020 07:21:41 66.32 67.8 83.35 78.5 76.7 71.5 72.33 75.27 89.22 83.2 82 78.2
05/03/2020 07:21:42 65.54 66.86 83.35 78.4 76.7 71.5 72.53 73.67 89.22 83.2 82 78.2
05/03/2020 07:21:43 70.56 70.16 83.35 78.4 76.7 71.5 76.14 75.67 89.22 83.2 82 78.2
05/03/2020 07:21:44 73.49 73.41 83.35 78.3 76.7 71.5 80.62 80.3 89.22 83 82 78.2
05/03/2020 07:21:45 62.03 72.16 83.35 78.3 76.7 71.5 72.32 79.04 89.22 83 82 78.2
05/03/2020 07:21:46 62.25 68.55 83.35 78.3 76.7 71.5 71.96 76.14 89.22 83 82 78.2
05/03/2020 07:21:47 62.56 65.73 83.35 78.3 76.7 71.5 72.27 74.07 89.22 83 82 78.2
05/03/2020 07:21:48 65.12 64.92 83.35 78.3 76.7 71.5 72.71 73.05 89.22 83 82 78.2
05/03/2020 07:21:49 65.54 65.41 83.35 78.3 76.7 71.5 72.71 72.94 89.22 83 82 78.2
05/03/2020 07:21:50 62.69 65.27 83.35 78.3 76.7 71.5 72.01 72.79 89.22 83 82 78.2
05/03/2020 07:21:51 65.9 66.32 83.35 78.3 76.7 71.5 73.49 73.19 89.22 83 82 78.2
05/03/2020 07:21:52 61.3 64.47 83.35 78.3 76.7 71.5 72.13 72.95 89.22 83 82 78.2
05/03/2020 07:21:53 61.41 62.76 82.58 78.3 76.7 71.5 71.58 72.51 88.75 83 82 78.2
05/03/2020 07:21:54 61.5 62 80.75 78.3 76.7 71.5 72.2 72.19 86.97 83 82 78.2
05/03/2020 07:21:55 61.06 61.71 80.75 78.3 76.7 71.5 71.68 72.07 86.97 83 82 78.2
05/03/2020 07:21:56 60.69 61.3 80.75 78.3 76.7 71.5 72.04 72.13 86.97 83 82 78.2
05/03/2020 07:21:57 60.94 61.04 80.75 78.3 76.7 71.5 72.03 72.48 86.97 83 82 78.2
05/03/2020 07:21:58 61.04 61.02 80.75 78.3 76.7 71.5 71.05 71.93 86.97 82.9 82 78.2
05/03/2020 07:21:59 61.02 61.09 80.75 78.3 76.7 71.5 70.53 71.41 86.97 82.9 82 78.2
05/03/2020 07:22:00 61.38 61.29 80.75 78.3 76.7 71.5 70.9 71.06 86.97 82.9 82 78.2
05/03/2020 07:22:01 61.11 61.33 80.75 78.3 76.7 71.5 70.11 70.88 86.97 82.9 82 78.2
05/03/2020 07:22:02 61.26 61.26 80.75 78.3 76.7 71.5 70.93 70.88 86.97 82.9 82 78.2
05/03/2020 07:22:03 60.77 61.28 80.75 78.3 76.7 71.5 70.32 70.88 86.97 82.9 82 78.2
05/03/2020 07:22:04 60.86 60.99 80.75 78.3 76.7 71.5 71.04 70.92 86.97 82.9 82 78.2
05/03/2020 07:22:05 60.86 61.02 80.75 78.3 76.6 71.5 70.17 71.02 86.97 82.9 81.9 78.2
05/03/2020 07:22:06 60.58 60.81 77.96 78.3 76.6 71.5 69.35 70.3 84.33 82.9 81.9 78.2
05/03/2020 07:22:07 60.72 60.74 74.06 78.3 76.6 71.5 70.2 70.15 80.58 82.9 81.9 78.2
05/03/2020 07:22:08 61.07 60.97 73.41 78.3 76.6 71.5 70.21 70.27 80.3 82.9 81.9 78.2
05/03/2020 07:22:09 61.02 61.01 73.41 78.3 76.6 71.5 70.48 70.43 80.3 82.9 81.9 78.2
05/03/2020 07:22:10 61.37 61.3 73.41 78.3 76.6 71.5 70.7 70.6 80.3 82.9 81.9 78.2
05/03/2020 07:22:11 74.52 73.89 73.89 78.3 76.6 71.5 84.89 84.35 84.35 82.9 81.9 78.2
05/03/2020 07:22:12 61.65 73.81 73.89 78.3 76.6 71.5 71.86 84.14 84.35 82.9 81.9 78.2
05/03/2020 07:22:13 72.07 72.46 73.89 78.3 76.6 71.5 83.88 83.92 84.35 82.9 81.9 78.2
05/03/2020 07:22:14 61.6 70.99 73.89 78.3 76.6 71.5 71.41 82.48 84.35 82.9 81.9 78.2
05/03/2020 07:22:15 62.51 67.54 73.89 78.3 76.6 71.5 72.63 78.8 84.35 82.9 81.9 78.2
05/03/2020 07:22:16 73.5 72.45 73.89 78.3 76.6 71.5 76.99 77.34 84.35 82.9 81.9 78.2
05/03/2020 07:22:17 60.48 71.07 73.89 78.3 76.6 71.5 70.71 76.4 84.35 82.9 81.9 78.2
05/03/2020 07:22:18 60.43 67.42 73.89 78.3 76.6 71.5 70.42 73.7 84.35 82.9 81.9 78.2
05/03/2020 07:22:19 60.24 64.41 73.89 78.3 76.6 71.5 69.92 71.95 84.35 82.9 81.9 78.2
05/03/2020 07:22:20 60.23 62.28 73.89 78.3 76.6 71.5 70.1 70.69 84.35 82.9 81.9 78.2
05/03/2020 07:22:21 60.64 61.21 73.89 78.3 76.6 71.5 70.15 70.57 84.35 82.9 81.9 78.2
05/03/2020 07:22:22 60.37 60.8 73.89 78.3 76.6 71.5 70.03 70.4 84.35 82.9 81.9 78.2
05/03/2020 07:22:23 60.55 60.62 73.89 78.3 76.6 71.5 70.39 70.47 84.35 82.9 81.9 78.2
05/03/2020 07:22:24 62.84 62.72 73.89 78.3 76.6 71.5 70.7 70.91 84.35 82.9 81.9 78.2
05/03/2020 07:22:25 60.4 61.63 73.89 78.3 76.6 71.5 71.1 71.07 84.35 82.9 81.9 78.2
05/03/2020 07:22:26 60.16 60.91 73.89 78.3 76.6 71.5 72.3 71.98 84.35 82.9 81.9 78.2
05/03/2020 07:22:27 60.54 60.54 73.89 78.3 76.6 71.5 73.73 73.34 84.35 82.9 81.9 78.2
05/03/2020 07:22:28 70.15 69.31 73.89 78.3 76.6 71.5 76.26 75.97 84.35 82.9 81.9 78.2
05/03/2020 07:22:29 69.55 69.96 73.89 78.3 76.6 71.5 75.91 76.22 84.35 82.9 81.9 78.2
05/03/2020 07:22:30 75.62 75.23 75.23 78.3 76.6 71.5 79.97 79.68 84.35 82.9 81.9 78.2
05/03/2020 07:22:31 61.8 73.22 75.23 78.3 76.6 71.5 72.41 78.11 84.35 82.9 81.9 78.2
05/03/2020 07:22:32 61.32 69.49 75.23 78.3 76.6 71.5 73.73 75.51 84.35 82.9 81.9 78.2
05/03/2020 07:22:33 62.86 66.2 75.23 78.3 76.6 71.5 72.91 74.4 84.35 82.9 81.9 78.2
05/03/2020 07:22:34 63.51 64.5 75.23 78.3 76.6 71.5 74.53 74.18 84.35 82.8 81.9 78.2
05/03/2020 07:22:35 63.51 63.84 75.23 78.3 76.5 71.5 73.35 74.3 84.35 82.8 81.9 78.2
05/03/2020 07:22:36 62.31 63.81 75.23 78.3 76.5 71.5 73.41 73.91 84.35 82.8 81.9 78.2
05/03/2020 07:22:37 61.7 62.95 75.23 78.3 76.5 71.5 74.18 74.06 84.35 82.8 81.9 78.2
05/03/2020 07:22:38 61.1 62.24 75.23 78.3 76.5 71.5 74.7 74.82 84.35 82.8 81.9 78.2
05/03/2020 07:22:39 61.95 62.26 75.23 78.3 76.5 71.5 72.89 74.22 84.35 82.8 81.9 78.2
05/03/2020 07:22:40 60.28 61.56 75.23 78 76.5 71.5 71.71 73.53 84.35 82.7 81.9 78.2
05/03/2020 07:22:41 59.63 60.83 75.23 77.9 76.5 71.5 71.8 72.46 84.14 82.6 81.9 78.2
05/03/2020 07:22:42 59.84 60.17 75.23 77.8 76.5 71.5 72.17 72.23 83.92 82.5 81.9 78.2
05/03/2020 07:22:43 60.06 60.05 75.23 77.8 76.5 71.5 71.52 72.24 82.48 82.5 81.9 78.2
05/03/2020 07:22:44 61.14 60.77 75.23 77.6 76.5 71.5 72.46 72.47 79.68 82.3 81.8 78.2
05/03/2020 07:22:45 60.56 60.89 75.23 77.6 76.5 71.5 72.39 72.47 79.68 82.2 81.8 78.2
05/03/2020 07:22:46 60.57 60.68 75.23 77.6 76.5 71.5 72.75 72.66 79.68 82.2 81.8 78.2
05/03/2020 07:22:47 60.32 60.63 75.23 77.6 76.5 71.5 71.94 72.63 79.68 82.2 81.8 78.2
05/03/2020 07:22:48 60.82 60.75 75.23 77.6 76.5 71.5 71.77 72.59 79.68 82.2 81.8 78.2
05/03/2020 07:22:49 61.99 61.88 75.23 77.6 76.5 71.5 71.75 72.18 79.68 82.2 81.8 78.2
05/03/2020 07:22:50 64.83 64.18 75.23 77.6 76.5 71.5 72.65 72.39 79.68 82.2 81.8 78.2
05/03/2020 07:22:51 64.2 64.58 75.23 77.6 76.5 71.5 71.59 72.37 79.68 82.2 81.8 78.2
05/03/2020 07:22:52 64.11 64.35 75.23 77.4 76.5 71.5 72.31 72.28 79.68 82.1 81.8 78.2
05/03/2020 07:22:53 63.2 64.26 75.23 77.4 76.5 71.5 72.22 72.4 79.68 82.1 81.8 78.2
05/03/2020 07:22:54 64.31 64.25 75.23 77.3 76.5 71.5 71.19 72.22 79.68 82 81.8 78.2
05/03/2020 07:22:55 64.29 64.72 75.23 77.2 76.5 71.5 72.05 72.2 79.68 81.9 81.8 78.2
05/03/2020 07:22:56 69.33 69.04 75.23 77.2 76.5 71.5 76.33 75.36 79.68 81.9 81.8 78.2
05/03/2020 07:22:57 64.89 67.72 75.23 77.1 76.5 71.5 73.86 75 79.68 81.9 81.8 78.2
05/03/2020 07:22:58 63.16 66.25 75.23 77.1 76.5 71.5 73.25 74.28 79.68 81.9 81.8 78.2
05/03/2020 07:22:59 61.96 64.51 75.23 77.1 76.5 71.5 75.28 74.87 79.68 81.8 81.8 78.2
05/03/2020 07:23:00 60.53 62.93 73.22 77 76.5 71.5 75.11 75.2 78.11 81.7 81.8 78.2
05/03/2020 07:23:01 70.86 69.51 69.51 77 76.5 71.5 78.1 77.48 77.48 81.7 81.8 78.2
05/03/2020 07:23:02 64.02 69.31 69.51 76.9 76.5 71.5 74.33 77.5 77.5 81.7 81.8 78.2
05/03/2020 07:23:03 73.05 72.09 72.09 76.9 76.5 71.6 77.57 77.26 77.5 81.7 81.8 78.2
05/03/2020 07:23:04 71.99 72.39 72.39 76.9 76.5 71.6 76.44 77.21 77.5 81.7 81.8 78.2
05/03/2020 07:23:05 65.51 72.19 72.39 76.9 76.5 71.6 73.01 76.86 77.5 81.7 81.8 78.2
05/03/2020 07:23:06 69.1 69.89 72.39 76.9 76.5 71.6 76.39 76.31 77.5 81.7 81.8 78.2
05/03/2020 07:23:07 66.25 70.18 72.39 76.9 76.5 71.6 75.25 76.81 77.5 81.7 81.8 78.2
05/03/2020 07:23:08 63.97 67.68 72.39 76.9 76.5 71.6 72.46 75.39 77.5 81.7 81.8 78.2
05/03/2020 07:23:09 63.28 65.73 72.39 76.9 76.5 71.6 73.37 73.87 77.5 81.7 81.8 78.2
05/03/2020 07:23:10 65.63 65.6 72.39 76.9 76.4 71.6 74.33 74.22 77.5 81.7 81.7 78.2
05/03/2020 07:23:11 66.05 66.83 72.39 76.9 76.4 71.6 74.58 74.69 77.5 81.7 81.7 78.2
05/03/2020 07:23:12 68.85 68.49 72.39 76.9 76.4 71.6 75.28 75.25 77.5 81.7 81.7 78.2
05/03/2020 07:23:13 65.87 67.74 72.39 76.9 76.4 71.6 74.92 75.21 77.5 81.7 81.7 78.2
05/03/2020 07:23:14 73.61 72.86 72.86 76.9 76.4 71.6 77.8 77.39 77.5 81.7 81.7 78.2
05/03/2020 07:23:15 76.68 77.31 77.31 76.9 76.4 71.6 79.65 80.29 80.29 81.7 81.7 78.2
05/03/2020 07:23:16 61.97 74.25 77.31 76.9 76.4 71.6 73.16 78.02 80.29 81.7 81.7 78.2
05/03/2020 07:23:17 61.66 70.4 77.31 76.9 76.4 71.6 74.26 75.63 80.29 81.7 81.7 78.2
05/03/2020 07:23:18 62.65 67.03 77.31 76.9 76.4 71.6 75.94 75.74 80.29 81.7 81.7 78.2
05/03/2020 07:23:19 62.21 64.84 77.31 76.9 76.4 71.6 72.74 75.54 80.29 81.7 81.7 78.2
05/03/2020 07:23:20 63.62 63.8 77.31 76.9 76.4 71.6 72.05 73.97 80.29 81.7 81.7 78.2
05/03/2020 07:23:21 64.41 64.17 77.31 76.9 76.4 71.6 72.82 73.01 80.29 81.7 81.7 78.2
05/03/2020 07:23:22 65.01 65.09 77.31 76.9 76.4 71.6 73.8 73.73 80.29 81.7 81.7 78.2
05/03/2020 07:23:23 62.21 64.72 77.31 76.9 76.4 71.6 73.18 73.93 80.29 81.7 81.7 78.2
05/03/2020 07:23:24 63.43 63.77 77.31 76.9 76.4 71.6 72.72 73.5 80.29 81.7 81.7 78.2
05/03/2020 07:23:25 63.72 63.69 77.31 76.9 76.4 71.6 73.96 73.62 80.29 81.7 81.7 78.2
05/03/2020 07:23:26 64.21 64.16 77.31 76.9 76.4 71.6 74.52 74.21 80.29 81.7 81.7 78.2
05/03/2020 07:23:27 63.83 64.21 77.31 76.9 76.4 71.6 73.48 74.27 80.29 81.7 81.7 78.2
05/03/2020 07:23:28 65.11 64.77 77.31 76.9 76.4 71.6 73.96 74.29 80.29 81.7 81.7 78.2
05/03/2020 07:23:29 63.56 64.75 77.31 76.9 76.4 71.6 73.99 74.03 80.29 81.7 81.7 78.2
05/03/2020 07:23:30 64.91 64.69 77.31 76.9 76.4 71.6 73.89 74.27 80.29 81.7 81.7 78.2
05/03/2020 07:23:31 69.35 68.54 77.31 76.9 76.4 71.6 74.68 74.66 80.29 81.7 81.7 78.2
05/03/2020 07:23:32 66.12 68.76 77.31 76.9 76.4 71.6 73.3 74.64 80.29 81.7 81.7 78.2
05/03/2020 07:23:33 64.93 66.89 77.31 76.9 76.4 71.6 73.66 74.21 80.29 81.7 81.6 78.2
05/03/2020 07:23:34 64.44 65.81 77.31 76.9 76.4 71.6 72.88 73.64 80.29 81.7 81.6 78.2
05/03/2020 07:23:35 64.19 65.57 77.31 76.9 76.4 71.6 73.21 73.29 80.29 81.7 81.6 78.2
05/03/2020 07:23:36 65.76 65.42 77.31 76.9 76.4 71.6 74.27 73.98 80.29 81.7 81.6 78.2
05/03/2020 07:23:37 64.3 65.33 77.31 76.9 76.4 71.6 74.55 74.48 80.29 81.7 81.6 78.2
05/03/2020 07:23:38 64.67 64.95 77.31 76.9 76.3 71.6 75.46 75.38 80.29 81.7 81.6 78.2
05/03/2020 07:23:39 62.98 64.82 77.31 76.9 76.3 71.6 75.05 75.59 80.29 81.7 81.6 78.2
05/03/2020 07:23:40 62.49 63.73 77.31 76.9 76.3 71.6 74.05 75.11 80.29 81.7 81.6 78.2
05/03/2020 07:23:41 63.58 63.71 77.31 76.9 76.3 71.6 74.27 74.53 80.29 81.7 81.6 78.2
05/03/2020 07:23:42 64.77 64.51 77.31 76.8 76.3 71.6 74.77 74.77 80.29 81.5 81.6 78.2
05/03/2020 07:23:43 65.27 65.48 77.31 76.8 76.3 71.6 76.28 76.18 80.29 81.5 81.5 78.2
05/03/2020 07:23:44 64.38 65.28 77.31 76.8 76.3 71.6 75.63 76.04 80.29 81.5 81.5 78.2
05/03/2020 07:23:45 67.63 67.45 74.25 76.8 76.3 71.6 77 76.94 78.02 81.5 81.5 78.2
05/03/2020 07:23:46 64.18 66.53 70.4 76.8 76.3 71.6 74.67 76.44 76.94 81.5 81.5 78.2
05/03/2020 07:23:47 62.58 65.14 68.76 76.8 76.3 71.6 74.59 75.49 76.94 81.5 81.5 78.2
05/03/2020 07:23:48 60.82 63.72 68.76 76.7 76.3 71.6 74.54 75.02 76.94 81.4 81.5 78.2
05/03/2020 07:23:49 63.21 62.81 68.76 76.7 76.3 71.6 76.2 75.93 76.94 81.4 81.5 78.2
05/03/2020 07:23:50 63.78 63.62 68.76 76.5 76.3 71.6 75.4 76.1 76.94 81.2 81.5 78.2
05/03/2020 07:23:51 63.73 63.66 68.76 76.3 76.3 71.6 74.74 75.41 76.94 81.1 81.5 78.2
05/03/2020 07:23:52 65.05 64.74 68.76 76.3 76.3 71.6 74.43 74.91 76.94 81.1 81.5 78.2
05/03/2020 07:23:53 64.66 64.65 68.76 76.3 76.3 71.6 74.98 75.23 76.94 81.1 81.5 78.2
05/03/2020 07:23:54 63.54 64.66 68.76 76.3 76.2 71.6 75.18 75.14 76.94 81.1 81.5 78.2
05/03/2020 07:23:55 63.18 63.79 68.76 76.3 76.2 71.6 75.63 75.61 76.94 81.1 81.4 78.2
05/03/2020 07:23:56 62.45 63.62 68.76 76.3 76.2 71.6 76.96 76.48 76.94 81.1 81.4 78.2
05/03/2020 07:23:57 64.67 64.07 68.76 76.2 76.2 71.6 76.08 76.73 76.94 81.1 81.4 78.2
05/03/2020 07:23:58 64.46 64.61 68.76 76 76.2 71.6 78.83 78.26 78.26 80.9 81.4 78.2
05/03/2020 07:23:59 62.92 64.23 68.76 76 76.2 71.6 76.42 78.25 78.26 80.9 81.4 78.2
05/03/2020 07:24:00 63.25 63.48 68.76 75.9 76.2 71.6 74.29 77.11 78.26 80.8 81.4 78.2
05/03/2020 07:24:01 64.19 64.1 68.76 75.9 76.2 71.6 74.5 75.63 78.26 80.8 81.4 78.2
05/03/2020 07:24:02 63.54 64.19 67.45 75.7 76.2 71.6 74.72 75.12 78.26 80.7 81.4 78.2
05/03/2020 07:24:03 62.37 63.66 67.45 75.3 76.2 71.6 73.65 74.79 78.26 80.4 81.4 78.2
05/03/2020 07:24:04 61.62 62.69 67.45 75.1 76.2 71.6 73.9 74.07 78.26 80.3 81.4 78.2
05/03/2020 07:24:05 63.09 62.75 67.45 75.1 76.2 71.6 74.24 74.43 78.26 80.3 81.4 78.2
05/03/2020 07:24:06 67.13 66.06 67.45 75.1 76.2 71.6 75.49 75.12 78.26 80.2 81.4 78.2
05/03/2020 07:24:07 64.46 65.83 67.45 75 76.2 71.6 74.35 74.98 78.26 80.2 81.4 78.2
05/03/2020 07:24:08 65.57 66.51 67.45 75 76.2 71.6 74.44 75.14 78.26 80.1 81.4 78.2
05/03/2020 07:24:09 63.27 65.13 67.45 74.4 76.2 71.6 73.57 74.44 78.26 79.8 81.4 78.2
05/03/2020 07:24:10 64.57 64.49 67.45 73.9 76.2 71.6 74.08 74.09 78.26 79.5 81.4 78.2
05/03/2020 07:24:11 64.62 65.15 67.45 73.8 76.2 71.6 73.86 74.3 78.26 79.3 81.4 78.2
05/03/2020 07:24:12 62.47 64.12 67.45 73.4 76.2 71.6 73.56 74.11 78.26 79 81.4 78.2
05/03/2020 07:24:13 63.56 63.54 67.45 73.4 76.2 71.6 75.57 75.16 78.26 79 81.4 78.2
05/03/2020 07:24:14 64.15 64.12 67.45 73.3 76.2 71.6 74.07 74.82 78.26 79 81.4 78.2
05/03/2020 07:24:15 61.18 63.76 66.53 73.3 76.2 71.6 74.54 74.78 78.26 79 81.4 78.2
05/03/2020 07:24:16 68.47 67.87 67.87 73.3 76.2 71.6 77.72 77.05 78.26 79 81.4 78.2
05/03/2020 07:24:17 64.92 67.71 67.87 73.3 76.2 71.6 74.97 77.3 78.26 79 81.4 78.2
05/03/2020 07:24:18 63.36 65.42 67.87 73.3 76.2 71.6 74.92 75.66 78.26 79 81.4 78.2
05/03/2020 07:24:19 61.46 64.13 67.87 73.3 76.2 71.6 73.06 75.2 78.26 79 81.4 78.2
05/03/2020 07:24:20 62.54 62.77 67.87 73.3 76.2 71.6 72.09 73.85 78.26 79 81.4 78.2
05/03/2020 07:24:21 62.34 62.86 67.87 73.3 76.2 71.6 74.27 73.94 78.26 79 81.4 78.2
05/03/2020 07:24:22 64.76 64.08 67.87 73.4 76.2 71.6 73.91 74.17 78.26 79 81.4 78.2
05/03/2020 07:24:23 65.4 65.16 67.87 73.4 76.2 71.6 73.85 74.02 78.26 79.1 81.4 78.2
05/03/2020 07:24:24 65.79 65.8 67.87 73.4 76.2 71.6 75.25 74.97 78.26 79.1 81.4 78.2
05/03/2020 07:24:25 61.71 65.68 67.87 73.4 76.2 71.6 73.41 74.95 78.26 79.1 81.4 78.2
05/03/2020 07:24:26 62.39 63.65 67.87 73.4 76.2 71.6 74.09 74.23 78.26 79.1 81.4 78.2
05/03/2020 07:24:27 64.71 64.26 67.87 73.4 76.2 71.6 75.32 75.03 78.26 79.1 81.4 78.2
05/03/2020 07:24:28 63.98 64.27 67.87 73.4 76.2 71.6 76.94 76.38 78.25 79.1 81.4 78.2
05/03/2020 07:24:29 63.97 64.29 67.87 73.4 76.2 71.6 75.41 76.9 77.3 79.1 81.4 78.2
05/03/2020 07:24:30 65.2 64.86 67.87 73.4 76.2 71.6 72.96 75.44 77.3 79.1 81.4 78.2
05/03/2020 07:24:31 63.4 64.78 67.87 73.4 76.2 71.6 72.62 74.23 77.3 79.1 81.4 78.2
05/03/2020 07:24:32 64.97 64.83 67.87 73.4 76.2 71.6 73.07 73.23 77.3 79.1 81.4 78.2
05/03/2020 07:24:33 64.96 65.17 67.87 73.4 76.2 71.6 72.71 73.24 77.3 79.1 81.4 78.2
05/03/2020 07:24:34 64.03 65.06 67.87 73.1 76.2 71.6 71.51 72.9 77.3 78.9 81.4 78.2
05/03/2020 07:24:35 64.53 64.55 67.87 73.1 76.2 71.6 71.58 72.09 77.3 78.9 81.4 78.2
05/03/2020 07:24:36 63.65 64.72 67.87 73.1 76.2 71.6 72.58 72.49 77.3 78.9 81.4 78.2
05/03/2020 07:24:37 62.14 63.77 67.87 73.1 76.2 71.6 72.93 72.91 77.3 78.9 81.4 78.2
05/03/2020 07:24:38 63.43 63.29 67.87 73.1 76.2 71.6 73.69 73.39 77.3 78.9 81.4 78.2
05/03/2020 07:24:39 61.15 63.19 67.87 73 76.2 71.6 71.52 73.33 77.3 78.8 81.4 78.2
05/03/2020 07:24:40 62.13 62.32 67.87 72.9 76.2 71.6 73.04 72.91 77.3 78.7 81.4 78.2
05/03/2020 07:24:41 62.64 62.73 67.87 72.9 76.2 71.6 74.4 74.18 77.3 78.7 81.4 78.2
05/03/2020 07:24:42 64.75 64.88 67.87 72.9 76.2 71.6 76.65 75.89 77.3 78.7 81.4 78.2
05/03/2020 07:24:43 73.06 72.47 72.47 72.8 76.2 71.6 79.22 78.63 78.63 78.7 81.4 78.2
05/03/2020 07:24:44 73.39 73.64 73.64 72.9 76.2 71.6 78.39 78.48 78.63 78.7 81.4 78.2
05/03/2020 07:24:45 68.52 71.61 73.64 72.6 76.2 71.6 78.42 78.44 78.63 78.5 81.4 78.2
05/03/2020 07:24:46 62.8 70.4 73.64 72.6 76.2 71.6 77.99 78.55 78.63 78.5 81.4 78.2
05/03/2020 07:24:47 63.99 67.18 73.64 72.6 76.2 71.6 78.53 78.78 78.78 78.5 81.4 78.2
05/03/2020 07:24:48 64.36 65.58 73.64 72.6 76.2 71.6 82.03 81.21 81.21 78.6 81.4 78.2
05/03/2020 07:24:49 63.73 64.88 73.64 72.6 76.2 71.6 83.69 83.24 83.24 78.6 81.4 78.2
05/03/2020 07:24:50 62.95 64.21 73.64 72.6 76.2 71.6 84.52 84.37 84.37 78.6 81.4 78.2
05/03/2020 07:24:51 64.55 64.26 73.64 72.6 76.2 71.6 83.54 83.99 84.37 78.7 81.4 78.2
05/03/2020 07:24:52 65.01 64.96 73.64 72.5 76.2 71.6 81.96 83.89 84.37 78.7 81.4 78.2
05/03/2020 07:24:53 64.91 64.82 73.64 72.5 76.2 71.6 81.82 82.65 84.37 78.7 81.4 78.2
05/03/2020 07:24:54 64.68 65.09 73.64 72.5 76.2 71.6 79.5 82.33 84.37 78.7 81.4 78.2
05/03/2020 07:24:55 64.44 64.64 73.64 72.5 76.2 71.6 76.98 80.73 84.37 78.7 81.4 78.2
05/03/2020 07:24:56 63.14 64.57 73.64 72.5 76.2 71.6 76.22 78.8 84.37 78.7 81.4 78.2
05/03/2020 07:24:57 62.97 63.68 73.64 72.5 76.2 71.6 74.43 77.08 84.37 78.7 81.4 78.2
05/03/2020 07:24:58 62.34 63.21 73.64 72.4 76.2 71.6 72.77 75.58 84.37 78.6 81.4 78.2
05/03/2020 07:24:59 66.27 65.82 73.64 72.3 76.2 71.6 74.47 74.45 84.37 78.5 81.4 78.2
05/03/2020 07:25:00 63.72 66.13 73.64 72.3 76.2 71.6 72.06 74.53 84.37 78.5 81.4 78.2
05/03/2020 07:25:01 62.2 64.27 73.64 72.3 76.2 71.6 71.3 73.05 84.37 78.5 81.4 78.2
05/03/2020 07:25:02 61.94 63.13 73.64 72.3 76.2 71.6 71.52 72 84.37 78.5 81.4 78.2
05/03/2020 07:25:03 64.24 63.84 73.64 72.3 76.2 71.6 71.88 72 84.37 78.5 81.4 78.2
05/03/2020 07:25:04 64.44 65 73.64 72.3 76.2 71.6 72.74 72.69 84.37 78.5 81.4 78.2
05/03/2020 07:25:05 61.19 63.54 73.64 72.3 76.2 71.6 72.88 73.05 84.37 78.5 81.4 78.2
05/03/2020 07:25:06 60.77 62.12 73.64 72.3 76.2 71.6 71.61 72.57 84.37 78.4 81.4 78.2
05/03/2020 07:25:07 62.29 62.14 73.64 72.3 76.2 71.6 72.84 72.65 84.37 78.4 81.4 78.2
05/03/2020 07:25:08 60.49 61.86 73.64 72.3 76.2 71.6 74.87 74.47 84.37 78.4 81.4 78.2
05/03/2020 07:25:09 72.56 71.42 73.64 72.3 76.2 71.6 80.64 79.49 84.37 78.5 81.4 78.2
05/03/2020 07:25:10 63.36 69.91 73.64 72.3 76.2 71.6 75.39 78.71 84.37 78.5 81.4 78.2
05/03/2020 07:25:11 64.71 67.21 73.64 72.3 76.2 71.6 74.61 77.14 84.37 78.5 81.4 78.2
05/03/2020 07:25:12 65.3 65.85 73.64 72.3 76.2 71.6 76.46 76.57 84.37 78.5 81.4 78.2
05/03/2020 07:25:13 65.91 65.95 73.64 72.3 76.2 71.6 75.74 77.52 84.37 78.5 81.4 78.2
05/03/2020 07:25:14 69.85 69.67 71.61 72.3 76.2 71.6 77.17 76.76 84.37 78.5 81.4 78.2
05/03/2020 07:25:15 64.71 68.32 71.42 72.3 76.2 71.6 77.23 77.99 84.37 78.5 81.4 78.2
05/03/2020 07:25:16 69.89 69.55 71.42 72.3 76.2 71.6 75.44 76.95 84.37 78.5 81.4 78.2
05/03/2020 07:25:17 69.09 69.84 71.42 72.3 76.2 71.6 74.63 76.16 84.37 78.5 81.4 78.2
05/03/2020 07:25:18 61.16 68.25 71.42 72.3 76.2 71.6 71.14 74.7 84.37 78.5 81.4 78.2
05/03/2020 07:25:19 61.47 65.29 71.42 72.3 76.2 71.6 71.06 72.79 84.37 78.5 81.4 78.2
05/03/2020 07:25:20 60.45 63.31 71.42 72.3 76.2 71.6 72.45 72.31 83.99 78.5 81.4 78.2
05/03/2020 07:25:21 60.58 61.77 71.42 72.3 76.2 71.6 71.68 72.4 83.89 78.5 81.4 78.2
05/03/2020 07:25:22 64.46 63.56 71.42 72.3 76.1 71.6 73.41 73.14 82.65 78.5 81.4 78.2
05/03/2020 07:25:23 64.35 64.4 71.42 72.3 76.1 71.6 72.51 73.21 82.33 78.5 81.4 78.2
05/03/2020 07:25:24 62.65 63.93 71.42 72.3 76.1 71.6 72.92 72.74 80.73 78.5 81.4 78.2
05/03/2020 07:25:25 60.59 63.1 71.42 72.3 76.1 71.6 73.55 73.4 79.49 78.5 81.4 78.2
05/03/2020 07:25:26 62.66 62.32 71.42 72.3 76.1 71.6 72.91 73.73 79.49 78.5 81.4 78.2
05/03/2020 07:25:27 63.42 63.14 71.42 72.3 76.1 71.6 73.68 73.6 79.49 78.5 81.4 78.2
05/03/2020 07:25:28 63.88 63.63 71.42 72.3 76.1 71.6 72.84 73.35 79.49 78.5 81.4 78.2
05/03/2020 07:25:29 64.99 64.64 71.42 72.3 76.1 71.6 74.12 73.84 79.49 78.5 81.3 78.2
05/03/2020 07:25:30 65 65.23 71.42 72.3 76.1 71.6 72.76 73.85 79.49 78.5 81.3 78.2
05/03/2020 07:25:31 62.93 64.61 71.42 72 76.1 71.6 73.28 73.58 79.49 78.4 81.3 78.2
05/03/2020 07:25:32 61.8 63.65 71.42 72 76.1 71.6 72.41 73.23 79.49 78.3 81.3 78.2
05/03/2020 07:25:33 61.66 62.56 71.42 72 76.1 71.6 73.28 73.26 79.49 78.3 81.3 78.2
05/03/2020 07:25:34 67.11 66.4 71.42 72 76.1 71.6 74.03 73.98 79.49 78.3 81.3 78.2
05/03/2020 07:25:35 63.18 66.12 71.42 72 76.1 71.6 73.64 74.22 79.49 78.3 81.3 78.2
05/03/2020 07:25:36 62.35 64.49 71.42 72 76.1 71.6 72.88 73.85 79.49 78.3 81.3 78.2
05/03/2020 07:25:37 72.48 71.65 71.65 71.8 76.1 71.6 78.88 77.9 79.49 78.2 81.3 78.2
05/03/2020 07:25:38 63.57 70.82 71.65 71.5 76.1 71.6 71.74 77.5 79.49 78.1 81.3 78.2
05/03/2020 07:25:39 62.49 67.74 71.65 70.8 76.1 71.6 71.43 74.84 78.71 77.7 81.3 78.2
05/03/2020 07:25:40 61.18 65.26 71.65 70.6 76.1 71.6 71.13 73.02 77.99 77.6 81.3 78.2
05/03/2020 07:25:41 61.7 63.15 71.65 69.7 76.1 71.6 70.03 71.9 77.99 77.2 81.3 78.2
05/03/2020 07:25:42 73.31 72.6 72.6 69.8 76.1 71.6 78.02 77.32 77.99 77.2 81.3 78.2
05/03/2020 07:25:43 61.24 71.16 72.6 69.8 76.1 71.6 70.67 76.26 77.99 77.2 81.3 78.2
05/03/2020 07:25:44 60.65 67.56 72.6 69.8 76.1 71.6 70.36 73.67 77.99 77.2 81.3 78.2
05/03/2020 07:25:45 61.26 64.57 72.6 69.8 76.1 71.6 70.31 71.91 77.9 77.2 81.3 78.2
05/03/2020 07:25:46 63.29 63.15 72.6 68.5 76.1 71.6 70.65 71.06 77.9 76.6 81.3 78.2
05/03/2020 07:25:47 62.85 63.15 72.6 68.3 76.1 71.6 71.17 71.17 77.9 76.6 81.3 78.2
05/03/2020 07:25:48 61.79 62.94 72.6 68.3 76.1 71.6 74.99 74.16 77.9 76.6 81.3 78.2
05/03/2020 07:25:49 61.46 62.25 72.6 68.3 76.1 71.6 72.39 73.98 77.9 76.6 81.3 78.2
05/03/2020 07:25:50 64 63.36 72.6 68.3 76.1 71.6 72.26 72.95 77.9 76.6 81.3 78.2
05/03/2020 07:25:51 63.55 63.91 72.6 68.3 76.1 71.6 72.29 72.69 77.9 76.6 81.3 78.2
05/03/2020 07:25:52 60.86 63.17 72.6 68.3 76 71.6 71.7 72.4 77.9 76.6 81.3 78.2
05/03/2020 07:25:53 60.56 61.84 72.6 68.3 76 71.6 72.51 72.34 77.9 76.6 81.3 78.2
05/03/2020 07:25:54 65.99 65.31 72.6 68.3 76 71.6 73.64 73.37 77.9 76.6 81.3 78.2
05/03/2020 07:25:55 60.19 65.24 72.6 68.3 76 71.6 72.55 73.31 77.9 76.5 81.3 78.2
05/03/2020 07:25:56 62.54 63.11 72.6 68.3 76 71.6 73.19 73.41 77.9 76.6 81.3 78.2
05/03/2020 07:25:57 76.39 75.45 75.45 68.4 76 71.6 80.02 79.36 79.36 76.6 81.3 78.2
05/03/2020 07:25:58 74.89 75.57 75.57 68.4 76 71.6 80.77 80.84 80.84 76.6 81.3 78.2
05/03/2020 07:25:59 70.22 75.71 75.71 68.5 76 71.6 76.55 80.99 80.99 76.6 81.3 78.2
05/03/2020 07:26:00 63.36 72.6 75.71 68.5 76 71.6 74.19 78.28 80.99 76.6 81.3 78.2
05/03/2020 07:26:01 60.07 69.14 75.71 68.4 76 71.6 73.25 76.34 80.99 76.6 81.3 78.2
05/03/2020 07:26:02 60.64 65.67 75.71 68.4 76 71.6 73.53 74.67 80.99 76.6 81.3 78.2
05/03/2020 07:26:03 59.58 63.31 75.71 68.4 76 71.6 72.62 74.16 80.99 76.6 81.3 78.2
05/03/2020 07:26:04 59.96 61.32 75.71 68.4 76 71.6 72.11 73.03 80.99 76.6 81.3 78.2
05/03/2020 07:26:05 60.89 60.85 75.71 68.4 76 71.6 72.67 72.92 80.99 76.6 81.3 78.2
05/03/2020 07:26:06 61.02 61.01 75.71 68.4 76 71.6 71.27 72.5 80.99 76.6 81.3 78.2
05/03/2020 07:26:07 59.25 60.99 75.71 68.4 76 71.6 70.85 71.75 80.99 76.6 81.3 78.2
05/03/2020 07:26:08 60.93 60.79 75.71 68.4 76 71.6 71.37 71.64 80.99 76.6 81.3 78.2
05/03/2020 07:26:09 59.67 60.45 75.71 68.4 76 71.6 70.85 71.5 80.99 76.6 81.3 78.2
05/03/2020 07:26:10 59.49 59.95 75.71 68.4 76 71.6 72.86 72.2 80.99 76.6 81.3 78.2
05/03/2020 07:26:11 61.73 61.28 75.71 68.4 76 71.6 71.64 72.32 80.99 76.6 81.3 78.2
05/03/2020 07:26:12 61.6 61.76 75.71 68.4 76 71.6 72.05 72.08 80.99 76.6 81.3 78.2
05/03/2020 07:26:13 61.44 61.79 75.71 68.4 76 71.6 72.77 72.7 80.99 76.6 81.3 78.2
05/03/2020 07:26:14 62.04 62.1 75.71 68.4 76 71.6 71.15 72.64 80.99 76.6 81.3 78.2
05/03/2020 07:26:15 66.02 65.17 75.71 68.4 76 71.6 72.3 72.49 80.99 76.6 81.3 78.2
05/03/2020 07:26:16 65.55 66.08 75.71 68.4 76 71.6 72.78 72.95 80.99 76.6 81.3 78.2
05/03/2020 07:26:17 60.56 64.84 75.71 67.8 76 71.6 70.95 72.23 80.99 76.3 81.3 78.2
05/03/2020 07:26:18 72.74 72 75.71 67.4 76 71.6 77.4 76.7 80.99 76.1 81.3 78.2
05/03/2020 07:26:19 61.6 69.65 75.71 67.4 76 71.6 71.31 75.12 80.99 76.1 81.3 78.2
05/03/2020 07:26:20 61.09 66.37 75.71 67.3 76 71.6 71.44 73.12 80.99 76 81.3 78.2
05/03/2020 07:26:21 62.53 63.98 75.71 67.3 76 71.6 71.38 72.16 80.99 76 81.3 78.2
05/03/2020 07:26:22 61.07 63.12 75.71 67.3 76 71.6 72.68 72.45 80.99 76 81.3 78.2
05/03/2020 07:26:23 62.61 62.55 75.71 66.4 76 71.6 71.37 72.26 80.99 75.5 81.3 78.2
05/03/2020 07:26:24 61 62.26 75.71 66.3 76 71.6 71.64 71.9 80.99 75.4 81.3 78.2
05/03/2020 07:26:25 62.91 62.71 75.71 66.3 76 71.6 72.63 72.46 80.99 75.3 81.3 78.2
05/03/2020 07:26:26 69.01 68.95 75.71 66.3 76 71.6 75.32 75.09 80.99 75.3 81.3 78.2
05/03/2020 07:26:27 75.22 74.99 75.71 66.4 76 71.6 79.63 79.47 80.99 75.3 81.3 78.2
05/03/2020 07:26:28 61.71 72.23 75.71 66.4 76 71.6 71.2 77.22 80.99 75.3 81.3 78.2
05/03/2020 07:26:29 62.7 68.57 74.99 66.4 76 71.6 71.66 74.47 79.47 75.3 81.3 78.2
05/03/2020 07:26:30 63.4 65.83 74.99 66.4 76 71.6 73.31 73.4 79.47 75.3 81.3 78.2
05/03/2020 07:26:31 68.3 67.49 74.99 66.4 76 71.6 75.75 75.46 79.47 75.3 81.3 78.2
05/03/2020 07:26:32 74.92 74.34 74.99 66.5 76 71.6 80.77 80.43 80.43 75.4 81.3 78.2
05/03/2020 07:26:33 64.95 72.27 74.99 66.5 76 71.6 71.76 78.54 80.43 75.4 81.3 78.2
05/03/2020 07:26:34 61.39 69.11 74.99 66.5 76 71.6 71.55 75.56 80.43 75.4 81.3 78.2
05/03/2020 07:26:35 64.52 66.69 74.99 66.5 76 71.6 74.32 74.49 80.43 75.4 81.3 78.2
05/03/2020 07:26:36 65.8 66.2 74.99 66 76 71.6 75.48 75.33 80.43 75.1 81.3 78.2
05/03/2020 07:26:37 60.45 65.77 74.99 66 76 71.6 77.52 76.87 80.43 75.1 81.3 78.2
05/03/2020 07:26:38 64.8 64.66 74.99 66 76 71.6 78.77 78.45 80.43 75.1 81.3 78.2
05/03/2020 07:26:39 62.42 64.66 74.99 66 76 71.6 80.16 79.76 80.43 75.2 81.3 78.2
05/03/2020 07:26:40 64.5 64.42 74.99 66 76 71.6 79.76 79.95 80.43 75.2 81.3 78.2
05/03/2020 07:26:41 67.93 67.5 74.99 66 76 71.6 80.65 80.41 80.43 75.2 81.3 78.2
05/03/2020 07:26:42 70.12 70.13 74.99 66 76 71.6 81.46 81.44 81.44 75.3 81.3 78.2
05/03/2020 07:26:43 64.4 68.68 74.99 66 76 71.6 79.58 80.89 81.44 75.3 81.3 78.2
05/03/2020 07:26:44 64.1 66.65 74.99 65.9 76 71.6 76.92 79.99 81.44 75.3 81.3 78.2
05/03/2020 07:26:45 64.74 65.4 74.99 65.9 76 71.6 77.49 78.65 81.44 75.3 81.3 78.2
05/03/2020 07:26:46 62.68 64.76 74.99 65.9 76 71.6 74.71 77.61 81.44 75.3 81.3 78.2
05/03/2020 07:26:47 61.55 63.66 74.99 65.9 76 71.6 73.04 75.96 81.44 75.3 81.3 78.2
05/03/2020 07:26:48 64.18 63.61 74.99 65.9 76 71.6 72.97 74.35 81.44 75.3 81.3 78.2
05/03/2020 07:26:49 63.71 63.85 74.99 65.9 76 71.6 74.15 74.14 81.44 75.3 81.3 78.2
05/03/2020 07:26:50 65.5 65.29 74.99 65.9 76 71.6 75.02 75.05 81.44 75.3 81.3 78.2
05/03/2020 07:26:51 62.85 65.24 74.99 65.9 76 71.6 73.21 74.87 81.44 75.3 81.3 78.2
05/03/2020 07:26:52 67.82 67.57 74.99 65.9 76 71.6 77.43 76.21 81.44 75.3 81.3 78.2
05/03/2020 07:26:53 63.95 65.82 74.99 65.9 76 71.6 73.51 76.04 81.44 75.3 81.3 78.2
05/03/2020 07:26:54 63.88 64.79 74.99 65.9 76 71.6 73.41 74.65 81.44 75.3 81.3 78.2
05/03/2020 07:26:55 63.1 64.2 74.99 65.9 76 71.6 73.15 73.81 81.44 75.3 81.3 78.2
05/03/2020 07:26:56 62.61 63.78 74.99 65.9 76 71.6 75.46 74.87 81.44 75.4 81.3 78.2
05/03/2020 07:26:57 62.89 62.96 74.34 65.9 76 71.6 75.28 75.39 81.44 75.4 81.3 78.2
05/03/2020 07:26:58 64.26 64.24 74.34 65.9 76 71.6 73.77 75.04 81.44 75.4 81.3 78.2
05/03/2020 07:26:59 75.9 75.52 75.52 66.1 76 71.6 79.03 78.53 81.44 75.4 81.3 78.2
05/03/2020 07:27:00 74.28 77.3 77.3 66.2 76 71.6 78.81 79.95 81.44 75.4 81.3 78.2
05/03/2020 07:27:01 64.41 73.85 77.3 66.2 76 71.6 76.15 78.14 81.44 75.4 81.3 78.2
05/03/2020 07:27:02 62.97 70.4 77.3 66.2 76 71.6 75.07 77.05 81.44 75.4 81.3 78.2
05/03/2020 07:27:03 65.21 67.32 77.3 66.2 76 71.6 74.67 76.04 81.44 75.4 81.3 78.2
05/03/2020 07:27:04 63.25 66.26 77.3 66.2 76 71.6 73.82 75.15 81.44 75.5 81.3 78.2
05/03/2020 07:27:05 63.45 64.82 77.3 66.2 76 71.6 74.06 74.61 81.44 75.5 81.3 78.2
05/03/2020 07:27:06 63.14 63.63 77.3 66.2 76 71.6 73.15 74.06 81.44 75.5 81.3 78.2
05/03/2020 07:27:07 63.84 63.77 77.3 66.2 76 71.6 73.98 73.92 81.44 75.5 81.3 78.2
05/03/2020 07:27:08 63.73 63.91 77.3 66.2 76 71.6 74.63 74.55 81.44 75.5 81.3 78.2
05/03/2020 07:27:09 63.11 63.78 77.3 66.2 76 71.6 76.97 76.22 81.44 75.5 81.3 78.2
05/03/2020 07:27:10 62.17 63.21 77.3 66.2 76 71.6 74.88 76.14 81.44 75.5 81.3 78.2
05/03/2020 07:27:11 64.67 64.38 77.3 66.1 76 71.6 76.13 76.15 81.44 75.4 81.3 78.2
05/03/2020 07:27:12 64.01 64.24 77.3 66.1 76 71.6 76.75 76.62 80.89 75.4 81.3 78.2
05/03/2020 07:27:13 63.07 64.05 77.3 66.1 76 71.6 74.83 76.52 79.99 75.3 81.3 78.2
05/03/2020 07:27:14 62.2 63.34 77.3 66.1 76 71.6 73.54 75.47 79.95 75.3 81.3 78.2
05/03/2020 07:27:15 61.17 62.6 77.3 66.1 76 71.6 73.31 74.43 79.95 75.3 81.3 78.2
05/03/2020 07:27:16 63.81 63.39 77.3 66 76 71.6 73.63 73.89 79.95 75.3 81.3 78.2
05/03/2020 07:27:17 64.46 64.13 77.3 66 76 71.6 75.41 75.09 79.95 75.3 81.3 78.2
05/03/2020 07:27:18 62.97 64.09 77.3 66 76 71.6 73.34 75.06 79.95 75.3 81.3 78.2
05/03/2020 07:27:19 64.96 64.68 77.3 66 76 71.6 74.49 74.56 79.95 75.3 81.3 78.2
05/03/2020 07:27:20 61.15 64.37 77.3 66 76 71.6 72.81 74.39 79.95 75.3 81.2 78.2
05/03/2020 07:27:21 61.84 62.62 77.3 66 76 71.6 73.48 73.86 79.95 75.3 81.2 78.2
05/03/2020 07:27:22 64.52 64.25 77.3 66 76 71.6 75.51 74.88 79.95 75.3 81.2 78.2
05/03/2020 07:27:23 61.35 63.45 77.3 66 76 71.6 74.16 74.95 79.95 75.4 81.2 78.2
05/03/2020 07:27:24 61.92 62.52 77.3 66 76 71.6 73.35 74.44 79.95 75.4 81.2 78.2
05/03/2020 07:27:25 60.92 61.98 77.3 66 76 71.6 73.82 73.89 79.95 75.4 81.2 78.2
05/03/2020 07:27:26 59.92 61.25 77.3 66 76 71.6 73.03 73.93 79.95 75.4 81.2 78.2
05/03/2020 07:27:27 60.15 60.55 77.3 66 76 71.6 71.1 73.19 79.95 75.4 81.2 78.2
05/03/2020 07:27:28 63.67 63 77.3 66 76 71.6 74.14 73.33 79.95 75.4 81.2 78.2
05/03/2020 07:27:29 63.32 64.01 77.3 66 76 71.6 74.84 74.32 79.95 75.4 81.2 78.2
05/03/2020 07:27:30 66.48 66.47 73.85 65.9 76 71.6 73.52 74.25 78.14 75.3 81.2 78.2
05/03/2020 07:27:31 75.26 73.63 73.63 66 76 71.6 79.49 78.24 78.24 75.3 81.2 78.2
05/03/2020 07:27:32 72.54 74.56 74.56 66 76 71.6 77.95 78.83 78.83 75.4 81.2 78.2
05/03/2020 07:27:33 65.02 72.89 74.56 66 76 71.6 74.19 78.19 78.83 75.4 81.2 78.2
05/03/2020 07:27:34 66.62 69.9 74.56 66 76 71.6 73.92 76.13 78.83 75.4 81.2 78.2
05/03/2020 07:27:35 62.81 67.7 74.56 66 76 71.6 72.14 74.73 78.83 75.4 81.2 78.2
05/03/2020 07:27:36 67.25 67.35 74.56 66.1 76 71.6 75.31 75.11 78.83 75.4 81.2 78.2
05/03/2020 07:27:37 68.56 68.99 74.56 66.1 76 71.6 75.1 75.93 78.83 75.4 81.2 78.2
05/03/2020 07:27:38 65.21 67.53 74.56 66.1 76 71.6 73.31 74.74 78.83 75.4 81.2 78.2
05/03/2020 07:27:39 62.33 66.16 74.56 66.1 76 71.6 72.24 73.83 78.83 75.4 81.2 78.2
05/03/2020 07:27:40 62.51 64.22 74.56 66.1 76 71.6 73.82 73.68 78.83 75.4 81.2 78.2
05/03/2020 07:27:41 66.71 66.15 74.56 66.1 76 71.6 75.26 75 78.83 75.4 81.2 78.2
05/03/2020 07:27:42 66.11 66.28 74.56 66.1 76 71.6 72.13 74.84 78.83 75.4 81.2 78.2
05/03/2020 07:27:43 62.93 66.13 74.56 66.1 76 71.6 72.41 73.34 78.83 75.4 81.2 78.2
05/03/2020 07:27:44 76.07 74.88 74.88 66.3 76 71.6 80 78.96 78.96 75.4 81.2 78.2
05/03/2020 07:27:45 65.54 74.56 74.88 66.3 76 71.6 73.29 78.74 78.96 75.4 81.2 78.2
05/03/2020 07:27:46 64.04 71.05 74.88 66.3 76 71.6 72.73 76.18 78.96 75.4 81.2 78.2
05/03/2020 07:27:47 67.07 67.97 74.88 66.3 76 71.6 74.64 74.61 78.96 75.4 81.2 78.2
05/03/2020 07:27:48 68.21 69.03 74.88 66.3 76 71.6 76.6 76.08 78.96 75.4 81.2 78.2
05/03/2020 07:27:49 65.29 67.57 74.88 66.3 76 71.6 75.01 75.78 78.96 75.4 81.2 78.2
05/03/2020 07:27:50 65.13 66.39 74.88 66.3 76 71.6 74.96 75.35 78.96 75.4 81.2 78.2
05/03/2020 07:27:51 64.8 65.78 74.88 66.3 76 71.6 74.14 75.29 78.96 75.5 81.2 78.2
05/03/2020 07:27:52 64.93 65.3 74.88 66.3 76 71.6 74.25 74.53 78.96 75.5 81.2 78.2
05/03/2020 07:27:53 64.74 65.33 74.88 66.3 76 71.6 75.52 75.23 78.96 75.5 81.2 78.2
05/03/2020 07:27:54 65.04 65.14 74.88 66.3 76 71.6 73.89 75.29 78.96 75.5 81.2 78.2
05/03/2020 07:27:55 64.28 65.04 74.88 66.3 76 71.6 72.68 74.28 78.96 75.5 81.2 78.2
05/03/2020 07:27:56 63.08 64.65 74.88 66.3 76 71.6 72.88 73.32 78.96 75.5 81.2 78.2
05/03/2020 07:27:57 63.97 64.02 74.88 66.3 76 71.6 72.36 73.09 78.96 75.5 81.2 78.2
05/03/2020 07:27:58 64.09 64.16 74.88 66.3 76 71.6 71.94 72.6 78.96 75.5 81.2 78.2
05/03/2020 07:27:59 64.61 64.49 74.88 66.3 76 71.6 73.77 73.57 78.96 75.4 81.2 78.2
05/03/2020 07:28:00 65.03 65.06 74.88 66.3 76 71.6 77.63 76.76 78.96 75.5 81.2 78.2
05/03/2020 07:28:01 65.1 65.87 74.88 66.3 76 71.6 74.8 76.92 78.96 75.4 81.2 78.2
05/03/2020 07:28:02 63.02 64.65 74.88 66.3 76 71.6 72.27 75.02 78.96 75.4 81.2 78.2
05/03/2020 07:28:03 63.76 64.07 74.88 66.2 76 71.6 71.49 73.53 78.96 75.4 81.2 78.2
05/03/2020 07:28:04 62.9 63.82 74.88 66.2 76 71.6 71.85 72.8 78.96 75.4 81.2 78.2
05/03/2020 07:28:05 62 63.27 74.88 66.2 76 71.6 71.43 72.13 78.96 75.4 81.2 78.2
05/03/2020 07:28:06 61.24 62.25 74.88 66.1 76 71.6 70.52 71.66 78.96 75.4 81.2 78.2
05/03/2020 07:28:07 66.62 65.76 74.88 66.1 76 71.6 72.34 72.06 78.96 75.4 81.2 78.2
05/03/2020 07:28:08 63.81 65.71 74.88 66.1 76 71.6 71.17 72.19 78.96 75.4 81.2 78.2
05/03/2020 07:28:09 71.19 70.63 74.88 66.2 76 71.6 76.25 75.77 78.96 75.4 81.2 78.2
05/03/2020 07:28:10 64.32 70.65 74.88 66.2 76 71.6 71.78 75.78 78.96 75.4 81.2 78.2
05/03/2020 07:28:11 63.31 67.71 74.88 66.2 76 71.6 70.69 73.63 78.96 75.4 81.2 78.2
05/03/2020 07:28:12 73.58 72.81 74.88 66.2 76 71.6 76.89 75.87 78.96 75.4 81.2 78.2
05/03/2020 07:28:13 62.86 71.27 74.88 66.2 76 71.6 71.24 75.27 78.96 75.4 81.2 78.2
05/03/2020 07:28:14 62.52 67.89 74.56 66.1 76 71.6 71.46 73.22 78.74 75.4 81.2 78.2
05/03/2020 07:28:15 61.89 65.3 72.81 66 76 71.6 72.97 72.87 76.92 75.3 81.2 78.2
05/03/2020 07:28:16 63.73 63.85 72.81 66 76 71.6 73.1 73.03 76.92 75.3 81.2 78.2
05/03/2020 07:28:17 64.01 63.96 72.81 66 76 71.6 72.81 73.22 76.92 75.3 81.2 78.2
05/03/2020 07:28:18 64.52 64.87 72.81 66 76 71.6 72.38 72.89 76.92 75.3 81.2 78.2
05/03/2020 07:28:19 60.52 64.26 72.81 66 76 71.6 72.08 72.53 76.92 75.3 81.2 78.2
05/03/2020 07:28:20 62.87 62.72 72.81 66 76 71.6 71.07 72.33 76.92 75.3 81.2 78.2
05/03/2020 07:28:21 64.42 64.16 72.81 66 76 71.6 71.68 71.75 76.92 75.3 81.2 78.2
05/03/2020 07:28:22 64.59 64.72 72.81 66 76 71.6 73.49 73.11 76.92 75.3 81.2 78.2
05/03/2020 07:28:23 66.86 66.9 72.81 66 76 71.6 73.47 73.79 76.92 75.3 81.2 78.2
05/03/2020 07:28:24 61.7 66.12 72.81 66 76 71.6 74.74 74.31 76.92 75.3 81.2 78.2
05/03/2020 07:28:25 63.06 63.91 72.81 66 76 71.6 73.94 74.58 76.92 75.3 81.2 78.2
05/03/2020 07:28:26 63.51 64.42 72.81 66 76 71.6 73.4 74.45 76.92 75.3 81.2 78.2
05/03/2020 07:28:27 61.12 63.3 72.81 66 76 71.6 73.9 73.86 76.92 75.3 81.2 78.2
05/03/2020 07:28:28 67.38 67.08 72.81 66 76 71.6 74.13 74.27 76.92 75.3 81.2 78.2
05/03/2020 07:28:29 72.91 72.4 72.81 66 76 71.6 76.22 76.09 76.92 75.3 81.2 78.2
05/03/2020 07:28:30 65.05 71.67 72.81 66 76 71.6 71.43 75.68 76.92 75.3 81.2 78.2
05/03/2020 07:28:31 63.17 68.81 72.81 66 76 71.6 70.86 73.55 76.09 75.3 81.2 78.2
05/03/2020 07:28:32 67.06 68.02 72.81 66 76 71.6 72.5 73.08 76.09 75.3 81.2 78.2
05/03/2020 07:28:33 60.5 66.52 72.81 66 76 71.6 70.38 72.23 76.09 75.3 81.2 78.2
05/03/2020 07:28:34 69.54 69.24 72.81 66 76 71.6 76.51 75.93 76.09 75.3 81.2 78.2
05/03/2020 07:28:35 65.91 68.15 72.81 66 76 71.6 74.68 75.39 76.09 75.3 81.2 78.2
05/03/2020 07:28:36 67.47 68.76 72.81 66.1 76 71.6 76.28 76.96 76.96 75.3 81.2 78.2
05/03/2020 07:28:37 72.13 71.75 72.81 66.1 76 71.6 75.63 76.22 76.96 75.3 81.2 78.2
05/03/2020 07:28:38 76.03 76.22 76.22 66.2 76 71.6 78.82 79.03 79.03 75.3 81.2 78.2
05/03/2020 07:28:39 78.27 78.26 78.26 66.5 76 71.6 85.8 85.3 85.3 75.5 81.2 78.2
05/03/2020 07:28:40 60.79 77.49 78.26 66.4 76 71.6 70.53 84.51 85.3 75.5 81.2 78.2
05/03/2020 07:28:41 60.76 73.4 78.26 66.4 76 71.6 69.6 80.54 85.3 75.5 81.2 78.2
05/03/2020 07:28:42 62.21 69.51 78.26 66.4 76 71.6 71.09 76.83 85.3 75.5 81.2 78.2
05/03/2020 07:28:43 63.31 66.44 78.26 66.4 76 71.6 70.9 74.18 85.3 75.5 81.2 78.2
05/03/2020 07:28:44 62.38 64.82 78.26 66.4 76 71.6 71.18 72.44 85.3 75.5 81.2 78.2
05/03/2020 07:28:45 67.09 66.99 78.26 66.4 76 71.7 74.43 74.29 85.3 75.4 81.2 78.2
05/03/2020 07:28:46 61.78 66.58 78.26 66.4 76 71.7 70.3 74.13 85.3 75.4 81.2 78.2
05/03/2020 07:28:47 61.86 64.28 78.26 66.4 76 71.7 70.51 72.16 85.3 75.4 81.2 78.2
05/03/2020 07:28:48 60.17 62.9 78.26 66.4 76 71.7 70.51 71.36 85.3 75.4 81.2 78.2
05/03/2020 07:28:49 60.25 61.39 78.26 66.4 76 71.7 70.43 70.83 85.3 75.4 81.2 78.2
05/03/2020 07:28:50 60.4 60.71 78.26 66.4 76 71.7 70.61 70.69 85.3 75.4 81.2 78.2
05/03/2020 07:28:51 60.32 60.66 78.26 66.4 76 71.7 70.73 70.91 85.3 75.4 81.2 78.2
05/03/2020 07:28:52 60.79 60.74 78.26 66.4 76 71.7 71.9 71.48 85.3 75.4 81.2 78.2
05/03/2020 07:28:53 62.35 62.09 78.26 66.4 75.9 71.7 71.32 71.58 85.3 75.4 81.1 78.2
05/03/2020 07:28:54 68.72 67.26 78.26 66.4 75.9 71.7 75.54 74.6 85.3 75.4 81.1 78.2
05/03/2020 07:28:55 63.98 66.43 78.26 66.4 75.9 71.7 72.53 73.82 85.3 75.4 81.1 78.2
05/03/2020 07:28:56 62.75 64.93 78.26 66.4 75.9 71.7 72.93 73.15 85.3 75.4 81.1 78.2
05/03/2020 07:28:57 62.73 63.8 78.26 66.4 75.9 71.7 75.41 74.91 85.3 75.4 81.1 78.2
05/03/2020 07:28:58 88.44 87.78 87.78 68.3 76 71.7 89.78 89 89 75.7 81.1 78.3
05/03/2020 07:28:59 61.75 86.97 87.78 68.3 76 71.7 74.11 88.4 89 75.7 81.1 78.3
05/03/2020 07:29:00 61.52 82.75 87.78 68.3 76 71.7 71.12 84.39 89 75.7 81.1 78.3
05/03/2020 07:29:01 64.77 78.56 87.78 68.3 76 71.7 72.71 80.47 89 75.7 81.1 78.3
05/03/2020 07:29:02 64.32 74.61 87.78 68.3 76 71.7 72.9 77.26 89 75.7 81.1 78.3
05/03/2020 07:29:03 64.72 70.98 87.78 68.3 76 71.7 71.77 74.99 89 75.7 81.1 78.3
05/03/2020 07:29:04 62.97 68.14 87.78 68.3 76 71.7 70.57 73.25 89 75.7 81.1 78.3
05/03/2020 07:29:05 63.2 65.65 87.78 68.3 76 71.7 70.71 71.71 89 75.7 81.1 78.3
05/03/2020 07:29:06 63.4 64.34 87.78 68.3 76 71.7 70.87 71.17 89 75.7 81.1 78.3
05/03/2020 07:29:07 62.85 63.87 87.78 68.3 76 71.7 71.76 71.66 89 75.7 81.1 78.3
05/03/2020 07:29:08 62.86 63.6 87.78 68.3 76 71.7 71.32 71.67 89 75.7 81.1 78.3
05/03/2020 07:29:09 63.76 63.66 87.78 68.3 76 71.7 71.22 71.47 89 75.7 81.1 78.3
05/03/2020 07:29:10 68.52 67.95 87.78 68.3 76 71.7 74.25 73.85 89 75.7 81.1 78.3
05/03/2020 07:29:11 68.11 68.62 87.78 68.3 76 71.7 74.76 74.92 89 75.7 81.1 78.3
05/03/2020 07:29:12 64.37 67.83 87.78 68.3 76 71.7 70.9 74.28 89 75.7 81.1 78.3
05/03/2020 07:29:13 77.98 76.39 87.78 68.4 76 71.7 81.57 80.42 89 75.7 81.1 78.3
05/03/2020 07:29:14 71.78 76.9 87.78 68.4 76 71.7 78.59 81.65 89 75.7 81.1 78.3
05/03/2020 07:29:15 65.6 73.44 87.78 68.4 76 71.7 71.52 78.53 89 75.7 81.1 78.3
05/03/2020 07:29:16 61.43 70.3 87.78 68.4 76 71.7 70.31 75.53 89 75.7 81.1 78.3
05/03/2020 07:29:17 63.69 66.88 87.78 68.4 76 71.7 71.13 73.08 89 75.7 81.1 78.3
05/03/2020 07:29:18 62.8 65.12 87.78 68.4 76 71.7 70.66 71.92 89 75.7 81.1 78.3
05/03/2020 07:29:19 64.44 64.41 87.78 68.4 76 71.7 72.15 71.99 89 75.7 81.1 78.3
05/03/2020 07:29:20 63.78 64.19 87.78 68.4 76 71.7 71.13 71.83 89 75.7 81.1 78.3
05/03/2020 07:29:21 64.77 64.49 87.78 68.4 76 71.7 71.91 71.96 89 75.7 81.1 78.3
05/03/2020 07:29:22 64.67 64.78 87.78 68.4 76 71.7 72.37 72.39 89 75.7 81.1 78.3
05/03/2020 07:29:23 64.47 64.77 87.78 68.4 76 71.7 72.23 72.29 89 75.7 81.1 78.3
05/03/2020 07:29:24 65.9 65.58 87.78 68.4 76 71.7 74.42 73.89 89 75.7 81 78.3
05/03/2020 07:29:25 63.62 65.52 87.78 68.4 76 71.7 74.86 74.55 89 75.7 81 78.3
05/03/2020 07:29:26 63.51 64.47 87.78 68.4 76 71.7 77.24 76.45 89 75.7 81 78.3
05/03/2020 07:29:27 63.72 64.04 87.78 68.4 76 71.7 76.31 76.79 89 75.7 81 78.3
05/03/2020 07:29:28 64.35 64.45 86.97 68.4 76 71.7 74.35 76.26 88.4 75.7 81 78.3
05/03/2020 07:29:29 62.87 63.97 82.75 68.4 76 71.7 73.13 75.15 84.39 75.7 81 78.3
05/03/2020 07:29:30 64.3 64.19 78.56 68.4 76 71.7 73.71 74.23 81.65 75.7 81 78.3
05/03/2020 07:29:31 64.66 64.7 76.9 68.4 76 71.7 73.49 73.9 81.65 75.7 81 78.3
05/03/2020 07:29:32 63.89 64.78 76.9 68.4 76 71.7 72.76 73.67 81.65 75.7 81 78.3
05/03/2020 07:29:33 62.72 64.06 76.9 68.4 76 71.7 74.31 73.99 81.65 75.7 81 78.3
05/03/2020 07:29:34 63.1 63.41 76.9 68.4 76 71.7 73.75 73.95 81.65 75.7 81 78.3
05/03/2020 07:29:35 63.8 63.72 76.9 68.4 76 71.7 73.27 73.92 81.65 75.7 81 78.3
05/03/2020 07:29:36 63.17 63.93 76.9 68.4 76 71.7 73.34 73.75 81.65 75.7 81 78.3
05/03/2020 07:29:37 63.89 63.93 76.9 68.4 76 71.7 75.23 74.84 81.65 75.7 81 78.3
05/03/2020 07:29:38 63.94 64.1 76.9 68.4 76 71.7 73.96 74.96 81.65 75.7 81 78.3
05/03/2020 07:29:39 68.82 67.73 76.9 68.4 76 71.7 75.09 75.09 81.65 75.7 81 78.3
05/03/2020 07:29:40 67.95 68.13 76.9 68.4 76 71.7 76.07 75.79 81.65 75.7 81 78.3
05/03/2020 07:29:41 66.89 68.29 76.9 68.5 76 71.7 75.23 76.12 81.65 75.7 81 78.3
05/03/2020 07:29:42 64.3 67.21 76.9 68.4 76 71.7 74.05 75.32 81.65 75.7 81 78.3
05/03/2020 07:29:43 63.59 65.71 76.9 68.4 76 71.7 72.36 74.61 81.65 75.7 81 78.3
05/03/2020 07:29:44 62.45 64.69 73.44 68.4 76 71.7 74.31 74.11 78.53 75.6 81 78.3
05/03/2020 07:29:45 63.51 63.79 70.3 68.4 76 71.7 73.64 74.16 76.79 75.6 80.9 78.3
05/03/2020 07:29:46 63.53 63.75 68.29 68.4 76 71.7 72.86 73.77 76.79 75.6 80.9 78.3
05/03/2020 07:29:47 64.43 64.13 68.29 68.4 76 71.7 73.99 73.9 76.79 75.6 80.9 78.3
05/03/2020 07:29:48 62.83 64.14 68.29 68.4 75.9 71.7 76.29 75.84 76.79 75.5 80.9 78.3
05/03/2020 07:29:49 62.84 63.26 68.29 68.4 75.9 71.7 77.02 76.95 76.95 75.5 80.9 78.3
05/03/2020 07:29:50 63.22 63.77 68.29 68.4 75.9 71.7 74.16 76.43 76.95 75.4 80.9 78.3
05/03/2020 07:29:51 63.57 63.88 68.29 68.4 75.9 71.7 73.55 75.19 76.95 75.3 80.9 78.3
05/03/2020 07:29:52 62.38 63.13 68.29 68.4 75.9 71.7 72.87 74.2 76.95 75.2 80.9 78.3
05/03/2020 07:29:53 68.06 67.07 68.29 68.4 75.9 71.7 74.92 74.96 76.95 75.2 80.9 78.3
05/03/2020 07:29:54 69.09 68.55 68.55 68.4 75.9 71.7 75.57 75.36 76.95 75.1 80.9 78.3
05/03/2020 07:29:55 63.79 68 68.55 68.4 75.9 71.7 73.62 75.09 76.95 75.1 80.9 78.3
05/03/2020 07:29:56 62.13 65.83 68.55 68.4 75.9 71.7 73.1 74.2 76.95 75.1 80.9 78.3
05/03/2020 07:29:57 61.89 63.94 68.55 68.4 75.9 71.7 72.85 73.71 76.95 75.1 80.9 78.3
05/03/2020 07:29:58 62.87 63.19 68.55 68.4 75.9 71.7 72.64 73.26 76.95 75.1 80.9 78.3
05/03/2020 07:29:59 62.37 63 68.55 68.4 75.8 71.7 72.28 72.76 76.95 75.1 80.8 78.3
05/03/2020 07:30:00 62.45 62.7 68.55 68.4 75.8 71.7 73.77 73.51 76.95 75.1 80.8 78.3
05/03/2020 07:30:01 63.03 63.05 68.55 68.4 75.8 71.7 74.9 74.6 76.95 75.1 80.8 78.3
05/03/2020 07:30:02 62.3 63.04 68.55 68.4 75.8 71.7 73.88 74.8 76.95 75.1 80.8 78.3
05/03/2020 07:30:03 63.23 63.25 68.55 68.4 75.7 71.7 75.29 75.06 76.95 75.1 80.8 78.3
05/03/2020 07:30:04 62.39 63.09 68.55 68.4 75.7 71.7 75.8 75.9 76.95 75.1 80.8 78.3
05/03/2020 07:30:05 62.81 62.73 68.55 68.4 75.7 71.7 76.75 76.51 76.95 75.2 80.8 78.3
05/03/2020 07:30:06 63.87 63.62 68.55 68.4 75.7 71.7 76.71 76.68 76.95 75.2 80.8 78.3
05/03/2020 07:30:07 62.78 63.4 68.55 68.4 75.5 71.7 78.14 77.66 77.66 75.2 80.7 78.3
05/03/2020 07:30:08 61.62 63.06 68.55 68.4 75.5 71.7 77.05 77.61 77.66 75.2 80.7 78.3
05/03/2020 07:30:09 63.83 63.47 68.55 68.3 75.1 71.7 77.68 78.19 78.19 75.2 80.3 78.3
05/03/2020 07:30:10 65.83 65.19 68.55 68.3 75.1 71.7 78.61 78.28 78.28 75.2 80.3 78.3
05/03/2020 07:30:11 70.83 69.97 69.97 68.4 74.9 71.7 80.05 79.65 79.65 75.2 80.2 78.3
05/03/2020 07:30:12 64.6 68.68 69.97 68.4 74.8 71.7 78.13 79.34 79.65 75.2 80.1 78.3
05/03/2020 07:30:13 77.54 76.66 76.66 68.5 74.8 71.7 83.19 82.46 82.46 75.3 80.1 78.3
05/03/2020 07:30:14 63.22 74.92 76.66 68.5 74.8 71.7 78.39 81.46 82.46 75.3 80.1 78.3
05/03/2020 07:30:15 63.1 71.16 76.66 68.4 74.8 71.7 75.75 79.69 82.46 75.3 80.1 78.3
05/03/2020 07:30:16 62.98 67.88 76.66 68.4 74.8 71.7 76.53 77.73 82.46 75.3 80.1 78.3
05/03/2020 07:30:17 63.42 65.47 76.66 68.4 74.8 71.7 73.8 77.02 82.46 75.3 80.1 78.3
05/03/2020 07:30:18 65.17 65.18 76.66 68.4 74.7 71.7 73.05 75.31 82.46 75.3 80 78.3
05/03/2020 07:30:19 64.8 65.33 76.66 68.4 74.7 71.7 75.3 75.12 82.46 75.3 80 78.3
05/03/2020 07:30:20 64.32 64.95 76.66 68.4 74.6 71.7 75.33 75.57 82.46 75.3 80 78.3
05/03/2020 07:30:21 63.28 64.67 76.66 68.4 74.6 71.7 75.81 75.68 82.46 75.3 80 78.3
05/03/2020 07:30:22 62.57 63.89 76.66 68.4 74.6 71.7 73.25 75.65 82.46 75.3 80 78.3
05/03/2020 07:30:23 64.52 64.12 76.66 68.4 74.6 71.7 73.43 74.31 82.46 75.3 80 78.3
05/03/2020 07:30:24 68.17 67.73 76.66 68.4 74.6 71.7 75.27 74.84 82.46 75.3 80 78.3
05/03/2020 07:30:25 64.34 66.42 76.66 68.4 74.6 71.7 74.61 74.95 82.46 75.3 80 78.3
05/03/2020 07:30:26 63.9 65.39 76.66 68.4 74.6 71.7 74.47 74.71 82.46 75.3 80 78.3
05/03/2020 07:30:27 63.56 64.33 76.66 68.4 74.6 71.7 74.62 74.89 82.46 75.4 80 78.3
05/03/2020 07:30:28 64.06 64.19 76.66 68.4 74.6 71.7 75.23 75.12 82.46 75.4 80 78.3
05/03/2020 07:30:29 65.02 64.68 76.66 68.4 74.6 71.7 76.91 76.35 82.46 75.4 80 78.3
05/03/2020 07:30:30 67.03 66.69 76.66 68.4 74.6 71.7 76.35 76.46 82.46 75.4 80 78.3
05/03/2020 07:30:31 67.48 68.2 76.66 68.5 74.6 71.7 75.64 76.59 82.46 75.4 80 78.3
05/03/2020 07:30:32 65.36 66.54 76.66 68.5 74.6 71.7 77.82 77.52 82.46 75.4 80 78.3
05/03/2020 07:30:33 65.88 66.18 76.66 68.5 74.6 71.7 77.53 77.72 82.46 75.4 80 78.3
05/03/2020 07:30:34 69.3 69.18 76.66 68.5 74.6 71.7 78.57 78.41 82.46 75.4 80 78.3
05/03/2020 07:30:35 65.64 69.28 76.66 68.5 74.6 71.7 81.09 80.33 82.46 75.5 80 78.3
05/03/2020 07:30:36 69.88 69.85 76.66 68.5 74.6 71.7 82.21 81.77 82.46 75.5 80 78.3
05/03/2020 07:30:37 65.76 68.9 76.66 68.5 74.6 71.7 83.1 82.82 82.82 75.6 80 78.3
05/03/2020 07:30:38 66.65 67.22 76.66 68.5 74.6 71.7 82.63 83.26 83.26 75.7 80 78.3
05/03/2020 07:30:39 66.1 67.07 76.66 68.5 74.6 71.7 84.44 84.39 84.39 75.8 80 78.3
05/03/2020 07:30:40 67.06 66.91 76.66 68.5 74.6 71.7 84.72 84.95 84.95 75.9 80 78.3
05/03/2020 07:30:41 66.7 67.36 76.66 68.5 74.6 71.7 82.41 84.51 84.95 75.9 80 78.3
05/03/2020 07:30:42 65.25 66.55 76.66 68.5 74.6 71.7 80.85 83.5 84.95 76 80 78.3
05/03/2020 07:30:43 65.92 66.42 74.92 68.5 74.6 71.7 78.1 81.67 84.95 76 80 78.3
05/03/2020 07:30:44 64.16 65.63 71.16 68.5 74.6 71.7 74.82 79.71 84.95 76 80 78.3
05/03/2020 07:30:45 63.47 64.79 69.85 68.5 74.6 71.7 74.26 77.29 84.95 76 80 78.3
05/03/2020 07:30:46 63.8 64.29 69.85 68.5 74.6 71.7 73.42 75.63 84.95 76 80.1 78.3
05/03/2020 07:30:47 64.43 64.24 69.85 68.5 74.6 71.7 73.67 74.49 84.95 76 80.1 78.3
05/03/2020 07:30:48 65.35 65.26 69.85 68.5 74.6 71.7 72.23 73.84 84.95 76 80.1 78.3
05/03/2020 07:30:49 71.45 70.46 70.46 68.5 74.6 71.7 74.89 74.41 84.95 76 80 78.3
05/03/2020 07:30:50 69.23 69.99 70.46 68.5 74.6 71.7 74.64 74.67 84.95 76 80 78.3
05/03/2020 07:30:51 69.21 70.81 70.81 68.5 74.6 71.7 75.54 75.48 84.95 76 80 78.3
05/03/2020 07:30:52 66.84 69.2 70.81 68.5 74.6 71.7 73.76 75.11 84.95 76 80 78.3
05/03/2020 07:30:53 67.25 68.83 70.81 68.5 74.6 71.7 74.86 74.89 84.95 76 80 78.3
05/03/2020 07:30:54 68.02 68.59 70.81 68.5 74.6 71.7 76.03 76.31 84.95 76 80 78.3
05/03/2020 07:30:55 64.8 67.16 70.81 68.5 74.6 71.7 73.15 75.18 84.95 76 80 78.3
05/03/2020 07:30:56 70.85 69.87 70.81 68.6 74.6 71.7 77.02 76.42 84.95 76 80.1 78.3
05/03/2020 07:30:57 75 74.69 74.69 68.5 74.6 71.7 78.33 78.41 84.95 76 80.1 78.3
05/03/2020 07:30:58 79.08 79.05 79.05 68.6 74.6 71.8 81.74 81.79 84.95 76 80.1 78.3
05/03/2020 07:30:59 62.92 77.83 79.05 68.6 74.6 71.8 72.58 80.7 84.95 76 80.1 78.3
05/03/2020 07:31:00 61.98 73.81 79.05 68.6 74.6 71.8 71.11 77.4 84.95 76 80.1 78.3
05/03/2020 07:31:01 62.98 70.01 79.05 68.6 74.6 71.8 71.67 74.6 84.95 76 80 78.3
05/03/2020 07:31:02 62.51 67.11 79.05 68.6 74.6 71.8 70.89 73.11 84.95 76 80 78.3
05/03/2020 07:31:03 63.19 64.97 79.05 68.6 74.6 71.8 71.49 72.09 84.95 76 80 78.3
05/03/2020 07:31:04 62.81 63.89 79.05 68.6 74.6 71.8 70.18 71.55 84.95 76 80 78.3
05/03/2020 07:31:05 62.61 63.17 79.05 68.6 74.6 71.8 71.48 71.35 84.95 76 80 78.3
05/03/2020 07:31:06 61.78 62.96 79.05 68.6 74.6 71.8 71.14 71.29 84.95 76 80 78.3
05/03/2020 07:31:07 63.9 63.46 79.05 68.6 74.6 71.8 71.1 71.26 84.95 76 80 78.3
05/03/2020 07:31:08 73.42 72.44 79.05 68.7 74.6 71.8 77.84 77.04 84.95 76 80 78.3
05/03/2020 07:31:09 76.14 75.99 79.05 68.8 74.6 71.8 81.07 80.65 84.95 76.1 80 78.3
05/03/2020 07:31:10 65.12 74.44 79.05 68.8 74.6 71.8 74.03 79.49 84.51 76.1 80 78.3
05/03/2020 07:31:11 71.12 71.36 79.05 68.8 74.6 71.8 77.9 77.89 83.5 76.1 80 78.3
05/03/2020 07:31:12 69.86 71.47 79.05 68.8 74.6 71.8 77.16 78.25 81.79 76.1 80.1 78.3
05/03/2020 07:31:13 72.46 73.11 79.05 68.8 74.6 71.8 78.58 78.61 81.79 76.1 80.1 78.3
05/03/2020 07:31:14 66.29 70.93 79.05 68.8 74.6 71.8 77.73 78.21 81.79 76.1 80.1 78.3
05/03/2020 07:31:15 63.73 68.83 79.05 68.8 74.6 71.8 76.03 77.81 81.79 76.1 80.1 78.3
05/03/2020 07:31:16 66.23 66.73 79.05 68.8 74.6 71.8 75.59 76.53 81.79 76.1 80.1 78.3
05/03/2020 07:31:17 64.03 66.81 79.05 68.8 74.6 71.8 74.55 76.18 81.79 76.1 80.1 78.3
05/03/2020 07:31:18 70.1 69.42 79.05 68.8 74.6 71.8 77.73 77.22 81.79 76.1 80.1 78.3
05/03/2020 07:31:19 64.1 69.45 79.05 68.8 74.6 71.8 73.58 77.22 81.79 76.2 80.1 78.3
05/03/2020 07:31:20 73.04 72.79 79.05 68.9 74.6 71.8 77.79 78.02 81.79 76.2 80.1 78.3
05/03/2020 07:31:21 62.6 71.75 79.05 68.9 74.6 71.8 71.67 77.08 81.79 76.2 80 78.3
05/03/2020 07:31:22 63.55 68.3 79.05 68.9 74.6 71.8 73.1 74.53 81.79 76.2 80 78.3
05/03/2020 07:31:23 63.34 65.94 79.05 68.9 74.6 71.8 73.13 74.05 81.79 76.2 80 78.3
05/03/2020 07:31:24 62.93 64.39 79.05 68.9 74.6 71.8 72.96 73.37 81.79 76.2 80 78.3
05/03/2020 07:31:25 63.72 63.9 79.05 68.9 74.6 71.8 71.97 73.08 81.79 76.2 80 78.3
05/03/2020 07:31:26 63.25 63.82 79.05 68.8 74.6 71.8 73.42 73.27 81.79 76.2 79.9 78.3
05/03/2020 07:31:27 62.68 63.42 79.05 68.8 74.6 71.8 76.41 75.93 81.79 76.2 79.9 78.3
05/03/2020 07:31:28 61.52 62.77 77.83 68.8 74.6 71.8 71.73 75.02 80.7 76.2 79.9 78.3
05/03/2020 07:31:29 61.92 62.22 75.99 68.8 74.6 71.8 70.97 73.26 80.65 76.1 79.9 78.3
05/03/2020 07:31:30 63.6 63.2 75.99 68.8 74.6 71.8 71.69 71.97 80.65 76.1 79.9 78.3
05/03/2020 07:31:31 62.58 63.21 75.99 68.8 74.5 71.8 72.26 72.34 80.65 76.1 79.9 78.3
05/03/2020 07:31:32 62.63 62.88 75.99 68.7 74.5 71.8 71.35 72.33 80.65 76.1 79.9 78.3
05/03/2020 07:31:33 63.54 63.66 75.99 68.7 74.5 71.8 71.74 71.88 80.65 76.1 79.8 78.3
05/03/2020 07:31:34 62.8 63.45 75.99 68.7 74.5 71.8 73.66 73.31 80.65 76.1 79.8 78.3
05/03/2020 07:31:35 61.97 62.8 75.99 68.7 74.4 71.8 73.64 73.97 80.65 76.1 79.8 78.3
05/03/2020 07:31:36 60.99 62.37 75.99 68.7 74.4 71.8 71.96 73.37 80.65 76.1 79.8 78.3
05/03/2020 07:31:37 68.41 67.55 75.99 68.7 74.4 71.8 75.17 74.74 80.65 76.1 79.8 78.3
05/03/2020 07:31:38 77.18 76.59 76.59 68.8 74.4 71.8 81.62 81.14 81.14 76.1 79.8 78.3
05/03/2020 07:31:39 62.17 75.74 76.59 68.8 74.4 71.8 71.88 80.32 81.14 76.1 79.8 78.3
05/03/2020 07:31:40 73.55 74.15 76.59 68.9 74.4 71.8 76.76 77.55 81.14 76.1 79.8 78.3
05/03/2020 07:31:41 62.68 73.27 76.59 68.8 74.4 71.8 72.78 76.99 81.14 76 79.7 78.3
05/03/2020 07:31:42 63.89 69.64 76.59 68.8 74.3 71.8 72.01 74.82 81.14 76 79.7 78.3
05/03/2020 07:31:43 63.07 66.95 76.59 68.8 74.3 71.8 71.89 73.37 81.14 76 79.7 78.3
05/03/2020 07:31:44 73.98 73.29 76.59 68.9 74.2 71.8 82.94 82.08 82.08 76 79.6 78.3
05/03/2020 07:31:45 61.27 71.83 76.59 68.9 74.2 71.8 71.56 80.7 82.08 76 79.6 78.3
05/03/2020 07:31:46 61.01 68.2 76.59 68.9 74.2 71.8 71.19 77.25 82.08 76 79.6 78.3
05/03/2020 07:31:47 59.52 65.15 76.59 68.9 74.2 71.8 72.18 74.51 82.08 76 79.6 78.3
05/03/2020 07:31:48 59.12 62.52 76.59 68.9 74.2 71.8 71.94 73.29 82.08 76 79.6 78.3
05/03/2020 07:31:49 65.61 65.25 76.59 68.9 74.2 71.8 73.9 73.92 82.08 76 79.6 78.3
05/03/2020 07:31:50 58.74 63.37 76.59 68.9 74.2 71.8 71.09 73.14 82.08 76 79.6 78.3
05/03/2020 07:31:51 59.93 61.12 76.59 68.9 74.2 71.8 72.71 72.56 82.08 76 79.6 78.3
05/03/2020 07:31:52 59.04 60.71 76.59 68.9 74.2 71.8 72.6 73.01 82.08 76 79.6 78.3
05/03/2020 07:31:53 70.16 69.69 76.59 68.9 74.2 71.8 80.29 79.86 82.08 76 79.6 78.3
05/03/2020 07:31:54 60.01 68.93 76.59 68.9 74.2 71.8 73.46 79.16 82.08 76 79.6 78.3
05/03/2020 07:31:55 62.39 65.52 76.59 68.9 74.2 71.8 73.75 76.43 82.08 76 79.6 78.3
05/03/2020 07:31:56 70.27 69.71 76.59 68.9 74.2 71.8 77.97 77.9 82.08 76 79.6 78.3
05/03/2020 07:31:57 63.28 67.6 76.59 68.9 74.2 71.8 73.52 76.19 82.08 76 79.6 78.3
05/03/2020 07:31:58 62.11 65.46 76.59 68.9 74.2 71.8 72.66 74.77 82.08 76 79.6 78.3
05/03/2020 07:31:59 62.05 63.61 76.59 68.8 74.2 71.8 73.43 73.81 82.08 76 79.5 78.3
05/03/2020 07:32:00 64.21 63.99 76.59 68.8 74.2 71.8 74.72 74.53 82.08 76 79.5 78.3
05/03/2020 07:32:01 63.38 63.58 76.59 68.8 74.2 71.8 75.65 75.3 82.08 76 79.5 78.3
05/03/2020 07:32:02 62.24 63.65 76.59 68.8 74.2 71.8 75.24 75.49 82.08 76 79.5 78.3
05/03/2020 07:32:03 62.02 62.64 76.59 68.8 74.2 71.8 73.13 75.19 82.08 76 79.5 78.3
05/03/2020 07:32:04 61.55 62.35 76.59 68.8 74.2 71.8 73.45 74.01 82.08 76 79.5 78.3
05/03/2020 07:32:05 64.18 63.49 76.59 68.8 74.2 71.8 73.6 73.74 82.08 76 79.5 78.3
05/03/2020 07:32:06 61.48 63.46 76.59 68.8 74.2 71.8 73.46 73.9 82.08 76 79.5 78.3
05/03/2020 07:32:07 62.39 62.52 76.59 68.8 74.2 71.8 73.21 73.57 82.08 76 79.5 78.3
05/03/2020 07:32:08 62.69 62.75 75.74 68.8 74.2 71.8 72.12 73.51 82.08 76 79.5 78.3
05/03/2020 07:32:09 60.8 62.77 74.15 68.7 74.2 71.8 71.76 72.59 82.08 75.9 79.5 78.3
05/03/2020 07:32:10 60.47 61.46 73.29 68.7 74.2 71.8 71.53 72.13 82.08 75.9 79.5 78.3
05/03/2020 07:32:11 62.01 61.79 73.29 68.7 74.2 71.8 71.37 71.76 82.08 75.9 79.5 78.3
05/03/2020 07:32:12 63.33 63 73.29 68.7 74.2 71.8 71.74 71.78 82.08 75.9 79.5 78.3
05/03/2020 07:32:13 61.33 62.71 73.29 68.7 74.2 71.8 72.57 72.35 82.08 75.9 79.5 78.3
05/03/2020 07:32:14 60.38 61.81 71.83 68.7 74.2 71.8 76.27 75.49 80.7 75.9 79.5 78.3
05/03/2020 07:32:15 62.85 62.67 69.71 68.7 74.2 71.8 81.49 80.57 80.57 76 79.5 78.3
05/03/2020 07:32:16 63.7 63.37 69.71 68.7 74.2 71.8 79.28 80.6 80.6 76 79.5 78.3
05/03/2020 07:32:17 62.62 63.29 69.71 68.7 74.2 71.8 80.23 80.4 80.6 76 79.5 78.3
05/03/2020 07:32:18 62.9 63.31 69.71 68.7 74.2 71.8 82.74 82.51 82.51 76.1 79.5 78.3
05/03/2020 07:32:19 61.96 62.65 69.71 68.7 74.2 71.8 80.58 81.59 82.51 76.1 79.5 78.3
05/03/2020 07:32:20 62.72 62.61 69.71 68.7 74.2 71.8 82.41 82.05 82.51 76.2 79.5 78.3
05/03/2020 07:32:21 63.16 63.06 69.71 68.7 74.2 71.8 79.3 81.81 82.51 76.2 79.5 78.3
05/03/2020 07:32:22 62.48 63.11 69.71 68.7 74.2 71.8 78.73 80.48 82.51 76.2 79.5 78.3
05/03/2020 07:32:23 62.64 63.11 69.71 68.7 74.2 71.8 78.83 79.69 82.51 76.2 79.5 78.3
05/03/2020 07:32:24 63.51 63.45 69.71 68.7 74.2 71.8 77.03 79.03 82.51 76.2 79.6 78.3
05/03/2020 07:32:25 63.4 63.51 69.71 68.7 74.2 71.8 79.42 78.9 82.51 76.2 79.5 78.3
05/03/2020 07:32:26 63.66 63.92 67.6 68.7 74.2 71.8 75.89 78.9 82.51 76.2 79.5 78.3
05/03/2020 07:32:27 64.36 64.61 65.46 68.7 74.2 71.8 75.18 77.27 82.51 76.3 79.5 78.3
05/03/2020 07:32:28 61.73 64.04 64.61 68.7 74.2 71.8 73.37 75.94 82.51 76.2 79.5 78.3
05/03/2020 07:32:29 61.49 62.99 64.61 68.7 74.2 71.8 75.83 75.59 82.51 76.3 79.5 78.3
05/03/2020 07:32:30 62.91 62.69 64.61 68.7 74.2 71.8 76.49 76.21 82.51 76.3 79.5 78.3
05/03/2020 07:32:31 63.18 63.05 64.61 68.7 74.2 71.8 76.39 76.52 82.51 76.2 79.5 78.3
05/03/2020 07:32:32 62.97 63.21 64.61 68.6 74.2 71.8 75.48 76.66 82.51 76.2 79.5 78.3
05/03/2020 07:32:33 64.02 63.76 64.61 68.6 74.2 71.8 74.35 75.48 82.51 76.2 79.5 78.3
05/03/2020 07:32:34 62.73 63.58 64.61 68.6 74.2 71.8 73.82 74.92 82.51 76.2 79.5 78.3
05/03/2020 07:32:35 64.31 63.95 64.61 68.6 74.2 71.8 74.96 74.81 82.51 76.2 79.5 78.3
05/03/2020 07:32:36 64.02 64.41 64.61 68.6 74.2 71.8 75.77 75.69 82.51 76.2 79.5 78.3
05/03/2020 07:32:37 61.92 63.84 64.61 68.6 74.2 71.8 75 75.84 82.51 76.2 79.5 78.3
05/03/2020 07:32:38 63.38 63.38 64.61 68.6 74.2 71.8 74.48 75.2 82.51 76.2 79.5 78.3
05/03/2020 07:32:39 61.12 63.32 64.61 68.6 74.2 71.8 75.7 75.59 82.51 76.3 79.5 78.3
05/03/2020 07:32:40 60.99 62.06 64.61 68.6 74 71.8 75.55 75.64 82.51 76.3 79.4 78.3
05/03/2020 07:32:41 71.63 70.52 70.52 68.6 73.9 71.8 78.58 78.04 82.51 76.3 79.4 78.3
05/03/2020 07:32:42 69.94 70.88 70.88 68.7 73.8 71.8 78.58 78.62 82.51 76.3 79.3 78.3
05/03/2020 07:32:43 64.4 69.91 70.88 68.7 73.8 71.8 77.09 78.35 82.51 76.3 79.3 78.3
05/03/2020 07:32:44 64.33 67.21 70.88 68.6 73.6 71.8 75.57 77.52 82.51 76.3 79.1 78.3
05/03/2020 07:32:45 68.38 68.33 70.88 68.6 73.6 71.8 75.51 76.67 82.51 76.3 79.1 78.3
05/03/2020 07:32:46 65.35 67.17 70.88 68.6 73.6 71.8 74.88 75.79 82.51 76.3 79.1 78.3
05/03/2020 07:32:47 63.99 66.32 70.88 68.6 73.6 71.8 73.43 75.11 82.51 76.3 79.1 78.3
05/03/2020 07:32:48 63.6 65.28 70.88 68.6 73.6 71.8 72.18 74.04 82.05 76.3 79.1 78.3
05/03/2020 07:32:49 65.7 65.81 70.88 68.6 73.6 71.8 72.95 73.5 82.05 76.3 79.1 78.3
05/03/2020 07:32:50 63.24 64.84 70.88 68.6 73.6 71.8 72.22 72.79 81.81 76.3 79.1 78.3
05/03/2020 07:32:51 65.17 64.95 70.88 68.6 73.6 71.8 72.31 72.82 80.48 76.3 79.1 78.3
05/03/2020 07:32:52 62.73 64.67 70.88 68.6 73.5 71.8 71.36 72.27 79.69 76.3 79 78.3
05/03/2020 07:32:53 65.56 64.97 70.88 68.6 73.5 71.8 72.85 72.63 79.03 76.3 79 78.3
05/03/2020 07:32:54 63.63 64.97 70.88 68.6 73.4 71.8 71.39 72.63 78.9 76.2 79 78.3
05/03/2020 07:32:55 64.25 64.7 70.88 68.6 73.3 71.8 72 72.23 78.9 76.2 78.9 78.3
05/03/2020 07:32:56 63.68 64.21 70.88 68.6 73.3 71.8 70.83 71.91 78.62 76.2 78.9 78.3
05/03/2020 07:32:57 62.85 64.12 70.88 68.6 73.2 71.8 70.8 71.24 78.62 76.2 78.9 78.3
05/03/2020 07:32:58 64.2 64.06 70.88 68.6 73.2 71.8 71.97 71.98 78.62 76.2 78.9 78.3
05/03/2020 07:32:59 63.95 64.19 70.88 68.6 73.2 71.8 72.78 72.64 78.62 76.2 78.9 78.3
05/03/2020 07:33:00 64.6 64.58 70.88 68.6 73.1 71.8 71.6 72.42 78.62 76.2 78.8 78.3
05/03/2020 07:33:01 65.65 65.79 70.88 68.6 73.1 71.8 73.38 72.88 78.62 76.2 78.8 78.3
05/03/2020 07:33:02 64.08 64.89 70.88 68.6 73 71.8 72.74 72.91 78.62 76.2 78.7 78.3
05/03/2020 07:33:03 63.04 64.66 70.88 68.6 73 71.8 72.89 73.06 78.62 76.2 78.7 78.3
05/03/2020 07:33:04 62.69 64.08 70.88 68.6 73 71.8 73.52 73.48 78.62 76.2 78.7 78.3
05/03/2020 07:33:05 66.19 65.81 70.88 68.6 73 71.8 73.76 73.8 78.62 76.2 78.7 78.3
05/03/2020 07:33:06 63.42 65.3 70.88 68.6 73 71.8 73.68 73.98 78.62 76.2 78.7 78.3
05/03/2020 07:33:07 63.76 64.65 70.88 68.6 73 71.8 73.29 73.61 78.62 76.2 78.7 78.3
05/03/2020 07:33:08 63.88 64.07 70.88 68.6 73 71.8 73.87 73.9 78.62 76.2 78.7 78.3
05/03/2020 07:33:09 65.42 65.62 70.88 68.6 73 71.8 74.42 74.38 78.62 76.2 78.7 78.3
05/03/2020 07:33:10 70.46 69.58 70.88 68.6 73 71.8 75.63 75.41 78.62 76.2 78.7 78.3
05/03/2020 07:33:11 63.73 68.39 70.88 68.6 73 71.8 74.6 75.56 78.62 76.2 78.7 78.3
05/03/2020 07:33:12 63.73 66 69.91 68.5 73 71.8 74.53 74.81 78.35 76.2 78.7 78.3
05/03/2020 07:33:13 63.09 64.62 69.58 68.5 73 71.8 75.89 75.55 77.52 76.2 78.7 78.3
05/03/2020 07:33:14 64.61 64.65 69.58 68.5 73 71.8 75.74 75.97 76.67 76.3 78.7 78.3
05/03/2020 07:33:15 62.34 64.47 69.58 68.5 73 71.8 72.15 75.63 75.97 76.3 78.7 78.3
05/03/2020 07:33:16 70.51 70.26 70.26 68.5 73 71.8 77.57 77.32 77.32 76.3 78.7 78.3
05/03/2020 07:33:17 72.1 71.77 71.77 68.6 73 71.8 79.98 80.58 80.58 76.3 78.7 78.3
05/03/2020 07:33:18 69.98 72.24 72.24 68.6 73 71.8 75.46 78.26 80.58 76.3 78.7 78.3
05/03/2020 07:33:19 84.64 83.42 83.42 69.1 73.1 71.8 85.64 84.59 84.59 76.4 78.7 78.4
05/03/2020 07:33:20 76.35 82.76 83.42 69.2 73.1 71.8 79.33 83.91 84.59 76.4 78.8 78.4
05/03/2020 07:33:21 85.43 85.78 85.78 69.8 73.2 71.8 85.97 86.5 86.5 76.6 78.8 78.4
05/03/2020 07:33:22 62.66 82.64 85.78 69.8 73.2 71.8 71.84 83.52 86.5 76.6 78.8 78.4
05/03/2020 07:33:23 61.47 78.47 85.78 69.8 73.2 71.8 72.88 79.73 86.5 76.6 78.8 78.4
05/03/2020 07:33:24 60.97 74.37 85.78 69.8 73.2 71.8 72.1 76.84 86.5 76.6 78.8 78.4
05/03/2020 07:33:25 62.83 70.44 85.78 69.8 73.2 71.8 75.7 75.41 86.5 76.6 78.8 78.4
05/03/2020 07:33:26 64.32 67.43 85.78 69.8 73.2 71.8 74.44 75.5 86.5 76.6 78.8 78.4
05/03/2020 07:33:27 61.74 65.72 85.78 69.8 73.2 71.8 72.97 74.73 86.5 76.6 78.8 78.4
05/03/2020 07:33:28 68.55 68.61 85.78 69.8 73.2 71.8 75.81 75.37 86.5 76.6 78.8 78.4
05/03/2020 07:33:29 60.76 66.53 85.78 69.7 73.2 71.8 76.38 76.12 86.5 76.6 78.8 78.4
05/03/2020 07:33:30 61.78 63.88 85.78 69.7 73.2 71.8 74.68 76.19 86.5 76.6 78.8 78.4
05/03/2020 07:33:31 61.74 62.74 85.78 69.7 73.2 71.8 74.06 75.13 86.5 76.6 78.8 78.4
05/03/2020 07:33:32 62.4 62.56 85.78 69.7 73.2 71.8 74.11 74.56 86.5 76.6 78.8 78.4
05/03/2020 07:33:33 62.39 62.57 85.78 69.7 73.2 71.8 73.53 74.43 86.5 76.6 78.8 78.4
05/03/2020 07:33:34 68.89 67.96 85.78 69.7 73.2 71.8 75.38 75.18 86.5 76.6 78.8 78.4
05/03/2020 07:33:35 62.93 67.62 85.78 69.7 73.2 71.8 72.57 74.94 86.5 76.6 78.8 78.4
05/03/2020 07:33:36 67.59 67.72 85.78 69.7 73.2 71.8 73.32 73.9 86.5 76.6 78.8 78.4
05/03/2020 07:33:37 62.85 66.95 85.78 69.7 73.2 71.8 71.5 73.48 86.5 76.6 78.8 78.4
05/03/2020 07:33:38 63.68 65.02 85.78 69.6 73.2 71.8 70.91 72.35 86.5 76.5 78.8 78.4
05/03/2020 07:33:39 66.06 65.66 85.78 69.5 73.2 71.8 72.06 71.97 86.5 76.4 78.8 78.4
05/03/2020 07:33:40 67.21 67.91 85.78 69.6 73.2 71.8 72.17 72.66 86.5 76.4 78.8 78.4
05/03/2020 07:33:41 89.46 89.19 89.19 70.8 73.4 71.9 89.81 89.54 89.54 76.7 78.8 78.4
05/03/2020 07:33:42 87.56 89.88 89.88 71.4 73.4 72 87.72 90.2 90.2 76.9 78.8 78.4
05/03/2020 07:33:43 81.59 87.84 89.88 71.6 73.4 72 86.29 88.1 90.2 77 78.8 78.4
05/03/2020 07:33:44 62.14 85.02 89.88 71.6 73.4 72 73.91 87.15 90.2 77 78.8 78.4
05/03/2020 07:33:45 60.89 80.81 89.88 71.6 73.4 72 76.58 83.24 90.2 77 78.8 78.4
05/03/2020 07:33:46 62.59 76.64 89.88 71.6 73.4 72 72.23 80.35 90.2 77 78.8 78.4
05/03/2020 07:33:47 66.07 72.71 89.88 71.6 73.4 72 75.79 77.07 90.2 77 78.8 78.4
05/03/2020 07:33:48 65.19 69.88 89.88 71.6 73.4 72 80.09 79.47 90.2 77.1 78.8 78.4
05/03/2020 07:33:49 74.49 74 89.88 71.6 73.4 72 84.21 83.61 90.2 77.1 78.8 78.4
05/03/2020 07:33:50 67.21 74.01 89.88 71.6 73.2 72 84.37 84.8 90.2 77.2 78.7 78.4
05/03/2020 07:33:51 63.29 70.84 89.88 71.6 73.1 72 80.97 83.86 90.2 77.2 78.6 78.4
05/03/2020 07:33:52 73.02 72.7 89.88 71.6 73.1 72 81.39 82.62 90.2 77.3 78.6 78.4
05/03/2020 07:33:53 71.96 73.9 89.88 71.6 73.1 72 82.58 82.65 90.2 77.3 78.6 78.4
05/03/2020 07:33:54 65.33 71.55 89.88 71.6 73.1 72 78.87 82.57 90.2 77.3 78.6 78.4
05/03/2020 07:33:55 63.48 68.72 89.88 71.6 73.1 72 74.83 80.6 90.2 77.3 78.6 78.4
05/03/2020 07:33:56 64 66.31 89.88 71.6 73.1 72 74.64 77.91 90.2 77.3 78.6 78.4
05/03/2020 07:33:57 64.55 66 89.88 71.6 73.1 72 73.87 76.34 90.2 77.3 78.6 78.4
05/03/2020 07:33:58 64.03 64.53 89.88 70.9 72.9 72 72.89 74.71 90.2 77.1 78.5 78.4
05/03/2020 07:33:59 63.18 64.52 89.88 70.9 72.9 72 73.44 73.92 90.2 77.1 78.5 78.4
05/03/2020 07:34:00 63.7 64 89.88 70.9 72.9 72 74.98 75.06 90.2 77.1 78.4 78.4
05/03/2020 07:34:01 64.33 64.46 89.88 70.9 72.9 72 74.61 74.73 90.2 77.1 78.4 78.4
05/03/2020 07:34:02 65.31 64.9 89.88 70.9 72.7 72 73.54 74.51 90.2 77.1 78.4 78.4
05/03/2020 07:34:03 63.82 64.79 89.88 70.9 72.4 72 73.85 74.05 90.2 77.1 78.2 78.4
05/03/2020 07:34:04 63.74 64.64 89.88 70.9 72.3 72 72.79 74.37 90.2 77.1 78.1 78.4
05/03/2020 07:34:05 66.78 66.67 89.88 70.9 72.3 72 74.69 74.63 90.2 77.1 78.1 78.4
05/03/2020 07:34:06 70.16 70.02 89.88 70.9 72.3 72 74.94 75.15 90.2 77.1 78.1 78.4
05/03/2020 07:34:07 63.6 69.69 89.88 70.9 72.3 72 71.88 74.94 90.2 77.1 78.1 78.4
05/03/2020 07:34:08 63.7 66.98 89.88 70.9 72.3 72 72.09 73.31 90.2 77.1 78 78.4
05/03/2020 07:34:09 64.73 65.5 89.88 70.9 71.9 72 72.41 72.76 90.2 77.1 77.9 78.4
05/03/2020 07:34:10 62.79 64.89 89.88 70.9 71.6 72 72.88 72.97 90.2 77.1 77.7 78.4
05/03/2020 07:34:11 63.04 63.96 89.88 70.9 71.5 72 72.39 72.8 90.2 77.1 77.6 78.4
05/03/2020 07:34:12 64.21 64.02 87.84 70.9 71.3 72 72.51 72.77 88.1 77.1 77.5 78.4
05/03/2020 07:34:13 61.81 63.93 85.02 70.8 71.3 72 72.87 72.91 87.15 77.1 77.5 78.4
05/03/2020 07:34:14 64.33 64.13 80.81 70.8 71.3 72 74.81 74.4 84.8 77.1 77.5 78.4
05/03/2020 07:34:15 64.22 64.21 76.64 70.8 71.3 72 73.35 73.79 84.8 77.1 77.5 78.4
05/03/2020 07:34:16 63.46 64.26 74.01 70.8 71.3 72 71.89 73.68 84.8 77.1 77.5 78.4
05/03/2020 07:34:17 65.06 64.76 74.01 70.8 71.3 72 78.29 77.58 84.8 77.1 77.5 78.4
05/03/2020 07:34:18 64.63 64.68 74.01 70.8 71.3 72 72.31 77.22 84.8 77.1 77.5 78.4
05/03/2020 07:34:19 73.91 72.3 74.01 70.8 71.3 72 77.68 76.98 84.8 77.1 77.5 78.4
05/03/2020 07:34:20 72.84 72.8 73.9 70.8 71.3 72 77.67 77.48 83.86 77.1 77.5 78.4
05/03/2020 07:34:21 66.88 72.61 73.9 70.8 71.3 72 74.59 77.45 82.65 77.1 77.5 78.4
05/03/2020 07:34:22 66.23 69.87 73.9 70.8 71.3 72 73.45 75.83 82.65 77.1 77.5 78.4
05/03/2020 07:34:23 70.9 71.05 72.8 70.9 71.3 72 76.94 76.75 82.57 77.1 77.5 78.4
05/03/2020 07:34:24 82.16 81.95 81.95 71 71.4 72 83.24 83.15 83.15 77.2 77.5 78.4
05/03/2020 07:34:25 82.49 84.52 84.52 71.2 71.5 72 83.95 85.67 85.67 77.2 77.5 78.4
05/03/2020 07:34:26 64.93 81.13 84.52 71.2 71.5 72 74.96 82.59 85.67 77.2 77.5 78.4
05/03/2020 07:34:27 63.54 77.06 84.52 71.2 71.5 72 74.05 79.41 85.67 77.2 77.5 78.4
05/03/2020 07:34:28 64.83 73.11 84.52 71.2 71.5 72 74.14 76.84 85.67 77.2 77.5 78.4
05/03/2020 07:34:29 63.07 69.76 84.52 71.2 71.5 72 72.81 75.4 85.67 77.2 77.5 78.4
05/03/2020 07:34:30 66.41 67.23 84.52 71.2 71.5 72 74.13 74.33 85.67 77.2 77.5 78.4
05/03/2020 07:34:31 62.33 66.57 84.52 71.2 71.5 72 73.76 74.45 85.67 77.2 77.5 78.4
05/03/2020 07:34:32 65.66 65.52 84.52 71.2 71.5 72 72.64 73.86 85.67 77.2 77.5 78.4
05/03/2020 07:34:33 63.52 65.44 84.52 71.2 71.5 72 72 73.25 85.67 77.2 77.5 78.4
05/03/2020 07:34:34 63.23 64.37 84.52 71.2 71.3 72 71.74 72.5 85.67 77.2 77.5 78.4
05/03/2020 07:34:35 64 64.13 84.52 71.2 71.3 72 73.16 72.81 85.67 77.2 77.5 78.4
05/03/2020 07:34:36 66.48 65.82 84.52 71.2 71.3 72 73.67 73.76 85.67 77.2 77.5 78.4
05/03/2020 07:34:37 63.06 65.68 84.52 71.2 71.3 72 71.88 73.51 85.67 77.2 77.5 78.4
05/03/2020 07:34:38 63.86 64.27 84.52 71.2 71.3 72 71.53 72.44 85.67 77.2 77.5 78.4
05/03/2020 07:34:39 62.21 64 84.52 71.2 71.3 72 70.65 71.93 85.67 77.2 77.4 78.4
05/03/2020 07:34:40 64.46 64.29 84.52 71.2 71.2 72 71.34 71.42 85.67 77.2 77.4 78.4
05/03/2020 07:34:41 63.5 64.53 84.52 71.2 71.2 72 70.71 71.33 85.67 77.2 77.4 78.4
05/03/2020 07:34:42 64.98 64.69 84.52 71.2 71.2 72 71.55 71.4 85.67 77.2 77.4 78.4
05/03/2020 07:34:43 64.79 64.93 84.52 71.2 71.2 72 71.14 71.33 85.67 77.2 77.3 78.4
05/03/2020 07:34:44 65.02 65.72 84.52 71.2 71.2 72 71.69 71.78 85.67 77.2 77.3 78.4
05/03/2020 07:34:45 70.47 69.75 84.52 71.2 71.1 72 75.05 74.35 85.67 77.2 77.3 78.4
05/03/2020 07:34:46 71.87 71.52 84.52 71.3 71.1 72 75.32 75.06 85.67 77.2 77.3 78.4
05/03/2020 07:34:47 71.15 71.88 84.52 71.3 71.1 72 75.24 75.33 85.67 77.2 77.3 78.4
05/03/2020 07:34:48 73.63 73.44 84.52 71.3 71.1 72 76.29 76.29 85.67 77.2 77.3 78.4
05/03/2020 07:34:49 68.72 73.33 84.52 71.3 71.1 72 73.98 76.22 85.67 77.2 77.3 78.4
05/03/2020 07:34:50 70.68 71.6 84.52 71.3 71.1 72 74.76 75.26 85.67 77.2 77.3 78.4
05/03/2020 07:34:51 62.52 70.87 84.52 71.3 71.1 72 73.01 74.86 85.67 77.2 77.3 78.4
05/03/2020 07:34:52 62.93 67.58 84.52 71.3 71.1 72 72.82 73.93 85.67 77.2 77.2 78.4
05/03/2020 07:34:53 63.3 65.53 84.52 71.3 71.1 72 74.43 74.74 85.67 77.2 77.2 78.4
05/03/2020 07:34:54 60.26 63.91 84.52 71.3 71 72 69.68 73.51 85.67 77.2 77.2 78.4
05/03/2020 07:34:55 59.27 61.96 81.13 71.3 71 72 70.74 71.52 82.59 77.2 77.2 78.4
05/03/2020 07:34:56 69.42 68.89 77.06 71.3 71.1 72 76.7 75.73 79.41 77.2 77.2 78.4
05/03/2020 07:34:57 62.57 67.17 73.44 71.3 71.1 72 75.15 75.72 76.84 77.2 77.2 78.4
05/03/2020 07:34:58 59.4 65.19 73.44 71.3 71 72 74.15 75.64 76.29 77.2 77.2 78.4
05/03/2020 07:34:59 64.98 64.72 73.44 71.3 70.9 72 75.13 76 76.29 77.2 77.1 78.4
05/03/2020 07:35:00 66.56 66.9 73.44 71.3 70.9 72 73.74 74.66 76.29 77.2 77.1 78.4
05/03/2020 07:35:01 72.74 72.64 73.44 71.3 70.9 72 78.27 77.28 77.28 77.2 77.1 78.4
05/03/2020 07:35:02 60.39 69.67 73.44 71.3 70.9 72 76.52 77.06 77.28 77.2 77.1 78.4
05/03/2020 07:35:03 61.83 66.18 73.44 71.3 70.9 72 74.09 76.47 77.28 77.2 77.1 78.4
05/03/2020 07:35:04 64.42 64.98 73.44 71.3 70.9 72 72.76 74.96 77.28 77.2 77.1 78.4
05/03/2020 07:35:05 80.65 79.22 79.22 71.4 71 72 82.41 81.19 81.19 77.2 77.1 78.4
05/03/2020 07:35:06 67.37 78.42 79.22 71.4 71 72 74.18 80.52 81.19 77.2 77.1 78.4
05/03/2020 07:35:07 74.6 76.12 79.22 71.5 71 72 77.09 78.46 81.19 77.2 77.1 78.4
05/03/2020 07:35:08 73.41 75.07 79.22 71.5 71 72 77.49 78.24 81.19 77.2 77.2 78.4
05/03/2020 07:35:09 65.9 73.5 79.22 71.5 71 72 73.45 77.14 81.19 77.2 77.2 78.4
05/03/2020 07:35:10 66.43 70.4 79.22 71.5 71 72 73.84 75.28 81.19 77.2 77.2 78.4
05/03/2020 07:35:11 67.73 68.69 79.22 71.5 71 72 74.64 74.9 81.19 77.2 77.2 78.4
05/03/2020 07:35:12 66.6 68.73 79.22 71.5 71 72 73.03 74.72 81.19 77.2 77.2 78.4
05/03/2020 07:35:13 65.95 66.98 79.22 71.4 71 72 72.32 73.49 81.19 77.1 77.2 78.4
05/03/2020 07:35:14 61.52 66.71 79.22 71.4 71 72 72.06 72.96 81.19 77.1 77.2 78.4
05/03/2020 07:35:15 60.09 64.17 79.22 71.4 71 72 72.55 72.67 81.19 77.1 77.2 78.4
05/03/2020 07:35:16 69.01 68.52 79.22 71.4 71 72 74.65 74.3 81.19 77.1 77.2 78.4
05/03/2020 07:35:17 60.18 66.46 79.22 71.4 71 72 74.02 74.22 81.19 77.1 77.2 78.4
05/03/2020 07:35:18 60.46 63.64 79.22 71.4 71 72 74.71 74.68 81.19 77.1 77.2 78.4
05/03/2020 07:35:19 62.59 62.76 79.22 71.4 71 72 75.03 74.93 81.19 77.1 77.2 78.4
05/03/2020 07:35:20 62.72 62.64 79.22 71.4 71 72 77.15 76.58 81.19 77.1 77.2 78.4
05/03/2020 07:35:21 63.06 63.39 79.22 71.4 71 72 75.22 76.44 81.19 77.1 77.2 78.4
05/03/2020 07:35:22 60.74 62.71 79.22 71.4 71 72 75.97 76.11 81.19 77.1 77.2 78.4
05/03/2020 07:35:23 60.73 61.58 79.22 71.4 71 72 75.04 76.01 81.19 77.1 77.2 78.4
05/03/2020 07:35:24 62.08 62.06 79.22 71.4 71 72 75.23 75.86 81.19 77.1 77.2 78.4
05/03/2020 07:35:25 61.47 61.65 79.22 71.4 71 72 74.09 75.16 81.19 77.1 77.2 78.4
05/03/2020 07:35:26 62.45 62.27 79.22 71.4 71 72 76.83 76.21 81.19 77.1 77.2 78.4
05/03/2020 07:35:27 62.86 62.85 79.22 71.4 71 72 74.31 76.36 81.19 77.1 77.2 78.4
05/03/2020 07:35:28 61.04 62.55 79.22 71.4 71 72 72.05 74.9 81.19 77.1 77.2 78.4
05/03/2020 07:35:29 61.16 61.65 79.22 71.4 71 72 73.17 73.45 81.19 77.1 77.2 78.4
05/03/2020 07:35:30 60.95 61.35 79.22 71.4 71 72 74.11 73.9 81.19 77.1 77.2 78.4
05/03/2020 07:35:31 71.99 71.41 79.22 71.4 70.9 72 76.19 75.88 81.19 77.1 77.1 78.4
05/03/2020 07:35:32 67.23 71.57 79.22 71.4 70.9 72 74.44 76.09 81.19 77.1 77.1 78.4
05/03/2020 07:35:33 63.12 68.98 79.22 71.4 70.9 72 74.11 74.92 81.19 77.1 77.1 78.4
05/03/2020 07:35:34 63.41 66.27 79.22 71.4 70.9 72 72.66 74.38 81.19 77 77.1 78.4
05/03/2020 07:35:35 64.92 64.99 78.42 71.4 70.9 72 72.38 73.47 80.52 77 77.1 78.4
05/03/2020 07:35:36 62.29 64.97 76.12 71.4 70.9 72 73.42 73.38 78.46 77 77.1 78.4
05/03/2020 07:35:37 61.94 63.51 75.07 71.4 70.8 72 73.14 73.51 78.24 76.9 77.1 78.4
05/03/2020 07:35:38 62.98 62.99 73.5 71.4 70.7 72 73.43 73.54 77.14 76.9 77 78.4
05/03/2020 07:35:39 70.19 69.58 71.57 71.4 70.4 72 76.4 75.77 76.58 76.8 76.8 78.4
05/03/2020 07:35:40 65.23 69.06 71.57 71.4 70.3 72 77.28 76.87 76.87 76.7 76.8 78.4
05/03/2020 07:35:41 62.19 66.68 71.57 71.4 70 72 78.02 77.74 77.74 76.7 76.6 78.4
05/03/2020 07:35:42 60.57 64.37 71.57 71.4 70 72 79.32 79 79 76.7 76.6 78.4
05/03/2020 07:35:43 63.11 63.03 71.57 71.4 70 72 81.77 81.27 81.27 76.7 76.6 78.4
05/03/2020 07:35:44 61.49 62.83 71.57 71.4 70 72 82.19 82.14 82.14 76.8 76.7 78.4
05/03/2020 07:35:45 62.05 62.16 71.57 71.4 70 72 84.46 83.78 83.78 76.8 76.7 78.4
05/03/2020 07:35:46 63.34 63.35 71.57 71.4 69.7 72 83.38 84.46 84.46 76.9 76.5 78.4
05/03/2020 07:35:47 60.15 62.92 71.57 71.4 69.6 72 81.81 83.27 84.46 76.9 76.5 78.4
05/03/2020 07:35:48 60.67 61.39 71.57 71.4 69.6 72 78.87 82.3 84.46 76.9 76.5 78.4
05/03/2020 07:35:49 63.34 62.62 71.57 71.4 69.6 72 79 80.58 84.46 77 76.5 78.4
05/03/2020 07:35:50 62.52 62.7 71.57 71.4 69.6 72 77.31 79.62 84.46 77 76.5 78.4
05/03/2020 07:35:51 62.04 62.76 71.57 71.4 69.6 72 77.33 78.32 84.46 77 76.5 78.4
05/03/2020 07:35:52 61.19 62.2 71.57 71.4 69.6 72 74.06 77.47 84.46 77 76.5 78.4
05/03/2020 07:35:53 60.4 61.62 71.57 71.4 69.6 72 75.69 75.86 84.46 77 76.5 78.4
05/03/2020 07:35:54 59.68 60.9 71.57 71.4 69.6 72 77.42 76.9 84.46 77 76.5 78.4
05/03/2020 07:35:55 60.33 60.56 71.57 71.4 69.6 72 79.61 78.83 84.46 77 76.5 78.4
05/03/2020 07:35:56 61.67 61.24 71.57 71.3 69.6 72 78.9 79.1 84.46 77 76.5 78.4
05/03/2020 07:35:57 62.64 62.19 71.57 71.3 69.6 72 82.9 81.88 84.46 77 76.6 78.4
05/03/2020 07:35:58 64.4 63.81 71.57 71.2 69.6 72 84.46 83.86 84.46 77.1 76.6 78.4
05/03/2020 07:35:59 66.35 65.7 71.57 71.2 69.6 72 87.7 86.86 86.86 77.2 76.6 78.4
05/03/2020 07:36:00 68.64 68.13 71.57 71.2 69.6 72 88.17 88 88 77.4 76.7 78.4
05/03/2020 07:36:01 68.13 68.24 71.57 71.2 69.6 72 86.79 87.64 88 77.5 76.8 78.5
05/03/2020 07:36:02 66.67 68.11 69.58 71.2 69.6 72 87.6 87.66 88 77.7 76.8 78.5
05/03/2020 07:36:03 64.7 67.21 69.58 71.2 69.6 72 86.71 87.5 88 77.8 76.9 78.5
05/03/2020 07:36:04 65.99 66.05 69.58 71.2 69.6 72 80.87 86.87 88 77.8 76.9 78.5
05/03/2020 07:36:05 65.54 66.08 69.58 71.2 69.6 72 77.16 84.05 88 77.8 76.9 78.5
05/03/2020 07:36:06 64.33 66.17 69.58 71.2 69.6 72 73.91 80.97 88 77.8 76.9 78.5
05/03/2020 07:36:07 64.67 64.94 69.58 71.3 69.6 72 72.95 77.95 88 77.8 76.9 78.5
05/03/2020 07:36:08 68.38 67.72 69.58 71.2 69.6 72 74.15 75.58 88 77.8 76.9 78.5
05/03/2020 07:36:09 65.48 67.45 69.06 71.2 69.6 72 72.77 74.73 88 77.8 76.9 78.5
05/03/2020 07:36:10 65.95 66.37 68.24 71.2 69.6 72 72.92 73.55 88 77.8 76.9 78.5
05/03/2020 07:36:11 65.27 66.16 68.24 71.2 69.6 72 72.66 73.31 88 77.8 76.9 78.5
05/03/2020 07:36:12 66.37 66.12 68.24 71.2 69.6 72 73.92 73.64 88 77.8 76.9 78.5
05/03/2020 07:36:13 66.14 66.25 68.24 71.2 69.6 72 73.73 73.88 88 77.8 76.9 78.5
05/03/2020 07:36:14 64.88 66.19 68.24 71.2 69.6 72 73.97 74.2 88 77.8 76.9 78.5
05/03/2020 07:36:15 64.47 65.41 68.24 71.2 69.6 72 72.73 73.77 88 77.7 76.9 78.5
05/03/2020 07:36:16 65.66 65.62 68.24 71.2 69.6 72 73.57 73.54 88 77.7 76.9 78.5
05/03/2020 07:36:17 66.21 66.11 68.24 71.2 69.5 72 75.11 74.83 88 77.7 76.8 78.5
05/03/2020 07:36:18 64.48 65.95 68.24 71.2 69.4 72 75.15 75.02 88 77.7 76.7 78.5
05/03/2020 07:36:19 65.22 65.37 68.24 71.2 69.4 72 75.16 75.94 88 77.7 76.7 78.5
05/03/2020 07:36:20 64.73 65.33 68.24 71.1 69.4 72 72.93 74.85 88 77.7 76.7 78.5
05/03/2020 07:36:21 64.15 64.81 68.24 71.1 69.4 72 73.13 73.89 88 77.7 76.7 78.5
05/03/2020 07:36:22 66.31 65.94 68.24 71.1 69.4 72 73.54 73.55 88 77.7 76.7 78.5
05/03/2020 07:36:23 63.36 65.86 68.24 71.1 69.2 72 74.6 74.35 88 77.7 76.6 78.5
05/03/2020 07:36:24 63.73 64.52 68.24 71.1 69.2 72 74.3 74.63 88 77.7 76.5 78.5
05/03/2020 07:36:25 63.71 64.09 68.24 71.1 69.2 72 72.57 74.21 88 77.7 76.5 78.5
05/03/2020 07:36:26 64.6 64.47 68.24 71.1 69.2 72 72.81 73.2 88 77.7 76.5 78.5
05/03/2020 07:36:27 62.42 64.26 68.24 71.1 69.2 72 72.62 73.18 88 77.7 76.5 78.5
05/03/2020 07:36:28 62.89 63.15 68.24 71.1 69.2 72 72.19 72.8 88 77.7 76.5 78.5
05/03/2020 07:36:29 66.67 66.36 68.24 71.1 69.2 72 73.29 73.2 88 77.7 76.5 78.5
05/03/2020 07:36:30 68.97 68.48 68.48 71.2 69.2 72 74.21 73.94 87.66 77.7 76.5 78.5
05/03/2020 07:36:31 63.63 68.11 68.48 71.2 69.2 72 75.87 75.36 87.66 77.7 76.5 78.5
05/03/2020 07:36:32 66.02 66.47 68.48 71.2 69.2 72 73.32 75.21 87.5 77.7 76.5 78.5
05/03/2020 07:36:33 64.17 66.47 68.48 71.2 69.2 72 73.62 74.26 86.87 77.7 76.5 78.5
05/03/2020 07:36:34 66.33 66.23 68.48 71.2 69.2 72 74.46 74.37 84.05 77.7 76.5 78.5
05/03/2020 07:36:35 67.97 67.54 68.48 71.2 69.2 72 73.62 74.33 80.97 77.7 76.5 78.5
05/03/2020 07:36:36 65.93 67.47 68.48 71.2 69.1 72 72.4 74.06 77.95 77.7 76.5 78.5
05/03/2020 07:36:37 66.2 66.9 68.48 71.2 69.1 72 72.01 73.2 75.94 77.7 76.5 78.5
05/03/2020 07:36:38 67.8 67.99 68.48 71.1 69.1 72.1 72.42 72.99 75.94 77.7 76.5 78.5
05/03/2020 07:36:39 66.92 67.92 68.48 71.1 69.1 72.1 71.91 72.52 75.94 77.7 76.4 78.5
05/03/2020 07:36:40 63.86 66.72 68.48 71.1 69.1 72.1 71.72 72.19 75.94 77.7 76.4 78.5
05/03/2020 07:36:41 64.83 65.11 68.48 71.1 69.1 72.1 71.33 71.7 75.94 77.7 76.4 78.5
05/03/2020 07:36:42 64.95 65.66 68.48 71.1 69.1 72.1 72.31 72.18 75.94 77.7 76.4 78.5
05/03/2020 07:36:43 63.41 64.77 68.48 71.1 69.1 72.1 71.71 72.01 75.94 77.7 76.4 78.5
05/03/2020 07:36:44 66.29 65.78 68.48 71.1 69.1 72.1 71.46 71.89 75.94 77.7 76.4 78.5
05/03/2020 07:36:45 65.07 66.04 68.48 71.1 69.1 72.1 72.83 72.65 75.94 77.7 76.4 78.5
05/03/2020 07:36:46 64.52 65.19 68.48 71.1 69.1 72.1 72.38 72.6 75.94 77.7 76.4 78.5
05/03/2020 07:36:47 65.61 65.53 68.48 71.1 69.1 72.1 73.22 73.01 75.94 77.7 76.4 78.5
05/03/2020 07:36:48 72.45 71.74 71.74 71.1 69.1 72.1 76.85 76.34 76.34 77.7 76.4 78.5
05/03/2020 07:36:49 65.03 71.71 71.74 71.1 69.1 72.1 75.43 76.32 76.34 77.7 76.4 78.5
05/03/2020 07:36:50 67.12 68.93 71.74 71.1 69.1 72.1 75.75 76.22 76.34 77.7 76.4 78.5
05/03/2020 07:36:51 65.72 67.9 71.74 71.1 69.1 72.1 75.99 76.02 76.34 77.7 76.4 78.5
05/03/2020 07:36:52 66.33 66.84 71.74 71.1 69.1 72.1 77.04 76.8 76.8 77.7 76.4 78.5
05/03/2020 07:36:53 65.63 66.43 71.74 71.1 69.1 72.1 77.43 77.3 77.3 77.7 76.5 78.5
05/03/2020 07:36:54 73.76 73.14 73.14 71.1 69.1 72.1 78.96 78.86 78.86 77.7 76.5 78.5
05/03/2020 07:36:55 64.46 71.88 73.14 71.1 69.1 72.1 78.04 78.36 78.86 77.7 76.5 78.5
05/03/2020 07:36:56 64.07 68.76 73.14 71.1 69.1 72.1 79.58 79.3 79.3 77.7 76.5 78.5
05/03/2020 07:36:57 66.98 67.6 73.14 71.1 69.1 72.1 80.04 80.32 80.32 77.7 76.5 78.5
05/03/2020 07:36:58 63.33 66.74 73.14 71.1 69.1 72.1 78.25 79.62 80.32 77.7 76.5 78.5
05/03/2020 07:36:59 64.23 65.01 73.14 71.1 69.1 72.1 76.93 78.91 80.32 77.7 76.5 78.5
05/03/2020 07:37:00 74.29 73.49 73.49 71.1 69.2 72.1 80.43 80.16 80.32 77.8 76.5 78.5
05/03/2020 07:37:01 73.9 75.3 75.3 71.2 69.2 72.1 78.94 80.65 80.65 77.8 76.5 78.5
05/03/2020 07:37:02 66.04 73.07 75.3 71.2 69.2 72.1 75.26 79.12 80.65 77.8 76.5 78.5
05/03/2020 07:37:03 78.36 77.84 77.84 71.3 69.2 72.1 81.34 80.69 80.69 77.8 76.5 78.5
05/03/2020 07:37:04 74.54 77.21 77.84 71.3 69.2 72.1 79.16 80.79 80.79 77.8 76.5 78.5
05/03/2020 07:37:05 83.72 82.91 82.91 71.5 69.4 72.1 85.97 85.2 85.2 77.9 76.6 78.5
05/03/2020 07:37:06 73.91 82.3 82.91 71.5 69.4 72.1 78.14 84.68 85.2 77.9 76.6 78.5
05/03/2020 07:37:07 83.1 82.65 82.91 71.7 69.5 72.1 85.28 84.79 85.2 78 76.6 78.5
05/03/2020 07:37:08 80.48 82.88 82.91 71.9 69.5 72.1 82.37 84.83 85.2 78 76.6 78.5
05/03/2020 07:37:09 75.93 80.67 82.91 71.9 69.6 72.1 79.56 82.91 85.2 78 76.6 78.5
05/03/2020 07:37:10 72.28 78.58 82.91 71.9 69.6 72.1 77.71 81.35 85.2 78.1 76.6 78.5
05/03/2020 07:37:11 81.06 80.56 82.91 72 69.6 72.1 83.05 82.55 85.2 78.1 76.6 78.5
05/03/2020 07:37:12 76.29 79.19 82.91 72.1 69.6 72.1 81 81.91 85.2 78.1 76.6 78.5
05/03/2020 07:37:13 67.77 78.13 82.91 72.1 69.6 72.1 76.72 82.24 85.2 78.1 76.6 78.5
05/03/2020 07:37:14 79.73 79.62 82.91 72.1 69.7 72.1 82.07 82.13 85.2 78.2 76.6 78.5
05/03/2020 07:37:15 68.68 79.6 82.91 72.1 69.7 72.1 76.02 82.11 85.2 78.1 76.6 78.5
05/03/2020 07:37:16 63.18 75.81 82.91 72.1 69.7 72.1 75.45 79.3 85.2 78.1 76.6 78.5
05/03/2020 07:37:17 76.06 75.65 82.91 72.2 69.7 72.1 79.79 79.43 85.2 78.1 76.6 78.5
05/03/2020 07:37:18 78.57 78.77 82.91 72.2 69.7 72.1 83.64 83.11 85.2 78.1 76.7 78.5
05/03/2020 07:37:19 64 76.82 82.91 72.2 69.7 72.1 77.03 81.94 85.2 78.1 76.7 78.5
05/03/2020 07:37:20 91.32 90.99 90.99 73.3 70.4 72.2 91.62 91.29 91.29 78.4 76.8 78.5
05/03/2020 07:37:21 83.47 91.34 91.34 73.4 70.5 72.3 84.28 91.6 91.6 78.4 76.8 78.6
05/03/2020 07:37:22 76.63 87.53 91.34 73.5 70.5 72.3 81.12 88 91.6 78.4 76.9 78.6
05/03/2020 07:37:23 64.11 83.76 91.34 73.5 70.5 72.3 77.69 84.89 91.6 78.4 76.9 78.6
05/03/2020 07:37:24 72.64 79.6 91.34 73.5 70.5 72.3 77.97 81.86 91.6 78.4 76.9 78.6
05/03/2020 07:37:25 63.82 76.6 91.34 73.5 70.5 72.3 74.87 79.86 91.6 78.4 76.9 78.6
05/03/2020 07:37:26 63.81 72.73 91.34 73.5 70.5 72.3 76.88 77.55 91.6 78.4 76.9 78.6
05/03/2020 07:37:27 63.38 69.32 91.34 73.5 70.5 72.3 74.35 77.28 91.6 78.4 76.9 78.6
05/03/2020 07:37:28 62.93 66.61 91.34 73.5 70.5 72.3 74.09 75.49 91.6 78.4 76.9 78.6
05/03/2020 07:37:29 64.06 64.81 91.34 73.5 70.5 72.3 74.52 74.85 91.6 78.4 76.9 78.6
05/03/2020 07:37:30 63.99 64.55 91.34 73.5 70.5 72.3 72.77 74.37 91.6 78.4 76.9 78.6
05/03/2020 07:37:31 65.95 65.67 91.34 73.5 70.5 72.3 74.17 74.1 91.6 78.4 76.9 78.6
05/03/2020 07:37:32 66.85 66.62 91.34 73.5 70.5 72.3 73.94 74.12 91.6 78.4 76.9 78.6
05/03/2020 07:37:33 65.31 66.35 91.34 73.5 70.5 72.3 74.99 74.86 91.6 78.4 76.9 78.6
05/03/2020 07:37:34 67.04 66.66 91.34 73.5 70.5 72.3 75.84 75.56 91.6 78.4 76.9 78.6
05/03/2020 07:37:35 65.15 66.46 91.34 73.5 70.5 72.3 73.73 75.31 91.6 78.4 76.9 78.6
05/03/2020 07:37:36 67.07 66.81 91.34 73.5 70.5 72.3 74.63 74.68 91.6 78.4 76.9 78.6
05/03/2020 07:37:37 73.68 73.17 91.34 73.5 70.5 72.3 78.17 77.79 91.6 78.4 76.9 78.6
05/03/2020 07:37:38 64.78 71.69 91.34 73.5 70.5 72.3 73.99 76.9 91.6 78.4 76.9 78.6
05/03/2020 07:37:39 65.04 68.78 91.34 73.5 70.5 72.3 74.71 75.34 91.6 78.4 76.9 78.6
05/03/2020 07:37:40 67.46 67.88 91.34 73.5 70.5 72.3 76.49 76.3 91.6 78.4 76.9 78.6
05/03/2020 07:37:41 70.18 70.22 91.34 73.5 70.5 72.3 75.74 76.18 91.6 78.4 76.9 78.6
05/03/2020 07:37:42 70.71 71.54 91.34 73.5 70.5 72.3 75.39 76.26 91.6 78.4 76.9 78.6
05/03/2020 07:37:43 67.73 70.32 91.34 73.5 70.5 72.3 75.69 75.94 91.6 78.4 76.9 78.6
05/03/2020 07:37:44 74.58 74.62 91.34 73.5 70.5 72.3 77.22 77.91 91.6 78.4 76.9 78.6
05/03/2020 07:37:45 71.89 72.86 91.34 73.5 70.5 72.3 76.13 76.81 91.6 78.4 76.9 78.6
05/03/2020 07:37:46 76.2 75.55 91.34 73.5 70.6 72.3 79.71 79.14 91.6 78.4 76.9 78.6
05/03/2020 07:37:47 78.53 78.41 91.34 73.6 70.6 72.3 79.8 80.11 91.6 78.4 76.9 78.6
05/03/2020 07:37:48 75.28 79.27 91.34 73.6 70.6 72.3 76.69 80.64 91.6 78.4 76.9 78.6
05/03/2020 07:37:49 65.39 76.12 91.34 73.6 70.6 72.3 72.54 77.87 91.6 78.4 76.9 78.6
05/03/2020 07:37:50 65.23 72.43 91.34 73.6 70.6 72.3 72.12 75.4 91.6 78.4 76.9 78.6
05/03/2020 07:37:51 66.57 69.4 87.53 73.6 70.6 72.3 72.95 73.6 88 78.4 76.9 78.6
05/03/2020 07:37:52 76.75 76.36 83.76 73.6 70.6 72.3 78.2 77.74 84.89 78.5 76.9 78.6
05/03/2020 07:37:53 65.7 74.88 79.6 73.6 70.6 72.3 73.82 76.88 81.86 78.5 76.9 78.6
05/03/2020 07:37:54 76.44 75.96 79.27 73.7 70.6 72.3 79.99 79.36 80.64 78.5 76.9 78.6
05/03/2020 07:37:55 66.35 75.95 79.27 73.7 70.6 72.3 74.89 79.36 80.64 78.5 76.9 78.6
05/03/2020 07:37:56 80.08 79.58 79.58 73.7 70.7 72.3 81.11 80.94 80.94 78.5 76.9 78.6
05/03/2020 07:37:57 73.15 79.02 79.58 73.7 70.7 72.3 76.29 80.41 80.94 78.5 76.9 78.6
05/03/2020 07:37:58 72.85 76.88 79.58 73.7 70.7 72.3 75.56 78.72 80.94 78.5 76.9 78.6
05/03/2020 07:37:59 78.96 78.92 79.58 73.8 70.7 72.3 79.36 79.58 80.94 78.5 76.9 78.6
05/03/2020 07:38:00 71.19 76.8 79.58 73.8 70.7 72.3 74.85 77.84 80.94 78.5 76.9 78.6
05/03/2020 07:38:01 90.92 90.04 90.04 74.5 71.2 72.4 90.92 90.04 90.04 78.8 77.1 78.6
05/03/2020 07:38:02 88.94 90.4 90.4 74.9 71.5 72.4 89.34 90.61 90.61 78.9 77.1 78.6
05/03/2020 07:38:03 72.59 89.28 90.4 74.9 71.5 72.4 77.56 89.53 90.61 78.9 77.1 78.6
05/03/2020 07:38:04 73.53 85.22 90.4 74.9 71.5 72.4 83.5 85.78 90.61 79 77.1 78.6
05/03/2020 07:38:05 69.09 81.46 90.4 74.9 71.5 72.5 76.8 84.59 90.61 79 77.2 78.6
05/03/2020 07:38:06 77.63 78.16 90.4 74.9 71.5 72.5 80.44 81.46 90.61 79 77.2 78.6
05/03/2020 07:38:07 73.07 78.35 90.4 74.9 71.5 72.5 78.26 81.8 90.61 79 77.2 78.6
05/03/2020 07:38:08 64.98 75.28 90.4 74.9 71.5 72.5 72.32 79.25 90.61 79 77.2 78.6
05/03/2020 07:38:09 77.85 77.14 90.4 74.9 71.5 72.5 80.57 80.07 90.61 79 77.2 78.6
05/03/2020 07:38:10 82.44 82.25 90.4 75 71.6 72.5 84.08 83.97 90.61 79.1 77.2 78.6
05/03/2020 07:38:11 85.92 85.77 90.4 75.2 71.7 72.5 86.5 86.52 90.61 79.1 77.2 78.6
05/03/2020 07:38:12 82.28 86.45 90.4 75.3 71.8 72.5 83.26 87.15 90.61 79.2 77.2 78.6
05/03/2020 07:38:13 66 83.32 90.4 75.3 71.8 72.5 72.56 84.2 90.61 79.2 77.2 78.6
05/03/2020 07:38:14 67.21 79.21 90.4 75.3 71.8 72.5 73.02 80.43 90.61 79.2 77.2 78.6
05/03/2020 07:38:15 64.86 75.39 90.4 75.3 71.7 72.5 72.07 77.32 90.61 79.2 77.2 78.6
05/03/2020 07:38:16 69.58 71.71 90.4 75.3 71.7 72.5 75.63 75.93 90.61 79.1 77.2 78.6
05/03/2020 07:38:17 70.9 71.53 90.4 75.3 71.7 72.5 74.38 75.61 90.61 79.1 77.2 78.6
05/03/2020 07:38:18 65.87 71.45 90.4 75.3 71.7 72.5 71.77 75.3 90.61 79.1 77.2 78.6
05/03/2020 07:38:19 72.27 72.2 90.4 75.1 71.7 72.5 80.49 80.03 90.61 79.1 77.2 78.6
05/03/2020 07:38:20 69.81 71 90.4 75.1 71.8 72.5 78.66 79.63 90.61 79.1 77.2 78.6
05/03/2020 07:38:21 67.73 70.1 90.4 75 71.8 72.5 73.15 78.37 90.61 79 77.2 78.6
05/03/2020 07:38:22 65.33 68.72 90.4 75 71.8 72.5 73.82 75.87 90.61 79 77.2 78.6
05/03/2020 07:38:23 67.45 67.51 90.4 75 71.8 72.5 73.94 74.79 90.61 79 77.2 78.6
05/03/2020 07:38:24 66.29 67.5 90.4 75 71.8 72.5 72.41 74.28 90.61 79 77.2 78.6
05/03/2020 07:38:25 64.06 66.68 90.4 75 71.8 72.5 71.05 73.18 90.61 79 77.2 78.6
05/03/2020 07:38:26 65.62 65.75 90.4 75 71.8 72.5 73.48 73.01 90.61 79 77.2 78.6
05/03/2020 07:38:27 65.18 65.81 90.4 75 71.8 72.5 72.29 73 90.61 79 77.2 78.6
05/03/2020 07:38:28 64 65.13 90.4 75 71.8 72.5 72.26 72.57 90.61 79 77.2 78.6
05/03/2020 07:38:29 66.63 65.91 90.4 75 71.8 72.5 73.26 73.07 90.61 79 77.2 78.6
05/03/2020 07:38:30 63.91 65.95 90.4 75 71.8 72.5 72.56 72.87 90.61 79 77.2 78.6
05/03/2020 07:38:31 64.53 64.87 90.4 75 71.8 72.5 73.78 73.66 90.61 79 77.2 78.6
05/03/2020 07:38:32 67.05 66.49 89.28 75 71.8 72.5 74.22 74.19 89.53 79 77.2 78.6
05/03/2020 07:38:33 65.04 66.74 86.45 75 71.8 72.5 73.93 74.54 87.15 79 77.2 78.6
05/03/2020 07:38:34 81.07 79.86 86.45 75 71.8 72.5 82.64 81.54 87.15 79 77.3 78.6
05/03/2020 07:38:35 67.97 79.61 86.45 75 71.8 72.5 74.2 81.31 87.15 79 77.3 78.6
05/03/2020 07:38:36 66.21 75.82 86.45 75 71.8 72.5 72.91 78.29 87.15 79 77.3 78.6
05/03/2020 07:38:37 64.01 72.3 86.45 75 71.8 72.5 72.15 75.76 87.15 79 77.3 78.6
05/03/2020 07:38:38 78.06 77.5 86.45 75.1 71.8 72.5 80.23 79.41 87.15 79 77.3 78.6
05/03/2020 07:38:39 65.96 75.01 86.45 75.1 71.8 72.5 71.65 77.78 87.15 79 77.3 78.6
05/03/2020 07:38:40 66.76 71.61 86.45 75.1 71.8 72.5 73.1 75.06 87.15 79 77.3 78.6
05/03/2020 07:38:41 73.89 73.81 86.45 74.7 71.8 72.5 76.85 76.77 87.15 78.9 77.3 78.6
05/03/2020 07:38:42 79.16 79.37 83.32 74.4 71.8 72.5 80.87 81.02 84.2 78.8 77.3 78.6
05/03/2020 07:38:43 64.21 76.59 79.86 74.3 71.8 72.5 73.49 78.8 81.54 78.7 77.3 78.6
05/03/2020 07:38:44 65.43 72.72 79.86 74.3 71.8 72.5 72.41 76.21 81.54 78.7 77.3 78.6
05/03/2020 07:38:45 66.14 69.7 79.86 74.3 71.8 72.5 72.46 74.29 81.54 78.7 77.3 78.6
05/03/2020 07:38:46 70.48 71.07 79.86 74.4 71.9 72.5 73.83 74.42 81.54 78.7 77.3 78.6
05/03/2020 07:38:47 62.58 69.85 79.86 74.3 71.9 72.5 71.44 73.66 81.54 78.7 77.3 78.6
05/03/2020 07:38:48 61.94 66.78 79.86 74.3 71.9 72.5 71.41 72.47 81.54 78.7 77.3 78.6
05/03/2020 07:38:49 65.04 65.61 79.86 74.3 71.9 72.5 71.94 72.08 81.54 78.6 77.3 78.6
05/03/2020 07:38:50 66.72 67.18 79.86 74.3 71.9 72.5 74.63 74.19 81.54 78.6 77.3 78.6
05/03/2020 07:38:51 62.78 66.16 79.86 74.3 71.9 72.5 76.19 76.12 81.54 78.6 77.3 78.6
05/03/2020 07:38:52 75.24 74.24 79.86 74.3 71.9 72.5 80.84 79.84 81.54 78.6 77.3 78.6
05/03/2020 07:38:53 67.83 73.63 79.86 74.3 71.9 72.5 75.95 79.77 81.54 78.5 77.3 78.6
05/03/2020 07:38:54 65.96 70.81 79.86 74.3 71.9 72.5 76.5 78.71 81.54 78.5 77.3 78.7
05/03/2020 07:38:55 70.99 70.78 79.86 74.3 71.9 72.5 78.18 78.43 81.54 78.5 77.3 78.7
05/03/2020 07:38:56 60.34 70.29 79.86 74.3 71.9 72.5 70.89 78.07 81.54 78.5 77.3 78.7
05/03/2020 07:38:57 59.62 66.69 79.86 74.3 71.9 72.5 71.44 75.01 81.54 78.5 77.3 78.7
05/03/2020 07:38:58 64.13 64.47 79.86 74.3 71.9 72.5 74.95 74.85 81.54 78.5 77.3 78.7
05/03/2020 07:38:59 60.57 64.44 79.86 74.3 71.9 72.5 71.29 74.85 81.54 78.5 77.3 78.7
05/03/2020 07:39:00 68.51 67.45 79.86 74.3 71.9 72.5 74.56 74.36 81.54 78.5 77.3 78.7
05/03/2020 07:39:01 61.28 67.22 79.86 74.3 71.9 72.5 71.93 74.15 81.54 78.5 77.3 78.7
05/03/2020 07:39:02 61.98 64.31 79.86 74.3 71.9 72.5 71.87 72.9 81.54 78.5 77.3 78.7
05/03/2020 07:39:03 61.08 63.05 79.86 74.3 71.9 72.5 70.33 72.26 81.54 78.5 77.3 78.7
05/03/2020 07:39:04 66.43 66.03 79.61 74.3 71.9 72.5 71.33 71.79 81.31 78.5 77.3 78.7
05/03/2020 07:39:05 66.07 66.22 79.37 74.3 71.9 72.5 71.79 71.7 81.02 78.5 77.3 78.7
05/03/2020 07:39:06 63.17 66.24 79.37 74.3 71.9 72.5 70.64 71.7 81.02 78.5 77.3 78.7
05/03/2020 07:39:07 80.83 79.69 79.69 74.4 71.9 72.6 81.64 80.59 81.02 78.5 77.3 78.7
05/03/2020 07:39:08 74.74 80.33 80.33 74.4 71.9 72.6 76.53 81.18 81.18 78.6 77.3 78.7
05/03/2020 07:39:09 60.54 76.71 80.33 74.4 71.9 72.6 70.54 78.02 81.18 78.6 77.3 78.6
05/03/2020 07:39:10 61.15 72.64 80.33 74.4 71.9 72.6 69.64 74.91 81.18 78.6 77.3 78.6
05/03/2020 07:39:11 64.49 68.9 80.33 74.4 71.9 72.6 71.04 72.46 81.18 78.6 77.3 78.6
05/03/2020 07:39:12 61.31 66.67 80.33 74.4 71.9 72.6 70.2 71.62 81.18 78.5 77.3 78.6
05/03/2020 07:39:13 61.27 64.23 80.33 74.4 71.9 72.6 70.4 70.79 81.18 78.5 77.3 78.6
05/03/2020 07:39:14 67.04 66.57 80.33 74.4 71.9 72.6 73.67 73.06 81.18 78.5 77.3 78.6
05/03/2020 07:39:15 61.16 65.98 80.33 74.4 71.9 72.6 71.85 72.82 81.18 78.5 77.3 78.6
05/03/2020 07:39:16 61.16 63.65 80.33 74.4 71.9 72.6 70.7 72.28 81.18 78.5 77.3 78.6
05/03/2020 07:39:17 62.86 62.7 80.33 74.4 71.9 72.6 71.6 71.61 81.18 78.5 77.2 78.6
05/03/2020 07:39:18 66.71 66.55 80.33 74.4 71.9 72.6 73.57 73.22 81.18 78.5 77.2 78.6
05/03/2020 07:39:19 65.79 67.49 80.33 74.4 71.9 72.6 72.91 73.59 81.18 78.5 77.2 78.6
05/03/2020 07:39:20 67.71 67.98 80.33 74.4 71.9 72.6 74.56 74.24 81.18 78.5 77.2 78.6
05/03/2020 07:39:21 64.16 66.3 80.33 74.4 71.9 72.6 73.54 73.84 81.18 78.5 77.2 78.6
05/03/2020 07:39:22 63.07 65 80.33 74.4 71.9 72.6 74.9 74.53 81.18 78.5 77.3 78.6
05/03/2020 07:39:23 78.13 77.76 80.33 74.4 71.9 72.6 79.82 79.6 81.18 78.5 77.3 78.6
05/03/2020 07:39:24 74.93 77.84 80.33 74.3 71.9 72.6 77.52 79.65 81.18 78.5 77.3 78.6
05/03/2020 07:39:25 63.14 75.98 80.33 74.3 71.9 72.6 73.71 78.27 81.18 78.5 77.3 78.6
05/03/2020 07:39:26 79.44 79.19 80.33 74.3 72 72.6 80.18 80.06 81.18 78.5 77.3 78.6
05/03/2020 07:39:27 82.11 82.11 82.11 74.4 72 72.6 88.65 88 88 78.6 77.3 78.6
05/03/2020 07:39:28 76.65 81.39 82.11 74.4 72 72.6 81.73 87.37 88 78.6 77.3 78.6
05/03/2020 07:39:29 70.89 78.91 82.11 74.4 72 72.6 82.54 84.66 88 78.7 77.4 78.6
05/03/2020 07:39:30 76.65 77.79 82.11 74.4 72 72.6 87.15 86.57 88 78.8 77.4 78.6
05/03/2020 07:39:31 68.97 75.7 82.11 74.4 72 72.6 79.94 85.55 88 78.8 77.4 78.6
05/03/2020 07:39:32 66.5 72.7 82.11 74.4 72 72.6 76.1 82.78 88 78.8 77.4 78.6
05/03/2020 07:39:33 72.02 72.25 82.11 74.4 72 72.6 78.25 79.9 88 78.8 77.4 78.6
05/03/2020 07:39:34 62.01 71.05 82.11 74.4 72 72.6 71.92 78.81 88 78.8 77.4 78.6
05/03/2020 07:39:35 63.01 67.59 82.11 74.4 72 72.6 72.18 75.8 88 78.8 77.4 78.6
05/03/2020 07:39:36 72.91 72.5 82.11 74.5 72.1 72.6 75.95 76.07 88 78.8 77.4 78.6
05/03/2020 07:39:37 69.16 72.33 82.11 74.5 72.1 72.6 75.84 76.63 88 78.8 77.4 78.6
05/03/2020 07:39:38 61.32 69.64 82.11 74.5 72.1 72.6 73.65 75.59 88 78.8 77.4 78.6
05/03/2020 07:39:39 61.5 66.33 82.11 74.5 72.1 72.6 70.89 74.09 88 78.8 77.4 78.6
05/03/2020 07:39:40 60.86 64.01 82.11 74.5 72.1 72.6 71.48 72.41 88 78.8 77.4 78.6
05/03/2020 07:39:41 61.57 62.33 82.11 74.5 72.1 72.6 72.61 72.61 88 78.8 77.4 78.6
05/03/2020 07:39:42 73.42 71.87 82.11 74.5 72.1 72.6 76.64 75.69 88 78.8 77.4 78.6
05/03/2020 07:39:43 77.97 78.3 82.11 74.5 72.1 72.6 78.45 78.99 88 78.8 77.4 78.6
05/03/2020 07:39:44 67.46 74.77 82.11 74.5 72.1 72.6 74.73 76.45 88 78.8 77.4 78.6
05/03/2020 07:39:45 70.26 72.15 82.11 74.5 72.1 72.6 78.56 78.47 88 78.8 77.4 78.6
05/03/2020 07:39:46 62.57 70.95 82.11 74.5 72.1 72.6 72.07 77.79 88 78.8 77.4 78.6
05/03/2020 07:39:47 66.78 67.65 82.11 74.5 72.1 72.6 75.53 75.69 88 78.8 77.4 78.6
05/03/2020 07:39:48 66.69 67.51 82.11 74.5 72.1 72.6 72.71 75.63 88 78.8 77.4 78.6
05/03/2020 07:39:49 62.42 66.83 82.11 74.5 72.1 72.6 71.98 73.99 88 78.8 77.4 78.6
05/03/2020 07:39:50 62.96 64.57 82.11 74.5 72.1 72.6 72.32 73.14 88 78.8 77.3 78.6
05/03/2020 07:39:51 65.95 65.58 82.11 74.5 72.1 72.6 72.53 72.59 88 78.8 77.3 78.6
05/03/2020 07:39:52 61.84 65.29 82.11 74.5 72.1 72.6 72.21 72.67 88 78.8 77.3 78.6
05/03/2020 07:39:53 67.82 67.36 82.11 74.5 72.1 72.6 75.13 74.65 88 78.8 77.3 78.6
05/03/2020 07:39:54 64.57 66.97 82.11 74.5 72.1 72.6 71.78 74.42 88 78.8 77.3 78.6
05/03/2020 07:39:55 65.53 65.96 82.11 74.5 72.1 72.6 72.57 73.02 88 78.8 77.3 78.6
05/03/2020 07:39:56 64.26 66.44 82.11 74.5 72.1 72.6 72.04 72.98 88 78.8 77.3 78.6
05/03/2020 07:39:57 72.66 71.98 81.39 74.5 72.1 72.6 76.37 75.88 87.37 78.8 77.3 78.6
05/03/2020 07:39:58 65.08 69.5 78.91 74.5 72.1 72.6 71.92 74.27 86.57 78.8 77.3 78.6
05/03/2020 07:39:59 63.28 67.23 78.3 74.5 72.1 72.6 71.82 72.97 86.57 78.8 77.3 78.6
05/03/2020 07:40:00 65 66.09 78.3 74.5 72.1 72.6 72.01 72.71 85.55 78.8 77.3 78.6
05/03/2020 07:40:01 76.08 75.71 78.3 74.5 72.1 72.6 79.07 78.78 82.78 78.8 77.3 78.6
05/03/2020 07:40:02 77.9 79.05 79.05 74.5 72.1 72.6 80.54 81.62 81.62 78.8 77.3 78.6
05/03/2020 07:40:03 62.06 75.96 79.05 74.5 72.1 72.6 71.32 78.88 81.62 78.8 77.3 78.6
05/03/2020 07:40:04 62.13 72 79.05 74.5 72.1 72.6 71.03 75.73 81.62 78.8 77.3 78.6
05/03/2020 07:40:05 61.23 68.44 79.05 74.5 72.1 72.6 70.23 73.46 81.62 78.8 77.3 78.6
05/03/2020 07:40:06 64.11 65.39 79.05 74.5 72.1 72.6 70.69 71.75 81.62 78.8 77.3 78.6
05/03/2020 07:40:07 65.67 65.47 79.05 74.4 72.1 72.6 71.34 71.44 81.62 78.8 77.3 78.6
05/03/2020 07:40:08 65.64 65.79 79.05 74.4 72.1 72.6 71.59 71.62 81.62 78.8 77.3 78.6
05/03/2020 07:40:09 65.34 65.74 79.05 74.4 72.1 72.6 71.58 71.66 81.62 78.8 77.3 78.6
05/03/2020 07:40:10 64.42 65.44 79.05 74.4 72.1 72.6 70.58 71.63 81.62 78.8 77.3 78.6
05/03/2020 07:40:11 66.59 66.03 79.05 74.4 72.1 72.6 71.36 71.22 81.62 78.8 77.3 78.6
05/03/2020 07:40:12 63.95 65.94 79.05 74.4 72.1 72.6 71.24 71.37 81.62 78.8 77.3 78.6
05/03/2020 07:40:13 64.25 64.96 79.05 74.4 72.1 72.6 71.12 71.42 81.62 78.8 77.3 78.6
05/03/2020 07:40:14 65 65.08 79.05 74.4 72.1 72.6 70.43 71.28 81.62 78.8 77.3 78.6
05/03/2020 07:40:15 64.09 65.14 79.05 74.4 72.1 72.6 71.74 71.87 81.62 78.8 77.3 78.6
05/03/2020 07:40:16 63.78 64.2 79.05 74.4 72.1 72.6 72.74 72.53 81.62 78.8 77.3 78.6
05/03/2020 07:40:17 68 67.74 79.05 74.4 72.1 72.6 74.75 74.6 81.62 78.8 77.3 78.6
05/03/2020 07:40:18 75.94 75.75 79.05 74.5 72.1 72.6 82.86 81.32 81.62 78.8 77.3 78.6
05/03/2020 07:40:19 72.23 73.36 79.05 74.5 72.1 72.6 81.52 81.67 81.67 78.8 77.3 78.6
05/03/2020 07:40:20 64.49 73.04 79.05 74.5 72.1 72.6 84.12 83.93 83.93 78.9 77.3 78.6
05/03/2020 07:40:21 65.58 69.66 79.05 74.5 72.1 72.6 84.4 84.23 84.23 78.9 77.3 78.6
05/03/2020 07:40:22 65.31 67.63 79.05 74.5 72.1 72.6 84.02 84.35 84.35 78.9 77.4 78.6
05/03/2020 07:40:23 66.41 66.57 79.05 74.5 72.1 72.6 84 84.17 84.35 79 77.4 78.6
05/03/2020 07:40:24 66.09 66.82 79.05 74.5 72.1 72.6 85.96 86.35 86.35 79 77.4 78.6
05/03/2020 07:40:25 67 66.8 79.05 74.5 72.1 72.6 82.76 84.78 86.35 79.1 77.4 78.6
05/03/2020 07:40:26 66.22 66.55 79.05 74.5 72.1 72.6 81.58 83.55 86.35 79.1 77.4 78.6
05/03/2020 07:40:27 66.36 66.41 79.05 74.5 72.1 72.6 79.31 82.31 86.35 79.1 77.5 78.6
05/03/2020 07:40:28 66.16 66.46 79.05 74.5 72.1 72.6 80.76 81.07 86.35 79.1 77.5 78.6
05/03/2020 07:40:29 64.88 66.29 79.05 74.5 72.1 72.6 76.12 80.7 86.35 79.1 77.5 78.6
05/03/2020 07:40:30 65.48 66.19 79.05 74.5 72.1 72.6 74.47 78.32 86.35 79.1 77.5 78.6
05/03/2020 07:40:31 65.37 65.57 79.05 74.5 72.1 72.6 74.95 76.28 86.35 79.1 77.5 78.6
05/03/2020 07:40:32 65.52 65.62 75.96 74.5 72.1 72.6 74.96 75.7 86.35 79.1 77.5 78.6
05/03/2020 07:40:33 65.58 66.11 75.75 74.5 72.1 72.6 75.55 75.53 86.35 79.1 77.5 78.6
05/03/2020 07:40:34 64.29 65.29 75.75 74.5 72.1 72.6 75.7 75.91 86.35 79.1 77.5 78.6
05/03/2020 07:40:35 64.9 65 75.75 74.5 72.1 72.6 75.01 75.52 86.35 79.1 77.5 78.6
05/03/2020 07:40:36 64.88 65.28 75.75 74.5 72.1 72.6 74.73 75.57 86.35 79.1 77.5 78.6
05/03/2020 07:40:37 63.62 64.87 75.75 74.5 72.1 72.6 73.22 74.75 86.35 79.1 77.5 78.6
05/03/2020 07:40:38 61.65 64.06 75.75 74.5 72.1 72.6 74.47 74.43 86.35 79.1 77.5 78.6
05/03/2020 07:40:39 63.22 63.19 75.75 74.5 72.1 72.6 74.99 74.83 86.35 79.1 77.5 78.6
05/03/2020 07:40:40 63.15 63.76 75.75 74.5 72.1 72.6 75.29 75.44 86.35 79.1 77.5 78.6
05/03/2020 07:40:41 64.45 64.02 75.75 74.5 72.1 72.6 75.71 75.77 86.35 79.1 77.5 78.6
05/03/2020 07:40:42 64.2 64.41 75.75 74.5 72.1 72.6 75.87 75.99 86.35 79.1 77.5 78.6
05/03/2020 07:40:43 62.88 64.31 75.75 74.5 72.1 72.6 73.48 75.7 86.35 79.1 77.5 78.6
05/03/2020 07:40:44 63.21 63.35 75.75 74.5 72.1 72.6 72.69 74.39 86.35 79.1 77.5 78.6
05/03/2020 07:40:45 63.71 63.92 75.75 74.5 72.1 72.6 73.39 73.52 86.35 79 77.5 78.6
05/03/2020 07:40:46 62.85 63.37 75.75 74.5 72.1 72.6 72.18 73.42 86.35 79 77.5 78.6
05/03/2020 07:40:47 62.84 63.14 75.75 74.5 72.1 72.6 73.49 73.37 86.35 79 77.5 78.6
05/03/2020 07:40:48 64.1 63.94 73.36 74.5 72.1 72.6 73.94 73.87 86.35 78.9 77.5 78.6
05/03/2020 07:40:49 64.64 64.48 73.04 74.5 72.1 72.6 73.61 74.13 86.35 78.9 77.5 78.6
05/03/2020 07:40:50 69.4 68.14 69.66 74.5 72.1 72.6 76.03 75.28 86.35 78.9 77.5 78.6
05/03/2020 07:40:51 63.75 67.76 68.14 74.5 72.1 72.6 73.57 75.13 86.35 78.9 77.5 78.6
05/03/2020 07:40:52 71.94 71.61 71.61 74.5 72.1 72.6 77.08 77.01 86.35 78.9 77.5 78.6
05/03/2020 07:40:53 64.43 69.42 71.61 74.5 72.1 72.6 73.75 75.59 86.35 78.9 77.5 78.6
05/03/2020 07:40:54 64.16 67.05 71.61 74.5 72.1 72.6 73.35 74.46 84.78 78.9 77.5 78.6
05/03/2020 07:40:55 65.92 65.84 71.61 74.5 72.1 72.6 72.36 73.71 83.55 78.9 77.5 78.6
05/03/2020 07:40:56 64.65 66.57 71.61 74.5 72.1 72.6 73.58 73.73 82.31 78.9 77.5 78.6
05/03/2020 07:40:57 64.39 64.96 71.61 74.5 72.1 72.6 73.55 73.69 81.07 78.9 77.5 78.6
05/03/2020 07:40:58 66.35 66.93 71.61 74.5 72.1 72.6 72.74 73.79 80.7 78.8 77.5 78.6
05/03/2020 07:40:59 75.66 74.48 74.48 74.5 72.1 72.6 82.43 81.15 81.15 78.7 77.5 78.6
05/03/2020 07:41:00 67.8 73.99 74.48 74.5 72.1 72.6 75.99 80.8 81.15 78.6 77.5 78.6
05/03/2020 07:41:01 76.01 75.55 75.55 74.5 72.1 72.6 79.55 79.7 81.15 78.5 77.5 78.6
05/03/2020 07:41:02 65.89 75.42 75.55 74.5 72.1 72.6 74.33 79.62 81.15 78.4 77.5 78.6
05/03/2020 07:41:03 65.16 71.86 75.55 74.5 72.1 72.6 73.19 77.18 81.15 78.3 77.5 78.6
05/03/2020 07:41:04 66.21 68.94 75.55 74.5 72.1 72.6 74.02 74.95 81.15 78.3 77.5 78.6
05/03/2020 07:41:05 65 67.39 75.55 74.5 72.1 72.6 72.42 74.38 81.15 78.3 77.5 78.6
05/03/2020 07:41:06 67.88 67.9 75.55 74.5 72.1 72.6 74.67 74.56 81.15 78.3 77.5 78.6
05/03/2020 07:41:07 64.91 67.71 75.55 74.5 72.1 72.6 73.23 74.64 81.15 78.3 77.5 78.6
05/03/2020 07:41:08 64.37 66.1 75.55 74.5 72.1 72.6 73.01 73.77 81.15 78.3 77.5 78.6
05/03/2020 07:41:09 63.37 65.14 75.55 74.5 72.1 72.6 72.54 73.21 81.15 78.3 77.5 78.6
05/03/2020 07:41:10 63.81 64.18 75.55 74.5 72.1 72.6 72.87 73.01 81.15 78.3 77.5 78.6
05/03/2020 07:41:11 65.43 64.95 75.55 74.5 72.1 72.6 73.16 73.36 81.15 78.3 77.5 78.6
05/03/2020 07:41:12 63.02 64.81 75.55 74.5 72.1 72.6 73.46 73.44 81.15 78.3 77.5 78.6
05/03/2020 07:41:13 60.83 63.6 75.55 74.5 72.1 72.6 72.82 73.46 81.15 78.3 77.5 78.6
05/03/2020 07:41:14 61.58 62.32 75.55 74.5 72.1 72.6 74.98 74.98 81.15 78.3 77.5 78.6
05/03/2020 07:41:15 62.96 62.71 75.55 74.5 72.1 72.6 73.3 74.12 81.15 78.3 77.5 78.6
05/03/2020 07:41:16 64.13 63.7 75.55 74.5 72.1 72.6 71.93 73.71 81.15 78.3 77.5 78.6
05/03/2020 07:41:17 65.54 64.98 75.55 74.5 72.1 72.6 72.93 73.07 81.15 78.3 77.5 78.6
05/03/2020 07:41:18 79.51 78.68 78.68 74.6 72.1 72.6 99.9 99.01 99.01 80 78.3 78.8
05/03/2020 07:41:19 65.44 76.32 78.68 74.6 72.2 72.6 73.94 96.65 99.01 80 78.3 78.8
05/03/2020 07:41:20 78.45 78.32 78.68 74.6 72.2 72.6 101.17 100.76 100.76 81.6 79.1 79
05/03/2020 07:41:21 65.36 76.38 78.68 74.6 72.2 72.6 76.38 98.8 100.76 81.6 79.1 79
05/03/2020 07:41:22 63.76 72.63 78.68 74.6 72.2 72.6 72.67 94.59 100.76 81.6 79.1 79
05/03/2020 07:41:23 65.22 69.28 78.68 74.6 72.2 72.6 78.69 90.4 100.76 81.6 79.1 79
05/03/2020 07:41:24 64.19 67.13 78.68 74.6 72.2 72.6 75.34 86.56 100.76 81.6 79.1 79
05/03/2020 07:41:25 63.2 65.47 78.68 74.6 72.2 72.6 82.35 83.23 100.76 81.6 79.1 79
05/03/2020 07:41:26 62.09 64.17 78.68 74.6 72.2 72.6 77.27 82.44 100.76 81.6 79.1 79
05/03/2020 07:41:27 62.71 63.06 78.68 74.6 72.2 72.6 73.02 79.94 100.76 81.6 79.1 79
05/03/2020 07:41:28 62.27 62.85 78.68 74.6 72.2 72.6 76.92 77.49 100.76 81.6 79.1 79
05/03/2020 07:41:29 68.91 67.78 78.68 74.6 72.2 72.6 76.22 76.77 100.76 81.6 79.1 79
05/03/2020 07:41:30 68.34 69.21 78.68 74.6 72.2 72.6 76.35 76.86 100.76 81.6 79.1 79
05/03/2020 07:41:31 68.06 68.24 78.68 74.6 72.2 72.6 75.71 76.83 100.76 81.6 79.1 79
05/03/2020 07:41:32 65.4 67.96 78.68 74.6 72.2 72.6 73.55 75.7 100.76 81.6 79.1 79
05/03/2020 07:41:33 68.63 68.06 78.68 74.6 72.2 72.6 74.42 74.55 100.76 81.6 79.1 79
05/03/2020 07:41:34 68.44 68.8 78.68 74.6 72.2 72.6 74.84 75.01 100.76 81.6 79.1 79
05/03/2020 07:41:35 70.32 70.19 78.68 74.6 72.2 72.6 77.01 76.63 100.76 81.6 79.1 79
05/03/2020 07:41:36 67.37 70.43 78.68 74.6 72.2 72.6 74.18 76.77 100.76 81.6 79.1 79
05/03/2020 07:41:37 69.89 69.81 78.68 74.6 72.2 72.6 75.08 75.43 100.76 81.6 79.1 79
05/03/2020 07:41:38 64.54 69.43 78.68 74.6 72.2 72.6 73.15 75.11 100.76 81.6 79.1 79
05/03/2020 07:41:39 66.55 67.48 78.68 74.6 72.2 72.6 72.94 74 100.76 81.6 79.1 79
05/03/2020 07:41:40 64.62 66.47 78.68 74.6 72.2 72.6 72.76 73.59 100.76 81.6 79.1 79
05/03/2020 07:41:41 75.02 73.33 78.68 74.6 72.2 72.6 83.16 81.33 100.76 81.6 79.1 79
05/03/2020 07:41:42 67.48 73.17 78.68 74.6 72.2 72.6 73.29 81.06 100.76 81.6 79.1 79
05/03/2020 07:41:43 75.38 74.4 78.68 74.6 72.2 72.6 82.1 81.49 100.76 81.6 79.1 79
05/03/2020 07:41:44 67.26 74.38 78.68 74.6 72.2 72.6 74.42 81.37 100.76 81.6 79.1 79
05/03/2020 07:41:45 67.94 71.17 78.68 74.6 72.2 72.6 72.98 78.26 100.76 81.6 79.1 79
05/03/2020 07:41:46 67.72 70.01 78.68 74.6 72.2 72.6 73.31 75.86 100.76 81.6 79.1 79
05/03/2020 07:41:47 62.4 68.14 78.68 74.6 72.2 72.6 74.2 74.41 100.76 81.6 79.1 79
05/03/2020 07:41:48 64.62 65.44 78.32 74.6 72.2 72.6 75.52 75.23 100.76 81.6 79.1 79
05/03/2020 07:41:49 63.98 64.98 78.32 74.6 72.2 72.6 76.78 76.32 100.76 81.6 79.1 79
05/03/2020 07:41:50 65.24 65.05 76.38 74.6 72.2 72.6 77.02 76.97 98.8 81.7 79.1 79
05/03/2020 07:41:51 65.08 65.17 74.4 74.6 72.2 72.6 76.82 77.12 94.59 81.7 79.1 79
05/03/2020 07:41:52 67.64 66.9 74.4 74.6 72.2 72.6 77.46 77.57 90.4 81.7 79.1 79
05/03/2020 07:41:53 65.79 66.96 74.4 74.6 72.2 72.6 74.75 77.16 86.56 81.6 79.1 79
05/03/2020 07:41:54 65.03 66.18 74.4 74.6 72.2 72.6 75.62 75.92 83.23 81.6 79.1 79
05/03/2020 07:41:55 63.74 65.38 74.4 74.6 72.2 72.6 76.33 76.14 82.44 81.6 79.1 79
05/03/2020 07:41:56 66.13 66.05 74.4 74.6 72.2 72.6 78.06 77.73 81.49 81.6 79.1 79
05/03/2020 07:41:57 63.28 65.67 74.4 74.6 72.2 72.6 76.09 77.57 81.49 81.6 79.1 79
05/03/2020 07:41:58 63.96 64.55 74.4 74.6 72.2 72.6 75.37 76.9 81.49 81.6 79.1 79
05/03/2020 07:41:59 63.57 64.24 74.4 74.6 72.2 72.6 74.44 75.98 81.49 81.6 79.1 79
05/03/2020 07:42:00 63.16 63.7 74.4 74.6 72.2 72.6 73.89 75.16 81.49 81.6 79.1 79
05/03/2020 07:42:01 62.21 63.45 74.4 74.6 72.2 72.6 73.05 74.37 81.49 81.6 79.1 79
05/03/2020 07:42:02 64.25 63.83 74.4 74.6 72.2 72.6 74.22 74.13 81.49 81.6 79.1 79
05/03/2020 07:42:03 64.06 64.08 74.4 74.6 72.2 72.6 73.77 74.23 81.49 81.6 79.1 79
05/03/2020 07:42:04 64.58 64.45 74.4 74.5 72.2 72.7 74.01 74.09 81.49 81.6 79.1 79
05/03/2020 07:42:05 62.84 64.39 74.4 74.4 72.2 72.7 73.79 74.01 81.49 81.6 79.1 79
05/03/2020 07:42:06 61.7 63.44 74.4 74.4 72.2 72.7 73.65 73.89 81.49 81.6 79.1 79
05/03/2020 07:42:07 62.67 62.72 74.4 74.3 72.2 72.7 74.58 74.47 81.49 81.5 79.1 79
05/03/2020 07:42:08 62.86 62.96 74.4 74.2 72.2 72.7 75.44 75.16 81.49 81.5 79.1 79
05/03/2020 07:42:09 63.41 63.46 74.4 74.2 72.2 72.7 74.48 75.14 81.49 81.5 79.1 79
05/03/2020 07:42:10 63.4 63.51 74.4 74.2 72.2 72.7 76.15 75.99 81.49 81.5 79.1 79
05/03/2020 07:42:11 63.42 63.48 74.4 74.1 72.2 72.7 74.25 75.95 81.49 81.5 79.1 79
05/03/2020 07:42:12 66.41 66 74.4 74.1 72.2 72.7 73.63 75.11 81.49 81.5 79.1 79
05/03/2020 07:42:13 69.23 68.14 74.38 74.1 72.2 72.7 76.84 75.94 81.37 81.5 79.1 79
05/03/2020 07:42:14 65.12 68.07 71.17 74.1 72.2 72.7 74.09 75.71 78.26 81.5 79.1 79
05/03/2020 07:42:15 64.81 66.51 70.01 74.1 72.2 72.7 73.46 75 77.73 81.5 79.1 79
05/03/2020 07:42:16 66.19 66.32 68.14 74.1 72.2 72.7 73.88 74.21 77.73 81.5 79.1 79
05/03/2020 07:42:17 61.74 66.02 68.14 74.1 72.2 72.7 72.39 74.02 77.73 81.4 79.1 79
05/03/2020 07:42:18 66.64 66.5 68.14 74 72.2 72.7 74.63 74.45 77.73 81.4 79.1 79
05/03/2020 07:42:19 66.85 67.22 68.14 74 72.2 72.7 74.53 74.69 77.73 81.4 79.1 79
05/03/2020 07:42:20 68.07 68.26 68.26 73.2 72.2 72.7 75.57 75.37 77.73 81.3 79.1 79
05/03/2020 07:42:21 70.69 70.33 70.33 73 72.2 72.7 76.42 76.41 77.73 81.3 79.1 79
05/03/2020 07:42:22 65.48 69.73 70.33 73 72.2 72.7 74.65 76.07 77.73 81.2 79.1 79
05/03/2020 07:42:23 69.32 69.54 70.33 73 72.2 72.7 75.84 76.35 77.73 81.2 79.1 79
05/03/2020 07:42:24 65.52 68.28 70.33 73 72.2 72.7 72.8 75.31 77.73 81.2 79.1 79
05/03/2020 07:42:25 61.71 66.69 70.33 73 72.2 72.7 72.66 73.9 77.73 81.2 79.1 79
05/03/2020 07:42:26 65.57 65.3 70.33 73 72.2 72.7 73.42 73.69 77.57 81.2 79.1 79
05/03/2020 07:42:27 64.29 65.43 70.33 73 72.2 72.7 72.81 73.33 76.9 81.2 79.1 79
05/03/2020 07:42:28 63.7 64.49 70.33 73 72.2 72.7 76.96 76.24 76.41 81.2 79.1 79
05/03/2020 07:42:29 62.75 64.17 70.33 73 72.2 72.7 73.09 75.51 76.41 81.2 79.1 79
05/03/2020 07:42:30 64.49 64.21 70.33 73 72.2 72.7 72.4 74.05 76.41 81.2 79.1 79
05/03/2020 07:42:31 63.86 64.35 70.33 73 72.2 72.7 73.08 73.2 76.41 81.2 79.1 79
05/03/2020 07:42:32 62.92 63.87 70.33 73 72.2 72.7 74.27 73.94 76.41 81.2 79.1 79
05/03/2020 07:42:33 62.63 63.31 70.33 73 72.2 72.7 74.13 74.15 76.41 81.2 79.1 79
05/03/2020 07:42:34 62.22 62.9 70.33 73 72.2 72.7 74.75 74.64 76.41 81.2 79.1 79
05/03/2020 07:42:35 61.24 62.46 70.33 73 72.2 72.7 74.61 74.88 76.41 81.2 79.1 79
05/03/2020 07:42:36 60.26 61.64 70.33 73 72.2 72.7 73.65 74.57 76.41 81.2 79.1 79
05/03/2020 07:42:37 62.55 62.31 70.33 73 72.2 72.7 72.68 74 76.41 81.2 79.1 79
05/03/2020 07:42:38 72.21 71.19 71.19 73 72.2 72.7 77.8 76.48 76.48 81.2 79.1 79
05/03/2020 07:42:39 60.09 69.15 71.19 73 72.2 72.7 73.11 76.09 76.48 81.2 79.1 79
05/03/2020 07:42:40 60.14 65.73 71.19 73 72.2 72.7 73.69 74.56 76.48 81.2 79.1 79
05/03/2020 07:42:41 61.13 63.14 71.19 72.9 72.2 72.7 73.67 74.33 76.48 81.2 79.1 79
05/03/2020 07:42:42 60.23 61.91 71.19 72.9 72.2 72.7 76.17 75.7 76.48 81.2 79.1 79
05/03/2020 07:42:43 60.55 60.98 71.19 72.9 72.2 72.7 78.05 77.57 77.57 81.2 79.1 79
05/03/2020 07:42:44 60.9 60.89 71.19 72.9 72.2 72.7 75.56 77.08 77.57 81.2 79.1 79
05/03/2020 07:42:45 60.53 60.86 71.19 72.9 72.2 72.7 73.66 76.23 77.57 81.2 79.1 79
05/03/2020 07:42:46 60.64 60.74 71.19 72.9 72.2 72.7 74.94 75.51 77.57 81.2 79.1 79
05/03/2020 07:42:47 60.31 60.66 71.19 72.8 72.1 72.7 73.92 74.89 77.57 81.2 79.1 79
05/03/2020 07:42:48 60.42 60.52 71.19 72.8 72.1 72.7 73.3 74.22 77.57 81.2 79.1 79
05/03/2020 07:42:49 61.07 60.95 71.19 72.8 72.1 72.7 76.07 75.5 77.57 81.2 79.1 79
05/03/2020 07:42:50 62.65 62.07 71.19 72.8 72.1 72.7 76.32 76.64 77.57 81.2 79.1 79
05/03/2020 07:42:51 71.62 70.86 71.19 72.8 72.1 72.7 76.77 77.2 77.57 81.2 79.1 79
05/03/2020 07:42:52 61.47 69.05 71.19 72.8 72.1 72.7 72.22 76.01 77.57 81.2 79.1 79
05/03/2020 07:42:53 60.39 65.89 71.19 72.8 72.1 72.7 72.5 73.99 77.57 81.2 79.1 79
05/03/2020 07:42:54 74.42 73.67 73.67 72.8 72.2 72.7 77.85 77.27 77.57 81.2 79.1 79
05/03/2020 07:42:55 74.18 73.97 73.97 72.8 72.2 72.7 77.45 77.42 77.57 81.2 79.1 79
05/03/2020 07:42:56 66.05 73.99 73.99 72.7 72.2 72.7 72.47 77.44 77.57 81.2 79.1 79
05/03/2020 07:42:57 63.91 70.51 73.99 72.7 72.2 72.7 72.47 74.87 77.57 81.2 79.1 79
05/03/2020 07:42:58 63.65 67.96 73.99 72.7 72.2 72.7 73.74 74.13 77.57 81.2 79.1 79
05/03/2020 07:42:59 61.75 65.46 73.99 72.6 72.2 72.7 74.28 74.24 77.57 81.2 79.1 79
05/03/2020 07:43:00 63.75 64.02 73.99 72.6 72.2 72.7 73.62 74.47 77.57 81.2 79.1 79
05/03/2020 07:43:01 68.53 68.11 73.99 71.5 72.2 72.7 73.64 74.4 77.57 81 79.1 79
05/03/2020 07:43:02 65.08 66.4 73.99 70.6 72.2 72.7 72.95 73.42 77.57 80.9 79.1 79
05/03/2020 07:43:03 62.33 65.84 73.99 70.6 72.2 72.7 74.18 73.97 77.57 80.9 79.1 79
05/03/2020 07:43:04 72.09 71.52 73.99 70.6 72.2 72.7 78.28 77.39 77.57 80.9 79.1 79
05/03/2020 07:43:05 61.63 70.08 73.99 70.6 72.2 72.7 74.48 77.02 77.57 80.9 79.1 79
05/03/2020 07:43:06 62.84 66.73 73.99 70.5 72.2 72.7 74.66 75.63 77.57 80.9 79.1 79
05/03/2020 07:43:07 78.82 78.2 78.2 70.6 72.2 72.7 81.74 81.09 81.09 80.9 79.1 79
05/03/2020 07:43:08 60.86 77.64 78.2 70.6 72.2 72.7 74.53 80.71 81.09 80.9 79.1 79
05/03/2020 07:43:09 60.22 73.54 78.2 70.5 72.2 72.7 74.2 77.9 81.09 80.9 79.1 79
05/03/2020 07:43:10 71.05 72.44 78.2 70.3 72.2 72.7 78.53 78.57 81.09 80.9 79.1 79
05/03/2020 07:43:11 71.32 71.76 78.2 69.7 72.2 72.7 77.16 77.45 81.09 80.8 79.1 79
05/03/2020 07:43:12 63.93 71.49 78.2 69.5 72.2 72.7 77.81 77.72 81.09 80.8 79.1 79
05/03/2020 07:43:13 71.62 71.7 78.2 69.5 72.2 72.7 82.53 81.63 81.63 80.8 79.1 79
05/03/2020 07:43:14 66.86 71.98 78.2 69.5 72.2 72.7 82.73 82.6 82.6 80.9 79.1 79.1
05/03/2020 07:43:15 62.8 68.94 78.2 69.5 72.2 72.7 86.29 85.48 85.48 80.9 79.2 79.1
05/03/2020 07:43:16 62.72 66.18 78.2 69.5 72.2 72.7 85.59 85.91 85.91 81 79.2 79.1
05/03/2020 07:43:17 63.17 64.36 78.2 69.4 72.2 72.7 84.48 85.6 85.91 81 79.2 79.1
05/03/2020 07:43:18 63.75 63.85 78.2 69.4 72.2 72.7 84.83 85 85.91 81 79.2 79.1
05/03/2020 07:43:19 62.99 63.85 78.2 69.4 72.2 72.7 83.11 85.03 85.91 81 79.2 79.1
05/03/2020 07:43:20 61.39 63.24 78.2 69.4 72.2 72.7 81.95 84.07 85.91 81 79.2 79.1
05/03/2020 07:43:21 61.04 62.13 78.2 69.4 72.2 72.7 78.27 82.45 85.91 81 79.2 79.1
05/03/2020 07:43:22 70.64 69.18 78.2 69.4 72.2 72.7 78.45 80.4 85.91 81 79.2 79.1
05/03/2020 07:43:23 63.02 68.73 78.2 69.4 72.2 72.7 74.42 79.16 85.91 81 79.2 79.1
05/03/2020 07:43:24 62.42 66.02 78.2 69.4 72.2 72.7 74.02 76.88 85.91 81 79.2 79.1
05/03/2020 07:43:25 67.11 67.47 78.2 69.4 72.2 72.7 74.62 76.07 85.91 81.1 79.2 79.1
05/03/2020 07:43:26 63.29 65.35 78.2 69.4 72.2 72.7 73.83 74.6 85.91 81.1 79.2 79.1
05/03/2020 07:43:27 73.26 72.25 78.2 69.4 72.2 72.7 78.18 77.34 85.91 81.1 79.3 79.1
05/03/2020 07:43:28 60.29 70.42 78.2 69.4 72.2 72.7 71.74 76.57 85.91 81.1 79.3 79.1
05/03/2020 07:43:29 59.69 66.81 78.2 69.4 72.2 72.7 71.94 74.19 85.91 81.1 79.2 79.1
05/03/2020 07:43:30 62.88 63.77 78.2 69.4 72.2 72.7 73.31 73.36 85.91 81.1 79.3 79.1
05/03/2020 07:43:31 69.04 68.41 78.2 69.4 72.2 72.7 75.76 75.54 85.91 81.1 79.3 79.1
05/03/2020 07:43:32 67.57 69.02 78.2 69.4 72.2 72.7 76.13 76.17 85.91 81.1 79.3 79.1
05/03/2020 07:43:33 70.75 70.64 78.2 69.5 72.2 72.7 79.82 79.38 85.91 81.1 79.3 79.1
05/03/2020 07:43:34 66.59 70.31 78.2 69.2 72.2 72.7 74.56 79.11 85.91 81 79.3 79.1
05/03/2020 07:43:35 69.32 69.99 78.2 69.2 72.2 72.7 77.17 77.44 85.91 81.1 79.3 79.1
05/03/2020 07:43:36 71.05 71.24 78.2 69.3 72.2 72.7 78.29 78.48 85.91 81.1 79.3 79.1
05/03/2020 07:43:37 67.6 70.66 77.64 69.3 72.2 72.7 77.94 78.69 85.91 81.1 79.3 79.1
05/03/2020 07:43:38 60.83 68.88 73.54 69.2 72.2 72.7 73.23 77.89 85.91 81.1 79.3 79.1
05/03/2020 07:43:39 64.52 65.62 72.44 69.2 72.2 72.7 73.46 75.58 85.91 81.1 79.2 79.1
05/03/2020 07:43:40 64.02 65.05 72.25 69.2 72.2 72.7 73.33 74.42 85.91 81.1 79.2 79.1
05/03/2020 07:43:41 64.3 64.47 72.25 69.1 72.2 72.7 71.68 73.75 85.91 81.1 79.2 79.1
05/03/2020 07:43:42 62.4 64.53 72.25 69 72.2 72.7 72.65 72.8 85.91 81 79.2 79.1
05/03/2020 07:43:43 60.86 63.16 72.25 69 72.2 72.7 73.95 73.56 85.91 81 79.2 79.1
05/03/2020 07:43:44 72.83 72.08 72.25 69 72.2 72.7 81.75 81.07 85.91 81.1 79.2 79.1
05/03/2020 07:43:45 64.58 71.47 72.25 69 72.2 72.7 78.25 80.41 85.91 81.1 79.2 79.1
05/03/2020 07:43:46 74.46 73.97 73.97 69 72.2 72.7 79.97 80.08 85.6 81.1 79.3 79.1
05/03/2020 07:43:47 68.09 73.96 73.97 69 72.2 72.7 74.34 80.07 85.03 81.1 79.3 79.1
05/03/2020 07:43:48 69.42 71 73.97 69 72.2 72.7 75.17 77.24 85.03 81.1 79.3 79.1
05/03/2020 07:43:49 68.56 70.04 73.97 69.1 72.2 72.7 76.11 76.63 84.07 81.1 79.3 79.1
05/03/2020 07:43:50 68.15 69.18 73.97 69.1 72.2 72.7 76.48 76.5 82.45 81.1 79.3 79.1
05/03/2020 07:43:51 67.32 69.15 73.97 69.1 72.2 72.7 79.77 79.31 81.07 81.1 79.3 79.1
05/03/2020 07:43:52 66.4 68.22 73.97 69 72.2 72.7 80.79 80.42 81.07 81.1 79.3 79.1
05/03/2020 07:43:53 67.89 68.17 73.97 69 72.2 72.7 79.89 80.88 81.07 81.1 79.3 79.1
05/03/2020 07:43:54 61.53 67.66 73.97 69 72.2 72.7 81.76 81.78 81.78 81.1 79.3 79.1
05/03/2020 07:43:55 68.83 68.11 73.97 69 72.2 72.7 84.91 84.74 84.74 81.1 79.3 79.1
05/03/2020 07:43:56 68.96 69.11 73.97 69 72.2 72.7 77.02 83.27 84.74 81.1 79.3 79.1
05/03/2020 07:43:57 68.18 69.24 73.97 69 72.2 72.7 76.37 80.58 84.74 81.1 79.3 79.1
05/03/2020 07:43:58 78.11 77.13 77.13 69.1 72 72.7 83.96 83.37 84.74 81.2 79.3 79.1
05/03/2020 07:43:59 69.51 76.6 77.13 69.1 72 72.7 76.33 82.8 84.74 81.2 79.3 79.1
05/03/2020 07:44:00 61.23 73.46 77.13 69.1 72 72.7 72.84 79.88 84.74 81.2 79.3 79.1
05/03/2020 07:44:01 60.29 69.62 77.13 69.1 72 72.7 71.47 76.82 84.74 81.2 79.3 79.1
05/03/2020 07:44:02 60.7 66.16 77.13 69.1 72 72.7 71.59 74.38 84.74 81.2 79.3 79.1
05/03/2020 07:44:03 60.6 63.55 77.13 69.1 72 72.7 71.31 72.92 84.74 81.2 79.3 79.1
05/03/2020 07:44:04 61 61.9 77.13 69.1 72 72.7 74.23 73.81 84.74 81.2 79.3 79.1
05/03/2020 07:44:05 61.56 61.57 77.13 69.1 72 72.7 73.17 74.31 84.74 81.2 79.3 79.1
05/03/2020 07:44:06 61.49 61.63 77.13 69.1 72 72.7 71.28 73.12 84.74 81.2 79.3 79.1
05/03/2020 07:44:07 62.87 62.65 77.13 68.9 72 72.7 71.55 72.09 84.74 81.1 79.3 79.1
05/03/2020 07:44:08 63.48 63.18 77.13 68.9 72 72.7 70.52 71.85 84.74 81.1 79.3 79.1
05/03/2020 07:44:09 62.69 63.48 77.13 68.9 72 72.7 70.96 71.3 84.74 81.1 79.3 79.1
05/03/2020 07:44:10 70.74 69.63 77.13 68.9 72 72.7 84.88 83.4 84.74 81.2 79.3 79.1
05/03/2020 07:44:11 61.17 68.53 77.13 68.9 72 72.7 70.86 82.32 84.74 81.2 79.3 79.1
05/03/2020 07:44:12 61.52 65.5 77.13 68.9 72 72.7 71.1 78.59 84.74 81.2 79.3 79.1
05/03/2020 07:44:13 62.17 63.49 77.13 68.9 72 72.7 72.82 75.47 84.74 81.2 79.3 79.1
05/03/2020 07:44:14 62.73 62.86 77.13 68.9 72 72.7 72.11 74.2 84.74 81.2 79.3 79.1
05/03/2020 07:44:15 61.94 62.8 77.13 68.9 72 72.7 72.2 73.01 84.74 81.2 79.3 79.1
05/03/2020 07:44:16 59.94 62.38 77.13 68.9 72 72.7 71.97 72.72 84.74 81.2 79.3 79.1
05/03/2020 07:44:17 60.88 61.2 77.13 68.9 72 72.7 71.08 72.19 84.74 81.2 79.3 79.1
05/03/2020 07:44:18 60.95 61.31 77.13 68.9 72 72.7 71.77 71.94 84.74 81.2 79.3 79.1
05/03/2020 07:44:19 62.47 62.12 77.13 68.9 72 72.7 72.25 72.36 84.74 81.2 79.3 79.1
05/03/2020 07:44:20 64.14 63.48 77.13 68.8 72 72.7 72.46 72.5 84.74 81.2 79.3 79.1
05/03/2020 07:44:21 62.93 63.94 77.13 68.8 72 72.7 72.7 72.56 84.74 81.2 79.3 79.1
05/03/2020 07:44:22 61.6 62.87 77.13 68.8 72 72.7 72.81 72.83 84.74 81.2 79.3 79.1
05/03/2020 07:44:23 61.14 62.35 77.13 68.7 72 72.7 72.02 72.67 84.74 81.2 79.3 79.1
05/03/2020 07:44:24 61.49 61.67 77.13 68.7 72 72.7 70.84 72.2 84.74 81.2 79.3 79.1
05/03/2020 07:44:25 64.54 64.2 77.13 68.7 72 72.7 73.09 72.93 83.4 81.2 79.3 79.1
05/03/2020 07:44:26 60.48 63.35 77.13 68.5 72 72.7 73.39 73.21 83.4 81.2 79.3 79.1
05/03/2020 07:44:27 61.36 61.78 77.13 68.1 72 72.7 71.76 73.35 83.4 81.1 79.3 79.1
05/03/2020 07:44:28 62.93 62.62 76.6 68 72 72.7 71.28 72.36 83.4 81.1 79.3 79.1
05/03/2020 07:44:29 63.54 63.96 73.46 68 72 72.7 74.6 74.32 83.4 81 79.3 79.1
05/03/2020 07:44:30 61.63 62.81 69.63 67.9 72 72.7 72.19 73.26 83.4 81 79.3 79.1
05/03/2020 07:44:31 68.92 68.29 69.63 67.9 72 72.7 73.38 73.66 83.4 81 79.3 79.1
05/03/2020 07:44:32 69.01 69.01 69.63 67.9 72 72.7 73.65 73.74 83.4 81 79.3 79.1
05/03/2020 07:44:33 63.47 68.38 69.63 67.9 72 72.7 71.73 73.38 83.4 81 79.3 79.1
05/03/2020 07:44:34 63.46 65.93 69.63 67.9 72 72.7 72.04 72.44 83.4 81 79.3 79.1
05/03/2020 07:44:35 63.15 64.56 69.63 67.9 72 72.7 73.99 73.61 83.4 81 79.3 79.1
05/03/2020 07:44:36 62.44 63.7 69.63 67.9 72 72.7 72.86 73.32 83.4 81 79.3 79.1
05/03/2020 07:44:37 64.82 64.69 69.63 67.8 72 72.7 71.57 73.16 83.4 81 79.3 79.1
05/03/2020 07:44:38 62.4 63.78 69.63 67.8 72 72.7 72.52 72.87 83.4 81 79.3 79.1
05/03/2020 07:44:39 64.18 64.24 69.63 67.8 72 72.7 71.74 72.23 83.4 81 79.3 79.1
05/03/2020 07:44:40 62.83 64.24 69.01 67.9 72 72.7 71.57 72.13 82.32 81 79.3 79.1
05/03/2020 07:44:41 63.05 63.41 69.01 67.9 72 72.7 72.16 72.13 78.59 81 79.3 79.1
05/03/2020 07:44:42 62.79 63.24 69.01 67.8 72 72.7 73.51 72.99 75.47 81 79.3 79.1
05/03/2020 07:44:43 65.21 64.68 69.01 67.7 72 72.7 72.88 73.25 74.32 81 79.3 79.1
05/03/2020 07:44:44 64.66 65.19 69.01 67.7 72 72.7 72.83 73.13 74.32 81 79.3 79.1
05/03/2020 07:44:45 62.78 64.42 69.01 67.6 72 72.7 73.16 73.26 74.32 80.9 79.3 79.1
05/03/2020 07:44:46 66.87 66.3 69.01 67.6 72 72.7 73.63 73.48 74.32 80.9 79.3 79.1
05/03/2020 07:44:47 64.24 65.92 69.01 67.6 72 72.7 76.43 76.1 76.1 80.9 79.3 79.1
05/03/2020 07:44:48 63.43 65.05 69.01 67.6 72 72.7 74.98 76.14 76.14 80.9 79.3 79.1
05/03/2020 07:44:49 65.14 64.96 69.01 67.6 72 72.7 75.89 76.2 76.2 81 79.3 79.1
05/03/2020 07:44:50 65.08 65.07 69.01 67.6 72 72.7 75.37 75.64 76.2 81 79.3 79.1
05/03/2020 07:44:51 63.84 65.04 69.01 67.6 72 72.7 74.24 75.47 76.2 81 79.3 79.1
05/03/2020 07:44:52 65.64 65.78 69.01 67.6 72 72.7 74.73 74.97 76.2 81 79.3 79.1
05/03/2020 07:44:53 64.18 64.96 69.01 67.6 72 72.7 76.28 76.43 76.43 81 79.3 79.1
05/03/2020 07:44:54 65.16 65.01 69.01 67.6 72 72.7 75.59 75.78 76.43 81 79.3 79.1
05/03/2020 07:44:55 65.39 65.63 69.01 67.6 72 72.7 74.19 75.49 76.43 81 79.3 79.1
05/03/2020 07:44:56 64.25 65.06 69.01 67.6 72 72.7 75.24 75.43 76.43 81 79.3 79.1
05/03/2020 07:44:57 64.41 64.66 69.01 67.6 72 72.7 74.93 75.06 76.43 81 79.3 79.1
05/03/2020 07:44:58 63.54 64.44 69.01 67.6 72 72.7 74.99 75.33 76.43 81 79.3 79.1
05/03/2020 07:44:59 64.84 64.54 69.01 67.6 72 72.7 75.6 75.42 76.43 81 79.3 79.1
05/03/2020 07:45:00 65.61 65.28 69.01 67.6 72 72.7 77.4 76.86 76.86 81 79.3 79.1
05/03/2020 07:45:01 64.82 65.17 69.01 67.5 72 72.7 74.78 76.62 76.86 81 79.3 79.1
05/03/2020 07:45:02 67.2 66.8 68.38 67.3 72 72.7 75.09 75.77 76.86 81 79.3 79.1
05/03/2020 07:45:03 63.73 66.36 66.8 67.3 72 72.7 73.16 75.24 76.86 81 79.3 79.1
05/03/2020 07:45:04 63.49 64.95 66.8 67.3 72 72.7 72.6 74.14 76.86 81 79.3 79.1
05/03/2020 07:45:05 66 65.71 66.8 67.4 72 72.7 74.99 74.61 76.86 81 79.3 79.1
05/03/2020 07:45:06 64.6 65.79 66.8 67.4 72 72.7 74.13 74.56 76.86 81 79.3 79.1
05/03/2020 07:45:07 62.92 64.94 66.8 67.4 72 72.7 75.78 75.28 76.86 81 79.3 79.1
05/03/2020 07:45:08 66.01 65.62 66.8 67.4 72 72.7 74.32 75.3 76.86 81 79.3 79.1
05/03/2020 07:45:09 63.9 65.1 66.8 67.4 72 72.7 77.28 76.62 76.86 81 79.3 79.1
05/03/2020 07:45:10 64.09 64.69 66.8 67.4 72 72.7 76.67 77.34 77.34 81 79.3 79.1
05/03/2020 07:45:11 63.86 64.58 66.8 67.3 72 72.7 76.14 76.6 77.34 81 79.3 79.1
05/03/2020 07:45:12 64.06 64.17 66.8 67.3 72 72.7 76.23 76.41 77.34 81 79.3 79.1
05/03/2020 07:45:13 61.84 63.9 66.8 67.3 72 72.7 75.25 76.22 77.34 81 79.2 79.1
05/03/2020 07:45:14 62.84 63.11 66.8 67.3 72 72.7 76.37 76.34 77.34 81 79.2 79.1
05/03/2020 07:45:15 62.16 63.22 66.8 67.3 72 72.7 75.46 76.47 77.34 81 79.2 79.1
05/03/2020 07:45:16 61.35 62.47 66.8 67.3 72 72.7 75.61 75.74 77.34 81 79.2 79.1
05/03/2020 07:45:17 62.53 62.34 66.8 67.3 72 72.7 79.59 78.58 78.58 81 79.2 79.1
05/03/2020 07:45:18 63.77 63.28 66.8 67.2 72 72.7 80.33 80.21 80.21 81 79.2 79.1
05/03/2020 07:45:19 64.09 63.74 66.8 67.2 72 72.7 76 79.39 80.21 81 79.2 79.1
05/03/2020 07:45:20 62.16 63.73 66.8 67.2 72 72.7 76.83 77.52 80.21 81 79.2 79.1
05/03/2020 07:45:21 62.66 62.91 66.8 67.2 72 72.7 79.35 78.7 80.21 80.9 79.3 79.1
05/03/2020 07:45:22 61.78 62.68 66.8 67.2 72 72.7 78.72 79.13 80.21 80.9 79.3 79.1
05/03/2020 07:45:23 65.3 64.71 66.8 67.2 72 72.7 76.61 78.6 80.21 80.9 79.3 79.1
05/03/2020 07:45:24 64.71 65.06 66.8 67.2 72 72.7 76.88 77.58 80.21 80.8 79.3 79.1
05/03/2020 07:45:25 64.5 65.11 66.8 67.2 72 72.7 79.48 78.91 80.21 80.8 79.3 79.1
05/03/2020 07:45:26 63.74 64.78 66.8 67.2 72 72.7 76.09 78.72 80.21 80.8 79.3 79.1
05/03/2020 07:45:27 62.6 63.88 66.8 67.1 72 72.7 75.06 77.03 80.21 80.8 79.3 79.1
05/03/2020 07:45:28 60.22 63.26 66.8 67.1 72 72.7 74.42 76.02 80.21 80.8 79.3 79.1
05/03/2020 07:45:29 66.12 65.32 66.8 67.1 72 72.7 75.52 76.05 80.21 80.8 79.3 79.1
05/03/2020 07:45:30 64.01 65.78 66.8 67.1 72 72.7 73.26 75.02 80.21 80.8 79.3 79.1
05/03/2020 07:45:31 63.55 64.24 66.8 67.1 72 72.7 72.34 73.9 80.21 80.8 79.3 79.1
05/03/2020 07:45:32 62.93 64.2 66.36 67.1 72 72.7 72.04 72.96 80.21 80.8 79.3 79.1
05/03/2020 07:45:33 60.73 63.07 65.79 67.1 72 72.7 72.86 72.89 80.21 80.8 79.3 79.1
05/03/2020 07:45:34 63.77 63.79 65.79 67.1 72 72.7 73.93 73.74 80.21 80.8 79.3 79.1
05/03/2020 07:45:35 64.18 64.48 65.79 67.1 72 72.7 74.15 74.18 80.21 80.8 79.2 79.1
05/03/2020 07:45:36 62.6 63.83 65.78 67.1 71.9 72.7 73.43 74.18 80.21 80.8 79.2 79.1
05/03/2020 07:45:37 63.4 63.54 65.78 67.1 71.9 72.7 73.35 73.78 80.21 80.8 79.2 79.1
05/03/2020 07:45:38 63.49 63.6 65.78 67.1 71.9 72.7 73.69 73.6 80.21 80.8 79.2 79.1
05/03/2020 07:45:39 68.43 67.36 67.36 67.1 71.9 72.7 75.89 75.29 80.21 80.8 79.2 79.1
05/03/2020 07:45:40 63.24 66.97 67.36 67.1 71.9 72.7 75.52 75.45 80.21 80.8 79.2 79.1
05/03/2020 07:45:41 68.51 68.56 68.56 67.1 71.9 72.7 74.7 75.85 80.21 80.8 79.2 79.1
05/03/2020 07:45:42 61.08 66.65 68.56 67.1 71.9 72.7 74.21 74.81 80.21 80.8 79.2 79.1
05/03/2020 07:45:43 62.63 64.02 68.56 67.1 71.9 72.7 73.13 74.41 80.21 80.8 79.2 79.1
05/03/2020 07:45:44 64.76 64.44 68.56 67.1 71.9 72.7 73.21 73.81 80.21 80.8 79.2 79.1
05/03/2020 07:45:45 65.02 64.99 68.56 67.1 71.9 72.7 73.33 73.78 80.21 80.8 79.2 79.1
05/03/2020 07:45:46 65.25 65.21 68.56 67.1 71.9 72.7 72.09 73.34 80.21 80.8 79.2 79.1
05/03/2020 07:45:47 63.99 65.01 68.56 67.1 71.9 72.7 72.27 72.69 80.21 80.8 79.2 79.1
05/03/2020 07:45:48 61.39 64.26 68.56 67.1 71.9 72.7 71.72 72.45 79.39 80.8 79.2 79.1
05/03/2020 07:45:49 63.88 63.58 68.56 67.1 71.9 72.7 72.99 72.82 79.13 80.8 79.2 79.1
05/03/2020 07:45:50 65.15 64.84 68.56 67.1 71.9 72.7 73.31 73.19 79.13 80.8 79.2 79.1
05/03/2020 07:45:51 70.84 70.2 70.2 67.2 71.9 72.7 75.38 75.05 79.13 80.8 79.2 79.1
05/03/2020 07:45:52 63.66 69.39 70.2 67.1 71.9 72.7 71.99 74.61 78.91 80.8 79.2 79.1
05/03/2020 07:45:53 64.25 66.78 70.2 67.1 71.9 72.7 72.44 73.27 78.91 80.8 79.2 79.1
05/03/2020 07:45:54 61.87 65.42 70.2 67.1 71.9 72.7 71.92 72.78 78.91 80.8 79.2 79.1
05/03/2020 07:45:55 63.47 64.02 70.2 67.1 71.9 72.7 72.17 72.41 78.72 80.8 79.2 79.1
05/03/2020 07:45:56 63.59 64.11 70.2 67.1 71.9 72.7 72.55 72.81 77.03 80.8 79.2 79.1
05/03/2020 07:45:57 64.13 64.05 70.2 67.1 71.9 72.7 74.93 74.11 76.05 80.8 79.2 79.1
05/03/2020 07:45:58 64.34 64.27 70.2 67.1 71.9 72.7 74.95 75.1 76.05 80.8 79.2 79.1
05/03/2020 07:45:59 62.71 64.34 70.2 67 71.9 72.7 73.57 74.35 75.85 80.8 79.2 79.1
05/03/2020 07:46:00 64.79 64.3 70.2 67 71.9 72.7 74.06 74.17 75.85 80.8 79.2 79.1
05/03/2020 07:46:01 66.27 65.55 70.2 66.9 71.9 72.7 73.4 74.25 75.85 80.8 79.2 79.1
05/03/2020 07:46:02 63.55 65.3 70.2 66.9 71.9 72.7 73.29 74.09 75.85 80.8 79.2 79.1
05/03/2020 07:46:03 63.3 64.53 70.2 66.9 71.9 72.7 73.56 73.58 75.85 80.8 79.2 79.1
05/03/2020 07:46:04 64.24 64.61 70.2 66.9 71.9 72.7 75.63 75.19 75.85 80.8 79.2 79.1
05/03/2020 07:46:05 68.6 67.48 70.2 66.9 71.9 72.7 77.02 76.44 76.44 80.8 79.2 79.1
05/03/2020 07:46:06 63.09 67.51 70.2 66.9 71.9 72.7 76.67 77.04 77.04 80.8 79.2 79.1
05/03/2020 07:46:07 63.43 65.21 70.2 66.9 71.9 72.7 76.06 76.5 77.04 80.8 79.2 79.1
05/03/2020 07:46:08 63.39 64.19 70.2 66.9 71.9 72.7 75.29 76.22 77.04 80.8 79.2 79.1
05/03/2020 07:46:09 65.55 65 70.2 66.9 71.9 72.7 74.38 75.68 77.04 80.8 79.2 79.1
05/03/2020 07:46:10 64.71 65.35 70.2 66.9 71.9 72.7 74.35 75.19 77.04 80.8 79.2 79.1
05/03/2020 07:46:11 64.04 64.88 70.2 66.9 71.9 72.7 73.54 74.48 77.04 80.8 79.2 79.1
05/03/2020 07:46:12 65.92 65.59 70.2 66.9 71.9 72.7 73.31 74.25 77.04 80.8 79.2 79.1
05/03/2020 07:46:13 64.57 65.59 70.2 66.9 71.9 72.7 72.53 73.43 77.04 80.8 79.1 79.1
05/03/2020 07:46:14 63.92 64.98 70.2 66.9 71.9 72.7 72.53 72.85 77.04 80.8 79.1 79.1
05/03/2020 07:46:15 63.81 64.64 70.2 66.9 71.9 72.7 72.21 72.99 77.04 80.8 79.1 79.1
05/03/2020 07:46:16 62.5 63.8 70.2 66.9 71.9 72.7 71.55 72.34 77.04 80.8 79.1 79.1
05/03/2020 07:46:17 71.25 70.65 70.65 66.9 71.9 72.7 84.33 83.61 83.61 80.8 79.2 79.1
05/03/2020 07:46:18 61.95 69.07 70.65 66.7 71.9 72.7 74.14 81.83 83.61 79.4 79.2 79.1
05/03/2020 07:46:19 64.14 66.09 70.65 66.7 71.9 72.7 72.61 78.61 83.61 79.4 79.2 79.1
05/03/2020 07:46:20 62.79 65.06 70.65 66.4 71.9 72.7 72.47 75.88 83.61 76.4 79.2 79.1
05/03/2020 07:46:21 62.57 63.76 70.65 66.4 71.9 72.7 71.57 74.11 83.61 76.4 79.2 79.1
05/03/2020 07:46:22 64.42 64.73 70.65 66.4 71.9 72.7 71.79 72.74 83.61 76.4 79.2 79.1
05/03/2020 07:46:23 63.15 64.16 70.65 66.4 71.9 72.7 71.75 72.24 83.61 76.4 79.2 79.1
05/03/2020 07:46:24 60.34 63.2 70.65 66.4 71.9 72.7 72.02 72.11 83.61 76.4 79.2 79.1
05/03/2020 07:46:25 59.99 61.75 70.65 66.4 71.9 72.7 72.15 72.26 83.61 76.3 79.2 79.1
05/03/2020 07:46:26 59.96 60.76 70.65 66.4 71.9 72.7 73.63 73.19 83.61 76.3 79.2 79.1
05/03/2020 07:46:27 60.53 60.52 70.65 66.4 71.9 72.7 75.29 74.79 83.61 76.3 79.2 79.1
05/03/2020 07:46:28 60.33 60.62 70.65 66.4 71.9 72.7 73.34 74.75 83.61 76.3 79.2 79.1
05/03/2020 07:46:29 61.52 61.43 70.65 66.4 71.9 72.7 71.94 73.75 83.61 76.3 79.2 79.1
05/03/2020 07:46:30 60.88 61.03 70.65 66.4 71.9 72.7 72.57 72.91 83.61 76.3 79.2 79.1
05/03/2020 07:46:31 61.67 61.49 70.65 66.4 71.9 72.7 72.62 72.82 83.61 76.3 79.2 79.1
05/03/2020 07:46:32 60.53 61.6 70.65 66.3 71.9 72.7 72.75 73.01 83.61 76.3 79.2 79.1
05/03/2020 07:46:33 60.41 61.06 70.65 66.3 71.9 72.7 71.78 72.86 83.61 76.3 79.2 79.1
05/03/2020 07:46:34 59.85 60.47 70.65 66.3 71.9 72.7 71.29 72 83.61 76.3 79.2 79.1
05/03/2020 07:46:35 60.03 60.29 70.65 66.3 71.9 72.7 71.18 71.64 83.61 76.3 79.2 79.1
05/03/2020 07:46:36 63.16 62.42 70.65 66.3 71.9 72.7 71.49 71.6 83.61 76.3 79.2 79.1
05/03/2020 07:46:37 63.14 63.01 70.65 66.2 71.9 72.7 71.18 71.65 83.61 76.3 79.2 79.1
05/03/2020 07:46:38 63.78 63.62 70.65 66.2 71.9 72.7 71.99 71.85 83.61 76.3 79.1 79.1
05/03/2020 07:46:39 62.44 63.9 70.65 66.2 71.9 72.7 71.53 72.04 83.61 76.3 79.1 79.1
05/03/2020 07:46:40 60.48 62.69 70.65 66.2 71.8 72.7 71.49 71.63 83.61 76.3 79.1 79.1
05/03/2020 07:46:41 62.61 62.35 70.65 66.1 71.8 72.7 71.25 71.58 83.61 76.2 79.1 79.1
05/03/2020 07:46:42 60.96 62.38 70.65 66.1 71.8 72.7 70.69 71.49 83.61 76.2 79.1 79.1
05/03/2020 07:46:43 62.69 62.39 70.65 66 71.8 72.7 71.51 71.53 83.61 76.1 79.1 79.1
05/03/2020 07:46:44 62.56 62.9 70.65 66 71.8 72.7 71.9 71.9 83.61 76.1 79.1 79.1
05/03/2020 07:46:45 68.44 67.99 70.65 66 71.8 72.7 73.26 73.15 83.61 76.1 79.1 79.1
05/03/2020 07:46:46 64.01 67.88 70.65 66 71.8 72.7 71.51 73.04 83.61 76.1 79.1 79.1
05/03/2020 07:46:47 59.93 65.65 69.07 66 71.8 72.7 70.81 72.05 81.83 76.1 79.1 79.1
05/03/2020 07:46:48 60.37 63.06 67.99 65.9 71.8 72.7 72.08 72.23 78.61 76.1 79.1 79.1
05/03/2020 07:46:49 60.73 61.57 67.99 65.9 71.8 72.7 72.39 72.28 75.88 76.1 79.1 79.1
05/03/2020 07:46:50 64.76 64.35 67.99 65.9 71.8 72.7 72.71 72.79 74.79 76.1 79.1 79.1
05/03/2020 07:46:51 70.55 69.92 69.92 66 71.8 72.7 76.38 76 76 76.1 79.1 79.1
05/03/2020 07:46:52 64.46 69.15 69.92 66 71.8 72.7 72.73 75.41 76 76.1 79.1 79.1
05/03/2020 07:46:53 63.52 66.8 69.92 66 71.8 72.7 72.16 73.92 76 76.1 79.1 79.1
05/03/2020 07:46:54 64.83 65.54 69.92 66 71.8 72.7 72.71 73.07 76 76.1 79.1 79.1
05/03/2020 07:46:55 67.57 67.62 69.92 66 71.8 72.7 75.54 75.33 76 76.1 79.1 79.1
05/03/2020 07:46:56 64.49 67.48 69.92 66 71.8 72.7 74.37 75.31 76 76.1 79.1 79.1
05/03/2020 07:46:57 64.34 66.09 69.92 66 71.8 72.7 73.41 74.68 76 76.1 79.1 79.1
05/03/2020 07:46:58 61.55 65.03 69.92 66 71.8 72.7 71.34 73.93 76 76 79.1 79.1
05/03/2020 07:46:59 64.9 65.36 69.92 66 71.8 72.7 72.55 73.2 76 76 79.1 79.1
05/03/2020 07:47:00 61.65 63.63 69.92 66 71.8 72.7 71.49 72.33 76 76 79.1 79.1
05/03/2020 07:47:01 59.84 62.44 69.92 66 71.8 72.7 72.04 72.23 76 76 79.1 79.1
05/03/2020 07:47:02 63.15 62.55 69.92 66 71.8 72.7 72.23 72.41 76 76 79.1 79.1
05/03/2020 07:47:03 61.94 62.35 69.92 65.9 71.8 72.7 74.06 73.92 76 76 79.1 79.1
05/03/2020 07:47:04 60.79 62.4 69.92 65.9 71.8 72.7 72.07 73.96 76 76 79.1 79.1
05/03/2020 07:47:05 61.99 61.89 69.92 65.9 71.8 72.7 73.25 73.29 76 76 79.1 79.1
05/03/2020 07:47:06 60.97 61.79 69.92 65.9 71.8 72.7 72.22 73.19 76 76 79.1 79.1
05/03/2020 07:47:07 62.77 62.72 69.92 65.9 71.8 72.7 73.6 73.4 76 76 79.1 79.1
05/03/2020 07:47:08 61.9 62.74 69.92 65.9 71.8 72.7 73.51 73.63 76 76 79.1 79.1
05/03/2020 07:47:09 65.89 65.62 69.92 65.9 71.8 72.7 75.25 75.16 76 76 79.1 79.1
05/03/2020 07:47:10 62.55 65.58 69.92 65.9 71.8 72.7 73.28 75.2 76 76 79.1 79.1
05/03/2020 07:47:11 60.58 63.88 69.92 65.9 71.8 72.7 72.62 74.02 76 76 79.1 79.1
05/03/2020 07:47:12 60.87 62.12 69.92 65.9 71.8 72.7 72.73 73.26 76 76 79.1 79.1
05/03/2020 07:47:13 64.59 64.03 69.92 65.9 71.8 72.7 72.73 72.93 76 76 79.1 79.1
05/03/2020 07:47:14 62.33 63.49 69.92 65.9 71.8 72.7 74.26 74.11 76 76 79.1 79.1
05/03/2020 07:47:15 61.45 62.81 69.92 65.9 71.8 72.7 74.58 74.84 76 76 79.1 79.1
05/03/2020 07:47:16 62.51 62.63 69.92 65.9 71.8 72.7 76.47 75.8 76 76 79.1 79.1
05/03/2020 07:47:17 60.86 62.87 69.92 65.9 71.8 72.7 74.01 76.05 76.05 76 79.1 79.1
05/03/2020 07:47:18 66.73 65.49 69.92 65.9 71.8 72.7 74.11 74.57 76.05 76 79.1 79.1
05/03/2020 07:47:19 68.14 67.3 69.92 65.9 71.8 72.7 74.33 74.86 76.05 76 79.1 79.1
05/03/2020 07:47:20 68.73 68.71 69.92 65.9 71.8 72.7 75.68 75.49 76.05 76 79.1 79.1
05/03/2020 07:47:21 65.86 67.84 69.15 65.9 71.8 72.7 76.26 75.91 76.05 76 79.1 79.1
05/03/2020 07:47:22 65.09 66.68 68.71 65.9 71.8 72.7 74.53 75.99 76.05 76 79.1 79.1
05/03/2020 07:47:23 64.01 65.7 68.71 65.8 71.8 72.7 73.64 75.04 76.05 76 79.1 79.1
05/03/2020 07:47:24 66.54 66.52 68.71 65.8 71.8 72.7 75.82 75.41 76.05 76 79.1 79.1
05/03/2020 07:47:25 63.4 65.9 68.71 65.9 71.8 72.7 74.7 75.26 76.05 76 79.1 79.1
05/03/2020 07:47:26 63.04 64.34 68.71 65.8 71.8 72.7 75.71 75.57 76.05 76 79.1 79.1
05/03/2020 07:47:27 65.82 65.32 68.71 65.8 71.8 72.7 75.11 75.48 76.05 76 79.1 79.1
05/03/2020 07:47:28 63.27 65.32 68.71 65.8 71.8 72.7 73.29 75.17 76.05 76 79.1 79.1
05/03/2020 07:47:29 65.18 65.19 68.71 65.9 71.8 72.7 74.81 74.86 76.05 76 79.1 79.1
05/03/2020 07:47:30 66.22 66 68.71 65.9 71.8 72.7 73.01 74.81 76.05 76 79.1 79.1
05/03/2020 07:47:31 62.66 65.72 68.71 65.9 71.8 72.7 71.28 73.68 76.05 76 79.1 79.1
05/03/2020 07:47:32 60.89 63.87 68.71 65.9 71.8 72.7 72.17 72.48 76.05 76 79.1 79.1
05/03/2020 07:47:33 59.68 62.25 68.71 65.9 71.8 72.7 73.41 73.19 76.05 76 79.1 79.1
05/03/2020 07:47:34 59.68 60.79 68.71 65.8 71.8 72.7 71.31 72.87 76.05 76 79.1 79.1
05/03/2020 07:47:35 61.34 60.99 68.71 65.8 71.8 72.7 72.58 72.72 76.05 76 79.1 79.1
05/03/2020 07:47:36 61.45 61.31 68.71 65.8 71.8 72.7 74.09 73.74 76.05 76 79.1 79.1
05/03/2020 07:47:37 60.96 61.35 68.71 65.8 71.8 72.7 75.28 75.02 76.05 76 79.1 79.1
05/03/2020 07:47:38 60.86 61.1 68.71 65.8 71.8 72.7 71.95 74.56 76.05 76 79.1 79.1
05/03/2020 07:47:39 60.45 61.02 68.71 65.8 71.8 72.7 73.04 73.4 76.05 76 79.1 79.1
05/03/2020 07:47:40 59.74 60.55 68.71 65.8 71.8 72.7 73.05 73.34 76.05 76 79.1 79.1
05/03/2020 07:47:41 60.68 60.73 68.71 65.8 71.8 72.7 72.77 73.25 76.05 76 79.1 79.1
05/03/2020 07:47:42 63.95 62.96 68.71 65.8 71.8 72.7 72.08 72.82 76.05 76 79.1 79.1
05/03/2020 07:47:43 63.01 63.05 68.71 65.8 71.8 72.7 71.88 72.41 76.05 76 79.1 79.1
05/03/2020 07:47:44 60.84 62.81 68.71 65.8 71.8 72.7 70.64 72.09 76.05 76 79.1 79.1
05/03/2020 07:47:45 62.97 62.82 68.71 65.8 71.8 72.7 71.89 71.94 76.05 76 79.1 79.1
05/03/2020 07:47:46 61.95 62.4 68.71 65.8 71.8 72.7 71.96 71.99 76.05 75.9 79.1 79.1
05/03/2020 07:47:47 64.58 63.92 68.71 65.8 71.8 72.7 72.93 72.74 75.99 75.9 79.1 79.1
05/03/2020 07:47:48 61.87 63.92 68.71 65.8 71.8 72.7 73.18 73.46 75.99 75.9 79.1 79.1
05/03/2020 07:47:49 63.5 63.3 68.71 65.8 71.8 72.7 73.39 73.42 75.99 75.9 79.1 79.1
05/03/2020 07:47:50 61.83 63.37 67.84 65.8 71.8 72.7 74.56 74.33 75.99 75.9 79.1 79.1
05/03/2020 07:47:51 60.1 62.15 66.68 65.8 71.8 72.7 73.36 74.69 75.99 75.9 79.1 79.1
05/03/2020 07:47:52 63.35 63.02 66.52 65.8 71.8 72.7 71.48 73.48 75.57 75.9 79.1 79.1
05/03/2020 07:47:53 64.93 64.42 66.52 65.8 71.8 72.7 73.07 73.04 75.57 75.9 79.1 79.1
05/03/2020 07:47:54 64.42 64.48 66 65.7 71.8 72.7 72.96 73.11 75.57 75.9 79.1 79.1
05/03/2020 07:47:55 65.03 65.19 66 65.6 71.8 72.7 73.31 73.44 75.57 75.9 79.1 79.1
05/03/2020 07:47:56 63.24 64.61 66 65.6 71.8 72.7 72.34 73.32 75.48 75.9 79.1 79.1
05/03/2020 07:47:57 62.65 63.73 66 65.6 71.8 72.7 71.87 72.61 75.17 75.9 79.1 79.1
05/03/2020 07:47:58 62.81 63.19 66 65.6 71.8 72.7 72.64 72.51 75.02 75.9 79.1 79.1
05/03/2020 07:47:59 62.24 62.97 66 65.6 71.8 72.7 72.02 72.43 75.02 75.9 79.1 79.1
05/03/2020 07:48:00 62.51 62.66 65.72 65.6 71.8 72.7 73.18 73.22 75.02 75.9 79.1 79.1
05/03/2020 07:48:01 63.09 63.02 65.19 65.6 71.8 72.7 74.32 74.03 75.02 75.9 79.1 79.1
05/03/2020 07:48:02 62.32 62.89 65.19 65.5 71.8 72.7 73.43 74.04 75.02 75.9 79.1 79.1
05/03/2020 07:48:03 61.57 62.53 65.19 65.5 71.8 72.7 73.1 73.98 75.02 75.9 79.1 79.1
05/03/2020 07:48:04 61.87 62.01 65.19 65.5 71.8 72.7 72.04 73.12 75.02 75.9 79.1 79.1
05/03/2020 07:48:05 61.86 61.99 65.19 65.5 71.8 72.7 72.24 72.61 75.02 75.9 79.1 79.1
05/03/2020 07:48:06 60.91 61.85 65.19 65.5 71.8 72.7 71.49 72.3 75.02 75.9 79.1 79.1
05/03/2020 07:48:07 62.2 62.07 65.19 65.2 71.8 72.7 71.26 71.77 74.69 75.8 79.1 79.1
05/03/2020 07:48:08 61.93 62.4 65.19 65.2 71.8 72.7 71.33 71.68 74.69 75.8 79.1 79.1
05/03/2020 07:48:09 64.84 64.52 65.19 65.2 71.8 72.7 72.16 72.28 74.69 75.8 79.1 79.1
05/03/2020 07:48:10 60.09 63.52 65.19 65.1 71.8 72.7 70.97 71.66 74.69 75.8 79 79.1
05/03/2020 07:48:11 60.21 61.74 65.19 65.1 71.8 72.7 71.64 71.59 74.69 75.8 79 79.1
05/03/2020 07:48:12 59.48 60.83 65.19 65.1 71.8 72.7 71.64 71.85 74.69 75.7 79 79.1
05/03/2020 07:48:13 59.81 60.07 65.19 65 71.8 72.7 72.84 72.67 74.69 75.7 79 79.1
05/03/2020 07:48:14 59.51 59.98 65.19 65 71.8 72.7 72.4 72.64 74.69 75.6 79 79.1
05/03/2020 07:48:15 59.88 59.86 65.19 65 71.8 72.7 72.02 72.77 74.69 75.5 79 79.1
05/03/2020 07:48:16 59.63 59.74 65.19 65 71.8 72.7 70.84 72.15 74.69 75.3 79 79.1
05/03/2020 07:48:17 59.9 59.89 65.19 65 71.8 72.7 71.86 71.78 74.69 75.2 79 79.1
05/03/2020 07:48:18 59.63 59.85 65.19 65 71.8 72.7 73.39 72.93 74.69 75.1 79 79.1
05/03/2020 07:48:19 60.78 60.52 65.19 65 71.7 72.7 72.66 72.83 74.69 75 79 79.1
05/03/2020 07:48:20 62.23 61.62 65.19 65 71.7 72.7 74.24 74.03 74.69 74.9 79 79.1
05/03/2020 07:48:21 61.9 61.81 65.19 65 71.6 72.7 73.94 74.21 74.21 74.9 79 79.1
05/03/2020 07:48:22 61.11 61.78 65.19 64.9 71.6 72.7 72.94 73.92 74.21 74.9 79 79.1
05/03/2020 07:48:23 62.26 61.99 65.19 64.9 71.6 72.7 72.13 73.27 74.21 74.9 79 79.1
05/03/2020 07:48:24 63.08 62.84 65.19 64.9 71.6 72.7 73.42 73.27 74.21 74.9 79 79.1
05/03/2020 07:48:25 61.7 62.87 64.61 64.9 71.6 72.7 73.16 73.89 74.21 74.9 79 79.1
05/03/2020 07:48:26 62.25 62.23 64.52 64.9 71.6 72.7 73.61 73.47 74.21 74.9 79 79
05/03/2020 07:48:27 61.33 62.19 64.52 64.8 71.6 72.7 72.27 73.53 74.21 74.8 79 79
05/03/2020 07:48:28 62.34 62.15 64.52 64.8 71.6 72.7 74.62 74.13 74.21 74.8 79 79
05/03/2020 07:48:29 62.69 62.52 64.52 64.8 71.6 72.7 73.26 74.14 74.21 74.8 79 79
05/03/2020 07:48:30 62.73 62.86 64.52 64.8 71.6 72.7 73.34 73.8 74.21 74.8 79 79
05/03/2020 07:48:31 62.01 62.53 64.52 64.8 71.6 72.7 76.5 75.62 75.62 74.9 79 79
05/03/2020 07:48:32 62.12 62.35 64.52 64.8 71.6 72.7 74.78 75.96 75.96 74.8 79 79
05/03/2020 07:48:33 61.58 62.15 64.52 64.7 71.6 72.7 73.49 74.95 75.96 74.8 79 79
05/03/2020 07:48:34 61.25 61.8 64.52 64.7 71.6 72.7 71.87 74.11 75.96 74.8 79 79
05/03/2020 07:48:35 61.02 61.49 64.52 64.7 71.6 72.7 73.7 74.02 75.96 74.8 79 79
05/03/2020 07:48:36 61.75 61.63 64.52 64.6 71.6 72.7 74.43 74.11 75.96 74.8 79 79
05/03/2020 07:48:37 61.66 61.82 64.52 64.6 71.6 72.7 72.34 74.23 75.96 74.8 79 79
05/03/2020 07:48:38 60.85 61.58 64.52 64.6 71.6 72.7 72.19 73.28 75.96 74.7 79 79
05/03/2020 07:48:39 61.27 61.65 63.52 64.6 71.6 72.7 72.51 72.63 75.96 74.7 79 79
05/03/2020 07:48:40 60.34 61.07 62.87 64.6 71.6 72.7 74.57 74.11 75.96 74.8 79 79
05/03/2020 07:48:41 60.19 60.72 62.87 64.5 71.3 72.7 73.16 74.23 75.96 74.8 78.9 79
05/03/2020 07:48:42 60.96 60.94 62.87 64.5 71.1 72.7 72.84 73.63 75.96 74.8 78.9 79
05/03/2020 07:48:43 60.68 60.8 62.87 64.5 71 72.7 72.61 73.09 75.96 74.8 78.9 79
05/03/2020 07:48:44 60.14 60.8 62.87 64.5 71 72.7 71.58 72.83 75.96 74.7 78.9 79
05/03/2020 07:48:45 61.24 60.96 62.87 64.4 71 72.7 73.22 73.07 75.96 74.7 78.9 79
05/03/2020 07:48:46 60.78 60.93 62.87 64.3 71 72.7 72.73 73.1 75.96 74.6 78.9 79
05/03/2020 07:48:47 60.84 60.92 62.87 64.3 71 72.7 73.18 73.38 75.96 74.6 78.9 79
05/03/2020 07:48:48 60.82 61.02 62.87 64.2 71 72.7 72.5 73.42 75.96 74.6 78.9 79
05/03/2020 07:48:49 61.05 61.73 62.87 64.2 71 72.7 73.99 73.85 75.96 74.6 78.8 79
05/03/2020 07:48:50 61.34 61.14 62.87 64.2 71 72.7 73.52 73.74 75.96 74.6 78.8 79
05/03/2020 07:48:51 60.69 61.06 62.87 64.2 71 72.7 74.82 74.69 75.96 74.6 78.8 79
05/03/2020 07:48:52 61.28 61.33 62.87 64.1 71 72.7 74.9 75.15 75.96 74.5 78.8 79
05/03/2020 07:48:53 59.01 61.35 62.87 64.1 71 72.7 74.6 74.93 75.96 74.5 78.8 79
05/03/2020 07:48:54 58.94 60 62.87 64.1 71 72.7 72.76 74.63 75.96 74.4 78.8 79
05/03/2020 07:48:55 61.85 61.21 62.86 64.1 71 72.7 73.36 73.83 75.96 74.3 78.8 79
05/03/2020 07:48:56 60.27 60.74 62.86 64 71 72.7 72.74 73.22 75.96 74.2 78.8 79
05/03/2020 07:48:57 59.54 60.53 62.86 64 71 72.7 73.16 73.31 75.96 74.2 78.8 79
05/03/2020 07:48:58 59.65 60.25 62.86 63.6 71 72.7 72.72 73.32 75.96 74.1 78.8 79
05/03/2020 07:48:59 59.83 60.22 62.86 63.6 71 72.7 71.84 72.72 75.96 74.1 78.8 79
05/03/2020 07:49:00 59.25 59.61 62.53 63.6 71 72.7 71.57 72.24 75.96 74.1 78.8 79
05/03/2020 07:49:01 59.81 59.84 62.35 63.6 71 72.7 71.22 71.71 75.96 74.1 78.8 79
05/03/2020 07:49:02 59.81 60.12 62.15 63.6 71 72.7 72.1 72.4 75.15 74.1 78.8 79
05/03/2020 07:49:03 59.99 60.01 61.82 63.6 71 72.7 71.63 71.85 75.15 74.1 78.8 79
05/03/2020 07:49:04 60.74 60.54 61.82 63.6 71 72.7 71.18 71.96 75.15 74.1 78.8 79
05/03/2020 07:49:05 60.98 60.91 61.82 63.6 71 72.7 72.35 72.12 75.15 74.1 78.8 79
05/03/2020 07:49:06 59.81 60.94 61.82 63.5 71 72.7 72.22 72.37 75.15 74.1 78.8 79
05/03/2020 07:49:07 60.07 60.32 61.73 63.5 71 72.7 71.66 72.38 75.15 74.1 78.8 79
05/03/2020 07:49:08 60.1 60.21 61.73 63.5 71 72.7 71.07 71.83 75.15 74.1 78.8 79
05/03/2020 07:49:09 61.08 60.85 61.73 63.5 71 72.7 71.55 71.62 75.15 74.1 78.8 79
05/03/2020 07:49:10 61.15 61.14 61.73 63.5 71 72.7 73.32 72.95 75.15 73.9 78.8 79
05/03/2020 07:49:11 60.09 61.12 61.73 63.5 71 72.7 73.4 73.43 75.15 73.9 78.8 79
05/03/2020 07:49:12 60.53 60.74 61.73 63.5 71 72.7 75.21 74.9 75.15 73.9 78.8 79
05/03/2020 07:49:13 60.17 60.62 61.73 63.5 71 72.7 74.1 75.18 75.18 73.9 78.8 79
05/03/2020 07:49:14 59 60.25 61.73 63.4 71 72.7 74.94 75.01 75.18 73.9 78.8 79
05/03/2020 07:49:15 63.58 63.36 63.36 63.5 71 72.7 74.09 74.74 75.18 73.9 78.8 79
05/03/2020 07:49:16 59.84 63.38 63.38 63.5 71 72.7 74.76 75.53 75.53 74 78.8 79
05/03/2020 07:49:17 62.95 62.76 63.38 63.5 71 72.7 74.74 74.95 75.53 74 78.8 79
05/03/2020 07:49:18 62.3 62.63 63.38 63.5 71 72.7 73.33 74.74 75.53 74 78.8 79
05/03/2020 07:49:19 59.43 62.24 63.38 63.5 71 72.7 73.14 73.89 75.53 74 78.8 79
05/03/2020 07:49:20 60.96 61.09 63.38 63.4 71 72.7 72.45 73.33 75.53 74 78.8 79
05/03/2020 07:49:21 60.35 60.99 63.38 63.4 71 72.7 72.45 72.84 75.53 74 78.8 79.1
05/03/2020 07:49:22 61.11 60.96 63.38 63.4 71 72.7 74.41 73.8 75.53 74 78.8 79.1
05/03/2020 07:49:23 61.33 61.34 63.38 63.4 70.9 72.7 74.59 74.47 75.53 74 78.8 79.1
05/03/2020 07:49:24 62.22 61.94 63.38 63.4 70.9 72.7 77.04 76.33 76.33 74 78.8 79.1
05/03/2020 07:49:25 63.56 63.21 63.38 63.4 70.8 72.7 74.42 76.15 76.33 74 78.8 79.1
05/03/2020 07:49:26 60.91 63.12 63.38 63.4 70.8 72.7 73.8 75.03 76.33 74 78.8 79.1
05/03/2020 07:49:27 60.1 61.88 63.38 63.4 70.8 72.7 73.44 74.52 76.33 74 78.8 79.1
05/03/2020 07:49:28 59.94 60.9 63.38 63.4 70.8 72.7 71.79 73.7 76.33 74 78.8 79.1
05/03/2020 07:49:29 60.18 60.27 63.38 63.4 70.8 72.7 71.91 72.53 76.33 74 78.8 79.1
05/03/2020 07:49:30 60.57 60.53 63.38 63.4 70.8 72.7 73.13 72.87 76.33 74 78.8 79.1
05/03/2020 07:49:31 64.15 63.37 63.38 63.4 70.8 72.7 73.9 73.71 76.33 74 78.8 79.1
05/03/2020 07:49:32 63.18 63.5 63.5 63.3 70.8 72.7 73.09 74.18 76.33 74 78.8 79.1
05/03/2020 07:49:33 63 63.28 63.5 63.3 70.8 72.7 71.25 73.13 76.33 74 78.8 79.1
05/03/2020 07:49:34 62.18 63.81 63.81 63.3 70.8 72.7 73.82 73.55 76.33 74 78.8 79.1
05/03/2020 07:49:35 59.39 62.27 63.81 63.3 70.8 72.7 73.67 74.03 76.33 74 78.8 79.1
05/03/2020 07:49:36 63.93 63 63.81 63.3 70.8 72.7 71.77 73.46 76.33 74 78.8 79.1
05/03/2020 07:49:37 64.2 63.82 63.82 63.3 70.8 72.7 72.61 72.71 76.33 74 78.8 79.1
05/03/2020 07:49:38 63.51 64.31 64.31 63.3 70.8 72.7 72.44 72.8 76.33 74 78.8 79.1
05/03/2020 07:49:39 62.1 63.77 64.31 63.3 70.8 72.7 72.26 72.53 76.33 74 78.8 79.1
05/03/2020 07:49:40 60.11 62.46 64.31 63.3 70.8 72.7 71.63 72.49 76.33 74 78.8 79.1
05/03/2020 07:49:41 61.47 61.43 64.31 63.3 70.8 72.7 72.47 72.54 76.33 74 78.8 79.1
05/03/2020 07:49:42 60.92 61.39 64.31 63.3 70.8 72.7 72.24 72.28 76.33 74 78.8 79.1
05/03/2020 07:49:43 61.75 61.58 64.31 63.3 70.8 72.7 75.18 74.71 76.33 74 78.8 79.1
05/03/2020 07:49:44 61.06 61.5 64.31 63.3 70.8 72.7 77.56 76.74 76.74 74 78.8 79.1
05/03/2020 07:49:45 60.64 61.28 64.31 63.3 70.8 72.7 74.11 76.75 76.75 74 78.8 79.1
05/03/2020 07:49:46 61.23 61.26 64.31 63.3 70.8 72.7 75.52 75.79 76.75 74.1 78.8 79.1
05/03/2020 07:49:47 61.96 61.95 64.31 63.3 70.8 72.7 74.22 75.29 76.75 74 78.8 79.1
05/03/2020 07:49:48 61.28 61.84 64.31 63.3 70.8 72.7 72.07 74.72 76.75 74 78.8 79.1
05/03/2020 07:49:49 60.24 61.52 64.31 63.2 70.8 72.7 72.09 73.23 76.75 74 78.8 79.1
05/03/2020 07:49:50 62.74 62.38 64.31 63.2 70.8 72.7 72.44 72.69 76.75 74 78.8 79.1
05/03/2020 07:49:51 59.74 62.01 64.31 63.2 70.8 72.7 72.13 72.51 76.75 74 78.8 79.1
05/03/2020 07:49:52 63.57 62.76 64.31 63.2 70.8 72.7 72.1 72.57 76.75 74 78.8 79
05/03/2020 07:49:53 64.63 64.12 64.31 63.2 70.8 72.7 72.37 72.56 76.75 74 78.8 79
05/03/2020 07:49:54 65.97 65.61 65.61 63.2 70.8 72.7 73.62 73.39 76.75 74 78.8 79
05/03/2020 07:49:55 62.23 65.01 65.61 63.2 70.8 72.7 71.22 73.15 76.75 74 78.8 79
05/03/2020 07:49:56 62.84 63.5 65.61 63.2 70.8 72.7 72.18 72.17 76.75 74 78.8 79
05/03/2020 07:49:57 64.15 63.99 65.61 63.2 70.8 72.7 74.32 73.65 76.75 74 78.8 79
05/03/2020 07:49:58 63.42 63.79 65.61 63.2 70.8 72.7 72.95 73.64 76.75 73.9 78.8 79
05/03/2020 07:49:59 63.88 63.97 65.61 63.2 70.8 72.7 72.75 73.31 76.75 73.9 78.8 79
05/03/2020 07:50:00 65.41 65.11 65.61 63.2 70.8 72.7 76.36 75.77 76.75 73.9 78.8 79
05/03/2020 07:50:01 63.54 64.92 65.61 63.2 70.8 72.7 75.18 75.56 76.75 73.9 78.8 79
05/03/2020 07:50:02 62.95 64.21 65.61 63.2 70.8 72.7 72.74 75.52 76.75 73.9 78.8 79
05/03/2020 07:50:03 64.31 64.72 65.61 63.2 70.8 72.7 74.2 74.28 76.75 73.9 78.8 79
05/03/2020 07:50:04 64.27 64.21 65.61 63.2 70.8 72.7 74.85 75.19 76.75 73.9 78.8 79.1
05/03/2020 07:50:05 62.36 64.17 65.61 63.2 70.7 72.7 72.14 74.35 76.75 73.9 78.8 79.1
05/03/2020 07:50:06 60.45 63 65.61 63.1 70.7 72.7 72.94 73.26 76.75 73.9 78.8 79.1
05/03/2020 07:50:07 66.15 65.05 65.61 63.2 70.7 72.7 72.98 73.28 76.75 73.9 78.7 79.1
05/03/2020 07:50:08 61.69 65.17 65.61 63.1 70.7 72.7 71.87 73.07 76.75 73.9 78.7 79.1
05/03/2020 07:50:09 62.59 63.05 65.61 63.1 70.7 72.7 71.42 72.39 76.75 73.9 78.7 79
05/03/2020 07:50:10 62.59 62.97 65.61 63.1 70.7 72.7 70.73 71.79 76.75 73.9 78.7 79
05/03/2020 07:50:11 64.12 63.95 65.61 63.1 70.7 72.7 70.74 71.17 76.75 73.8 78.7 79
05/03/2020 07:50:12 63.48 63.61 65.61 63.1 70.7 72.7 71.5 71.3 76.75 73.8 78.7 79
05/03/2020 07:50:13 63.84 63.91 65.61 63.1 70.7 72.7 70.7 71.35 76.75 73.8 78.7 79
05/03/2020 07:50:14 65.44 65.19 65.61 63.1 70.7 72.7 72.01 71.77 76.75 73.8 78.7 79
05/03/2020 07:50:15 64.11 65.8 65.8 63.1 70.7 72.7 70.96 72.03 75.79 73.8 78.7 79
05/03/2020 07:50:16 62.35 64.36 65.8 63.2 70.7 72.7 71.09 71.28 75.77 73.8 78.7 79
05/03/2020 07:50:17 62.55 63.2 65.8 63.2 70.7 72.7 70.97 71.13 75.77 73.7 78.7 79
05/03/2020 07:50:18 63.79 63.72 65.8 63.2 70.7 72.7 70.96 71.12 75.77 73.7 78.7 79
05/03/2020 07:50:19 61.57 63.75 65.8 63.1 70.7 72.7 70.54 71.1 75.77 73.6 78.7 79
05/03/2020 07:50:20 62.92 63.2 65.8 63.1 70.7 72.7 71.83 71.49 75.77 73.6 78.7 79
05/03/2020 07:50:21 63.99 64.25 65.8 63.1 70.7 72.7 71.14 71.55 75.77 73.6 78.7 79
05/03/2020 07:50:22 61.26 63.34 65.8 63.1 70.7 72.7 70.49 71.23 75.77 73.5 78.7 79
05/03/2020 07:50:23 60.2 62.24 65.8 63.1 70.7 72.7 70.83 70.96 75.77 73.5 78.7 79
05/03/2020 07:50:24 62.3 62.05 65.8 63.1 70.7 72.7 70.94 71.03 75.77 73.5 78.7 79
05/03/2020 07:50:25 61.83 62.1 65.8 63.1 70.7 72.7 70.88 71 75.77 73.4 78.7 79
05/03/2020 07:50:26 62.01 62.65 65.8 63.1 70.7 72.7 71.2 71.25 75.77 73.4 78.7 79
05/03/2020 07:50:27 61.02 61.8 65.8 63.1 70.7 72.7 70.94 71.19 75.77 73.4 78.7 79
05/03/2020 07:50:28 62.21 61.93 65.8 63.1 70.7 72.7 71.04 71.18 75.77 73.4 78.7 79
05/03/2020 07:50:29 60.54 61.92 65.8 63.1 70.7 72.7 70.64 71.07 75.77 73.4 78.7 79
05/03/2020 07:50:30 60.25 61.05 65.8 63.1 70.7 72.7 70.68 70.9 75.56 73.4 78.7 79
05/03/2020 07:50:31 61.69 61.55 65.8 63.1 70.7 72.7 71.58 71.34 75.52 73.4 78.7 79
05/03/2020 07:50:32 62.14 61.93 65.8 63.1 70.7 72.7 71.2 71.38 75.19 73.4 78.7 79
05/03/2020 07:50:33 61.56 61.89 65.8 63.1 70.7 72.7 73.84 73.1 75.19 73.4 78.7 79
05/03/2020 07:50:34 61.92 62.11 65.8 63.1 70.7 72.7 75.74 75.22 75.22 73.4 78.7 79
05/03/2020 07:50:35 63.71 63.21 65.8 63.1 70.7 72.7 76.3 76.03 76.03 73.4 78.7 79
05/03/2020 07:50:36 63.17 63.37 65.8 63.1 70.7 72.7 72.81 75.71 76.03 73.4 78.7 79
05/03/2020 07:50:37 63.37 63.36 65.8 63.1 70.7 72.7 74.14 74.45 76.03 73.4 78.7 79
05/03/2020 07:50:38 62.36 63.83 65.8 63.1 70.7 72.7 74.72 74.54 76.03 73.4 78.7 79
05/03/2020 07:50:39 60.58 62.45 65.8 63 70.7 72.7 74.58 74.68 76.03 73.4 78.7 79
05/03/2020 07:50:40 61.85 62.04 65.8 63 70.7 72.7 73.59 74.66 76.03 73.4 78.7 79
05/03/2020 07:50:41 60.74 61.57 65.8 63 70.7 72.7 72.98 73.87 76.03 73.4 78.7 79
05/03/2020 07:50:42 62.88 62.44 65.8 63 70.7 72.7 72.33 73.47 76.03 73.4 78.7 79
05/03/2020 07:50:43 63.24 63.12 65.8 63 70.7 72.7 72.54 72.77 76.03 73.4 78.7 79.1
05/03/2020 07:50:44 62.71 63 65.8 63 70.7 72.7 71.84 72.59 76.03 73.4 78.7 79.1
05/03/2020 07:50:45 64.05 63.74 64.36 63 70.7 72.7 72.94 72.92 76.03 73.4 78.7 79.1
05/03/2020 07:50:46 63.5 63.63 64.25 63 70.7 72.7 72.43 72.61 76.03 73.4 78.7 79.1
05/03/2020 07:50:47 63.64 63.92 64.25 63 70.7 72.7 72.81 72.83 76.03 73.4 78.7 79.1
05/03/2020 07:50:48 62.19 63.58 64.25 63 70.7 72.7 74.34 74 76.03 73.4 78.7 79.1
05/03/2020 07:50:49 61.97 62.72 64.25 63 70.7 72.7 76.97 76.56 76.56 73.4 78.7 79.1
05/03/2020 07:50:50 63.47 63.27 64.25 62.9 70.7 72.7 79.41 78.9 78.9 73.4 78.7 79.1
05/03/2020 07:50:51 62.65 63.25 63.92 62.9 70.7 72.7 82.98 82.24 82.24 73.5 78.7 79.1
05/03/2020 07:50:52 63.82 63.65 63.92 62.9 70.7 72.7 82.95 82.69 82.69 73.7 78.7 79.1
05/03/2020 07:50:53 63.03 63.64 63.92 62.9 70.7 72.7 82.87 83.58 83.58 73.8 78.7 79.1
05/03/2020 07:50:54 61.68 63.28 63.92 62.9 70.7 72.7 80.48 82.45 83.58 73.8 78.7 79.1
05/03/2020 07:50:55 61.68 62.42 63.92 62.9 70.7 72.7 82.04 82.26 83.58 73.9 78.7 79.1
05/03/2020 07:50:56 61.46 61.88 63.92 62.9 70.7 72.7 79.8 81.76 83.58 74 78.7 79.1
05/03/2020 07:50:57 62.31 62.19 63.92 62.8 70.7 72.7 82.62 82.27 83.58 74 78.7 79.1
05/03/2020 07:50:58 62.48 62.46 63.92 62.8 70.7 72.7 82.27 82.68 83.58 74.1 78.7 79.1
05/03/2020 07:50:59 64.38 63.77 63.92 62.8 70.7 72.7 82.92 83.21 83.58 74.2 78.7 79.1
05/03/2020 07:51:00 63.17 63.78 63.92 62.8 70.7 72.7 84.73 84.15 84.15 74.4 78.6 79.1
05/03/2020 07:51:01 66.37 65.63 65.63 62.8 70.7 72.7 84.13 84.43 84.43 74.5 78.6 79.1
05/03/2020 07:51:02 67.43 66.89 66.89 62.9 70.7 72.7 86.26 85.93 85.93 74.7 78.6 79.1
05/03/2020 07:51:03 67.98 67.65 67.65 62.9 70.7 72.7 84.74 85.61 85.93 74.8 78.6 79.1
05/03/2020 07:51:04 66.48 67.5 67.65 62.9 70.7 72.7 85.66 85.85 85.93 75 78.6 79.1
05/03/2020 07:51:05 64.93 66.86 67.65 62.9 70.7 72.7 81.5 85.29 85.93 75 78.6 79.1
05/03/2020 07:51:06 64.62 66.17 67.65 62.9 70.7 72.7 76.19 83.19 85.93 75 78.6 79.1
05/03/2020 07:51:07 63.83 64.95 67.65 62.9 70.7 72.7 75.46 80.12 85.93 75 78.6 79.1
05/03/2020 07:51:08 63.65 64.38 67.65 62.9 70.7 72.7 74.99 77.92 85.93 75 78.6 79.1
05/03/2020 07:51:09 64.19 64.48 67.65 62.9 70.7 72.7 74.23 76.21 85.93 75 78.6 79.1
05/03/2020 07:51:10 63.49 64.02 67.65 62.9 70.7 72.7 73.22 75.01 85.93 75 78.6 79.1
05/03/2020 07:51:11 63.48 64.04 67.65 62.9 70.7 72.7 72.6 73.93 85.93 75 78.6 79.1
05/03/2020 07:51:12 64.09 64.27 67.65 62.9 70.7 72.7 72.94 73.34 85.93 75 78.6 79.1
05/03/2020 07:51:13 64.2 64.2 67.65 62.9 70.7 72.7 73.31 73.37 85.93 75 78.6 79.1
05/03/2020 07:51:14 63.93 64.24 67.65 62.9 70.7 72.7 72.94 73.43 85.93 75 78.6 79.1
05/03/2020 07:51:15 65.61 65.67 67.65 62.9 70.7 72.7 74.02 73.93 85.93 75 78.6 79.1
05/03/2020 07:51:16 68.07 67.42 67.65 62.9 70.7 72.7 73.87 74 85.93 75 78.6 79.1
05/03/2020 07:51:17 61.53 66.92 67.65 62.8 70.7 72.7 73.65 74.29 85.93 74.9 78.6 79.1
05/03/2020 07:51:18 61.53 64.34 67.65 62.8 70.7 72.7 73.06 73.64 85.93 74.9 78.6 79.1
05/03/2020 07:51:19 63.16 63.29 67.65 62.8 70.7 72.7 74.02 74.02 85.93 74.9 78.6 79.1
05/03/2020 07:51:20 64.63 64.56 67.65 62.8 70.7 72.7 72.53 73.61 85.93 74.9 78.6 79.1
05/03/2020 07:51:21 62.68 64.07 67.65 62.8 70.7 72.7 72.77 73.16 85.93 74.9 78.6 79.1
05/03/2020 07:51:22 64.48 64.15 67.65 62.8 70.7 72.7 73.78 73.89 85.93 74.9 78.6 79.1
05/03/2020 07:51:23 64.26 64.4 67.65 62.8 70.7 72.7 71.18 73.26 85.93 74.9 78.6 79.1
05/03/2020 07:51:24 63.83 65.03 67.65 62.8 70.7 72.7 71.07 72.11 85.93 74.9 78.6 79.1
05/03/2020 07:51:25 64.26 64.52 67.65 62.8 70.7 72.7 73.08 72.48 85.93 74.9 78.6 79.1
05/03/2020 07:51:26 63.85 64.12 67.65 62.9 70.7 72.7 72.68 72.77 85.93 74.9 78.6 79.1
05/03/2020 07:51:27 63.19 63.9 67.65 62.9 70.7 72.7 72.41 72.67 85.93 74.9 78.6 79.1
05/03/2020 07:51:28 62.52 63.65 67.65 62.9 70.7 72.7 73.29 73.16 85.93 74.9 78.6 79.1
05/03/2020 07:51:29 63.6 63.73 67.65 62.9 70.7 72.7 71.73 73.08 85.93 74.9 78.6 79.1
05/03/2020 07:51:30 66.56 65.86 67.65 62.9 70.7 72.7 72.91 72.85 85.93 74.9 78.6 79.1
05/03/2020 07:51:31 62.84 65.25 67.65 62.9 70.7 72.7 73.21 73.32 85.93 74.9 78.6 79.1
05/03/2020 07:51:32 62.82 64.06 67.65 62.9 70.7 72.7 73.68 73.56 85.85 74.9 78.6 79.1
05/03/2020 07:51:33 64.51 64.39 67.5 62.9 70.7 72.7 72.08 73.41 85.85 74.9 78.6 79.1
05/03/2020 07:51:34 63.91 64.31 67.42 62.9 70.7 72.7 72.95 72.96 85.29 74.9 78.6 79.1
05/03/2020 07:51:35 63.31 64.11 67.42 62.9 70.7 72.7 72.92 73.09 83.19 74.9 78.6 79.1
05/03/2020 07:51:36 65.07 64.69 67.42 62.9 70.7 72.7 73.6 73.6 80.12 74.9 78.6 79.1
05/03/2020 07:51:37 66.93 66.48 67.42 63 70.7 72.7 74.02 73.86 77.92 74.9 78.6 79.1
05/03/2020 07:51:38 66.71 67.01 67.42 63 70.7 72.7 74.59 74.51 76.21 74.9 78.6 79.1
05/03/2020 07:51:39 63.97 66.45 67.42 63 70.7 72.7 74.22 74.97 75.01 74.9 78.6 79.1
05/03/2020 07:51:40 63.69 64.88 67.42 63 70.7 72.7 73.64 74.09 74.97 74.9 78.6 79.1
05/03/2020 07:51:41 63.84 64.4 67.42 63 70.7 72.7 72.75 73.74 74.97 74.9 78.6 79.1
05/03/2020 07:51:42 62.6 64.07 67.42 63 70.7 72.7 72.15 73.17 74.97 74.9 78.6 79.1
05/03/2020 07:51:43 63.54 63.87 67.42 63 70.7 72.7 72.92 72.91 74.97 74.9 78.6 79.1
05/03/2020 07:51:44 61.38 63.36 67.42 63 70.7 72.7 72.95 73.25 74.97 74.9 78.6 79.1
05/03/2020 07:51:45 61.9 62.2 67.42 63 70.7 72.7 71.69 72.9 74.97 74.9 78.6 79.1
05/03/2020 07:51:46 62.41 62.4 67.01 63 70.7 72.7 72.71 72.66 74.97 74.9 78.6 79.1
05/03/2020 07:51:47 64.61 63.98 67.01 63 70.7 72.7 74.82 74.07 74.97 75 78.6 79.1
05/03/2020 07:51:48 63.66 64.4 67.01 63 70.7 72.7 75.93 75.54 75.54 75 78.6 79.1
05/03/2020 07:51:49 63.96 63.96 67.01 63 70.7 72.7 75.29 75.45 75.54 75 78.6 79.1
05/03/2020 07:51:50 63.97 64 67.01 63 70.7 72.7 75.58 75.71 75.71 75 78.6 79.1
05/03/2020 07:51:51 65.33 65.19 67.01 62.9 70.7 72.7 76.16 76.08 76.08 75 78.6 79.1
05/03/2020 07:51:52 64.34 64.86 67.01 62.9 70.7 72.7 74.02 75.89 76.08 75 78.6 79.1
05/03/2020 07:51:53 64.61 64.75 67.01 62.9 70.7 72.7 75.09 75.04 76.08 75 78.6 79.1
05/03/2020 07:51:54 63.52 64.74 67.01 62.9 70.7 72.7 74.68 75.13 76.08 75 78.6 79.1
05/03/2020 07:51:55 63.73 64.18 67.01 62.9 70.7 72.7 73.72 74.84 76.08 75 78.6 79.1
05/03/2020 07:51:56 63.28 63.75 67.01 62.9 70.7 72.7 71.93 74.22 76.08 75 78.6 79.1
05/03/2020 07:51:57 66.8 66.24 67.01 62.9 70.7 72.7 73.29 73.35 76.08 75 78.6 79.1
05/03/2020 07:51:58 62.62 66.2 67.01 62.9 70.7 72.7 72.46 73.28 76.08 75 78.6 79.1
05/03/2020 07:51:59 62.45 64.24 67.01 62.9 70.7 72.7 72.89 72.96 76.08 75 78.6 79.1
05/03/2020 07:52:00 62.14 63.38 67.01 62.9 70.6 72.7 72.56 73.17 76.08 75 78.6 79.1
05/03/2020 07:52:01 62.5 62.76 67.01 62.9 70.6 72.7 73.73 73.43 76.08 75 78.6 79.1
05/03/2020 07:52:02 62.74 62.72 67.01 62.9 70.6 72.7 74.22 74.06 76.08 75 78.6 79.1
05/03/2020 07:52:03 61.2 62.76 67.01 62.9 70.6 72.7 72.73 73.81 76.08 75 78.6 79.1
05/03/2020 07:52:04 62.24 62.14 67.01 62.9 70.6 72.7 73.07 73.45 76.08 75 78.6 79.1
05/03/2020 07:52:05 60.79 62.09 67.01 62.9 70.5 72.7 71.77 73.09 76.08 75 78.6 79.1
05/03/2020 07:52:06 59.45 61.18 67.01 62.9 70.5 72.7 71.34 72.39 76.08 75 78.5 79.1
05/03/2020 07:52:07 59.84 60.18 67.01 62.9 70.4 72.7 71.31 71.83 76.08 75 78.5 79.1
05/03/2020 07:52:08 59.95 60.08 66.45 62.9 70.3 72.7 70.76 71.48 76.08 75 78.5 79.1
05/03/2020 07:52:09 60.88 60.58 66.24 62.9 70.3 72.7 72.67 72.28 76.08 75 78.5 79.1
05/03/2020 07:52:10 62.3 61.86 66.24 62.9 70.3 72.7 72.83 72.75 76.08 75 78.5 79.1
05/03/2020 07:52:11 60.56 61.82 66.24 62.9 70.3 72.7 72.73 72.92 76.08 75 78.5 79.1
05/03/2020 07:52:12 59.24 60.98 66.24 62.9 70.2 72.7 72.04 72.84 76.08 75 78.5 79.1
05/03/2020 07:52:13 59.39 59.97 66.24 62.9 70.2 72.7 73.22 73.31 76.08 75 78.5 79.1
05/03/2020 07:52:14 59.19 59.61 66.24 62.9 70.2 72.7 71.71 72.85 76.08 75 78.5 79.1
05/03/2020 07:52:15 59.63 59.6 66.24 62.9 70.2 72.7 72.54 72.5 76.08 75 78.5 79.1
05/03/2020 07:52:16 59.34 59.61 66.24 62.8 70.2 72.7 72.28 72.53 76.08 75 78.5 79.1
05/03/2020 07:52:17 59.92 59.87 66.24 62.8 70.2 72.7 73.09 72.89 76.08 75 78.5 79.1
05/03/2020 07:52:18 60.22 60.11 66.24 62.8 70.1 72.7 76.11 75.56 76.08 75 78.5 79.1
05/03/2020 07:52:19 59.37 60 66.24 62.8 70.1 72.7 71.68 74.87 76.08 75 78.5 79.1
05/03/2020 07:52:20 59.55 59.67 66.24 62.7 69.5 72.7 72.65 73.36 76.08 74.9 78.4 79.1
05/03/2020 07:52:21 59.25 59.57 66.24 62.7 69.3 72.7 72.83 72.95 75.89 74.9 78.3 79.1
05/03/2020 07:52:22 59.71 59.61 66.24 62.7 69.3 72.7 74.79 74.23 75.56 74.9 78.3 79.1
05/03/2020 07:52:23 60.24 60.11 66.24 62.7 69.3 72.7 72.06 74.21 75.56 74.9 78.3 79.1
05/03/2020 07:52:24 60.3 60.29 66.24 62.6 69.3 72.7 73.46 73.42 75.56 74.9 78.3 79.1
05/03/2020 07:52:25 61.56 61.15 66.24 62.6 69.3 72.7 73.21 73.5 75.56 74.9 78.3 79.1
05/03/2020 07:52:26 60.03 61.13 66.24 62.6 69.3 72.7 72.58 73.51 75.56 74.9 78.3 79.1
05/03/2020 07:52:27 60.32 60.49 66.2 62.6 69.3 72.7 73.3 73.53 75.56 74.9 78.3 79.1
05/03/2020 07:52:28 59.71 60.42 64.24 62.6 69.3 72.7 73.16 73.33 75.56 74.9 78.3 79.1
05/03/2020 07:52:29 59.27 59.91 63.38 62.6 69.3 72.7 73.35 73.54 75.56 74.9 78.3 79.1
05/03/2020 07:52:30 61 60.67 62.76 62.6 69.3 72.7 72.55 73.61 75.56 74.9 78.3 79.1
05/03/2020 07:52:31 61.25 61.02 62.76 62.6 69.3 72.7 74.32 74.13 75.56 74.9 78.3 79.1
05/03/2020 07:52:32 60.68 60.98 62.76 62.6 69.3 72.7 71.47 73.9 75.56 74.9 78.3 79.1
05/03/2020 07:52:33 60.96 61.03 62.14 62.6 69.3 72.7 72.51 72.99 75.56 74.9 78.3 79.1
05/03/2020 07:52:34 60.54 60.98 62.09 62.6 69.3 72.7 71.02 72.47 75.56 74.9 78.3 79.1
05/03/2020 07:52:35 61.86 61.75 61.86 62.6 69.3 72.7 70.85 71.63 75.56 74.9 78.3 79.1
05/03/2020 07:52:36 61.88 61.94 61.94 62.6 69.3 72.7 72.26 72.05 75.56 74.9 78.3 79.1
05/03/2020 07:52:37 61 61.89 61.94 62.6 69.3 72.7 71.3 72.05 75.56 74.9 78.3 79.1
05/03/2020 07:52:38 62.93 62.43 62.43 62.6 69.3 72.7 72.15 72.01 75.56 74.9 78.3 79.1
05/03/2020 07:52:39 64 63.55 63.55 62.6 69.3 72.7 71.48 72 75.56 74.9 78.3 79.1
05/03/2020 07:52:40 68 66.83 66.83 62.6 69.3 72.7 72.87 72.57 75.56 74.9 78.3 79.1
05/03/2020 07:52:41 67.29 67.39 67.39 62.7 69.3 72.7 72.62 72.81 75.56 74.9 78.3 79.1
05/03/2020 07:52:42 64.86 66.93 67.39 62.7 69.3 72.7 72.08 72.65 75.56 74.9 78.3 79.1
05/03/2020 07:52:43 65.08 65.65 67.39 62.7 69.3 72.7 71.85 72.23 75.56 74.9 78.3 79.1
05/03/2020 07:52:44 65.15 65.45 67.39 62.7 69.2 72.7 72.72 72.55 75.56 74.9 78.3 79.1
05/03/2020 07:52:45 67.04 66.59 67.39 62.7 69.2 72.7 72.98 72.93 75.56 74.9 78.3 79.1
05/03/2020 07:52:46 65.54 66.23 67.39 62.7 69.2 72.7 75.79 75.13 75.56 74.9 78.3 79.1
05/03/2020 07:52:47 66.26 66.4 67.39 62.7 69.2 72.7 73.74 74.9 75.56 74.9 78.3 79.1
05/03/2020 07:52:48 69.79 68.8 68.8 62.8 69.2 72.7 73.34 74.22 75.13 74.9 78.3 79.1
05/03/2020 07:52:49 71.92 70.89 70.89 62.9 69.2 72.7 75.55 75.08 75.13 74.9 78.3 79.1
05/03/2020 07:52:50 73.61 72.96 72.96 63 69.2 72.7 77.07 76.49 76.49 74.9 78.3 79.1
05/03/2020 07:52:51 77.25 76.47 76.47 63.4 69.2 72.7 78.81 78.29 78.29 74.9 78.3 79.1
05/03/2020 07:52:52 78.17 77.73 77.73 63.8 69.2 72.7 80.01 79.54 79.54 75 78.3 79.1
05/03/2020 07:52:53 72.47 77.51 77.73 63.9 69.2 72.7 76.95 79.41 79.54 75 78.3 79.1
05/03/2020 07:52:54 67.73 74.83 77.73 63.9 69.2 72.7 75.1 77.95 79.54 75 78.3 79.1
05/03/2020 07:52:55 67.5 71.76 77.73 63.9 69.2 72.7 72.58 76.38 79.54 75 78.3 79.1
05/03/2020 07:52:56 66.41 69.62 77.73 63.9 69.2 72.7 72.03 74.42 79.54 75 78.3 79.1
05/03/2020 07:52:57 64.6 67.85 77.73 63.9 69.1 72.7 71.41 73.09 79.54 75 78.3 79.1
05/03/2020 07:52:58 63.79 65.92 77.73 63.9 69.1 72.7 71.24 72.08 79.54 75 78.3 79.1
05/03/2020 07:52:59 64.8 65.03 77.73 64 69.1 72.7 71.36 71.65 79.54 75 78.3 79.1
05/03/2020 07:53:00 64.55 64.95 77.73 64 69.1 72.7 72.6 72.23 79.54 75 78.3 79.1
05/03/2020 07:53:01 63.82 64.63 77.73 64 68.3 72.7 71.94 72.3 79.54 75 78.2 79.1
05/03/2020 07:53:02 64.3 64.97 77.73 64 67.7 72.7 71.91 72.09 79.54 75 78.1 79.1
05/03/2020 07:53:03 63.22 64.08 77.73 64 67.7 72.7 70.61 71.94 79.54 75 78.1 79.1
05/03/2020 07:53:04 63.27 63.76 77.73 64 67.6 72.7 70.97 71.22 79.54 75 78.1 79.1
05/03/2020 07:53:05 63.43 63.66 77.73 64 67.6 72.7 71.36 71.36 79.54 75 78.1 79.1
05/03/2020 07:53:06 63.25 63.63 77.73 64 67.6 72.7 72.09 72.03 79.54 75 78.1 79.1
05/03/2020 07:53:07 63.84 63.68 77.73 64 67.6 72.7 72.12 72.29 79.54 75 78.1 79.1
05/03/2020 07:53:08 63.83 64.22 77.73 64 67.6 72.7 73.14 72.78 79.54 75 78.1 79.1
05/03/2020 07:53:09 62.67 64.23 77.73 64 67.5 72.7 73.48 73.29 79.54 75 78.1 79.1
05/03/2020 07:53:10 61.58 63.24 77.73 64 67.4 72.7 72.78 73.25 79.54 75 78.1 79.1
05/03/2020 07:53:11 60.82 62.29 77.73 64 67 72.7 72.9 73.36 79.54 75 78 79.1
05/03/2020 07:53:12 61.05 61.46 77.73 64 66.9 72.7 73.55 73.59 79.54 75 78 79.1
05/03/2020 07:53:13 61.19 61.44 77.73 64 66.9 72.7 74.56 74.53 79.54 75 78 79.1
05/03/2020 07:53:14 62.15 62.04 77.73 64 66.9 72.7 72.89 74.09 79.54 75 78 79.1
05/03/2020 07:53:15 61.67 61.93 77.73 64 66.9 72.7 74.37 74.21 79.54 75 78 79.1
05/03/2020 07:53:16 62.84 62.6 77.73 64 66.8 72.7 75.12 75.08 79.54 75 78 79.1
05/03/2020 07:53:17 62.43 62.99 77.73 64 66.8 72.7 77.11 76.56 79.54 75 78 79.1
05/03/2020 07:53:18 62.29 62.52 77.73 64 66.8 72.7 75.98 76.71 79.54 75 78 79.1
05/03/2020 07:53:19 64.52 64.05 77.73 64 66.8 72.7 76.7 76.72 79.54 75.1 78 79.1
05/03/2020 07:53:20 64.57 64.53 77.73 64 66.8 72.7 77.82 77.7 79.54 75.1 78 79.1
05/03/2020 07:53:21 63.85 64.59 77.73 64 66.8 72.7 76.42 77.49 79.54 75.1 78 79.1
05/03/2020 07:53:22 64.16 64.31 77.51 64 66.8 72.7 74.81 76.56 79.41 75.1 78 79.1
05/03/2020 07:53:23 63.25 64.27 74.83 64.1 66.8 72.7 76.05 75.93 77.95 75.1 78 79.1
05/03/2020 07:53:24 64.34 64.48 71.76 64.1 66.8 72.7 74.81 76.11 77.7 75.1 78 79.1
05/03/2020 07:53:25 63.24 63.77 69.62 64.1 66.8 72.7 73.73 75.15 77.7 75.1 78 79.1
05/03/2020 07:53:26 63.77 63.72 67.85 64.1 66.8 72.7 78.7 77.76 77.76 75.1 78 79.1
05/03/2020 07:53:27 64.26 64.13 65.92 64.1 66.8 72.7 75.62 77.22 77.76 75.1 78 79.1
05/03/2020 07:53:28 63.32 64.13 65.03 64.1 66.8 72.7 73.33 76.26 77.76 75.1 78 79.1
05/03/2020 07:53:29 64.24 64.4 64.97 64.1 66.8 72.7 73.39 74.72 77.76 75.1 78 79.1
05/03/2020 07:53:30 62.34 64.01 64.97 64.1 66.8 72.7 73.25 73.86 77.76 75.1 78 79.1
05/03/2020 07:53:31 62.07 63.03 64.97 64.1 66.8 72.7 72.65 73.8 77.76 75.1 78 79.1
05/03/2020 07:53:32 61.63 62.46 64.59 64.1 66.8 72.7 72.28 73.13 77.76 75.1 78 79.1
05/03/2020 07:53:33 61.59 61.96 64.59 64.1 66.8 72.7 72.59 72.75 77.76 75.1 78 79.1
05/03/2020 07:53:34 61.79 61.99 64.59 64.1 66.7 72.7 74.33 73.87 77.76 75.1 78 79.1
05/03/2020 07:53:35 62.54 62.39 64.59 64.1 66.7 72.7 74.58 74.36 77.76 75.1 78 79.1
05/03/2020 07:53:36 61.76 62.24 64.59 64.1 66.7 72.7 75.36 75.17 77.76 75.1 78 79.1
05/03/2020 07:53:37 63.44 63.09 64.59 64.1 66.7 72.7 73.87 75.01 77.76 75.1 78 79.1
05/03/2020 07:53:38 60.82 63.04 64.59 64.1 66.6 72.7 72.55 74.47 77.76 75.1 78 79.1
05/03/2020 07:53:39 64.13 63.75 64.59 64.1 66.6 72.8 73.07 73.35 77.76 75.1 78 79.1
05/03/2020 07:53:40 65.38 64.94 64.94 64.1 66.6 72.8 80 78.94 78.94 75.2 78 79.1
05/03/2020 07:53:41 66.64 66.1 66.1 64.1 66.6 72.8 76.7 78.92 78.94 75.2 78 79.1
05/03/2020 07:53:42 66.24 66.38 66.38 64.1 66.5 72.8 79.59 79.02 79.02 75.2 78 79.1
05/03/2020 07:53:43 65.64 66.09 66.38 64.2 66.5 72.8 88.33 87.2 87.2 75.5 78.1 79.1
05/03/2020 07:53:44 66.31 66.28 66.38 64.2 66.5 72.8 90.25 89.83 89.83 75.9 78.1 79.1
05/03/2020 07:53:45 65.59 66.09 66.38 64.2 66.5 72.8 84.89 88.67 89.83 76 78.2 79.1
05/03/2020 07:53:46 63.27 65.74 66.38 64.2 66.5 72.8 80.68 87.01 89.83 76 78.2 79.1
05/03/2020 07:53:47 61.77 64.32 66.38 64.2 66.5 72.8 76.32 84.15 89.83 76 78.2 79.1
05/03/2020 07:53:48 61.6 62.87 66.38 64.2 66.5 72.8 74.34 80.87 89.83 76 78.2 79.1
05/03/2020 07:53:49 62.61 62.48 66.38 64.2 66.5 72.8 79.63 79.48 89.83 76.1 78.2 79.1
05/03/2020 07:53:50 61.69 62.47 66.38 64.2 66.5 72.8 76.35 79.58 89.83 76.1 78.2 79.1
05/03/2020 07:53:51 61.08 61.95 66.38 64.2 66.5 72.8 73.44 77.83 89.83 76.1 78.2 79.1
05/03/2020 07:53:52 61.52 61.6 66.38 64.2 66.4 72.8 73.98 75.53 89.83 76.1 78.2 79.1
05/03/2020 07:53:53 63.31 62.81 66.38 64.2 66.4 72.8 76.33 76.35 89.83 76.1 78.2 79.1
05/03/2020 07:53:54 63.8 63.49 66.38 64.2 66.4 72.8 76.62 76.46 89.83 76.1 78.2 79.1
05/03/2020 07:53:55 62.41 63.4 66.38 64.2 66.4 72.8 76.25 76.48 89.83 76.1 78.2 79.1
05/03/2020 07:53:56 63.8 63.58 66.38 64.2 66.4 72.8 75.72 76.34 89.83 76.1 78.2 79.1
05/03/2020 07:53:57 64.94 64.49 66.38 64.2 66.4 72.8 76.28 76.45 89.83 76.1 78.2 79.1
05/03/2020 07:53:58 66.06 65.57 66.38 64.3 66.4 72.8 78.08 77.52 89.83 76.1 78.2 79.1
05/03/2020 07:53:59 66.69 66.52 66.52 64.3 66.4 72.8 75.99 77.36 89.83 76.1 78.2 79.1
05/03/2020 07:54:00 65.03 66.57 66.57 64.3 66.4 72.8 74.08 76.38 89.83 76.1 78.2 79.1
05/03/2020 07:54:01 63.54 65.48 66.57 64.3 66.4 72.8 75.87 75.84 89.83 76.1 78.2 79.1
05/03/2020 07:54:02 63.54 64.2 66.57 64.3 66.4 72.8 74.52 75.37 89.83 76.1 78.2 79.1
05/03/2020 07:54:03 64.65 64.5 66.57 64.3 66.4 72.8 76.05 75.87 89.83 76.2 78.2 79.1
05/03/2020 07:54:04 63.53 64.4 66.57 64.3 66.4 72.8 75.17 76.12 89.83 76.2 78.2 79.1
05/03/2020 07:54:05 63.51 64 66.57 64.3 66.4 72.8 74.88 75.59 89.83 76.2 78.2 79.1
05/03/2020 07:54:06 62.66 63.55 66.57 64.3 66.4 72.8 74.87 75.07 89.83 76.2 78.2 79.1
05/03/2020 07:54:07 62.15 63.16 66.57 64.3 66.3 72.8 74.35 75 89.83 76.2 78.2 79.1
05/03/2020 07:54:08 65.66 65.4 66.57 64.3 66.2 72.8 73.42 74.6 89.83 76.2 78.2 79.1
05/03/2020 07:54:09 62.35 64.33 66.57 64.3 66.3 72.8 73.22 73.71 89.83 76.2 78.2 79.1
05/03/2020 07:54:10 65.65 65.13 66.57 64.4 66.3 72.8 75.81 75.69 89.83 76.2 78.2 79.1
05/03/2020 07:54:11 64.46 64.73 66.57 64.4 66.3 72.8 71.98 74.75 89.83 76.2 78.2 79.1
05/03/2020 07:54:12 62.71 64.62 66.57 64.4 66.3 72.8 72.43 73.38 89.83 76.2 78.2 79.1
05/03/2020 07:54:13 63.49 63.59 66.57 64.4 66.3 72.8 72.16 72.78 89.83 76.2 78.2 79.1
05/03/2020 07:54:14 63.68 63.72 66.57 64.4 66.3 72.8 72.56 72.71 88.67 76.2 78.2 79.1
05/03/2020 07:54:15 63.94 63.9 66.57 64.4 66.3 72.8 74.03 73.57 87.01 76.2 78.2 79.1
05/03/2020 07:54:16 64.28 64.28 66.57 64.4 66.3 72.8 72.92 73.56 84.15 76.2 78.2 79.1
05/03/2020 07:54:17 63.53 64.28 66.57 64.4 66.3 72.8 78.99 77.82 80.87 76.2 78.2 79.1
05/03/2020 07:54:18 64.11 64.3 66.57 64.4 66.3 72.8 72.76 77.37 79.58 76.2 78.2 79.1
05/03/2020 07:54:19 63.87 64.04 66.57 64.4 66.3 72.8 76.87 76.9 79.58 76.2 78.2 79.1
05/03/2020 07:54:20 64.08 64.22 66.57 64.4 66.2 72.8 78.72 78.47 78.47 76.2 78.2 79.1
05/03/2020 07:54:21 64.66 64.51 66.57 64.4 66.2 72.8 75.77 78.03 78.47 76.2 78.2 79.1
05/03/2020 07:54:22 64.64 64.64 66.57 64.4 66.2 72.8 75.58 77.07 78.47 76.2 78.2 79.1
05/03/2020 07:54:23 64.41 64.72 66.57 64.4 66.2 72.8 73.98 75.96 78.47 76.2 78.2 79.1
05/03/2020 07:54:24 62.58 64.71 66.57 64.4 66.1 72.8 72.82 74.74 78.47 76.2 78.2 79.1
05/03/2020 07:54:25 62.18 63.76 66.57 64.4 66.1 72.8 74.34 74.21 78.47 76.2 78.2 79.1
05/03/2020 07:54:26 60.21 62.68 66.57 64.4 66 72.8 75.11 75.2 78.47 76.2 78.2 79.1
05/03/2020 07:54:27 60.73 61.38 66.57 64.4 65.8 72.8 74.03 74.78 78.47 76.2 78.1 79.1
05/03/2020 07:54:28 62.34 62.09 66.57 64.4 65.8 72.8 75.24 75.19 78.47 76.2 78.1 79.1
05/03/2020 07:54:29 62.89 62.95 66.57 64.4 65.8 72.8 78.51 77.57 78.47 76.2 78.1 79.1
05/03/2020 07:54:30 61.61 62.47 65.48 64.4 65.7 72.8 78.21 78.64 78.64 76.3 78.1 79.1
05/03/2020 07:54:31 62.77 62.62 65.4 64.4 65.7 72.8 78.04 78.21 78.64 76.3 78.1 79.1
05/03/2020 07:54:32 62.7 63.24 65.4 64.4 65.7 72.8 82.14 81.06 81.06 76.3 78.1 79.1
05/03/2020 07:54:33 61.42 62.43 65.4 64.4 65.7 72.8 77.37 81.15 81.15 76.3 78.1 79.1
05/03/2020 07:54:34 64.53 63.72 65.4 64.4 65.7 72.8 78.12 78.94 81.15 76.3 78.1 79.1
05/03/2020 07:54:35 63.68 63.89 65.4 64.5 65.7 72.8 78.71 79 81.15 76.4 78.1 79.1
05/03/2020 07:54:36 63.03 63.75 65.4 64.5 65.7 72.8 79.89 79.78 81.15 76.4 78.1 79.1
05/03/2020 07:54:37 63.52 63.62 65.4 64.4 65.7 72.8 79.32 80.02 81.15 76.4 78.1 79.1
05/03/2020 07:54:38 62.59 63.37 65.13 64.4 65.7 72.8 74.89 79.74 81.15 76.4 78.1 79.1
05/03/2020 07:54:39 63.2 63.2 65.13 64.4 65.7 72.8 75.18 77.26 81.15 76.4 78.1 79.1
05/03/2020 07:54:40 62.71 63.23 64.73 64.5 65.7 72.8 73.62 76.2 81.15 76.4 78.1 79.1
05/03/2020 07:54:41 63.19 63.2 64.72 64.5 65.7 72.8 72.13 74.75 81.15 76.4 78.1 79.1
05/03/2020 07:54:42 63.11 63.24 64.72 64.5 65.6 72.8 72.78 73.36 81.15 76.4 78.1 79.1
05/03/2020 07:54:43 62.7 63.41 64.72 64.5 65.6 72.8 72.21 72.96 81.15 76.4 78.1 79.1
05/03/2020 07:54:44 64.53 64.25 64.72 64.5 65.5 72.8 72.39 72.63 81.15 76.4 78.1 79.1
05/03/2020 07:54:45 61.51 63.62 64.72 64.5 65.5 72.8 71.85 72.47 81.15 76.4 78.1 79.1
05/03/2020 07:54:46 60.83 62.37 64.72 64.5 65.5 72.8 72.63 72.6 81.15 76.4 78.1 79.1
05/03/2020 07:54:47 60.34 61.39 64.72 64.5 65.5 72.8 72.17 72.77 81.15 76.4 78.1 79.1
05/03/2020 07:54:48 60.56 60.78 64.72 64.5 65.5 72.8 73.11 72.91 81.15 76.4 78.1 79.1
05/03/2020 07:54:49 61.78 61.53 64.72 64.5 65.5 72.8 73.15 73.2 81.15 76.4 78.1 79.1
05/03/2020 07:54:50 61.83 61.94 64.72 64.5 65.5 72.8 71.35 73.02 81.15 76.4 78.1 79.1
05/03/2020 07:54:51 61.89 61.9 64.72 64.5 65.5 72.8 73.13 72.92 81.15 76.4 78.1 79.1
05/03/2020 07:54:52 62.32 62.35 64.72 64.5 65.5 72.8 73.8 73.71 81.15 76.4 78.1 79.1
05/03/2020 07:54:53 60.22 62.17 64.71 64.5 65.5 72.8 73.67 74.28 81.15 76.4 78.1 79.1
05/03/2020 07:54:54 64.31 63.59 64.25 64.5 65.5 72.8 72.52 73.46 81.15 76.4 78.1 79.1
05/03/2020 07:54:55 66.14 65.56 65.56 64.5 65.5 72.8 72.97 73.16 81.15 76.4 78.1 79.1
05/03/2020 07:54:56 66.53 66.29 66.29 64.5 65.5 72.8 74.8 74.24 81.15 76.4 78.1 79.1
05/03/2020 07:54:57 67.39 67.08 67.08 64.5 65.5 72.8 74.06 74.53 81.15 76.4 78.1 79.1
05/03/2020 07:54:58 64.07 67.02 67.08 64.5 65.5 72.8 73.13 74.05 81.15 76.4 78.1 79.1
05/03/2020 07:54:59 63.67 65.5 67.08 64.5 65.5 72.8 72.62 73.71 81.15 76.4 78.1 79.1
05/03/2020 07:55:00 61.86 64.39 67.08 64.5 65.5 72.8 72.85 73.11 81.15 76.4 78.1 79.1
05/03/2020 07:55:01 60.98 62.92 67.08 64.5 65.4 72.8 74.36 74.18 81.15 76.4 78.1 79.1
05/03/2020 07:55:02 60.79 61.82 67.08 64.5 65.4 72.8 72.34 73.78 81.15 76.4 78.1 79.1
05/03/2020 07:55:03 60.77 61.19 67.08 64.5 65.4 72.8 72.25 72.86 80.02 76.4 78.1 79.1
05/03/2020 07:55:04 61.2 61.17 67.08 64.5 65.4 72.8 72.99 73.05 80.02 76.4 78.1 79.1
05/03/2020 07:55:05 61.89 61.61 67.08 64.5 65.4 72.8 73.73 73.59 80.02 76.4 78.1 79.1
05/03/2020 07:55:06 61.28 61.66 67.08 64.5 65.4 72.8 74.19 74.05 80.02 76.4 78.1 79.1
05/03/2020 07:55:07 59.93 61.33 67.08 64.4 65.4 72.8 71.66 73.95 79.74 76.4 78.1 79.1
05/03/2020 07:55:08 59.21 60.45 67.08 64.4 65.3 72.8 72.55 72.74 77.26 76.4 78.1 79.1
05/03/2020 07:55:09 59.42 59.68 67.08 64.4 65.3 72.8 76.1 75.38 76.2 76.4 78.1 79.1
05/03/2020 07:55:10 59.26 59.51 67.08 64.4 65.3 72.8 72.26 75.28 75.38 76.4 78.1 79.1
05/03/2020 07:55:11 59.67 59.63 67.08 64.4 65.3 72.8 73.32 74 75.38 76.4 78.1 79.1
05/03/2020 07:55:12 59.46 59.69 67.08 64.4 65.3 72.8 71.27 73.4 75.38 76.4 78.1 79.1
05/03/2020 07:55:13 59.08 59.56 67.08 64.4 65.3 72.8 74.17 73.79 75.38 76.4 78.1 79.1
05/03/2020 07:55:14 58.99 59.29 67.08 64.4 65.3 72.8 73.92 74.01 75.38 76.4 78.1 79.1
05/03/2020 07:55:15 58.95 59.08 67.08 64.4 65.3 72.8 75.51 75.19 75.38 76.4 78.1 79.1
05/03/2020 07:55:16 60.09 59.99 67.08 64.4 65.3 72.8 73.73 74.74 75.38 76.4 78.1 79.1
05/03/2020 07:55:17 59.07 59.99 67.08 64.4 65.3 72.8 71.99 74.22 75.38 76.4 78.1 79.1
05/03/2020 07:55:18 59.25 59.42 67.08 64.4 65.3 72.8 73.65 73.69 75.38 76.4 78.1 79.1
05/03/2020 07:55:19 59.57 59.56 67.08 64.4 65.2 72.8 75.98 75.2 75.38 76.4 78.1 79.1
05/03/2020 07:55:20 59.62 59.64 67.08 64.4 65.2 72.8 73.42 75.22 75.38 76.4 78.1 79.1
05/03/2020 07:55:21 59.23 59.61 67.08 64.4 65.2 72.8 74.02 74.39 75.38 76.4 78 79.1
05/03/2020 07:55:22 59.57 59.59 67.08 64.3 65.2 72.8 73.31 74.4 75.38 76.4 78 79.1
05/03/2020 07:55:23 59.55 59.61 67.08 64.3 65.2 72.8 73.21 73.76 75.38 76.5 78 79.1
05/03/2020 07:55:24 59.63 59.66 67.08 64.3 65.2 72.8 74.57 74.22 75.38 76.5 78 79.1
05/03/2020 07:55:25 59.69 59.79 67.08 64.3 65.2 72.8 75.22 75.26 75.38 76.5 78 79.1
05/03/2020 07:55:26 59.31 59.66 67.08 64.3 65.2 72.8 73.08 74.76 75.38 76.5 77.9 79.1
05/03/2020 07:55:27 59.66 59.61 67.02 64.3 65.2 72.8 75.06 74.67 75.38 76.5 77.9 79.1
05/03/2020 07:55:28 59.35 59.64 65.5 64.3 65.2 72.8 73.92 74.95 75.38 76.5 77.9 79.1
05/03/2020 07:55:29 59.43 59.51 64.39 64.3 65.2 72.8 73.15 74.01 75.38 76.5 77.9 79.1
05/03/2020 07:55:30 60.98 60.49 62.92 64.3 65.2 72.8 71.98 73.39 75.38 76.5 77.9 79.1
05/03/2020 07:55:31 61.31 61.11 61.82 64.3 65.2 72.8 71.67 72.67 75.38 76.5 77.9 79.1
05/03/2020 07:55:32 60.97 61.07 61.66 64.3 65.2 72.8 73.14 72.85 75.38 76.5 77.9 79.1
05/03/2020 07:55:33 61.71 61.57 61.66 64.3 65.2 72.8 71.51 72.76 75.38 76.5 77.9 79.1
05/03/2020 07:55:34 61.05 61.33 61.66 64.3 65.2 72.8 72.64 72.68 75.38 76.5 77.9 79.1
05/03/2020 07:55:35 61.43 61.52 61.66 64.3 65.2 72.8 74.62 74.25 75.38 76.5 77.9 79.1
05/03/2020 07:55:36 61.75 61.86 61.86 64.3 65.2 72.8 75.15 74.95 75.38 76.5 77.9 79.1
05/03/2020 07:55:37 62.38 62.32 62.32 64.3 65.2 72.8 74.68 75.22 75.38 76.5 77.9 79.1
05/03/2020 07:55:38 61.04 62.02 62.32 64.3 65.2 72.8 73.71 74.53 75.38 76.5 77.9 79.1
05/03/2020 07:55:39 62.2 62.13 62.32 64.3 65.2 72.8 73 74.04 75.28 76.5 77.9 79.1
05/03/2020 07:55:40 62.41 62.47 62.47 64.3 65.2 72.8 75.96 75.29 75.29 76.5 77.9 79.1
05/03/2020 07:55:41 62.89 63 63 64.3 65.2 72.8 71.19 74.88 75.29 76.5 77.9 79.1
05/03/2020 07:55:42 63.07 63.08 63.08 64.3 65.2 72.8 71.22 72.9 75.29 76.5 77.9 79.1
05/03/2020 07:55:43 62.62 62.94 63.08 64.3 65.2 72.8 71.23 71.92 75.29 76.5 77.9 79.1
05/03/2020 07:55:44 62.86 63.27 63.27 64.3 65.2 72.8 72.91 72.6 75.29 76.5 77.9 79.1
05/03/2020 07:55:45 62.05 62.72 63.27 64.3 65.2 72.8 71.52 72.53 75.29 76.5 77.9 79.1
05/03/2020 07:55:46 62.75 63.02 63.27 64.3 65.2 72.8 71.95 71.99 75.29 76.5 77.9 79.1
05/03/2020 07:55:47 63.04 63.09 63.27 64.3 65.2 72.8 71.42 71.94 75.29 76.5 77.9 79.1
05/03/2020 07:55:48 61.79 62.87 63.27 64.3 65.2 72.8 72.77 72.54 75.29 76.5 77.9 79.1
05/03/2020 07:55:49 62.34 62.75 63.27 64.3 65.2 72.7 74.29 73.78 75.29 76.5 77.9 79.1
05/03/2020 07:55:50 61.8 62.58 63.27 64.3 65.2 72.7 76.08 75.33 75.33 76.4 77.9 79.1
05/03/2020 07:55:51 63.27 62.86 63.27 64.3 65.2 72.7 75.14 75.61 75.61 76.4 77.9 79.1
05/03/2020 07:55:52 63.56 63.42 63.42 64.3 65.1 72.7 73.53 75.12 75.61 76.3 77.9 79.1
05/03/2020 07:55:53 62.19 63.38 63.42 64.3 65.1 72.7 72.1 74.09 75.61 76.3 77.9 79.1
05/03/2020 07:55:54 62.7 63.16 63.42 64.3 65.1 72.7 71.99 72.98 75.61 76.2 77.9 79.1
05/03/2020 07:55:55 62.66 63.07 63.42 64.3 65.1 72.7 72.34 72.46 75.61 76.2 77.9 79.1
05/03/2020 07:55:56 62.2 62.79 63.42 64.3 65.1 72.7 71.83 72.44 75.61 76.2 77.9 79.1
05/03/2020 07:55:57 63.37 63.15 63.42 64.3 65.1 72.7 72.53 72.59 75.61 76.1 77.9 79.1
05/03/2020 07:55:58 61.97 63.14 63.42 64.3 65.1 72.7 72.21 72.71 75.61 76 77.9 79.1
05/03/2020 07:55:59 62.83 62.94 63.42 64.3 65.1 72.7 72.23 72.52 75.61 76 77.9 79.1
05/03/2020 07:56:00 62.86 63.22 63.42 64.3 65.1 72.7 73.01 72.77 75.61 75.9 77.9 79.1
05/03/2020 07:56:01 64.29 64.27 64.27 64.3 65 72.7 72.68 73.02 75.61 75.8 77.9 79.1
05/03/2020 07:56:02 68.77 67.35 67.35 64.3 65 72.7 75.08 74.22 75.61 75.6 77.9 79.1
05/03/2020 07:56:03 62.07 67.22 67.35 64.3 65 72.7 72.16 74.25 75.61 75.5 77.9 79.1
05/03/2020 07:56:04 61.85 64.76 67.35 64.3 65 72.7 72.31 73.15 75.61 75.4 77.9 79.1
05/03/2020 07:56:05 63.02 63.34 67.35 64.3 65 72.7 73.55 73.64 75.61 75.3 77.9 79.1
05/03/2020 07:56:06 62.05 62.95 67.35 64.3 65 72.7 72.76 73.63 75.61 75.3 77.9 79.1
05/03/2020 07:56:07 61.43 62.43 67.35 64.3 65 72.7 73.66 73.76 75.61 75.3 77.9 79.1
05/03/2020 07:56:08 62.67 62.72 67.35 64.2 65 72.7 72.22 73.37 75.61 75.3 77.9 79.1
05/03/2020 07:56:09 61.76 62.34 67.35 64.2 65 72.7 71.64 72.82 75.61 75.3 77.9 79.1
05/03/2020 07:56:10 62.81 62.65 67.35 64.2 65 72.7 71.2 72.14 75.61 75.3 77.9 79.1
05/03/2020 07:56:11 61.53 62.63 67.35 64.2 65 72.7 70.2 71.51 75.61 75.3 77.9 79.1
05/03/2020 07:56:12 62.31 62.28 67.35 64.2 65 72.7 70.91 71.06 75.61 75.3 77.9 79.1
05/03/2020 07:56:13 62.64 62.64 67.35 64.2 65 72.7 71.1 71.19 75.61 75.3 77.9 79.1
05/03/2020 07:56:14 61.54 62.65 67.35 64.2 65 72.7 70.89 71.05 75.61 75.3 77.9 79.1
05/03/2020 07:56:15 62.71 62.8 67.35 64.2 65 72.7 71.79 71.55 75.61 75.3 77.9 79.1
05/03/2020 07:56:16 62.42 62.61 67.35 64.2 65 72.7 71.52 71.64 75.61 75.3 77.9 79.1
05/03/2020 07:56:17 63.44 63.31 67.35 64.2 65 72.7 72.62 72.38 75.61 75.3 77.9 79.1
05/03/2020 07:56:18 63.67 63.92 67.35 64.2 64.9 72.7 72.48 72.48 75.61 75.3 77.1 79.1
05/03/2020 07:56:19 61.62 63.44 67.35 64.2 64.8 72.7 73.15 72.97 75.61 75.3 77.1 79.1
05/03/2020 07:56:20 62.58 62.79 67.35 64.2 64.7 72.7 72.92 72.99 75.61 75.3 75.6 79.1
05/03/2020 07:56:21 62.14 62.52 67.35 64.2 64.7 72.7 77.08 76.05 76.05 75.3 75.6 79.1
05/03/2020 07:56:22 63.28 63.35 67.35 64.2 64.7 72.7 73.86 75.7 76.05 75.3 75.6 79.1
05/03/2020 07:56:23 62.48 63.16 67.35 64.2 64.7 72.7 73.02 74.59 76.05 75.3 75.6 79.1
05/03/2020 07:56:24 60.19 62.65 67.35 64.2 64.7 72.7 72.87 73.77 76.05 75.3 75.6 79.1
05/03/2020 07:56:25 63.31 63.1 67.35 64.2 64.7 72.7 73.71 73.73 76.05 75.3 75.6 79.1
05/03/2020 07:56:26 63.37 63.38 67.35 64.2 64.7 72.7 72.55 73.62 76.05 75.3 75.6 79.1
05/03/2020 07:56:27 62.59 63.33 67.35 64.2 64.7 72.7 72.17 73 76.05 75.3 75.6 79.1
05/03/2020 07:56:28 65.22 64.89 67.35 64.2 64.7 72.7 74.79 74.61 76.05 75.3 75.6 79.1
05/03/2020 07:56:29 63.93 64.99 67.35 64.2 64.7 72.7 75.98 76.2 76.2 75.3 75.6 79.1
05/03/2020 07:56:30 62.39 64.15 67.35 64.2 64.7 72.7 72.16 75 76.2 75.3 75.5 79.1
05/03/2020 07:56:31 63.22 63.56 67.35 64.2 64.7 72.7 72.99 73.42 76.2 75.3 75.5 79.1
05/03/2020 07:56:32 62.52 63.66 67.22 64.2 64.7 72.7 72.76 73.43 76.2 75.3 75.5 79.1
05/03/2020 07:56:33 63.35 63.32 64.99 64.2 64.7 72.7 72.24 72.87 76.2 75.3 75.5 79.1
05/03/2020 07:56:34 62.82 63.34 64.99 64.1 64.7 72.7 73.46 73.44 76.2 75.3 75.5 79.1
05/03/2020 07:56:35 63.3 63.52 64.99 64.1 64.7 72.7 73.29 73.53 76.2 75.3 75.5 79.1
05/03/2020 07:56:36 63.1 63.5 64.99 64.1 64.7 72.7 78.1 77.5 77.5 75.3 75.5 79.1
05/03/2020 07:56:37 65.29 65.05 65.05 64.1 64.7 72.7 76.48 78.05 78.05 75.3 75.5 79.1
05/03/2020 07:56:38 61.18 64.51 65.05 64.1 64.7 72.7 72.86 76.55 78.05 75.3 75.5 79.1
05/03/2020 07:56:39 61.86 62.59 65.05 64.1 64.7 72.7 75.01 75.45 78.05 75.3 75.5 79.1
05/03/2020 07:56:40 62.26 62.57 65.05 64.1 64.7 72.7 74.02 74.89 78.05 75.3 75.5 79.1
05/03/2020 07:56:41 60.34 62.21 65.05 64.1 64.6 72.7 71.9 74.11 78.05 75.3 75.5 79.1
05/03/2020 07:56:42 61.91 61.68 65.05 64.1 64.6 72.7 71.7 72.88 78.05 75.3 75.5 79.1
05/03/2020 07:56:43 62.36 62.34 65.05 64.1 64.5 72.7 71.59 72.32 78.05 75.3 75.5 79.1
05/03/2020 07:56:44 59.48 62.16 65.05 64.1 64.5 72.7 70.59 71.77 78.05 75.3 75.5 79.1
05/03/2020 07:56:45 58.82 60.72 65.05 64.1 64.5 72.7 70.26 71.1 78.05 75.3 75.5 79.1
05/03/2020 07:56:46 61.5 61.05 65.05 64.1 64.5 72.7 70.81 70.88 78.05 75.3 75.5 79.1
05/03/2020 07:56:47 61.9 61.67 65.05 64.1 64.5 72.7 71.59 71.5 78.05 75.3 75.5 79.1
05/03/2020 07:56:48 62.19 62.3 65.05 64.1 64.5 72.7 72.47 72.28 78.05 75.3 75.5 79.1
05/03/2020 07:56:49 62.92 62.93 65.05 64.1 64.5 72.7 73.42 73.02 78.05 75.3 75.5 79.1
05/03/2020 07:56:50 62.45 62.66 65.05 64.1 64.5 72.7 71.25 73.06 78.05 75.3 75.5 79.1
05/03/2020 07:56:51 61.41 62.58 65.05 64.1 64.5 72.7 70.77 71.84 78.05 75.3 75.5 79.1
05/03/2020 07:56:52 62.34 62.45 65.05 64 64.5 72.7 71.34 71.36 78.05 75.3 75.5 79.1
05/03/2020 07:56:53 62.19 62.4 65.05 64 64.5 72.7 71.42 71.46 78.05 75.3 75.5 79.1
05/03/2020 07:56:54 62.56 62.87 65.05 64 64.5 72.7 72.82 72.55 78.05 75.3 75.5 79.1
05/03/2020 07:56:55 62.53 62.65 65.05 64 64.5 72.7 73.29 73.43 78.05 75.3 75.5 79.1
05/03/2020 07:56:56 61.65 62.66 65.05 64 64.5 72.7 70.78 72.71 78.05 75.3 75.5 79.1
05/03/2020 07:56:57 61.98 62.54 65.05 64 64.5 72.7 71.76 71.79 78.05 75.3 75.5 79.1
05/03/2020 07:56:58 62.65 62.57 65.05 64 64.5 72.7 72.44 72.48 78.05 75.3 75.5 79.1
05/03/2020 07:56:59 62.63 63 65.05 64 64.5 72.7 71.1 72.15 78.05 75.2 75.5 79.1
05/03/2020 07:57:00 61.96 62.53 65.05 64 64.5 72.7 71.18 71.63 78.05 75.2 75.4 79.1
05/03/2020 07:57:01 61.68 62.57 65.05 64 64.5 72.7 71.86 71.79 78.05 75.2 75.4 79.1
05/03/2020 07:57:02 61.63 62.24 65.05 64 64.5 72.7 71.44 71.81 78.05 75.2 75.4 79.1
05/03/2020 07:57:03 62.68 62.46 65.05 64 64.5 72.7 72.05 71.97 78.05 75.2 75.4 79.1
05/03/2020 07:57:04 63.74 63.64 65.05 64 64.5 72.7 72.18 72.49 78.05 75.2 75.4 79.1
05/03/2020 07:57:05 62.01 63.14 65.05 64 64.5 72.7 71.06 72.02 78.05 75.2 75.4 79.1
05/03/2020 07:57:06 61.47 63 65.05 64 64.5 72.7 70.48 71.49 78.05 75.2 75.4 79.1
05/03/2020 07:57:07 61.37 61.72 64.51 64 64.5 72.7 71.68 71.52 76.55 75.2 75.4 79.1
05/03/2020 07:57:08 61.82 61.81 63.64 64 64.5 72.7 73 72.86 75.45 75.2 75.4 79.1
05/03/2020 07:57:09 61 61.79 63.64 64 64.5 72.7 71.95 72.72 74.89 75.2 75.4 79.1
05/03/2020 07:57:10 61.99 61.97 63.64 64 64.5 72.7 70.72 72.1 74.11 75.2 75.4 79.1
05/03/2020 07:57:11 60.35 61.68 63.64 64 64.5 72.7 74.72 73.84 73.84 75.2 75.4 79.1
05/03/2020 07:57:12 62.35 62.16 63.64 64 64.5 72.7 72.98 73.9 73.9 75.2 75.4 79.1
05/03/2020 07:57:13 61.28 61.94 63.64 64 64.5 72.7 79.21 78.26 78.26 75.3 75.4 79.1
05/03/2020 07:57:14 61.79 61.86 63.64 64 64.4 72.7 77.91 77.83 78.26 75.3 75.4 79.1
05/03/2020 07:57:15 61.32 61.69 63.64 64 64.4 72.7 81.15 80.55 80.55 75.3 75.5 79.1
05/03/2020 07:57:16 62.69 62.51 63.64 64 64.4 72.7 83.54 83.02 83.02 75.4 75.5 79.1
05/03/2020 07:57:17 63.38 63.19 63.64 64.1 64.4 72.7 84.05 83.78 83.78 75.5 75.5 79.1
05/03/2020 07:57:18 63.5 63.72 63.72 64.1 64.4 72.7 82.81 83.77 83.78 75.6 75.5 79.1
05/03/2020 07:57:19 63.78 63.71 63.72 64.1 64.4 72.7 81.75 83.32 83.78 75.6 75.6 79.1
05/03/2020 07:57:20 62.68 63.66 63.72 64.1 64.4 72.7 80.53 82.55 83.78 75.7 75.6 79.1
05/03/2020 07:57:21 63.52 63.58 63.72 64.1 64.4 72.7 80.56 81.48 83.78 75.7 75.6 79.1
05/03/2020 07:57:22 62.6 63.35 63.72 64.1 64.4 72.7 79.07 81.13 83.78 75.7 75.6 79.1
05/03/2020 07:57:23 63.25 63.35 63.72 64.1 64.4 72.7 78.61 80.03 83.78 75.7 75.6 79.1
05/03/2020 07:57:24 63.63 63.59 63.72 64.1 64.4 72.7 77.92 79.28 83.78 75.8 75.6 79.1
05/03/2020 07:57:25 62.01 63.62 63.72 64.1 64.4 72.7 76.15 78.45 83.78 75.8 75.6 79.1
05/03/2020 07:57:26 62.24 63.12 63.72 64.1 64.4 72.7 74.53 77.28 83.78 75.8 75.6 79.1
05/03/2020 07:57:27 61.93 62.47 63.72 64.1 64.4 72.7 74.57 75.66 83.78 75.8 75.6 79.1
05/03/2020 07:57:28 62.8 62.73 63.72 64.1 64.4 72.7 74 74.9 83.78 75.8 75.6 79.1
05/03/2020 07:57:29 65.1 64.69 64.69 64.1 64.4 72.7 74.78 74.68 83.78 75.8 75.6 79.1
05/03/2020 07:57:30 62.39 64.91 64.91 64.1 64.4 72.7 74.58 75.06 83.78 75.8 75.6 79.1
05/03/2020 07:57:31 61.58 63.32 64.91 64.1 64.4 72.7 74.51 74.75 83.78 75.8 75.6 79.1
05/03/2020 07:57:32 63.29 63.23 64.91 64.1 64.4 72.7 73.98 74.68 83.78 75.8 75.6 79.1
05/03/2020 07:57:33 62.51 62.9 64.91 64.1 64.4 72.7 74.11 74.33 83.78 75.8 75.6 79.1
05/03/2020 07:57:34 62.54 63.05 64.91 64.1 64.4 72.7 74.02 74.34 83.78 75.8 75.6 79.1
05/03/2020 07:57:35 62.57 63.14 64.91 64.1 64.4 72.7 73.12 74.14 83.78 75.8 75.6 79.1
05/03/2020 07:57:36 61.87 62.48 64.91 64.1 64.4 72.7 73.71 73.92 83.78 75.8 75.6 79.1
05/03/2020 07:57:37 63.12 63.07 64.91 64.1 64.4 72.7 74.43 74.36 83.78 75.8 75.6 79.1
05/03/2020 07:57:38 62.78 62.87 64.91 64.1 64.4 72.7 73.86 74.35 83.78 75.8 75.6 79.1
05/03/2020 07:57:39 62.64 62.98 64.91 64.1 64.4 72.7 75.55 75.16 83.78 75.8 75.6 79.1
05/03/2020 07:57:40 62.71 63.2 64.91 64.1 64.4 72.7 74.15 75 83.78 75.8 75.6 79.1
05/03/2020 07:57:41 61.41 62.64 64.91 64.1 64.4 72.7 72.83 74.37 83.78 75.8 75.6 79.1
05/03/2020 07:57:42 62.6 62.56 64.91 64.1 64.4 72.7 72.32 73.44 83.78 75.8 75.6 79.1
05/03/2020 07:57:43 61.82 62.34 64.91 64.1 64.4 72.7 72.94 73.15 83.78 75.8 75.6 79.1
05/03/2020 07:57:44 61.49 62.15 64.91 64.1 64.4 72.7 73.84 73.6 83.78 75.8 75.6 79.1
05/03/2020 07:57:45 62.68 62.46 64.91 64.1 64.4 72.7 73.61 73.96 83.78 75.8 75.6 79.1
05/03/2020 07:57:46 61.03 62.28 64.91 64 64.4 72.7 72.9 73.47 83.78 75.8 75.6 79.1
05/03/2020 07:57:47 61.09 61.48 64.91 64 64.4 72.7 71.77 73.11 83.77 75.8 75.6 79.1
05/03/2020 07:57:48 61.54 61.55 64.91 64 64.4 72.7 71 72.36 83.32 75.8 75.6 79.1
05/03/2020 07:57:49 62.16 61.98 64.91 63.9 64.4 72.7 71.5 71.6 82.55 75.8 75.6 79.1
05/03/2020 07:57:50 62.4 62.39 64.91 63.8 64.4 72.7 71.82 71.88 81.48 75.8 75.6 79.1
05/03/2020 07:57:51 61.78 62.29 64.91 63.4 64.3 72.7 71.3 71.72 81.13 75.8 75.6 79.1
05/03/2020 07:57:52 63.12 63.01 64.91 63 64.4 72.7 71.67 71.78 80.03 75.7 75.6 79.1
05/03/2020 07:57:53 62.05 62.78 64.91 62.9 64.4 72.7 72.45 72.31 79.28 75.7 75.6 79.1
05/03/2020 07:57:54 62.19 62.71 64.91 62.9 64.3 72.7 71.95 72.41 78.45 75.7 75.6 79.1
05/03/2020 07:57:55 62.48 62.99 64.91 62.8 64.3 72.7 72.3 72.44 77.28 75.7 75.6 79.1
05/03/2020 07:57:56 62.47 62.78 64.91 62.8 64.3 72.7 71.44 72.29 75.66 75.7 75.6 79.1
05/03/2020 07:57:57 62.55 62.58 64.91 62.8 64.3 72.7 72.71 72.58 75.16 75.7 75.6 79.1
05/03/2020 07:57:58 61.35 62.56 64.91 62.8 64.3 72.7 71.84 72.54 75.16 75.7 75.6 79.1
05/03/2020 07:57:59 62.94 62.7 64.91 62.8 64.3 72.7 72 72.26 75.16 75.7 75.6 79.1
05/03/2020 07:58:00 61.12 62.62 63.32 62.8 64.3 72.7 71.93 72.18 75.16 75.7 75.6 79.1
05/03/2020 07:58:01 61.72 62.04 63.23 62.8 64.2 72.7 71.66 72.14 75.16 75.7 75.6 79.1
05/03/2020 07:58:02 62.96 62.73 63.2 62.8 64.2 72.7 72.38 72.19 75.16 75.7 75.5 79.1
05/03/2020 07:58:03 61.28 62.68 63.2 62.7 64.2 72.7 71.93 72.32 75.16 75.7 75.5 79.1
05/03/2020 07:58:04 62.97 62.79 63.2 62.7 64.2 72.7 71.49 72.33 75.16 75.7 75.5 79.1
05/03/2020 07:58:05 62.48 63.3 63.3 62.7 64.2 72.7 71.39 71.7 75.16 75.7 75.5 79.1
05/03/2020 07:58:06 62.47 62.84 63.3 62.7 64.2 72.7 71.91 71.82 75.16 75.7 75.5 79.1
05/03/2020 07:58:07 62.46 62.59 63.3 62.7 64.1 72.7 72.45 72.42 75.16 75.7 75.5 79.1
05/03/2020 07:58:08 62.46 62.77 63.3 62.7 64.1 72.7 71.91 72.38 75.16 75.7 75.5 79.1
05/03/2020 07:58:09 63.73 63.44 63.44 62.7 64.1 72.7 72.22 72.32 75 75.7 75.5 79.1
05/03/2020 07:58:10 62.46 63.46 63.46 62.7 64.1 72.7 71.54 72.42 74.37 75.7 75.5 79.1
05/03/2020 07:58:11 63.24 63.42 63.46 62.7 64 72.7 72.49 72.37 73.96 75.7 75.5 79.1
05/03/2020 07:58:12 61.85 62.97 63.46 62.7 64 72.7 72.94 72.94 73.96 75.7 75.5 79.1
05/03/2020 07:58:13 61.96 62.49 63.46 62.7 64 72.7 72.6 72.86 73.96 75.7 75.5 79.1
05/03/2020 07:58:14 61.39 62.32 63.46 62.7 64 72.7 72.06 72.57 73.96 75.7 75.5 79.1
05/03/2020 07:58:15 62.14 62.02 63.46 62.7 64 72.7 71.93 72.36 73.47 75.7 75.4 79.1
05/03/2020 07:58:16 61.97 62.28 63.46 62.7 64 72.7 72.24 72.35 73.11 75.7 75.3 79.1
05/03/2020 07:58:17 60.86 61.98 63.46 62.7 64 72.7 70.92 72.23 72.94 75.7 75.3 79.1
05/03/2020 07:58:18 61.63 61.66 63.46 62.7 64 72.7 70.82 71.41 72.94 75.7 75.3 79.1
05/03/2020 07:58:19 61.13 61.49 63.46 62.7 64 72.7 71.54 71.43 72.94 75.7 75.2 79.1
05/03/2020 07:58:20 60.22 61.23 63.46 62.7 64 72.7 71.16 71.56 72.94 75.6 75.2 79.1
05/03/2020 07:58:21 59.63 60.68 63.46 62.7 64 72.7 70.97 71.37 72.94 75.6 75.2 79.1
05/03/2020 07:58:22 62.02 61.48 63.46 62.7 64 72.7 71.03 71.2 72.94 75.6 75.2 79.1
05/03/2020 07:58:23 62.26 62.11 63.46 62.7 64 72.7 72.14 71.89 72.94 75.6 75.2 79.1
05/03/2020 07:58:24 62.76 62.66 63.46 62.7 64 72.7 71.81 71.86 72.94 75.6 75.2 79.1
05/03/2020 07:58:25 63.62 63.6 63.6 62.7 64 72.7 73.92 73.35 73.35 75.6 75.2 79.1
05/03/2020 07:58:26 63.03 63.17 63.6 62.7 64 72.7 73.18 73.66 73.66 75.6 75.2 79.1
05/03/2020 07:58:27 62.23 63.16 63.6 62.7 63.9 72.7 72.73 73.09 73.66 75.6 75.2 79.1
05/03/2020 07:58:28 63.51 63.48 63.6 62.7 63.9 72.7 75.14 74.4 74.4 75.6 75.2 79.1
05/03/2020 07:58:29 63.15 63.32 63.6 62.7 63.9 72.7 75.74 75.38 75.38 75.6 75.2 79.1
05/03/2020 07:58:30 64.29 64.18 64.18 62.7 63.9 72.7 78.76 77.76 77.76 75.6 75.2 79.1
05/03/2020 07:58:31 64.06 64.13 64.18 62.7 63.9 72.7 78.25 78.19 78.19 75.6 75.2 79.1
05/03/2020 07:58:32 63.38 64.14 64.18 62.7 63.9 72.7 78.65 78.96 78.96 75.7 75.2 79.1
05/03/2020 07:58:33 63.83 63.99 64.18 62.7 63.9 72.7 78.63 78.98 78.98 75.7 75.2 79.1
05/03/2020 07:58:34 64.3 64.18 64.18 62.7 63.9 72.7 77.53 78.26 78.98 75.7 75.2 79.1
05/03/2020 07:58:35 64.89 64.77 64.77 62.7 63.9 72.7 80.53 79.95 79.95 75.7 75.2 79.1
05/03/2020 07:58:36 64.22 64.65 64.77 62.7 63.9 72.7 79.09 79.69 79.95 75.7 75.2 79.1
05/03/2020 07:58:37 64.45 64.64 64.77 62.7 63.9 72.7 76.88 79.3 79.95 75.7 75.2 79.1
05/03/2020 07:58:38 64.3 64.65 64.77 62.7 63.9 72.7 76.04 78.05 79.95 75.8 75.2 79.1
05/03/2020 07:58:39 63.82 64.54 64.77 62.7 63.9 72.7 73.88 76.8 79.95 75.8 75.2 79.1
05/03/2020 07:58:40 63.41 64.21 64.77 62.7 63.9 72.7 74.79 75.25 79.95 75.7 75.2 79.1
05/03/2020 07:58:41 62.49 63.54 64.77 62.7 63.9 72.7 72.59 74.92 79.95 75.7 75.2 79.1
05/03/2020 07:58:42 61.71 63.27 64.77 62.7 63.9 72.7 73.44 73.76 79.95 75.7 75.2 79.1
05/03/2020 07:58:43 60.49 62.03 64.77 62.7 63.9 72.7 74.46 74.46 79.95 75.4 75.2 79.1
05/03/2020 07:58:44 60.51 61.19 64.77 62.6 63.8 72.7 72.7 74.54 79.95 75 75.2 79.1
05/03/2020 07:58:45 60.45 60.83 64.77 62.6 63.8 72.7 72.5 73.38 79.95 74.8 75.2 79.1
05/03/2020 07:58:46 60.32 60.68 64.77 62.6 63.8 72.7 72.28 73.1 79.95 74.8 75.2 79.1
05/03/2020 07:58:47 60.37 60.45 64.77 62.6 63.8 72.7 71.69 72.44 79.95 74.8 75.2 79.1
05/03/2020 07:58:48 60.57 60.51 64.77 62.6 63.7 72.7 73.15 72.86 79.95 74.8 75.2 79.1
05/03/2020 07:58:49 60.26 60.51 64.77 62.6 63.7 72.7 71.85 72.78 79.95 74.7 75.2 79.1
05/03/2020 07:58:50 60.49 60.5 64.77 62.6 63.7 72.7 73.72 73.4 79.95 74.7 75.2 79.1
05/03/2020 07:58:51 59.6 60.47 64.77 62.6 63.7 72.7 71.62 73.41 79.95 74.7 75.2 79.1
05/03/2020 07:58:52 59.9 59.99 64.77 62.6 63.7 72.7 73.14 73.11 79.95 74.7 75.2 79.1
05/03/2020 07:58:53 59.67 60.04 64.77 62.6 63.7 72.7 73.9 73.88 79.95 74.7 75.1 79.1
05/03/2020 07:58:54 59.92 59.96 64.77 62.6 63.7 72.7 72.7 73.6 79.95 74.7 75.1 79.1
05/03/2020 07:58:55 59.5 59.85 64.77 62.6 63.7 72.7 72.13 73.09 79.95 74.7 75.1 79.1
05/03/2020 07:58:56 59.63 59.76 64.77 62.6 63.7 72.7 72.87 72.83 79.95 74.7 75.1 79.1
05/03/2020 07:58:57 59.49 59.65 64.77 62.5 63.7 72.7 72.77 72.93 79.95 74.7 75.1 79.1
05/03/2020 07:58:58 59.22 59.58 64.77 62.5 63.5 72.7 72.73 73.22 79.95 74.6 75 79.1
05/03/2020 07:58:59 59.41 59.48 64.77 62.5 63.5 72.7 73.1 73.1 79.95 74.6 75 79.1
05/03/2020 07:59:00 59.41 59.57 64.77 62.5 63.5 72.7 72.56 73.25 79.95 74.6 75 79.1
05/03/2020 07:59:01 59.13 59.45 64.77 62.5 63.5 72.7 71.82 72.72 79.95 74.6 75 79.1
05/03/2020 07:59:02 61.08 60.77 64.77 62.4 63.5 72.7 73.88 73.49 79.95 74.6 75 79.1
05/03/2020 07:59:03 61.12 61.57 64.77 62.4 63.5 72.7 73.58 73.69 79.95 74.6 75 79.1
05/03/2020 07:59:04 60.37 60.87 64.77 62.4 63.5 72.7 73.93 73.9 79.95 74.6 75 79.1
05/03/2020 07:59:05 59.99 60.65 64.65 62.4 63.5 72.7 75.24 74.8 79.69 74.6 75 79.1
05/03/2020 07:59:06 60.84 61.07 64.65 62.4 63.5 72.7 75.76 75.6 79.3 74.6 75 79.1
05/03/2020 07:59:07 62.14 61.73 64.65 62.4 63.5 72.7 77.63 77.06 78.05 74.6 75.1 79.1
05/03/2020 07:59:08 59.6 61.63 64.54 62.4 63.5 72.7 78.04 77.84 77.84 74.6 75.1 79.1
05/03/2020 07:59:09 59.56 60.49 64.21 62.4 63.5 72.7 77.05 77.78 77.84 74.7 75.1 79.1
05/03/2020 07:59:10 60.95 60.65 63.54 62.4 63.5 72.7 82.19 81.63 81.63 74.7 75 79.1
05/03/2020 07:59:11 64.26 63.47 63.47 62.4 63.5 72.7 86.4 85.24 85.24 74.9 75.1 79.1
05/03/2020 07:59:12 62.62 62.73 63.47 62.4 63.5 72.7 84.9 85.03 85.24 75.1 75.2 79.1
05/03/2020 07:59:13 62.23 62.72 63.47 62.3 63.5 72.7 84.59 85.43 85.43 75.2 75.2 79.1
05/03/2020 07:59:14 62.85 62.72 63.47 62.3 63.5 72.7 84.35 84.94 85.43 75.3 75.2 79.1
05/03/2020 07:59:15 62.7 62.76 63.47 62.3 63.5 72.7 83.8 84.35 85.43 75.4 75.3 79.1
05/03/2020 07:59:16 62.22 62.8 63.47 62.3 63.5 72.7 83.04 84.28 85.43 75.5 75.3 79.1
05/03/2020 07:59:17 60.66 62.34 63.47 62.3 63.5 72.7 78.08 83.32 85.43 75.4 75.3 79.1
05/03/2020 07:59:18 59.6 61.36 63.47 62.3 63.5 72.7 74.91 80.85 85.43 75.5 75.3 79.1
05/03/2020 07:59:19 59.57 60.42 63.47 62.3 63.5 72.7 73.77 78.06 85.43 75.4 75.3 79.1
05/03/2020 07:59:20 59.23 59.92 63.47 62.3 63.5 72.7 73.55 75.98 85.43 75.4 75.3 79.1
05/03/2020 07:59:21 59.24 59.51 63.47 62.3 63.5 72.7 75.01 75.06 85.43 75.4 75.3 79.1
05/03/2020 07:59:22 61.54 61.28 63.47 62.2 63.5 72.7 74.87 75.16 85.43 75.4 75.3 79.1
05/03/2020 07:59:23 65.81 65.25 65.25 62.3 63.5 72.7 75.49 75.65 85.43 75.4 75.3 79.1
05/03/2020 07:59:24 59.88 64.98 65.25 62.2 63.5 72.7 72.86 75.43 85.43 75.4 75.3 79.1
05/03/2020 07:59:25 59.96 62.59 65.25 62.2 63.5 72.7 73.08 74.08 85.43 75.4 75.3 79.1
05/03/2020 07:59:26 59.8 61.07 65.25 62.2 63.5 72.7 73.62 73.84 85.43 75.4 75.3 79.1
05/03/2020 07:59:27 59.65 60.37 65.25 62.2 63.5 72.7 72.28 73.81 85.43 75.4 75.3 79.1
05/03/2020 07:59:28 59.38 60.02 65.25 62.2 63.5 72.7 71.93 72.97 85.43 75.4 75.3 79.1
05/03/2020 07:59:29 60.53 60.45 65.25 62.2 63.5 72.7 71.79 72.37 85.43 75.4 75.3 79.1
05/03/2020 07:59:30 60.57 60.66 65.25 62.2 63.5 72.7 72.1 72.23 85.43 75.4 75.3 79.1
05/03/2020 07:59:31 60.93 60.93 65.25 62.2 63.4 72.7 73.56 73.44 85.43 75.3 75.3 79.1
05/03/2020 07:59:32 61.04 61.03 65.25 62.2 63.4 72.7 72.68 73.84 85.43 75.3 75.3 79.1
05/03/2020 07:59:33 62.83 62.5 65.25 62.2 63.4 72.7 73.57 73.43 85.43 75.3 75.3 79.1
05/03/2020 07:59:34 63.96 63.76 65.25 62.2 63.4 72.7 74.34 74.18 85.43 75.2 75.3 79.1
05/03/2020 07:59:35 62.41 63.36 65.25 62.2 63.4 72.7 76.27 75.8 85.43 75.2 75.3 79.1
05/03/2020 07:59:36 63.16 63.19 65.25 62.2 63.4 72.7 83.08 81.77 85.43 75.3 75.3 79.1
05/03/2020 07:59:37 61.72 63.17 65.25 62.2 63.4 72.7 78 81.84 85.43 75.3 75.3 79.1
05/03/2020 07:59:38 60.74 62.44 65.25 62.2 63.4 72.7 73.69 79.63 85.43 75.3 75.3 79.1
05/03/2020 07:59:39 60.16 61.56 65.25 62.2 63.4 72.7 72.86 76.81 85.43 75.3 75.3 79.1
05/03/2020 07:59:40 59.45 60.66 65.25 62.2 63.4 72.7 74.1 74.93 85.43 75.3 75.3 79.1
05/03/2020 07:59:41 61.13 60.91 65.25 62.2 63.4 72.7 78.49 77.23 85.43 75.3 75.4 79.1
05/03/2020 07:59:42 61.59 61.45 65.25 62.2 63.4 72.7 78.55 78.25 85.43 75.3 75.4 79.1
05/03/2020 07:59:43 62.02 62.14 65.25 62.2 63.4 72.7 73.71 78.13 84.94 75.3 75.4 79.1
05/03/2020 07:59:44 63.32 63.06 65.25 62.2 63.4 72.7 73.1 75.89 84.35 75.3 75.4 79.1
05/03/2020 07:59:45 63.18 63.38 65.25 62.2 63.4 72.7 73.84 74.38 84.28 75.3 75.4 79.1
05/03/2020 07:59:46 62.52 63.38 65.25 62.2 63.4 72.7 72.98 74.1 83.32 75.3 75.4 79.1
05/03/2020 07:59:47 62.54 62.71 65.25 62.2 63.4 72.7 73.57 73.69 81.84 75.3 75.4 79.1
05/03/2020 07:59:48 62.52 62.65 65.25 62.2 63.4 72.7 73.74 73.87 81.84 75.3 75.4 79.1
05/03/2020 07:59:49 62.37 62.6 65.25 62.2 63.4 72.7 74.03 73.93 81.84 75.3 75.4 79.1
05/03/2020 07:59:50 62.1 62.69 65.25 62.2 63.4 72.7 73.76 74.21 81.84 75.3 75.4 79.1
05/03/2020 07:59:51 62.61 62.67 65.25 62.2 63.4 72.7 72.76 73.8 81.84 75.3 75.4 79.1
05/03/2020 07:59:52 63.77 63.46 65.25 62.2 63.4 72.7 71.48 73.09 81.84 75.3 75.3 79.1
05/03/2020 07:59:53 64.4 64.2 64.98 62.2 63.4 72.7 72.81 72.69 81.84 75.3 75.3 79.1
05/03/2020 07:59:54 62.48 64.1 64.2 62.2 63.4 72.7 71.63 72.55 81.84 75.3 75.3 79.1
05/03/2020 07:59:55 66.16 65.6 65.6 62.2 63.4 72.7 74.42 73.78 81.84 75.3 75.3 79.1
05/03/2020 07:59:56 64.58 65.35 65.6 62.2 63.4 72.7 74.61 74.54 81.84 75.3 75.3 79.1
05/03/2020 07:59:57 63.02 64.81 65.6 62.2 63.4 72.7 73.35 74.4 81.84 75.3 75.3 79.1
05/03/2020 07:59:58 62.67 64.09 65.6 62.1 63.4 72.7 73.69 73.88 81.84 75.3 75.3 79.1
05/03/2020 07:59:59 64.04 64.08 65.6 62.2 63.4 72.7 73.15 73.99 81.84 75.3 75.3 79.1
05/03/2020 08:00:00 63.45 63.84 65.6 62.2 63.4 72.7 73.52 73.58 81.84 75.3 75.3 79.1
05/03/2020 08:00:01 62.33 63.77 65.6 62.2 63.4 72.7 74.68 74.48 81.84 75.3 75.3 79.1
05/03/2020 08:00:02 62.13 62.94 65.6 62.2 63.4 72.7 74.28 74.42 81.84 75.3 75.3 79.1
05/03/2020 08:00:03 62.37 62.75 65.6 62.2 63.4 72.7 75.24 75.57 81.84 75.3 75.3 79.1
05/03/2020 08:00:04 61.8 62.35 65.6 62.2 63.4 72.7 73.61 74.62 81.84 75.3 75.3 79.1
05/03/2020 08:00:05 61.89 62.15 65.6 62.2 63.4 72.7 71.5 73.94 81.84 75.3 75.3 79.1
05/03/2020 08:00:06 61.49 61.98 65.6 62.2 63.4 72.7 72.89 72.96 81.84 75.3 75.3 79.1
05/03/2020 08:00:07 64.96 64.11 65.6 62.2 63.4 72.7 72.14 72.84 79.63 75.3 75.3 79.1
05/03/2020 08:00:08 61.99 63.97 65.6 62.2 63.4 72.7 71.7 72.52 78.25 75.3 75.3 79.1
05/03/2020 08:00:09 63.5 63.49 65.6 62.2 63.4 72.7 73.28 73.16 78.25 75.3 75.3 79.1
05/03/2020 08:00:10 60.73 63.28 65.6 62.2 63.4 72.7 73.6 73.33 78.25 75.3 75.3 79.1
05/03/2020 08:00:11 61.32 61.95 65.6 62.2 63.4 72.7 73.38 73.57 78.25 75.3 75.3 79.1
05/03/2020 08:00:12 68.04 67.1 67.1 62.3 63.4 72.7 77.33 77.03 78.13 75.3 75.3 79.1
05/03/2020 08:00:13 73.51 73.25 73.25 62.4 63.4 72.7 76.77 77.28 77.28 75.3 75.3 79.1
05/03/2020 08:00:14 62.55 73.19 73.25 62.5 63.4 72.7 72.52 77.22 77.28 75.3 75.3 79.1
05/03/2020 08:00:15 67.51 69.5 73.25 62.5 63.4 72.7 75.32 75.87 77.28 75.3 75.3 79.1
05/03/2020 08:00:16 76.91 76.28 76.28 62.9 63.5 72.7 85.36 84.55 84.55 75.5 75.4 79.1
05/03/2020 08:00:17 86.01 85.35 85.35 65.1 64.3 72.7 93.52 92.79 92.79 76.3 75.7 79.1
05/03/2020 08:00:18 69.9 82.74 85.35 65.2 64.3 72.7 75.71 90.38 92.79 76.3 75.6 79.1
05/03/2020 08:00:19 69.17 78.99 85.35 65.2 64.3 72.7 75.34 86.43 92.79 76.3 75.6 79.1
05/03/2020 08:00:20 68.85 75.28 85.35 65.2 64.3 72.8 73.71 82.61 92.79 76.3 75.6 79.1
05/03/2020 08:00:21 62.28 72.31 85.35 65.2 64.3 72.8 73.99 79.17 92.79 76.3 75.6 79.1
05/03/2020 08:00:22 62.53 68.72 85.35 65.2 64.3 72.8 72.25 76.78 92.79 76.3 75.6 79.1
05/03/2020 08:00:23 64.28 65.82 85.35 65.3 64.3 72.8 74.14 74.55 92.79 76.3 75.6 79.1
05/03/2020 08:00:24 63.22 64.99 85.35 65.3 64.3 72.8 72.16 74.32 92.79 76.3 75.6 79.1
05/03/2020 08:00:25 63.35 64 85.35 65.3 64.3 72.8 72.51 73.24 92.79 76.3 75.6 79.1
05/03/2020 08:00:26 63.06 63.5 85.35 65.3 64.3 72.8 73.81 73.54 92.79 76.3 75.6 79.1
05/03/2020 08:00:27 64.29 64.07 85.35 65.3 64.3 72.8 73.57 73.76 92.79 76.3 75.6 79.1
05/03/2020 08:00:28 66.06 65.38 85.35 65.3 64.3 72.8 73.23 73.99 92.79 76.3 75.6 79.1
05/03/2020 08:00:29 66.82 66.32 85.35 65.3 64.3 72.8 73.16 73.28 92.79 76.3 75.6 79.1
05/03/2020 08:00:30 78.46 77.81 85.35 65.6 64.5 72.8 79.92 79.19 92.79 76.3 75.6 79.1
05/03/2020 08:00:31 70.18 75.29 85.35 65.6 64.5 72.8 75.21 77.5 92.79 76.3 75.6 79.1
05/03/2020 08:00:32 68.36 72.94 85.35 65.6 64.5 72.8 75.9 76.34 92.79 76.3 75.6 79.1
05/03/2020 08:00:33 68.12 70.7 85.35 65.7 64.5 72.8 75.31 76.45 92.79 76.3 75.6 79.1
05/03/2020 08:00:34 77.57 77.52 85.35 65.9 64.6 72.8 80 79.86 92.79 76.4 75.6 79.1
05/03/2020 08:00:35 73.59 78.28 85.35 66 64.6 72.8 77.66 80.36 92.79 76.4 75.6 79.1
05/03/2020 08:00:36 66.67 75 85.35 66 64.6 72.8 75.1 79.04 92.79 76.4 75.6 79.1
05/03/2020 08:00:37 63.55 71.47 85.35 66 64.6 72.8 72.94 76.42 92.79 76.4 75.6 79.1
05/03/2020 08:00:38 63.15 68.24 85.35 66 64.6 72.8 72.27 74.56 92.79 76.4 75.6 79.1
05/03/2020 08:00:39 63.98 65.76 85.35 66 64.6 72.8 72.66 73.34 92.79 76.4 75.6 79.1
05/03/2020 08:00:40 63.66 64.78 85.35 66 64.6 72.7 73.5 73.63 92.79 76.4 75.6 79.1
05/03/2020 08:00:41 63.38 64.01 85.35 66 64.6 72.7 72.49 73.14 92.79 76.4 75.6 79.1
05/03/2020 08:00:42 64.55 64.35 85.35 66 64.6 72.7 73.98 73.72 92.79 76.4 75.6 79.1
05/03/2020 08:00:43 65.75 65.55 85.35 66 64.6 72.7 73.18 73.76 92.79 76.4 75.6 79.1
05/03/2020 08:00:44 65.46 65.51 85.35 66 64.6 72.7 72.6 73.23 92.79 76.4 75.6 79.1
05/03/2020 08:00:45 64.37 65.23 85.35 66 64.6 72.7 73.36 73.27 92.79 76.4 75.6 79.1
05/03/2020 08:00:46 64.46 64.75 85.35 66 64.6 72.7 73.37 73.42 92.79 76.4 75.6 79.1
05/03/2020 08:00:47 64.67 64.89 82.74 66 64.6 72.7 73.43 73.53 90.38 76.4 75.6 79.1
05/03/2020 08:00:48 64.27 65.18 78.99 66 64.6 72.7 74.72 74.5 86.43 76.4 75.6 79.1
05/03/2020 08:00:49 64.04 64.21 78.28 66 64.6 72.7 74.11 74.21 82.61 76.4 75.6 79.1
05/03/2020 08:00:50 64.8 64.73 78.28 66 64.6 72.6 73.91 74.16 80.36 76.4 75.6 79.1
05/03/2020 08:00:51 65.48 65.33 78.28 66 64.6 72.6 74.46 74.57 80.36 76.4 75.6 79.1
05/03/2020 08:00:52 63.46 65.33 78.28 66 64.6 72.6 73.61 74.63 80.36 76.4 75.6 79.1
05/03/2020 08:00:53 63.86 64.25 78.28 66 64.6 72.6 73.18 73.85 80.36 76.4 75.6 79.1
05/03/2020 08:00:54 64.64 64.76 78.28 66 64.6 72.6 74.62 74.39 80.36 76.4 75.6 79.1
05/03/2020 08:00:55 64.07 64.41 78.28 66 64.6 72.6 72.68 74.09 80.36 76.4 75.6 79.1
05/03/2020 08:00:56 63.38 64.14 78.28 66 64.6 72.6 73.21 73.37 80.36 76.4 75.6 79.1
05/03/2020 08:00:57 63.44 63.75 78.28 66 64.6 72.6 72.69 73.36 80.36 76.4 75.6 79.1
05/03/2020 08:00:58 63.95 63.82 78.28 66 64.6 72.6 71.71 72.92 80.36 76.4 75.6 79.1
05/03/2020 08:00:59 65.4 65.09 78.28 66 64.6 72.6 72.51 72.51 80.36 76.4 75.6 79.1
05/03/2020 08:01:00 67.36 66.71 78.28 66.1 64.6 72.6 76.38 75.61 80.36 76.4 75.6 79.1
05/03/2020 08:01:01 66.56 66.75 78.28 66.1 64.6 72.6 80.24 79.25 80.36 76.4 75.6 79.1
05/03/2020 08:01:02 65.41 66.81 78.28 66.1 64.6 72.6 79.49 80.31 80.36 76.4 75.7 79.1
05/03/2020 08:01:03 74.85 73.6 78.28 66.2 64.7 72.6 78.89 79.34 80.36 76.5 75.7 79.1
05/03/2020 08:01:04 66.71 72.94 78.28 66.2 64.7 72.6 77.69 78.97 80.36 76.5 75.7 79.1
05/03/2020 08:01:05 65.5 70.04 75 66.2 64.6 72.6 74.69 77.96 80.31 76.5 75.7 79.1
05/03/2020 08:01:06 64.35 67.81 73.6 66.2 64.6 72.6 74.65 76.2 80.31 76.5 75.7 79.1
05/03/2020 08:01:07 65.27 65.96 73.6 66.2 64.7 72.6 75.49 75.84 80.31 76.5 75.7 79.1
05/03/2020 08:01:08 63.94 65.48 73.6 66.2 64.7 72.6 73.8 75.31 80.31 76.5 75.7 79.1
05/03/2020 08:01:09 63.26 64.56 73.6 66.2 64.6 72.6 73.49 74.41 80.31 76.5 75.7 79.1
05/03/2020 08:01:10 64.67 64.38 73.6 66.2 64.6 72.6 74.3 74.21 80.31 76.5 75.7 79.1
05/03/2020 08:01:11 64.54 64.79 73.6 66.2 64.7 72.6 73.86 74.55 80.31 76.5 75.7 79.1
05/03/2020 08:01:12 63.36 64.42 73.6 66.2 64.6 72.6 73.49 74.13 80.31 76.5 75.7 79.1
05/03/2020 08:01:13 63.98 64.08 73.6 66.2 64.6 72.6 73.33 73.59 80.31 76.5 75.7 79.1
05/03/2020 08:01:14 63.18 63.92 73.6 66.2 64.6 72.6 74.23 74.05 80.31 76.5 75.7 79.1
05/03/2020 08:01:15 64.02 64.01 73.6 66.2 64.6 72.6 74.24 74.42 80.31 76.5 75.7 79.1
05/03/2020 08:01:16 63.65 64.03 73.6 66.2 64.6 72.6 74.08 74.36 80.31 76.5 75.7 79.1
05/03/2020 08:01:17 64.38 64.43 73.6 66.2 64.6 72.6 76.64 76.07 80.31 76.5 75.6 79.1
05/03/2020 08:01:18 64.06 64.71 73.6 66.2 64.6 72.6 76.39 76.28 80.31 76.5 75.6 79.1
05/03/2020 08:01:19 63.94 64.21 73.6 66.2 64.6 72.6 73.88 76.17 80.31 76.5 75.6 79.1
05/03/2020 08:01:20 64.29 64.4 73.6 66.2 64.6 72.6 72.89 74.9 80.31 76.5 75.6 79.1
05/03/2020 08:01:21 62.97 64.4 73.6 66.2 64.6 72.6 72.66 73.79 80.31 76.5 75.6 79.1
05/03/2020 08:01:22 68.13 67.9 73.6 66.2 64.6 72.6 73.81 74 80.31 76.5 75.6 79.1
05/03/2020 08:01:23 62.4 67.08 73.6 66.2 64.6 72.6 72.08 73.66 80.31 76.5 75.6 79.1
05/03/2020 08:01:24 62.56 64.69 73.6 66.2 64.6 72.6 72.39 72.81 80.31 76.5 75.6 79.1
05/03/2020 08:01:25 62.29 63.52 73.6 66.2 64.6 72.6 73.28 73.16 80.31 76.5 75.6 79.1
05/03/2020 08:01:26 62.31 62.99 73.6 66.2 64.6 72.6 71.77 72.99 80.31 76.5 75.6 79.1
05/03/2020 08:01:27 69.3 68.47 73.6 66.3 64.7 72.6 74.62 74.14 80.31 76.5 75.6 79.1
05/03/2020 08:01:28 63.6 68.08 73.6 66.3 64.7 72.6 73.02 74.04 80.31 76.5 75.6 79.1
05/03/2020 08:01:29 65.44 66.26 73.6 66.3 64.7 72.6 73.21 73.61 80.31 76.5 75.6 79.1
05/03/2020 08:01:30 61.87 65.53 73.6 66.3 64.7 72.6 72.51 73.26 80.31 76.5 75.6 79.1
05/03/2020 08:01:31 72.72 72.48 73.6 66.3 64.7 72.6 76.95 76.79 80.31 76.5 75.6 79.1
05/03/2020 08:01:32 66.88 72.8 73.6 66.3 64.7 72.6 73.73 77.12 79.34 76.5 75.6 79.1
05/03/2020 08:01:33 63.27 69.5 72.94 66.3 64.7 72.6 72.71 74.92 78.97 76.5 75.6 79.1
05/03/2020 08:01:34 63.23 66.61 72.8 66.3 64.7 72.6 73.98 74.12 77.96 76.5 75.6 79.1
05/03/2020 08:01:35 63.09 64.8 72.8 66.3 64.7 72.6 72.41 73.89 77.12 76.5 75.6 79.1
05/03/2020 08:01:36 65.26 64.91 72.8 66.3 64.7 72.6 73.21 73.34 77.12 76.5 75.6 79.1
05/03/2020 08:01:37 76.73 75.54 75.54 66.5 64.8 72.6 84.51 83.48 83.48 76.6 75.7 79.1
05/03/2020 08:01:38 79.75 79.67 79.67 66.8 64.9 72.6 87.98 87.8 87.8 76.8 75.8 79.1
05/03/2020 08:01:39 61.68 77.99 79.67 66.8 64.9 72.6 71.3 86.16 87.8 76.8 75.8 79.1
05/03/2020 08:01:40 63.63 73.91 79.67 66.8 64.9 72.6 72.29 82.14 87.8 76.8 75.8 79.1
05/03/2020 08:01:41 62.96 70.28 79.67 66.8 64.9 72.6 72.7 78.58 87.8 76.8 75.8 79.1
05/03/2020 08:01:42 62.08 67.28 79.67 66.8 64.9 72.6 73.13 75.92 87.8 76.8 75.8 79.1
05/03/2020 08:01:43 62.87 64.72 79.67 66.8 64.9 72.6 72.23 74.44 87.8 76.8 75.8 79.1
05/03/2020 08:01:44 64.81 64.64 79.67 66.8 64.9 72.6 72.84 73.21 87.8 76.8 75.8 79.1
05/03/2020 08:01:45 67.46 67.17 79.67 66.8 64.9 72.6 73.81 73.69 87.8 76.8 75.8 79.1
05/03/2020 08:01:46 61.31 66.14 79.67 66.8 64.9 72.6 71.67 73.41 87.8 76.8 75.8 79.1
05/03/2020 08:01:47 61.85 63.81 79.67 66.8 64.9 72.6 70.71 72.38 87.8 76.8 75.8 79.1
05/03/2020 08:01:48 62.6 62.7 79.67 66.8 64.9 72.6 71.1 71.51 87.8 76.8 75.8 79.1
05/03/2020 08:01:49 61.74 62.85 79.67 66.8 64.9 72.6 71.17 71.44 87.8 76.8 75.8 79.1
05/03/2020 08:01:50 62.07 62.18 79.67 66.8 64.9 72.6 71.32 71.37 87.8 76.8 75.8 79.1
05/03/2020 08:01:51 62.15 62.31 79.67 66.8 64.9 72.6 74.31 73.97 87.8 76.8 75.8 79.1
05/03/2020 08:01:52 63.36 63.18 79.67 66.8 64.9 72.6 75.53 75.19 87.8 76.8 75.8 79.1
05/03/2020 08:01:53 63.13 63.2 79.67 66.8 64.9 72.6 73.86 75.13 87.8 76.8 75.8 79.1
05/03/2020 08:01:54 62.88 63.21 79.67 66.8 64.9 72.6 76.91 76.32 87.8 76.8 75.8 79.1
05/03/2020 08:01:55 62.28 63.15 79.67 66.8 64.9 72.6 76.02 76.57 87.8 76.8 75.8 79.1
05/03/2020 08:01:56 62.95 62.96 79.67 66.8 64.9 72.6 75.7 76.19 87.8 76.8 75.8 79.1
05/03/2020 08:01:57 62.14 62.99 79.67 66.8 64.9 72.6 74.34 75.73 87.8 76.8 75.8 79.1
05/03/2020 08:01:58 63.03 62.85 79.67 66.8 64.9 72.6 72.85 74.86 87.8 76.8 75.8 79.1
05/03/2020 08:01:59 61.78 62.96 79.67 66.8 64.9 72.6 72.12 73.74 87.8 76.8 75.8 79.1
05/03/2020 08:02:00 63.17 62.84 79.67 66.8 64.9 72.6 75.04 74.55 87.8 76.8 75.8 79.1
05/03/2020 08:02:01 62.33 63.19 79.67 66.8 64.9 72.6 75.34 75.56 87.8 76.8 75.8 79.1
05/03/2020 08:02:02 60.62 62.41 79.67 66.8 64.9 72.6 72.33 75.06 87.8 76.8 75.8 79.1
05/03/2020 08:02:03 59.92 61.52 79.67 66.8 64.9 72.6 71.52 73.56 87.8 76.8 75.8 79.1
05/03/2020 08:02:04 58.99 60.4 79.67 66.8 64.9 72.6 70.95 72.33 87.8 76.8 75.8 79.1
05/03/2020 08:02:05 59.21 59.57 79.67 66.8 64.9 72.6 71.51 72.32 87.8 76.8 75.8 79.1
05/03/2020 08:02:06 59.55 59.49 79.67 66.8 64.9 72.6 72.74 72.34 87.8 76.8 75.8 79.1
05/03/2020 08:02:07 59.81 59.71 79.67 66.8 64.9 72.6 71.49 72.63 87.8 76.8 75.8 79.1
05/03/2020 08:02:08 60.02 59.99 77.99 66.8 64.9 72.6 71.08 71.64 86.16 76.8 75.8 79.1
05/03/2020 08:02:09 60.42 60.36 73.91 66.8 64.9 72.6 71.6 71.73 82.14 76.8 75.8 79.1
05/03/2020 08:02:10 60.68 60.55 70.28 66.8 64.9 72.6 72.03 72.04 78.58 76.8 75.8 79.1
05/03/2020 08:02:11 60.53 60.6 67.28 66.8 64.9 72.6 71.4 72.29 76.57 76.8 75.8 79.1
05/03/2020 08:02:12 61.26 61.21 67.17 66.8 64.9 72.6 71.7 71.72 76.57 76.8 75.8 79.1
05/03/2020 08:02:13 61.6 61.39 67.17 66.8 64.9 72.6 71.82 72.13 76.57 76.8 75.8 79.1
05/03/2020 08:02:14 61.59 61.74 67.17 66.8 64.9 72.6 71.63 72.03 76.57 76.8 75.8 79.1
05/03/2020 08:02:15 65.86 65.38 66.14 66.8 64.9 72.6 73.02 72.65 76.57 76.8 75.8 79.1
05/03/2020 08:02:16 64.42 65.61 65.61 66.8 64.9 72.6 71.69 72.74 76.57 76.7 75.8 79.1
05/03/2020 08:02:17 60.45 64.6 65.61 66.8 64.9 72.6 70.94 72.03 76.57 76.6 75.8 79
05/03/2020 08:02:18 61.44 62.61 65.61 66.8 64.9 72.6 71.26 71.83 76.57 76.6 75.8 79
05/03/2020 08:02:19 60.74 61.93 65.61 66.8 64.9 72.5 70.94 71.45 76.57 76.5 75.7 79
05/03/2020 08:02:20 62.88 62.39 65.61 66.8 64.9 72.5 71.8 71.57 76.57 76.5 75.7 79
05/03/2020 08:02:21 62.54 62.71 65.61 66.8 64.9 72.5 72.83 72.45 76.57 76.5 75.7 79
05/03/2020 08:02:22 61.45 62.52 65.61 66.8 64.9 72.5 74.47 73.82 76.57 76.4 75.7 79
05/03/2020 08:02:23 61.74 62 65.61 66.8 64.9 72.5 73.5 73.97 76.57 76.4 75.7 79
05/03/2020 08:02:24 61.48 62.23 65.61 66.8 64.8 72.5 72.4 73.55 76.57 76.4 75.7 79
05/03/2020 08:02:25 60.54 61.51 65.61 66.8 64.8 72.5 73.98 73.73 76.19 76.4 75.7 79
05/03/2020 08:02:26 61.27 61.28 65.61 66.8 64.8 72.5 73.54 73.84 75.73 76.4 75.7 79
05/03/2020 08:02:27 60.98 61.33 65.61 66.8 64.8 72.5 73.67 73.84 75.56 76.4 75.7 79
05/03/2020 08:02:28 61.94 61.79 65.61 66.8 64.8 72.5 73.91 73.97 75.56 76.4 75.7 79
05/03/2020 08:02:29 60.72 61.64 65.61 66.8 64.8 72.5 74.55 74.33 75.56 76.4 75.7 79
05/03/2020 08:02:30 62.41 62.47 65.61 66.8 64.8 72.5 74.52 75.02 75.56 76.4 75.7 79
05/03/2020 08:02:31 59.47 61.77 65.61 66.8 64.8 72.5 73.62 74.54 75.06 76.4 75.7 79
05/03/2020 08:02:32 59.85 60.59 65.61 66.8 64.8 72.5 71.24 73.74 75.02 76.4 75.7 79
05/03/2020 08:02:33 59.49 60.15 65.61 66.8 64.8 72.5 71.53 72.41 75.02 76.4 75.7 79
05/03/2020 08:02:34 60.03 59.97 65.61 66.8 64.8 72.5 71.5 72.22 75.02 76.4 75.7 79
05/03/2020 08:02:35 59.86 60.05 65.61 66.7 64.8 72.5 71.63 71.98 75.02 76.4 75.7 79
05/03/2020 08:02:36 61.08 60.78 65.61 66.7 64.8 72.5 73.03 72.82 75.02 76.4 75.7 79
05/03/2020 08:02:37 60.75 60.92 65.61 66.7 64.8 72.5 73.72 73.44 75.02 76.4 75.7 79
05/03/2020 08:02:38 60.3 60.85 65.61 66.7 64.8 72.5 73.2 73.64 75.02 76.4 75.7 79
05/03/2020 08:02:39 61.85 61.64 65.61 66.7 64.8 72.5 76.72 75.92 75.92 76.4 75.7 79
05/03/2020 08:02:40 60.81 61.98 65.61 66.7 64.8 72.5 73.67 76.02 76.02 76.4 75.7 79
05/03/2020 08:02:41 60.12 61.02 65.61 66.7 64.8 72.5 74.09 75 76.02 76.4 75.7 79
05/03/2020 08:02:42 58.57 60.27 65.61 66.7 64.8 72.5 72.24 73.93 76.02 76.4 75.7 79
05/03/2020 08:02:43 59.39 59.45 65.61 66.7 64.8 72.5 73.48 73.48 76.02 76.4 75.7 79
05/03/2020 08:02:44 61.9 61.71 65.61 66.7 64.8 72.5 75.56 75.32 76.02 76.4 75.7 79
05/03/2020 08:02:45 59.7 61.3 65.61 66.7 64.8 72.5 72.75 75.09 76.02 76.4 75.7 79
05/03/2020 08:02:46 59.15 60.38 64.6 66.7 64.8 72.5 72.31 73.81 76.02 76.4 75.7 79
05/03/2020 08:02:47 59.15 59.65 62.71 66.7 64.8 72.5 73.34 73.27 76.02 76.4 75.7 79
05/03/2020 08:02:48 59 59.38 62.71 66.7 64.8 72.5 72.25 73.3 76.02 76.4 75.7 79
05/03/2020 08:02:49 73.31 72.65 72.65 66.8 64.9 72.5 75.46 75.24 76.02 76.4 75.7 79
05/03/2020 08:02:50 69.99 73.69 73.69 66.8 64.9 72.5 73.84 75.96 76.02 76.4 75.7 79
05/03/2020 08:02:51 60.15 70.44 73.69 66.8 64.9 72.5 71.74 73.99 76.02 76.4 75.7 79
05/03/2020 08:02:52 59.26 66.82 73.69 66.8 64.9 72.5 72.7 72.85 76.02 76.4 75.7 79
05/03/2020 08:02:53 59 63.67 73.69 66.8 64.9 72.5 70.98 72.77 76.02 76.4 75.7 79
05/03/2020 08:02:54 59.98 61.37 73.69 66.8 64.9 72.5 71.66 71.8 76.02 76.4 75.7 79
05/03/2020 08:02:55 59.95 60.65 73.69 66.8 64.9 72.5 72.51 72.37 76.02 76.4 75.7 79
05/03/2020 08:02:56 59.99 60.29 73.69 66.8 64.9 72.5 73.6 73.28 76.02 76.4 75.7 79
05/03/2020 08:02:57 59.56 60.12 73.69 66.8 64.8 72.5 71.65 73.07 76.02 76.4 75.7 79
05/03/2020 08:02:58 67.84 67.48 73.69 66.8 64.9 72.5 74.6 74.35 76.02 76.4 75.7 79
05/03/2020 08:02:59 78.79 78.05 78.05 67 65 72.6 82.53 81.92 81.92 76.5 75.8 79
05/03/2020 08:03:00 76.08 78.56 78.56 67.1 65 72.5 80.59 82.46 82.46 76.5 75.8 79
05/03/2020 08:03:01 60 75.35 78.56 67.1 65 72.5 73.82 79.79 82.46 76.5 75.8 79
05/03/2020 08:03:02 59.88 71.32 78.56 67.1 65 72.5 72.53 76.95 82.46 76.5 75.8 79
05/03/2020 08:03:03 61.72 67.57 78.56 67.1 65 72.5 73.93 74.88 82.46 76.5 75.8 79
05/03/2020 08:03:04 62.96 64.97 78.56 67.1 65 72.5 73.18 74.35 82.46 76.5 75.8 79
05/03/2020 08:03:05 60.45 63.63 78.56 67.1 65 72.5 71.71 73.58 82.46 76.5 75.8 79
05/03/2020 08:03:06 63.23 62.95 78.56 67.1 65 72.5 71.53 72.62 82.46 76.5 75.8 79
05/03/2020 08:03:07 63.45 63.25 78.56 67.1 65 72.5 72.52 72.36 82.46 76.5 75.8 79
05/03/2020 08:03:08 61.78 63.15 78.56 67.1 65 72.5 71.69 72.47 82.46 76.5 75.8 79
05/03/2020 08:03:09 62.2 62.53 78.56 67.1 65 72.5 72.25 72.26 82.46 76.5 75.8 79
05/03/2020 08:03:10 63.74 63.43 78.56 67.1 65 72.5 72.67 72.64 82.46 76.5 75.8 79
05/03/2020 08:03:11 64.05 63.99 78.56 67.1 65 72.5 72.04 72.67 82.46 76.5 75.8 79
05/03/2020 08:03:12 62.08 63.96 78.56 67.1 65 72.5 72.38 72.53 82.46 76.5 75.8 79
05/03/2020 08:03:13 61.25 62.87 78.56 67.1 65 72.5 71.03 72.46 82.46 76.5 75.8 79
05/03/2020 08:03:14 64.17 63.53 78.56 67.1 65 72.5 70.42 71.57 82.46 76.5 75.8 79
05/03/2020 08:03:15 64.13 64.18 78.56 67.1 65 72.5 71.26 71.3 82.46 76.5 75.8 79
05/03/2020 08:03:16 62.76 64.09 78.56 67.1 65 72.5 71.26 71.45 82.46 76.5 75.8 79
05/03/2020 08:03:17 63.98 63.9 78.56 67.1 65 72.5 71.85 71.85 82.46 76.5 75.8 79
05/03/2020 08:03:18 61.15 63.93 78.56 67.1 65 72.5 71.16 71.95 82.46 76.5 75.8 79
05/03/2020 08:03:19 63.92 63.62 78.56 67.1 65 72.5 71.13 71.4 82.46 76.5 75.8 79
05/03/2020 08:03:20 62.12 63.4 78.56 67.1 65 72.5 71.36 71.62 82.46 76.5 75.8 79
05/03/2020 08:03:21 63.05 63.28 78.56 67.2 65 72.5 71.74 71.68 82.46 76.5 75.8 79
05/03/2020 08:03:22 63.23 63.13 78.56 67.2 65 72.5 73.83 73.26 82.46 76.5 75.8 79
05/03/2020 08:03:23 64.38 64.34 78.56 67.2 65 72.5 73.51 73.49 82.46 76.5 75.8 79
05/03/2020 08:03:24 62.88 63.58 78.56 67.2 65 72.5 72.79 73.46 82.46 76.5 75.8 79
05/03/2020 08:03:25 62.42 63.12 78.56 67.2 65 72.5 71.58 73.11 82.46 76.5 75.8 79
05/03/2020 08:03:26 62.52 63.28 78.56 67.2 65 72.5 71.34 72.12 82.46 76.5 75.8 79
05/03/2020 08:03:27 62.95 62.9 78.56 67.2 65.1 72.5 71.51 71.87 82.46 76.5 75.8 79
05/03/2020 08:03:28 62.48 62.84 78.56 67.2 65.1 72.5 71.24 71.59 82.46 76.5 75.8 79
05/03/2020 08:03:29 62.17 62.69 78.56 67.2 65 72.5 71.55 71.64 82.46 76.5 75.8 79
05/03/2020 08:03:30 62.74 63.13 75.35 67.1 65 72.5 71.47 71.66 79.79 76.5 75.8 79
05/03/2020 08:03:31 62.71 62.86 71.32 67.1 65.1 72.5 72.38 72.25 76.95 76.4 75.8 79
05/03/2020 08:03:32 62.08 62.81 67.57 67.1 65.1 72.5 72.53 72.86 74.88 76.4 75.8 79
05/03/2020 08:03:33 61.07 62.07 64.97 67.1 65.1 72.5 71.39 72.15 74.35 76.4 75.8 79
05/03/2020 08:03:34 63.57 63.11 64.34 67.1 65.1 72.5 71.37 71.67 73.58 76.4 75.8 79
05/03/2020 08:03:35 63.46 63.42 64.34 67.1 65.1 72.5 71.94 71.88 73.49 76.4 75.8 79
05/03/2020 08:03:36 63.75 63.81 64.34 67.1 65.1 72.5 72.17 72.1 73.49 76.3 75.8 79
05/03/2020 08:03:37 62.08 63.54 64.34 67.1 65.1 72.5 71.74 72.15 73.49 76.3 75.8 78.9
05/03/2020 08:03:38 59.59 62.49 64.34 67.1 65.1 72.5 71.48 71.87 73.49 76.3 75.8 78.9
05/03/2020 08:03:39 63.76 63.12 64.34 67.1 65.1 72.5 72.04 72.07 73.49 76.3 75.8 78.9
05/03/2020 08:03:40 63.66 63.61 64.34 67.1 65.1 72.5 71.33 71.97 73.49 76.3 75.8 78.9
05/03/2020 08:03:41 62.67 63.81 64.34 67.1 65.1 72.5 71.32 71.62 73.49 76.3 75.8 78.9
05/03/2020 08:03:42 64.39 63.94 64.34 67.1 65.1 72.5 71.4 71.59 73.49 76.3 75.8 78.9
05/03/2020 08:03:43 63.62 64.08 64.34 67.1 65.1 72.5 71.57 71.63 73.49 76.3 75.8 78.9
05/03/2020 08:03:44 63.4 63.77 64.34 67.1 65.1 72.5 72.25 72.09 73.49 76.3 75.8 78.9
05/03/2020 08:03:45 61.77 63.41 64.34 67.1 65.1 72.5 71.92 72.24 73.49 76.3 75.8 78.9
05/03/2020 08:03:46 63.58 63.26 64.34 67.1 65.1 72.5 72.87 72.62 73.49 76.3 75.8 78.9
05/03/2020 08:03:47 64.1 63.86 64.34 67.1 65.1 72.5 72.04 72.62 73.49 76.3 75.8 78.9
05/03/2020 08:03:48 65.03 64.68 64.68 67.2 65.1 72.5 72.74 72.69 73.49 76.3 75.8 78.9
05/03/2020 08:03:49 64.3 64.74 64.74 67.2 65.1 72.5 73.28 73.25 73.49 76.3 75.8 78.9
05/03/2020 08:03:50 63.59 64.59 64.74 67.2 65.1 72.5 73.12 73.29 73.49 76.3 75.8 78.9
05/03/2020 08:03:51 63.27 63.76 64.74 67.2 65.1 72.5 74.62 74.37 74.37 76.3 75.8 78.9
05/03/2020 08:03:52 64.54 64.33 64.74 67.2 65.1 72.5 74.66 74.6 74.6 76.3 75.8 78.9
05/03/2020 08:03:53 64.78 64.68 64.74 67.2 65.1 72.5 76.29 75.77 75.77 76.3 75.8 78.9
05/03/2020 08:03:54 64.53 64.86 64.86 67.2 65.1 72.5 76.17 76.23 76.23 76.3 75.8 78.9
05/03/2020 08:03:55 63.37 64.51 64.86 67.2 65.1 72.5 80.43 79.86 79.86 76.4 75.8 78.9
05/03/2020 08:03:56 64.72 64.52 64.86 67.2 65.1 72.5 74.53 79.72 79.86 76.4 75.8 78.9
05/03/2020 08:03:57 63.75 64.57 64.86 67.2 65.1 72.5 72.5 77.28 79.86 76.4 75.8 78.9
05/03/2020 08:03:58 63.53 64.01 64.86 67.2 65.1 72.5 71.98 74.95 79.86 76.4 75.8 78.9
05/03/2020 08:03:59 64.21 64.14 64.86 67.2 65.1 72.5 71.88 73.33 79.86 76.4 75.8 78.9
05/03/2020 08:04:00 65.47 65.26 65.26 67.2 65.1 72.5 72.58 72.78 79.86 76.4 75.8 78.9
05/03/2020 08:04:01 62.61 65.04 65.26 67.2 65.1 72.5 71.73 72.59 79.86 76.4 75.8 78.9
05/03/2020 08:04:02 64.09 64.18 65.26 67.2 65.1 72.5 72.27 72.32 79.86 76.4 75.8 78.9
05/03/2020 08:04:03 64.3 64.6 65.26 67.2 65.1 72.5 72.7 72.72 79.86 76.4 75.8 78.9
05/03/2020 08:04:04 66.04 65.47 65.47 67.2 65.1 72.5 73.64 73.56 79.86 76.4 75.8 78.9
05/03/2020 08:04:05 62.59 65.37 65.47 67.2 65.1 72.5 73.29 73.43 79.86 76.3 75.8 78.9
05/03/2020 08:04:06 63.75 64.07 65.47 67.2 65.1 72.5 72.49 73.5 79.86 76.3 75.8 78.9
05/03/2020 08:04:07 64.72 64.44 65.47 67.2 65.1 72.4 72.96 72.87 79.86 76.3 75.8 78.9
05/03/2020 08:04:08 65.26 65.02 65.47 67.2 65.1 72.4 73.6 73.39 79.86 76.3 75.8 78.9
05/03/2020 08:04:09 67.15 66.96 66.96 67.3 65.1 72.4 73.82 73.81 79.86 76.3 75.8 78.9
05/03/2020 08:04:10 64.35 66.94 66.96 67.3 65.1 72.4 73.79 73.94 79.86 76.3 75.8 78.9
05/03/2020 08:04:11 63.36 65.49 66.96 67.3 65.1 72.4 74.17 74.6 79.86 76.1 75.8 78.9
05/03/2020 08:04:12 62.82 64.2 66.96 67.3 65.1 72.4 73.03 73.97 79.86 76 75.8 78.9
05/03/2020 08:04:13 62.94 63.76 66.96 67.3 65.1 72.4 71.64 73.32 79.86 75.9 75.8 78.9
05/03/2020 08:04:14 65.6 65.58 66.96 67.3 65.1 72.4 72.14 72.55 79.86 75.8 75.8 78.9
05/03/2020 08:04:15 63.26 64.94 66.96 67.3 65.1 72.4 71.93 72.33 79.86 75.7 75.8 78.9
05/03/2020 08:04:16 62.18 63.78 66.96 67.3 65.1 72.4 71.63 72.24 79.86 75.7 75.8 78.9
05/03/2020 08:04:17 63.31 63.4 66.96 67.3 65.1 72.4 71.68 71.91 79.86 75.6 75.8 78.9
05/03/2020 08:04:18 67.36 67.23 67.23 67.3 65.1 72.4 73.52 73.47 79.86 75.6 75.8 78.9
05/03/2020 08:04:19 64.52 65.83 67.23 67.3 65.1 72.4 72.45 72.84 79.86 75.6 75.8 78.9
05/03/2020 08:04:20 63.48 65 67.23 67.3 65.1 72.4 71.62 72.75 79.86 75.6 75.8 78.9
05/03/2020 08:04:21 64.96 65.49 67.23 67.3 65.1 72.4 72.48 72.58 79.86 75.6 75.8 78.9
05/03/2020 08:04:22 65.03 66.01 67.23 67.3 65.2 72.4 72.4 72.88 79.86 75.6 75.8 78.9
05/03/2020 08:04:23 70.7 70.39 70.39 67.3 65.2 72.4 75.37 75.01 79.86 75.6 75.8 78.9
05/03/2020 08:04:24 63.2 68.42 70.39 67.3 65.2 72.4 72.41 73.95 79.86 75.6 75.8 78.9
05/03/2020 08:04:25 61.26 66.03 70.39 67.3 65.2 72.4 71.96 73.02 79.72 75.6 75.8 78.9
05/03/2020 08:04:26 62.55 63.76 70.39 67.3 65.2 72.4 72.25 72.55 77.28 75.6 75.8 78.9
05/03/2020 08:04:27 62.67 63.22 70.39 67.3 65.2 72.4 72.98 72.99 75.01 75.6 75.8 78.9
05/03/2020 08:04:28 64.77 64.52 70.39 67.3 65.2 72.4 72.53 73.06 75.01 75.6 75.8 78.9
05/03/2020 08:04:29 66.37 66.36 70.39 67.3 65.2 72.4 72.71 73.2 75.01 75.6 75.8 78.9
05/03/2020 08:04:30 63.57 65.59 70.39 67.3 65.2 72.4 71.21 72.43 75.01 75.6 75.8 78.9
05/03/2020 08:04:31 69.07 68.98 70.39 67.4 65.2 72.4 72.8 73.04 75.01 75.6 75.8 78.9
05/03/2020 08:04:32 62.55 67.51 70.39 67.4 65.2 72.4 70.71 72.29 75.01 75.6 75.8 78.9
05/03/2020 08:04:33 67.44 67.53 70.39 67.4 65.2 72.4 72.36 72.29 75.01 75.6 75.8 78.9
05/03/2020 08:04:34 71.35 71.75 71.75 67.4 65.2 72.4 74.44 74.86 75.01 75.6 75.8 78.9
05/03/2020 08:04:35 62.68 69.59 71.75 67.4 65.2 72.4 71.39 73.29 75.01 75.6 75.8 78.9
05/03/2020 08:04:36 64.8 66.56 71.75 67.4 65.2 72.4 71.62 72.27 75.01 75.5 75.8 78.9
05/03/2020 08:04:37 63.43 65.71 71.75 67.4 65.2 72.4 71.59 72 75.01 75.5 75.8 78.9
05/03/2020 08:04:38 60.75 64.16 71.75 67.4 65.2 72.4 71.88 72.18 75.01 75.5 75.8 78.9
05/03/2020 08:04:39 62.66 62.73 71.75 67.4 65.2 72.4 71.78 71.8 75.01 75.5 75.8 78.9
05/03/2020 08:04:40 64.49 63.98 71.75 67.4 65.2 72.4 72.57 72.41 75.01 75.5 75.8 78.9
05/03/2020 08:04:41 64.23 64.42 71.75 67.4 65.2 72.4 72.2 72.46 75.01 75.5 75.8 78.9
05/03/2020 08:04:42 67.95 67.86 71.75 67.4 65.2 72.4 72.57 72.87 75.01 75.4 75.8 78.9
05/03/2020 08:04:43 61.48 67.93 71.75 67.4 65.2 72.4 73.18 73.28 75.01 75.4 75.8 78.9
05/03/2020 08:04:44 63.63 64.89 71.75 67.4 65.2 72.4 72.59 73.22 75.01 75.4 75.7 78.9
05/03/2020 08:04:45 64.08 64.41 71.75 67.4 65.2 72.4 72.42 72.8 75.01 75.4 75.7 78.9
05/03/2020 08:04:46 64.13 64.6 71.75 67.4 65.2 72.4 72.84 73 75.01 75.4 75.7 78.9
05/03/2020 08:04:47 67.7 67.45 71.75 67.4 65.2 72.4 74.83 74.48 75.01 75.4 75.7 78.9
05/03/2020 08:04:48 64.49 67.34 71.75 67.5 65.2 72.4 74.11 74.39 75.01 75.4 75.7 78.9
05/03/2020 08:04:49 68.14 67.94 71.75 67.5 65.2 72.4 74.27 74.55 75.01 75.4 75.7 78.9
05/03/2020 08:04:50 63.45 67.43 71.75 67.5 65.2 72.4 73.81 74.43 75.01 75.4 75.8 78.9
05/03/2020 08:04:51 63.08 65.27 71.75 67.5 65.2 72.4 72.49 74.05 75.01 75.4 75.8 78.9
05/03/2020 08:04:52 65.83 65.62 71.75 67.5 65.2 72.4 72.91 73.33 75.01 75.5 75.8 78.9
05/03/2020 08:04:53 65.1 65.24 71.75 67.5 65.2 72.4 72.91 73.09 74.86 75.5 75.8 78.9
05/03/2020 08:04:54 68.63 68.23 71.75 67.5 65.3 72.4 73.98 73.75 74.86 75.5 75.8 78.9
05/03/2020 08:04:55 66.28 67.31 71.75 67.5 65.3 72.4 72.35 73.61 74.86 75.5 75.8 78.9
05/03/2020 08:04:56 64.38 67.28 71.75 67.5 65.3 72.4 72.43 73.08 74.86 75.4 75.8 78.9
05/03/2020 08:04:57 64.45 65.45 71.75 67.5 65.3 72.4 73.41 73.31 74.86 75.4 75.8 78.9
05/03/2020 08:04:58 64.08 64.96 71.75 67.5 65.3 72.4 73.22 73.61 74.86 75.4 75.8 78.9
05/03/2020 08:04:59 63.65 64.43 71.75 67.5 65.3 72.4 73.71 73.64 74.86 75.4 75.8 78.9
05/03/2020 08:05:00 62.21 63.91 71.75 67.5 65.3 72.4 74.74 74.77 74.86 75.5 75.8 78.9
05/03/2020 08:05:01 75.3 74.4 74.4 67.6 65.3 72.4 80.38 79.61 79.61 75.5 75.8 78.9
05/03/2020 08:05:02 74.87 75.66 75.66 67.6 65.3 72.4 80.07 80.72 80.72 75.5 75.8 78.9
05/03/2020 08:05:03 67.93 74.65 75.66 67.7 65.3 72.4 75.33 79.96 80.72 75.5 75.8 78.9
05/03/2020 08:05:04 65.84 71.76 75.66 67.7 65.3 72.4 75.37 77.73 80.72 75.5 75.8 78.9
05/03/2020 08:05:05 65.49 69.25 75.66 67.7 65.3 72.4 75.77 77.03 80.72 75.5 75.8 78.9
05/03/2020 08:05:06 64.76 67.11 75.66 67.7 65.4 72.4 74.82 76 80.72 75.5 75.8 78.9
05/03/2020 08:05:07 87.11 86.56 86.56 68.8 66 72.4 88.04 87.49 87.49 75.8 75.9 78.9
05/03/2020 08:05:08 74.15 85.56 86.56 68.8 66 72.5 79.49 86.58 87.49 75.8 75.9 78.9
05/03/2020 08:05:09 70.76 81.71 86.56 68.8 66.1 72.5 76.04 83.39 87.49 75.8 75.9 78.9
05/03/2020 08:05:10 66.51 78.03 86.56 68.8 66.1 72.5 75.28 80.34 87.49 75.8 75.9 78.9
05/03/2020 08:05:11 69.9 74.46 86.56 68.9 66.1 72.5 78 78.26 87.49 75.8 75.9 78.9
05/03/2020 08:05:12 67.94 71.74 86.56 68.9 66.1 72.5 82.12 81.31 87.49 75.9 75.9 78.9
05/03/2020 08:05:13 65.76 69.61 86.56 68.8 66.1 72.5 85.32 84.27 87.49 76 75.9 78.9
05/03/2020 08:05:14 66.76 67.64 86.56 68.8 66.1 72.5 85.49 85.25 87.49 76.1 76 78.9
05/03/2020 08:05:15 64.78 67.08 86.56 68.8 66.1 72.5 85.22 85.63 87.49 76.2 76 78.9
05/03/2020 08:05:16 68.95 68.61 86.56 68.8 66.1 72.5 83.92 85.05 87.49 76.2 76 78.9
05/03/2020 08:05:17 67.39 68.55 86.56 67.9 66.1 72.5 82.98 84.54 87.49 75.4 76.1 78.9
05/03/2020 08:05:18 62.72 67.87 86.56 67.9 66.1 72.5 80.8 83.36 87.49 75.4 76.1 78.9
05/03/2020 08:05:19 62.92 65.33 86.56 67.9 66.1 72.5 79.01 82.1 87.49 75.4 76.1 78.9
05/03/2020 08:05:20 64.54 64.5 86.56 67.9 66.1 72.5 76.93 80.37 87.49 75.5 76.1 78.9
05/03/2020 08:05:21 61.64 64.5 86.56 67.9 66.1 72.5 73.82 78.57 87.49 75.5 76.1 78.9
05/03/2020 08:05:22 61.35 63.65 86.56 67.9 66.1 72.5 73.96 76.2 87.49 75.5 76.1 78.9
05/03/2020 08:05:23 59.26 61.81 86.56 67.9 66.1 72.5 73.92 74.81 87.49 75.5 76.1 78.9
05/03/2020 08:05:24 62.32 61.82 86.56 67.9 66.1 72.5 74.96 74.94 87.49 75.5 76.1 78.9
05/03/2020 08:05:25 60.45 61.5 86.56 67.9 66.1 72.5 73.84 74.74 87.49 75.5 76.1 78.9
05/03/2020 08:05:26 60.51 60.81 86.56 67.9 66.1 72.5 73.16 74.27 87.49 75.5 76.1 78.9
05/03/2020 08:05:27 60.82 60.8 86.56 67.9 66.1 72.5 72.75 73.53 87.49 75.5 76.1 78.9
05/03/2020 08:05:28 60.54 60.86 86.56 67.9 66.1 72.5 73.06 73.12 87.49 75.5 76.1 78.9
05/03/2020 08:05:29 60.16 60.58 86.56 67.8 66.1 72.5 75.74 75.32 87.49 75.5 76.1 78.9
05/03/2020 08:05:30 60.74 60.65 86.56 67.7 66.1 72.5 77.25 76.66 87.49 75.5 76.1 78.9
05/03/2020 08:05:31 61.42 61.23 86.56 67.7 66.1 72.5 76.57 77.08 87.49 75.5 76.1 78.9
05/03/2020 08:05:32 62.65 62.2 86.56 67.6 66.1 72.5 76.03 76.71 87.49 75.5 76.1 78.9
05/03/2020 08:05:33 63.27 63.23 86.56 67.6 66.1 72.5 73.9 76.04 87.49 75.5 76.1 78.9
05/03/2020 08:05:34 62.67 63.37 86.56 67.5 66.1 72.5 73.71 74.77 87.49 75.4 76.1 78.9
05/03/2020 08:05:35 62.94 63.02 86.56 67.4 66.1 72.5 75.08 74.98 87.49 75.4 76.1 78.9
05/03/2020 08:05:36 75.46 74.85 86.56 67.5 66.1 72.5 83.32 82.66 87.49 75.5 76.1 78.9
05/03/2020 08:05:37 63.25 74.44 85.56 67.5 66.1 72.5 73.93 82.3 86.58 75.5 76.1 78.9
05/03/2020 08:05:38 72.33 72.75 81.71 67.6 66.1 72.5 77.27 79.02 85.63 75.5 76.1 78.9
05/03/2020 08:05:39 66.45 72.66 78.03 67.6 66.1 72.5 74.67 78.37 85.63 75.5 76.1 78.9
05/03/2020 08:05:40 62.78 69.89 74.85 67.6 66.1 72.5 74.65 76.43 85.63 75.5 76.1 78.9
05/03/2020 08:05:41 62.35 66.85 74.85 67.6 66.2 72.5 73.28 75.52 85.63 75.5 76.1 78.9
05/03/2020 08:05:42 65.32 65.4 74.85 67.6 66.2 72.5 73.81 74.23 85.63 75.5 76.1 78.9
05/03/2020 08:05:43 65.61 66.03 74.85 67.6 66.2 72.5 74.74 75.01 85.63 75.5 76.1 78.9
05/03/2020 08:05:44 61.94 65.26 74.85 67.5 66.2 72.5 74.19 74.63 85.63 75.5 76.1 78.9
05/03/2020 08:05:45 62.39 63.45 74.85 67.5 66.2 72.5 74.02 74.32 85.05 75.5 76.1 78.9
05/03/2020 08:05:46 61.93 62.94 74.85 67.5 66.2 72.5 74.42 74.53 84.54 75.5 76.1 78.9
05/03/2020 08:05:47 62.53 62.77 74.85 67.5 66.2 72.5 74.2 74.59 83.36 75.5 76.1 78.9
05/03/2020 08:05:48 66.09 65.5 74.85 67.5 66.2 72.5 76.83 76.28 82.66 75.5 76.1 78.9
05/03/2020 08:05:49 61.65 64.48 74.85 67.5 66.2 72.5 73.78 75.61 82.66 75.5 76.1 78.9
05/03/2020 08:05:50 62.45 63.13 74.85 67.5 66.2 72.5 75.13 75.21 82.66 75.5 76.1 78.9
05/03/2020 08:05:51 61.37 62.59 74.85 67.5 66.2 72.5 74.59 75 82.66 75.5 76.1 78.9
05/03/2020 08:05:52 77.75 76.85 76.85 67.7 66.2 72.5 82.29 81.43 82.66 75.6 76.1 78.9
05/03/2020 08:05:53 63.13 75.61 76.85 67.7 66.2 72.5 75.6 80.53 82.66 75.6 76.1 78.9
05/03/2020 08:05:54 61.64 71.78 76.85 67.7 66.2 72.5 74.2 78.06 82.66 75.6 76.1 78.9
05/03/2020 08:05:55 65.03 68.18 76.85 67.7 66.2 72.5 75.49 76.24 82.66 75.6 76.1 78.9
05/03/2020 08:05:56 63.36 66.64 76.85 67.7 66.2 72.5 74.59 75.71 82.66 75.6 76.1 78.9
05/03/2020 08:05:57 70.12 69.48 76.85 67.7 66.2 72.5 79.43 78.89 82.66 75.6 76.1 78.9
05/03/2020 08:05:58 60.65 69.07 76.85 67.7 66.2 72.5 74.95 78.63 82.66 75.6 76 78.9
05/03/2020 08:05:59 61.16 65.76 76.85 67.7 66.2 72.5 73.34 76.71 82.66 75.6 76 78.9
05/03/2020 08:06:00 61.37 63.53 76.85 67.7 66.2 72.5 73.8 74.84 82.66 75.6 76 78.9
05/03/2020 08:06:01 60.79 62.34 76.85 67.7 66.2 72.5 73.11 74.34 82.66 75.6 76 78.9
05/03/2020 08:06:02 61.14 61.44 76.85 67.7 66.2 72.5 73.79 73.84 82.66 75.6 75.9 78.9
05/03/2020 08:06:03 62.57 62.46 76.85 67.6 66.2 72.5 75.39 74.89 82.66 75.6 75.9 78.9
05/03/2020 08:06:04 65.37 64.58 76.85 67.6 66.2 72.5 76.12 75.84 82.66 75.6 75.8 78.9
05/03/2020 08:06:05 62.6 64.84 76.85 67.6 66.2 72.5 77.87 77.25 82.66 75.6 75.8 78.9
05/03/2020 08:06:06 60.84 63.22 76.85 67.6 66.2 72.5 77 77.31 82.3 75.6 75.8 78.9
05/03/2020 08:06:07 60.95 61.91 76.85 67.6 66.2 72.5 79.01 78.67 81.43 75.6 75.8 78.9
05/03/2020 08:06:08 61.42 61.54 76.85 67.6 66.2 72.5 78.62 78.93 81.43 75.6 75.8 78.9
05/03/2020 08:06:09 61.1 61.36 76.85 67.6 66.2 72.5 79.58 79.37 81.43 75.6 75.8 78.9
05/03/2020 08:06:10 71.35 70.62 76.85 67.6 66.2 72.5 79.13 79.54 81.43 75.7 75.8 78.9
05/03/2020 08:06:11 67.61 70.66 76.85 67.6 66.2 72.5 76.86 79.2 81.43 75.7 75.9 78.9
05/03/2020 08:06:12 65.16 68.64 76.85 67.6 66.2 72.5 74.48 77.75 81.43 75.7 75.9 78.9
05/03/2020 08:06:13 67.69 67.88 76.85 67.6 66.2 72.5 75.05 76 81.43 75.7 75.9 78.9
05/03/2020 08:06:14 64.56 67.93 76.85 67.6 66.2 72.5 75.39 75.62 81.43 75.7 75.9 78.9
05/03/2020 08:06:15 64.93 65.69 76.85 67.6 66.2 72.5 74.81 75.48 81.43 75.7 75.9 78.9
05/03/2020 08:06:16 64.53 65.88 76.85 67.6 66.2 72.5 73.11 75.15 81.43 75.7 75.9 78.9
05/03/2020 08:06:17 60.77 64.65 76.85 67.6 66.2 72.5 73.36 73.83 81.43 75.7 75.9 78.9
05/03/2020 08:06:18 61.15 62.6 76.85 67.6 66.2 72.5 71.77 73.73 81.43 75.7 75.9 78.9
05/03/2020 08:06:19 61.79 61.95 76.85 67.6 66.2 72.5 73.86 73.64 81.43 75.7 75.9 78.9
05/03/2020 08:06:20 61.4 61.94 76.85 67.6 66.2 72.5 74.52 74.32 81.43 75.7 75.9 78.9
05/03/2020 08:06:21 62.82 62.46 76.85 67.6 66.2 72.5 75.49 75.12 81.43 75.7 75.9 78.9
05/03/2020 08:06:22 61.69 62.39 75.61 67.6 66.2 72.5 75.51 75.49 80.53 75.7 75.9 78.9
05/03/2020 08:06:23 60.03 61.91 71.78 67.6 66.2 72.5 74.1 75.51 79.54 75.7 75.9 78.9
05/03/2020 08:06:24 60.86 60.92 70.66 67.6 66.2 72.5 75.52 75.42 79.54 75.7 75.9 78.9
05/03/2020 08:06:25 60.76 60.96 70.66 67.6 66.2 72.5 74.82 75.34 79.54 75.7 75.9 78.9
05/03/2020 08:06:26 60.99 61.35 70.66 67.6 66.2 72.5 76.46 76.53 79.54 75.7 75.9 78.9
05/03/2020 08:06:27 58.92 60.79 70.66 67.6 66.2 72.5 73.8 75.83 79.54 75.7 75.9 78.9
05/03/2020 08:06:28 59.06 59.72 70.66 67.6 66.2 72.5 73.16 74.6 79.54 75.7 75.9 78.9
05/03/2020 08:06:29 58.84 59.29 70.66 67.6 66.2 72.5 74.11 74.58 79.54 75.7 75.9 78.9
05/03/2020 08:06:30 58.63 58.98 70.66 67.6 66.2 72.5 74.18 74.22 79.54 75.7 75.9 78.9
05/03/2020 08:06:31 58.96 58.96 70.66 67.5 66.2 72.5 75.94 75.48 79.54 75.7 75.9 78.9
05/03/2020 08:06:32 58.56 58.95 70.66 67.5 66.2 72.5 73.47 75.89 79.54 75.7 75.9 78.9
05/03/2020 08:06:33 58.56 58.75 70.66 67.5 66.2 72.5 73.59 74.57 79.54 75.7 75.9 78.9
05/03/2020 08:06:34 58.38 58.64 70.66 67.5 66.2 72.5 72.4 73.53 79.54 75.7 75.9 78.9
05/03/2020 08:06:35 63.6 63.19 70.66 67.5 66.2 72.5 73.77 73.98 79.54 75.7 75.9 78.9
05/03/2020 08:06:36 69.42 68.49 70.66 67.5 66.2 72.5 76.14 75.56 79.54 75.7 75.9 78.9
05/03/2020 08:06:37 63.28 67.63 70.66 67.4 66.2 72.5 73.9 75.34 79.54 75.6 75.9 78.9
05/03/2020 08:06:38 58.55 65.21 70.66 67.1 66.2 72.5 73.1 74.25 79.54 75.4 75.9 78.9
05/03/2020 08:06:39 66.76 66.17 70.66 67.1 66.2 72.5 75.77 75.3 79.54 75.4 75.9 78.9
05/03/2020 08:06:40 64.38 66.25 70.66 67.1 66.2 72.5 75.38 75.95 79.2 75.4 75.9 78.9
05/03/2020 08:06:41 67.56 66.92 68.64 67.2 66.2 72.5 74.77 75.17 77.75 75.4 75.9 78.9
05/03/2020 08:06:42 66.3 67.58 68.49 67.2 66.2 72.5 74.03 75.06 76.53 75.4 75.9 78.9
05/03/2020 08:06:43 72 71.7 71.7 67.2 66.2 72.5 76.06 76.05 76.53 75.4 75.9 78.9
05/03/2020 08:06:44 65.85 69.77 71.7 67.2 66.2 72.5 73.58 75.32 76.53 75.4 75.9 78.9
05/03/2020 08:06:45 68.5 68.74 71.7 67.2 66.2 72.5 75.4 75.08 76.53 75.4 75.9 78.9
05/03/2020 08:06:46 68.4 69.13 71.7 67.2 66.2 72.5 75.56 75.5 76.53 75.4 75.9 78.9
05/03/2020 08:06:47 65.47 68.19 71.7 67.2 66.2 72.5 74.69 75.4 76.53 75.4 75.9 78.9
05/03/2020 08:06:48 63.8 66.5 71.7 67.2 66.2 72.5 75.88 75.77 76.53 75.4 75.9 78.9
05/03/2020 08:06:49 66.97 67.02 71.7 67.2 66.2 72.5 74.44 75.64 76.53 75.4 75.9 78.9
05/03/2020 08:06:50 60.68 66.23 71.7 67.2 66.2 72.5 74.05 74.91 76.53 75.4 75.9 78.9
05/03/2020 08:06:51 58.46 63.49 71.7 67.2 66.2 72.5 74.74 74.85 76.53 75.4 75.9 78.9
05/03/2020 08:06:52 58.93 61.06 71.7 67.2 66.2 72.5 73.88 74.61 76.53 75.4 75.9 78.9
05/03/2020 08:06:53 58.69 59.91 71.7 67.2 66.2 72.5 74.73 74.68 76.53 75.4 75.9 78.9
05/03/2020 08:06:54 58.29 59.21 71.7 67.2 66.2 72.5 72.05 74.64 76.53 75.4 75.9 78.9
05/03/2020 08:06:55 58.72 58.76 71.7 67.2 66.2 72.5 72.18 73.17 76.53 75.4 75.9 78.9
05/03/2020 08:06:56 58.38 58.7 71.7 67.2 66.2 72.5 72.18 72.83 76.05 75.4 75.9 78.9
05/03/2020 08:06:57 58.23 58.5 71.7 67.2 66.2 72.5 72.86 72.67 76.05 75.4 75.9 78.9
05/03/2020 08:06:58 58.21 58.41 71.7 67.2 66.2 72.5 71.55 72.82 76.05 75.4 75.9 78.9
05/03/2020 08:06:59 58.67 58.53 71.7 67.2 66.2 72.5 71.31 71.84 76.05 75.4 75.9 78.9
05/03/2020 08:07:00 58.25 58.48 71.7 67.2 66.2 72.5 72.36 72.34 76.05 75.4 75.9 78.9
05/03/2020 08:07:01 58.68 58.54 71.7 67.2 66.2 72.5 72.31 72.7 76.05 75.4 75.9 78.9
05/03/2020 08:07:02 59.16 59.08 71.7 67.2 66.2 72.5 71.82 72.28 76.05 75.4 75.9 78.9
05/03/2020 08:07:03 62.22 61.68 71.7 67.2 66.2 72.5 72.48 72.59 76.05 75.4 75.9 78.9
05/03/2020 08:07:04 58.36 61.5 71.7 67.2 66.2 72.5 71.87 72.34 76.05 75.4 75.9 78.9
05/03/2020 08:07:05 58.56 59.77 71.7 67.2 66.2 72.4 72.67 72.6 76.05 75.4 75.9 78.9
05/03/2020 08:07:06 60.48 60.02 71.7 67.2 66.2 72.4 72.53 72.65 76.05 75.4 75.9 78.9
05/03/2020 08:07:07 60.97 60.74 71.7 67.2 66.2 72.4 71.43 72.59 76.05 75.4 75.9 78.9
05/03/2020 08:07:08 68.31 67.71 71.7 67.2 66.2 72.4 75.77 75.45 76.05 75.4 75.9 78.9
05/03/2020 08:07:09 61.71 66.38 71.7 67.2 66.2 72.4 71.97 74.55 76.05 75.4 75.9 78.9
05/03/2020 08:07:10 60.74 64.12 71.7 67.2 66.2 72.4 72.6 73.23 76.05 75.4 75.9 78.9
05/03/2020 08:07:11 60.14 62.24 71.7 67.2 66.2 72.4 73.26 73.36 76.05 75.4 75.9 78.9
05/03/2020 08:07:12 60.56 61.1 71.7 67.2 66.2 72.4 71.19 72.94 76.05 75.4 75.9 78.9
05/03/2020 08:07:13 61.55 61.53 69.77 67.2 66.2 72.4 71.91 72.07 75.77 75.4 75.9 78.9
05/03/2020 08:07:14 65.46 65.13 69.13 67.2 66.2 72.4 72.22 72.38 75.77 75.4 75.9 78.9
05/03/2020 08:07:15 63.61 64.59 69.13 67.2 66.2 72.4 72.97 72.76 75.77 75.4 75.9 78.9
05/03/2020 08:07:16 63.84 64.67 68.19 67.2 66.2 72.4 72.31 72.78 75.77 75.4 75.9 78.9
05/03/2020 08:07:17 66.77 66.73 67.71 67.2 66.2 72.4 73.89 73.64 75.77 75.4 75.9 78.9
05/03/2020 08:07:18 67.37 67.67 67.71 67.2 66.2 72.4 76.91 76.08 76.08 75.4 75.9 78.9
05/03/2020 08:07:19 64.12 66.6 67.71 67.2 66.2 72.4 72.71 76.09 76.09 75.4 75.9 78.9
05/03/2020 08:07:20 64.97 65.34 67.71 67.2 66.2 72.4 72.47 74.12 76.09 75.4 75.9 78.9
05/03/2020 08:07:21 61.76 65.19 67.71 67.2 66.2 72.4 72.17 73.29 76.09 75.4 75.9 78.9
05/03/2020 08:07:22 65.24 65.03 67.71 67.3 66.2 72.4 73.22 73.21 76.09 75.4 75.9 78.9
05/03/2020 08:07:23 64.72 65.3 67.71 67.3 66.2 72.4 72.87 73.37 76.09 75.4 75.9 78.9
05/03/2020 08:07:24 62.96 64.74 67.71 67.3 66.2 72.4 72.37 73.13 76.09 75.4 75.9 78.9
05/03/2020 08:07:25 64.79 65.04 67.71 67.3 66.3 72.4 72.77 72.99 76.09 75.4 75.9 78.9
05/03/2020 08:07:26 71.98 71.21 71.21 67.3 66.3 72.4 76.27 75.79 76.09 75.4 75.9 78.9
05/03/2020 08:07:27 64.85 70.66 71.21 67.3 66.3 72.4 72.56 75.4 76.09 75.4 75.9 78.9
05/03/2020 08:07:28 61.79 68.04 71.21 67.3 66.3 72.4 73.63 74.27 76.09 75.4 75.9 78.9
05/03/2020 08:07:29 63.18 65.17 71.21 67.3 66.3 72.4 73.25 73.65 76.09 75.4 75.9 78.9
05/03/2020 08:07:30 65.82 65.46 71.21 67.3 66.3 72.4 73.38 73.74 76.09 75.4 75.9 78.9
05/03/2020 08:07:31 64.72 65.7 71.21 67.3 66.3 72.4 72.76 73.61 76.09 75.4 75.9 78.9
05/03/2020 08:07:32 66.63 66.15 71.21 67.3 66.3 72.4 75.24 74.56 76.09 75.4 75.9 78.9
05/03/2020 08:07:33 63.83 66.11 71.21 67.3 66.3 72.4 75.1 75.05 76.09 75.4 75.9 78.9
05/03/2020 08:07:34 65.86 65.97 71.21 67.3 66.3 72.4 73.73 75.13 76.09 75.4 75.9 78.9
05/03/2020 08:07:35 67.65 67.76 71.21 67.4 66.3 72.4 73.35 74.08 76.09 75.4 75.9 78.9
05/03/2020 08:07:36 63.15 67.74 71.21 67.4 66.3 72.4 72.63 73.83 76.09 75.4 75.9 78.9
05/03/2020 08:07:37 66.41 66.46 71.21 67.4 66.3 72.4 74.08 73.92 76.09 75.4 75.9 78.9
05/03/2020 08:07:38 69.63 69.41 71.21 67.4 66.3 72.4 79.88 79.09 79.09 75.5 75.9 78.9
05/03/2020 08:07:39 64.56 68.79 71.21 67.4 66.3 72.4 74.68 78.62 79.09 75.5 75.9 78.9
05/03/2020 08:07:40 65.74 66.97 71.21 67.4 66.3 72.4 73.62 76.64 79.09 75.5 75.9 78.9
05/03/2020 08:07:41 65.9 66.51 71.21 67.4 66.3 72.4 74.26 75.02 79.09 75.5 75.9 78.9
05/03/2020 08:07:42 61.79 65.86 71.21 67.4 66.3 72.4 73.1 74.55 79.09 75.5 75.9 78.9
05/03/2020 08:07:43 64.51 64.61 71.21 67.4 66.3 72.4 72.64 73.77 79.09 75.5 75.9 78.9
05/03/2020 08:07:44 66 66.19 71.21 67.4 66.3 72.4 75.2 75.05 79.09 75.5 75.9 78.9
05/03/2020 08:07:45 63.74 65.3 71.21 67.4 66.3 72.4 72.6 74.35 79.09 75.5 75.9 78.9
05/03/2020 08:07:46 62.62 64.34 71.21 67.4 66.3 72.4 73.28 73.48 79.09 75.5 75.9 78.9
05/03/2020 08:07:47 66.52 66.21 71.21 67.4 66.3 72.4 74.12 74.25 79.09 75.5 75.9 78.9
05/03/2020 08:07:48 64.4 65.22 71.21 67.4 66.3 72.4 73.19 73.8 79.09 75.5 75.9 78.9
05/03/2020 08:07:49 64.2 64.8 71.21 67.4 66.3 72.4 73.76 73.73 79.09 75.5 75.9 78.9
05/03/2020 08:07:50 64.62 65.04 71.21 67.4 66.2 72.4 74 74.25 79.09 75.5 75.9 78.9
05/03/2020 08:07:51 65.86 65.87 71.21 67.4 66.2 72.4 75.07 75.1 79.09 75.5 75.9 78.9
05/03/2020 08:07:52 70.11 69.84 71.21 67.4 66.1 72.4 77.12 76.89 79.09 75.5 75.9 78.9
05/03/2020 08:07:53 77.88 77.75 77.75 67.6 66.2 72.4 81.01 81.12 81.12 75.5 75.9 78.9
05/03/2020 08:07:54 76.4 77.02 77.75 67.7 66.2 72.4 80.86 81.09 81.12 75.6 75.9 78.9
05/03/2020 08:07:55 80.05 79.33 79.33 67.9 66.3 72.4 87.09 85.62 85.62 75.8 76 78.9
05/03/2020 08:07:56 70.17 79.42 79.42 67.9 66.3 72.4 78.28 85.74 85.74 75.8 76 78.9
05/03/2020 08:07:57 64.38 75.66 79.42 67.9 66.3 72.4 73.98 82.31 85.74 75.8 76 78.9
05/03/2020 08:07:58 63.88 71.89 79.42 67.9 66.3 72.4 75.24 78.98 85.74 75.8 76 78.9
05/03/2020 08:07:59 63.96 68.62 79.42 67.8 66.3 72.4 76.49 77.02 85.74 75.7 76 78.9
05/03/2020 08:08:00 63.87 66.26 79.42 67.7 66.3 72.4 74.29 76.73 85.74 75.7 76 78.9
05/03/2020 08:08:01 63.47 64.98 79.42 67.7 66.3 72.4 78.44 77.75 85.74 75.7 76 78.9
05/03/2020 08:08:02 63.05 64.16 79.42 67.7 66.3 72.4 78.61 78.44 85.74 75.7 76 78.9
05/03/2020 08:08:03 63.64 63.95 79.42 67.7 66.3 72.4 76.59 78.18 85.74 75.7 76 78.9
05/03/2020 08:08:04 64.92 64.46 79.42 67.7 66.3 72.4 75.19 76.89 85.74 75.8 76 78.9
05/03/2020 08:08:05 72.41 71.58 79.42 67.7 66.4 72.4 83.16 82.32 85.74 75.8 76 78.9
05/03/2020 08:08:06 64.5 70.72 79.42 67.7 66.4 72.4 78.69 81.68 85.74 75.8 76 78.9
05/03/2020 08:08:07 67.5 67.99 79.42 67.7 66.4 72.4 77.86 80.17 85.74 75.9 76 78.9
05/03/2020 08:08:08 71.72 71.01 79.42 67.8 66.4 72.4 79.4 79.47 85.74 75.9 76.1 78.9
05/03/2020 08:08:09 67.96 71.63 79.42 67.8 66.4 72.4 78.95 80.18 85.74 75.9 76.1 78.8
05/03/2020 08:08:10 74.91 74.68 79.42 67.8 66.4 72.3 82.96 82.73 85.74 76 76.1 78.8
05/03/2020 08:08:11 68.33 74.62 79.42 67.8 66.4 72.3 79.33 82.78 85.74 76 76.1 78.8
05/03/2020 08:08:12 74.46 75.27 79.42 67.9 66.4 72.3 83.65 83.75 85.74 76.1 76.1 78.8
05/03/2020 08:08:13 63.83 72.32 79.42 67.9 66.4 72.3 78.99 81.95 85.74 76.1 76.1 78.8
05/03/2020 08:08:14 62.29 68.94 79.42 67.9 66.4 72.3 78.75 80.23 85.74 76.1 76.1 78.8
05/03/2020 08:08:15 64.67 66.06 79.42 67.9 66.4 72.3 78.62 79.37 85.74 76.1 76.1 78.8
05/03/2020 08:08:16 64.65 65.25 79.42 67.9 66.4 72.3 78.67 79 85.74 76.2 76.1 78.8
05/03/2020 08:08:17 63.92 64.74 79.42 67.9 66.4 72.3 79.16 79.25 85.74 76.2 76.1 78.8
05/03/2020 08:08:18 64.54 64.87 79.42 67.9 66.4 72.3 78.04 79.23 85.74 76.2 76.1 78.8
05/03/2020 08:08:19 66.28 65.71 79.42 67.9 66.5 72.3 78.3 78.76 85.74 76.2 76.1 78.8
05/03/2020 08:08:20 67.77 67.65 79.42 67.9 66.5 72.3 76.92 78.33 85.74 76.2 76.1 78.8
05/03/2020 08:08:21 64.5 67.39 79.42 67.9 66.5 72.3 74.54 77.64 85.74 76.2 76.1 78.8
05/03/2020 08:08:22 80.44 79.5 79.5 68.2 66.6 72.3 87.19 85.89 85.89 76.4 76.2 78.8
05/03/2020 08:08:23 74.51 79.23 79.5 68.2 66.6 72.3 81.2 85.75 85.89 76.5 76.2 78.8
05/03/2020 08:08:24 62.58 76.15 79.5 68.2 66.6 72.3 77.16 83.1 85.89 76.5 76.2 78.8
05/03/2020 08:08:25 63.64 72.21 79.5 68.2 66.6 72.3 78.85 80.41 85.89 76.5 76.2 78.8
05/03/2020 08:08:26 65.51 68.89 79.5 68.2 66.6 72.3 79.44 79.98 85.89 76.5 76.2 78.8
05/03/2020 08:08:27 63.19 67.13 79.5 68.2 66.6 72.3 78.15 79.36 85.89 76.5 76.2 78.8
05/03/2020 08:08:28 63.47 65.12 79.5 68.2 66.6 72.3 78.8 78.89 85.89 76.5 76.2 78.8
05/03/2020 08:08:29 64.06 64.4 79.5 68.2 66.6 72.3 79.38 79.47 85.89 76.6 76.2 78.8
05/03/2020 08:08:30 63.15 64.3 79.5 68.2 66.6 72.3 74.97 79.3 85.89 76.6 76.2 78.8
05/03/2020 08:08:31 67.86 67.1 79.5 68.2 66.6 72.3 77.75 78.32 85.89 76.6 76.2 78.8
05/03/2020 08:08:32 66.44 66.88 79.5 68.3 66.6 72.3 75.99 77.23 85.89 76.6 76.2 78.8
05/03/2020 08:08:33 61.88 66.66 79.5 68.3 66.6 72.3 78.69 78.34 85.89 76.6 76.2 78.8
05/03/2020 08:08:34 67.02 67.18 79.5 68.3 66.6 72.3 79.58 79.38 85.89 76.6 76.3 78.8
05/03/2020 08:08:35 63.12 65.3 79.5 68.3 66.6 72.3 79.25 79.23 85.89 76.7 76.3 78.8
05/03/2020 08:08:36 62.66 64.17 79.5 68.3 66.6 72.3 79.13 79.46 85.89 76.7 76.3 78.8
05/03/2020 08:08:37 74.76 73.62 79.5 68.3 66.6 72.3 82.26 81.91 85.89 76.7 76.3 78.8
05/03/2020 08:08:38 64.67 72.86 79.5 68.3 66.6 72.2 79.21 81.28 85.89 76.7 76.3 78.8
05/03/2020 08:08:39 67.79 69.58 79.5 68.3 66.6 72.2 78.61 80.1 85.89 76.8 76.3 78.8
05/03/2020 08:08:40 69.46 69.49 79.5 68.3 66.7 72.2 80.35 80.02 85.89 76.8 76.3 78.8
05/03/2020 08:08:41 69.93 70.02 79.5 68.4 66.7 72.2 79.33 80.11 85.89 76.8 76.3 78.8
05/03/2020 08:08:42 71.02 71.16 79.5 68.4 66.7 72.2 78.82 79.59 85.89 76.8 76.3 78.8
05/03/2020 08:08:43 74.95 74.98 79.5 68.4 66.7 72.2 81.31 81.5 85.89 76.9 76.2 78.8
05/03/2020 08:08:44 66.13 75.04 79.5 68.4 66.7 72.2 76.62 81.57 85.89 76.9 76.1 78.8
05/03/2020 08:08:45 70.26 71.44 79.5 68.5 66.7 72.2 80.03 79.95 85.89 76.9 76.1 78.8
05/03/2020 08:08:46 66.61 70.87 79.5 68.5 66.7 72.2 78.27 80.12 85.89 76.9 76.1 78.8
05/03/2020 08:08:47 64.74 68.45 79.5 68.5 66.7 72.2 75.34 78.81 85.89 76.9 76.1 78.8
05/03/2020 08:08:48 75.31 74.57 79.5 68.5 66.7 72.2 79.83 79.57 85.89 76.9 76.1 78.8
05/03/2020 08:08:49 68.96 74.26 79.5 68.5 66.7 72.2 77.35 79.49 85.89 77 76.1 78.8
05/03/2020 08:08:50 75.91 76.21 79.5 68.6 66.8 72.2 81.7 82.05 85.89 77 76.1 78.8
05/03/2020 08:08:51 71.65 75.02 79.5 68.6 66.8 72.2 77.84 80.85 85.89 77 76.1 78.8
05/03/2020 08:08:52 75.53 75.99 79.23 68.7 66.8 72.2 82.24 82.3 85.75 77 76.1 78.8
05/03/2020 08:08:53 66.06 73.81 76.21 68.7 66.8 72.2 75.38 80.49 83.1 77 76.1 78.8
05/03/2020 08:08:54 66.06 70.45 76.21 68.7 66.8 72.2 75.85 77.95 82.3 77 76.1 78.7
05/03/2020 08:08:55 67.46 69.06 76.21 68.7 66.8 72.2 77.22 78.13 82.3 77 76.1 78.7
05/03/2020 08:08:56 73.65 72.77 76.21 68.8 66.9 72.2 79.22 79.06 82.3 77 76.1 78.7
05/03/2020 08:08:57 66.33 72.3 76.21 68.8 66.9 72.2 74.44 78.54 82.3 77 76.1 78.7
05/03/2020 08:08:58 67.76 69.65 76.21 68.8 66.9 72.2 75.13 76.59 82.3 77 76.1 78.7
05/03/2020 08:08:59 66.15 68.51 76.21 68.8 66.9 72.2 76.01 76.26 82.3 77.1 76.1 78.7
05/03/2020 08:09:00 63.84 67.02 76.21 68.8 66.9 72.2 75.63 76.1 82.3 77.1 76.1 78.7
05/03/2020 08:09:01 63.5 65.25 76.21 68.8 66.9 72.2 77.08 76.62 82.3 77.1 76.1 78.7
05/03/2020 08:09:02 68.17 67.76 76.21 68.8 66.9 72.2 78.74 78.44 82.3 77.1 76.1 78.7
05/03/2020 08:09:03 65.02 67.74 76.21 68.8 66.9 72.2 77.31 78.46 82.3 77.1 76.1 78.7
05/03/2020 08:09:04 76.73 75.59 76.21 68.9 66.9 72.2 84.09 82.99 82.99 77.2 76.2 78.7
05/03/2020 08:09:05 63.04 75 76.21 68.9 66.9 72.2 79.17 82.7 82.99 77.2 76.2 78.7
05/03/2020 08:09:06 63.9 71.21 76.21 68.9 66.9 72.2 79.1 80.75 82.99 77.2 76.2 78.7
05/03/2020 08:09:07 63.95 68.14 76.21 68.9 66.9 72.2 78.75 79.86 82.99 77.2 76.2 78.7
05/03/2020 08:09:08 65.35 66.01 76.21 68.9 66.9 72.2 80.46 80.07 82.99 77.2 76.2 78.7
05/03/2020 08:09:09 64.28 65.46 76.21 68.9 66.9 72.2 80.65 80.59 82.99 77.3 76.2 78.7
05/03/2020 08:09:10 66.08 65.94 76.21 68.9 66.9 72.2 81.57 81.41 82.99 77.3 76.2 78.7
05/03/2020 08:09:11 65.24 65.54 76.21 68.9 66.9 72.2 82.64 82.63 82.99 77.3 76.2 78.7
05/03/2020 08:09:12 69.62 68.72 76.21 68.9 66.9 72.2 82.15 82.46 82.99 77.4 76.3 78.7
05/03/2020 08:09:13 70.84 71.02 76.21 68.9 66.9 72.2 83.78 83.22 83.22 77.4 76.3 78.7
05/03/2020 08:09:14 71.55 71.72 76.21 68.9 66.9 72.2 82.04 83.3 83.3 77.5 76.3 78.7
05/03/2020 08:09:15 69.47 71.3 76.21 68.9 66.9 72.2 81.11 82.77 83.3 77.5 76.3 78.7
05/03/2020 08:09:16 67.77 69.75 76.21 68.9 66.9 72.2 78.95 81.32 83.3 77.5 76.3 78.7
05/03/2020 08:09:17 69.65 70.26 76.21 68.9 67 72.2 78.96 79.91 83.3 77.5 76.3 78.7
05/03/2020 08:09:18 64.19 68.93 76.21 68.9 67 72.2 77.39 79.44 83.3 77.5 76.3 78.7
05/03/2020 08:09:19 63.18 66.54 76.21 68.9 67 72.2 77.01 78.25 83.3 77.5 76.3 78.7
05/03/2020 08:09:20 61.23 64.87 75.99 68.9 67 72.2 77.23 77.44 83.3 77.6 76.3 78.7
05/03/2020 08:09:21 73.39 72.49 75.99 69 67 72.2 79.08 79.22 83.3 77.6 76.3 78.7
05/03/2020 08:09:22 60.81 71.07 75.59 69 67 72.2 76.5 78.24 83.3 77.6 76.3 78.7
05/03/2020 08:09:23 70 70.13 75.59 69 67 72.2 78.28 78.53 83.3 77.6 76.3 78.7
05/03/2020 08:09:24 68.96 69.78 75.59 69 67 72.2 79.45 79.2 83.3 77.6 76.3 78.7
05/03/2020 08:09:25 74.25 74.14 75.59 69 67 72.2 83.1 82.83 83.3 77.7 76.4 78.7
05/03/2020 08:09:26 65.41 72.17 75.59 69 67 72.2 77.38 81.37 83.3 77.7 76.4 78.7
05/03/2020 08:09:27 64.83 69.12 75.59 69 67 72.2 78.45 79.29 83.3 77.7 76.4 78.7
05/03/2020 08:09:28 76.84 76.24 76.24 69.1 67.1 72.2 81.72 81.7 83.3 77.7 76.4 78.7
05/03/2020 08:09:29 64.24 75.27 76.24 69.1 67.1 72.2 76.37 81.03 83.3 77.7 76.4 78.7
05/03/2020 08:09:30 64.98 71.56 76.24 69.1 67.1 72.2 76.4 78.76 83.3 77.7 76.4 78.7
05/03/2020 08:09:31 63.53 68.79 76.24 69.1 67.1 72.2 75.08 77.44 83.3 77.7 76.4 78.7
05/03/2020 08:09:32 62.19 66.37 76.24 69.1 67.1 72.2 76.04 76.36 83.3 77.7 76.3 78.7
05/03/2020 08:09:33 62.05 64.24 76.24 69.1 67.1 72.2 76.11 76.3 83.3 77.7 76.3 78.7
05/03/2020 08:09:34 61.88 63.08 76.24 69.1 67.1 72.2 75.99 76.35 83.3 77.7 76.3 78.7
05/03/2020 08:09:35 63.38 63.16 76.24 69.1 67.1 72.2 75.75 76.21 83.3 77.7 76.3 78.7
05/03/2020 08:09:36 66.41 65.99 76.24 69.1 67.1 72.2 77.16 76.94 83.3 77.8 76.3 78.7
05/03/2020 08:09:37 62.22 65.2 76.24 69.1 67.1 72.2 75.49 76.8 83.3 77.8 76.3 78.7
05/03/2020 08:09:38 65.16 64.99 76.24 69.1 67.1 72.2 75.12 75.95 83.3 77.8 76.3 78.7
05/03/2020 08:09:39 63.85 64.78 76.24 69.1 67.1 72.2 75.87 75.84 83.3 77.8 76.3 78.7
05/03/2020 08:09:40 62.99 63.92 76.24 69.1 67.1 72.2 75.68 75.9 83.3 77.8 76.3 78.7
05/03/2020 08:09:41 74.38 73.94 76.24 69.1 67.1 72.2 80.61 80.02 83.3 77.8 76.3 78.7
05/03/2020 08:09:42 70.15 74.39 76.24 69.1 67.1 72.2 79.09 80.23 83.3 77.8 76.3 78.7
05/03/2020 08:09:43 65.64 71.56 76.24 69.1 67.1 72.2 80.38 80.4 83.3 77.8 76.4 78.7
05/03/2020 08:09:44 63.89 68.85 76.24 69.1 67.1 72.2 76.26 79.78 82.83 77.8 76.4 78.7
05/03/2020 08:09:45 65.63 66.76 76.24 69.1 67.1 72.2 75.03 77.9 82.83 77.8 76.4 78.7
05/03/2020 08:09:46 63.19 65.75 76.24 69.1 67.1 72.2 74.53 76.29 82.83 77.8 76.4 78.7
05/03/2020 08:09:47 62.19 64.39 76.24 69.1 67.1 72.2 73.85 75.35 82.83 77.8 76.4 78.7
05/03/2020 08:09:48 63.89 63.74 76.24 69.1 67.1 72.2 76.52 76.13 82.83 77.8 76.4 78.7
05/03/2020 08:09:49 64.45 64.41 76.24 69.1 67.1 72.2 76.72 76.63 82.83 77.9 76.4 78.7
05/03/2020 08:09:50 61.29 64.21 76.24 69.1 67.1 72.2 75.25 76.59 82.83 77.9 76.4 78.7
05/03/2020 08:09:51 60.83 62.77 76.24 69.1 67.1 72.2 74.75 75.88 82.83 77.9 76.4 78.7
05/03/2020 08:09:52 62.59 62.7 76.24 69.1 67.1 72.2 75.75 76.04 82.83 77.9 76.4 78.8
05/03/2020 08:09:53 62.41 62.43 76.24 69.1 67.1 72.2 74.49 75.42 82.83 77.9 76.4 78.8
05/03/2020 08:09:54 72.14 71.53 76.24 69.1 67.1 72.2 77.96 77.83 82.83 77.9 76.4 78.8
05/03/2020 08:09:55 63.9 70.85 76.24 69.1 67.1 72.2 74.38 77.27 81.7 77.9 76.4 78.8
05/03/2020 08:09:56 70.44 70.8 76.24 69.1 67.1 72.2 75.74 76.27 81.7 77.9 76.4 78.8
05/03/2020 08:09:57 63.2 69.86 76.24 69.1 67.1 72.2 73.38 75.84 81.7 77.9 76.4 78.8
05/03/2020 08:09:58 64.56 67.45 75.27 69.1 67.1 72.2 74.53 74.59 81.03 77.9 76.4 78.8
05/03/2020 08:09:59 64.09 65.67 74.39 69.1 67.1 72.2 75.93 75.64 80.4 77.9 76.4 78.8
05/03/2020 08:10:00 62.55 64.44 74.39 69.1 67.1 72.2 77.16 76.94 80.4 77.9 76.4 78.8
05/03/2020 08:10:01 62.02 63.59 74.39 69.1 67.1 72.2 75.11 76.56 80.4 77.9 76.4 78.8
05/03/2020 08:10:02 60.28 62.45 74.39 69 67.1 72.2 73.31 75.44 80.4 77.9 76.4 78.8
05/03/2020 08:10:03 66.92 66.5 74.39 69 67.1 72.2 73.81 74.67 80.4 77.9 76.4 78.8
05/03/2020 08:10:04 61.58 64.71 74.39 69 67.1 72.2 71.64 73.8 80.4 77.8 76.4 78.8
05/03/2020 08:10:05 60.35 63.05 74.39 69 67.1 72.2 71.5 72.64 80.4 77.8 76.4 78.8
05/03/2020 08:10:06 61.27 61.62 74.39 69 67.1 72.2 73.04 72.96 80.4 77.8 76.4 78.8
05/03/2020 08:10:07 61.04 61.46 74.39 68 67.1 72.2 72.01 73.03 80.4 77.7 76.4 78.8
05/03/2020 08:10:08 61.33 61.41 74.39 67.9 67.1 72.2 72.03 72.36 80.4 77.7 76.4 78.8
05/03/2020 08:10:09 64.89 64.39 74.39 67.9 67.1 72.2 72.51 72.53 80.4 77.7 76.4 78.8
05/03/2020 08:10:10 65.21 64.84 74.39 67.9 67.1 72.2 72.29 72.58 80.4 77.7 76.4 78.8
05/03/2020 08:10:11 64.31 64.86 74.39 67.9 67.1 72.2 72.33 72.54 80.4 77.6 76.4 78.8
05/03/2020 08:10:12 62.91 64.9 71.56 67.9 67.1 72.2 72.9 72.96 80.4 77.6 76.4 78.8
05/03/2020 08:10:13 68.07 67.64 71.53 67.9 67.1 72.2 74.58 74.2 79.78 77.5 76.4 78.8
05/03/2020 08:10:14 60.6 67.55 71.53 67.9 67.1 72.2 73.41 74.26 77.9 77.4 76.4 78.8
05/03/2020 08:10:15 60.15 64.53 71.53 67.8 67.1 72.2 73.25 74.03 77.83 77.4 76.4 78.8
05/03/2020 08:10:16 60.38 62.31 71.53 67.8 67.1 72.2 74.08 73.87 77.83 77.3 76.4 78.8
05/03/2020 08:10:17 60.85 61.31 71.53 67.8 67.1 72.2 73.22 73.92 77.83 77.3 76.4 78.8
05/03/2020 08:10:18 63.25 63.12 71.53 67.8 67.1 72.2 73.85 73.86 77.83 77.2 76.4 78.8
05/03/2020 08:10:19 62.38 62.73 71.53 67.8 67.1 72.2 73.93 74.11 77.83 77.2 76.4 78.7
05/03/2020 08:10:20 61.01 62.57 71.53 67.8 67.1 72.2 74.23 74.32 77.83 77.2 76.4 78.7
05/03/2020 08:10:21 62.02 62 71.53 67.8 67.1 72.2 76.03 75.71 77.83 77.2 76.4 78.7
05/03/2020 08:10:22 61.13 61.88 71.53 67.8 67.1 72.2 78.55 78.11 78.11 77.2 76.4 78.7
05/03/2020 08:10:23 63.15 63 71.53 67.8 67.1 72.2 79.07 78.84 78.84 77.2 76.4 78.7
05/03/2020 08:10:24 63.76 63.99 70.85 67.8 67.1 72.2 79.98 79.7 79.7 77.3 76.4 78.7
05/03/2020 08:10:25 61.16 63.21 70.8 67.8 67.1 72.1 78.85 79.75 79.75 77.3 76.4 78.7
05/03/2020 08:10:26 61.14 62.14 69.86 67.8 67.1 72.1 77.89 79.06 79.75 77.3 76.4 78.7
05/03/2020 08:10:27 61.46 62 67.64 67.8 67.1 72.1 76.83 78.43 79.75 77.3 76.4 78.7
05/03/2020 08:10:28 60.26 61.23 67.64 67.8 67.1 72.1 76.34 77.52 79.75 77.3 76.4 78.7
05/03/2020 08:10:29 69.77 68.4 68.4 67.8 67.1 72.1 77.32 77.43 79.75 77.3 76.4 78.7
05/03/2020 08:10:30 70.98 71.02 71.02 67.9 67.2 72.1 76.39 77.12 79.75 77.3 76.4 78.7
05/03/2020 08:10:31 62.59 70.51 71.02 67.9 67.2 72.1 73.78 76.77 79.75 77.3 76.4 78.7
05/03/2020 08:10:32 60.74 67.2 71.02 67.9 67.2 72.1 74.86 75.5 79.75 77.3 76.4 78.7
05/03/2020 08:10:33 61.63 64.36 71.02 67.9 67.2 72.1 74.36 74.97 79.75 77.3 76.4 78.7
05/03/2020 08:10:34 60.25 62.99 71.02 67.9 67.2 72.1 75.72 75.58 79.75 77.3 76.4 78.7
05/03/2020 08:10:35 61.68 61.77 71.02 67.9 67.2 72.1 75.02 75.49 79.75 77.3 76.4 78.7
05/03/2020 08:10:36 68.51 68.35 71.02 67.8 67.2 72.1 77.04 76.78 79.75 77.3 76.4 78.7
05/03/2020 08:10:37 63.24 68.49 71.02 67.8 67.2 72.1 82.81 81.84 81.84 77.3 76.5 78.7
05/03/2020 08:10:38 63.98 66.14 71.02 67.8 67.2 72.1 81.5 81.86 81.86 77.3 76.5 78.7
05/03/2020 08:10:39 63.33 64.61 71.02 67.8 67.2 72.1 84.98 84.27 84.27 77.4 76.5 78.7
05/03/2020 08:10:40 71.95 71.29 71.29 67.8 67.2 72.1 84.78 84.97 84.97 77.5 76.5 78.7
05/03/2020 08:10:41 64.52 71.28 71.29 67.8 67.2 72.1 81.2 85.13 85.13 77.5 76.5 78.7
05/03/2020 08:10:42 60.35 68.13 71.29 67.8 67.2 72.1 74.81 82.52 85.13 77.5 76.5 78.7
05/03/2020 08:10:43 69.26 69.46 71.29 67.8 67.2 72.1 81.36 82.09 85.13 77.5 76.6 78.7
05/03/2020 08:10:44 63.1 67.09 71.29 67.8 67.2 72.1 75.79 79.99 85.13 77.5 76.6 78.7
05/03/2020 08:10:45 66.84 67.81 71.29 67.8 67.2 72.1 74.76 78.01 85.13 77.5 76.6 78.7
05/03/2020 08:10:46 59.74 65.64 71.29 67.8 67.2 72.1 73.37 76.18 85.13 77.5 76.6 78.7
05/03/2020 08:10:47 60.1 62.94 71.29 67.8 67.2 72.1 74.04 74.55 85.13 77.5 76.6 78.7
05/03/2020 08:10:48 59.94 61.42 71.29 67.8 67.2 72.1 73.53 74.42 85.13 77.5 76.6 78.7
05/03/2020 08:10:49 60.01 60.53 71.29 67.8 67.2 72.1 73.15 73.72 85.13 77.5 76.6 78.7
05/03/2020 08:10:50 68 67.02 71.29 67.8 67.2 72.1 76.4 75.8 85.13 77.5 76.6 78.7
05/03/2020 08:10:51 59.54 66.49 71.29 67.8 67.2 72.1 72.89 75.5 85.13 77.5 76.6 78.7
05/03/2020 08:10:52 59.26 63.48 71.29 67.7 67.2 72.1 73.27 74.04 85.13 77.5 76.6 78.7
05/03/2020 08:10:53 59.97 61.37 71.29 67.7 67.2 72.1 75.87 75.32 85.13 77.5 76.6 78.7
05/03/2020 08:10:54 60.26 60.56 71.29 67.7 67.2 72.1 76.37 76.11 85.13 77.5 76.6 78.7
05/03/2020 08:10:55 60.93 60.83 71.29 67.7 67.2 72.1 77.9 77.59 85.13 77.5 76.6 78.7
05/03/2020 08:10:56 70.51 69.59 71.29 67.7 67.2 72.1 79.53 79.15 85.13 77.5 76.6 78.7
05/03/2020 08:10:57 60.18 69.34 71.29 67.7 67.2 72.1 74.76 78.94 85.13 77.5 76.6 78.7
05/03/2020 08:10:58 60.04 65.89 71.29 67.7 67.2 72.1 74.37 76.84 85.13 77.5 76.6 78.7
05/03/2020 08:10:59 59.97 63.22 71.29 67.7 67.2 72.1 75.52 76.46 85.13 77.5 76.6 78.7
05/03/2020 08:11:00 60.11 61.53 71.29 67.7 67.2 72.1 76.31 76.05 85.13 77.5 76.6 78.7
05/03/2020 08:11:01 59.92 60.72 71.29 67.6 67.2 72.1 74.25 75.92 85.13 77.5 76.6 78.7
05/03/2020 08:11:02 60.27 60.28 71.29 67.6 67.2 72.1 75.04 75.4 85.13 77.5 76.6 78.7
05/03/2020 08:11:03 78.45 76.86 76.86 67.8 67.2 72.1 81.87 80.46 85.13 77.5 76.6 78.7
05/03/2020 08:11:04 83.5 82.01 82.01 68.3 67.4 72.1 86.18 84.82 85.13 77.6 76.6 78.7
05/03/2020 08:11:05 84.48 84.48 84.48 68.9 67.7 72.1 86.15 86.36 86.36 77.7 76.7 78.7
05/03/2020 08:11:06 60.39 83.62 84.48 68.9 67.7 72.1 77.74 85.58 86.36 77.7 76.7 78.7
05/03/2020 08:11:07 61.08 79.41 84.48 68.9 67.7 72.1 76.47 82.41 86.36 77.7 76.7 78.7
05/03/2020 08:11:08 60.96 75.27 84.48 68.9 67.7 72.1 75.69 79.76 86.36 77.7 76.7 78.7
05/03/2020 08:11:09 61.07 71.29 84.48 68.9 67.7 72.1 74.38 77.58 86.36 77.7 76.7 78.7
05/03/2020 08:11:10 62.15 67.69 84.48 68.8 67.7 72.1 72.41 75.87 86.36 77.7 76.7 78.7
05/03/2020 08:11:11 62.72 65.14 84.48 68.8 67.7 72.1 74.07 74.23 86.36 77.7 76.7 78.7
05/03/2020 08:11:12 68.47 68.06 84.48 68.8 67.7 72.1 76.44 76.1 86.36 77.7 76.7 78.7
05/03/2020 08:11:13 63.55 67.56 84.48 68.8 67.7 72.1 72.95 75.76 86.36 77.7 76.7 78.7
05/03/2020 08:11:14 62.44 65.47 84.48 68.8 67.7 72.1 74.33 74.45 86.36 77.7 76.7 78.7
05/03/2020 08:11:15 62.35 63.79 84.48 68.8 67.7 72.1 73.58 74.47 86.36 77.7 76.7 78.7
05/03/2020 08:11:16 62.21 62.95 84.48 68.8 67.7 72.1 73.44 74.01 86.36 77.7 76.7 78.7
05/03/2020 08:11:17 61.61 62.54 84.48 68.8 67.7 72.1 72.31 73.55 86.36 77.7 76.7 78.7
05/03/2020 08:11:18 61.23 62.02 84.48 68.8 67.7 72.1 72.34 72.86 86.36 77.7 76.7 78.7
05/03/2020 08:11:19 62.89 63.15 84.48 68.8 67.7 72.1 74.95 74.72 86.36 77.7 76.7 78.7
05/03/2020 08:11:20 62.09 62.48 84.48 68.8 67.7 72.1 73.85 74.26 86.36 77.7 76.7 78.7
05/03/2020 08:11:21 61.29 62.6 84.48 68.8 67.7 72.1 73.31 74.04 86.36 77.7 76.7 78.7
05/03/2020 08:11:22 61.07 61.72 84.48 68.8 67.7 72.1 72.32 73.59 86.36 77.7 76.7 78.7
05/03/2020 08:11:23 60.89 61.38 84.48 68.8 67.7 72.1 72.35 72.92 86.36 77.7 76.7 78.7
05/03/2020 08:11:24 60.7 61.05 84.48 68.8 67.7 72.1 73.34 73.22 86.36 77.7 76.7 78.7
05/03/2020 08:11:25 59.79 60.83 84.48 68.8 67.7 72.1 71.75 73.23 86.36 77.6 76.7 78.7
05/03/2020 08:11:26 60.56 60.58 84.48 68.8 67.7 72.1 73.05 72.97 86.36 77.6 76.7 78.7
05/03/2020 08:11:27 60.53 60.62 84.48 68.8 67.7 72.1 75.46 74.67 86.36 77.6 76.7 78.7
05/03/2020 08:11:28 60.26 60.54 84.48 68.8 67.7 72.1 74.79 75.48 86.36 77.6 76.7 78.7
05/03/2020 08:11:29 63.76 63.4 84.48 68.8 67.7 72.1 75.91 75.85 86.36 77.7 76.7 78.7
05/03/2020 08:11:30 60.08 63.29 84.48 68.8 67.7 72.1 74.42 76.1 86.36 77.7 76.7 78.7
05/03/2020 08:11:31 61.77 61.84 84.48 68.8 67.7 72.1 72.28 74.76 86.36 77.6 76.7 78.7
05/03/2020 08:11:32 63.32 63.25 84.48 68.8 67.7 72.1 73.66 73.79 86.36 77.6 76.7 78.7
05/03/2020 08:11:33 61.63 62.55 84.48 68.8 67.7 72.1 73.18 73.75 86.36 77.6 76.7 78.7
05/03/2020 08:11:34 66.27 65.98 84.48 68.9 67.7 72.1 73.83 74.29 86.36 77.6 76.7 78.7
05/03/2020 08:11:35 60.49 64.6 83.62 68.8 67.7 72.1 73.07 73.43 85.58 77.6 76.7 78.7
05/03/2020 08:11:36 60.75 62.51 79.41 68.8 67.7 72.1 73.57 73.62 82.41 77.6 76.7 78.7
05/03/2020 08:11:37 62.57 62.74 75.27 68.8 67.7 72.1 74.41 74.24 79.76 77.6 76.7 78.7
05/03/2020 08:11:38 73.22 72.8 72.8 68.9 67.7 72.1 77.54 77.33 77.58 77.7 76.7 78.7
05/03/2020 08:11:39 63.39 69.57 72.8 68.9 67.7 72.1 74.3 75.73 77.33 77.6 76.7 78.7
05/03/2020 08:11:40 62.9 66.73 72.8 68.9 67.7 72.1 74.44 74.77 77.33 77.6 76.7 78.7
05/03/2020 08:11:41 62.27 64.76 72.8 68.9 67.7 72.1 74.98 74.91 77.33 77.6 76.7 78.7
05/03/2020 08:11:42 63.96 64.01 72.8 68.9 67.7 72.1 74.74 75.24 77.33 77.6 76.7 78.7
05/03/2020 08:11:43 64.71 64.95 72.8 68.8 67.7 72.1 77.13 76.67 77.33 77.7 76.7 78.7
05/03/2020 08:11:44 62.51 65.06 72.8 68.8 67.7 72.1 74.09 76.71 77.33 77.7 76.7 78.7
05/03/2020 08:11:45 62.63 63.42 72.8 68.8 67.7 72.1 76.05 75.95 77.33 77.7 76.7 78.7
05/03/2020 08:11:46 63.71 63.64 72.8 68.8 67.7 72.1 74.18 75.9 77.33 77.7 76.7 78.7
05/03/2020 08:11:47 65.53 65 72.8 68.8 67.7 72.1 74.45 74.87 77.33 77.7 76.7 78.7
05/03/2020 08:11:48 65.06 65.25 72.8 68.8 67.7 72.1 75.15 75.1 77.33 77.6 76.7 78.7
05/03/2020 08:11:49 67.21 67.06 72.8 68.8 67.7 72.1 75.44 75.4 77.33 77.7 76.7 78.7
05/03/2020 08:11:50 68.83 68.59 72.8 68.8 67.7 72.1 79.65 78.94 78.94 77.7 76.7 78.7
05/03/2020 08:11:51 64.42 68.6 72.8 68.8 67.7 72.1 73.95 78.95 78.95 77.7 76.7 78.7
05/03/2020 08:11:52 69.6 69.66 72.8 68.8 67.7 72.1 75.56 76.8 78.95 77.7 76.7 78.7
05/03/2020 08:11:53 63.51 67.98 72.8 68.8 67.7 72.1 73.32 75.69 78.95 77.7 76.7 78.7
05/03/2020 08:11:54 62.12 65.65 72.8 68.8 67.7 72.1 73.09 74.34 78.95 77.7 76.7 78.7
05/03/2020 08:11:55 62.53 63.81 72.8 68.8 67.7 72.1 72.74 73.52 78.95 77.7 76.7 78.7
05/03/2020 08:11:56 63.16 63.3 72.8 68.9 67.7 72.1 73.62 73.8 78.95 77.7 76.7 78.7
05/03/2020 08:11:57 63.65 63.97 72.8 68.9 67.7 72.1 73.78 73.74 78.95 77.7 76.7 78.7
05/03/2020 08:11:58 62.64 63.31 72.8 68.9 67.7 72.1 74.48 74.41 78.95 77.7 76.7 78.7
05/03/2020 08:11:59 64.32 64.11 72.8 68.9 67.7 72.1 74.23 74.41 78.95 77.7 76.7 78.7
05/03/2020 08:12:00 63.35 64.04 72.8 68.9 67.7 72.1 73.57 74.37 78.95 77.7 76.7 78.7
05/03/2020 08:12:01 66.71 66.26 72.8 68.9 67.7 72.1 75.72 75.32 78.95 77.7 76.7 78.7
05/03/2020 08:12:02 67.36 67.79 72.8 68.9 67.7 72.1 76.01 75.77 78.95 77.7 76.7 78.7
05/03/2020 08:12:03 70.53 70.21 72.8 68.9 67.7 72.1 78.32 77.87 78.95 77.7 76.7 78.7
05/03/2020 08:12:04 70.28 70.87 72.8 68.9 67.7 72.1 80.71 80.27 80.27 77.7 76.8 78.7
05/03/2020 08:12:05 66.6 70.45 72.8 68.9 67.7 72.1 81.07 80.94 80.94 77.8 76.8 78.7
05/03/2020 08:12:06 67.63 68.56 72.8 68.9 67.7 72.1 83.76 83.31 83.31 77.8 76.8 78.7
05/03/2020 08:12:07 68.56 68.99 72.8 68.9 67.7 72.1 85.85 85.17 85.17 77.9 76.8 78.7
05/03/2020 08:12:08 66.91 68.61 70.87 68.9 67.8 72.1 86.05 85.65 85.65 78 76.9 78.7
05/03/2020 08:12:09 67.6 67.85 70.87 68.9 67.8 72.1 85.65 85.98 85.98 78.1 76.9 78.7
05/03/2020 08:12:10 66.66 67.55 70.87 69 67.8 72.1 86.75 86.69 86.69 78.2 76.9 78.7
05/03/2020 08:12:11 66.68 67.25 70.87 69 67.8 72.1 86.29 86.63 86.69 78.3 77 78.8
05/03/2020 08:12:12 65.97 66.83 70.87 69 67.8 72.1 83.27 86.38 86.69 78.3 77 78.8
05/03/2020 08:12:13 66.54 66.53 70.87 69 67.8 72.1 81.04 84.63 86.69 78.3 77 78.8
05/03/2020 08:12:14 63.6 66.35 70.87 69 67.8 72.1 82.41 83.05 86.69 78.4 77 78.8
05/03/2020 08:12:15 64.28 64.82 70.87 69 67.8 72.1 78.95 82.6 86.69 78.4 77 78.8
05/03/2020 08:12:16 63.96 64.65 70.87 69 67.8 72.1 76.66 80.48 86.69 78.4 77 78.8
05/03/2020 08:12:17 64.94 64.87 70.87 69 67.8 72.1 75.42 78.37 86.69 78.4 77 78.8
05/03/2020 08:12:18 65.04 65.16 70.87 69 67.8 72.1 74.3 76.7 86.69 78.4 77 78.8
05/03/2020 08:12:19 64.45 64.88 70.87 69 67.8 72.1 73.62 75.4 86.69 78.4 76.9 78.8
05/03/2020 08:12:20 64.44 64.81 70.87 69 67.8 72.1 74.08 74.38 86.69 78.4 76.9 78.8
05/03/2020 08:12:21 67.21 67.07 70.87 69 67.8 72.1 76.37 75.82 86.69 78.4 76.9 78.7
05/03/2020 08:12:22 66.27 67.68 70.87 69 67.8 72.1 74.79 75.8 86.69 78.4 76.9 78.7
05/03/2020 08:12:23 66.73 66.8 70.87 69 67.8 72.1 74.1 75.12 86.69 78.4 76.9 78.7
05/03/2020 08:12:24 65.33 66.55 70.87 69 67.8 72.1 74.04 74.63 86.69 78.4 76.9 78.7
05/03/2020 08:12:25 64.78 65.64 70.87 69 67.8 72.1 74.46 74.65 86.69 78.4 76.9 78.7
05/03/2020 08:12:26 65.08 65.6 70.87 69 67.8 72.1 73.12 74.39 86.69 78.4 76.9 78.7
05/03/2020 08:12:27 65.49 65.66 70.87 69 67.8 72.1 73.59 73.68 86.69 78.4 76.9 78.7
05/03/2020 08:12:28 66.02 65.65 70.87 69 67.8 72.1 74.36 74.16 86.69 78.4 76.9 78.7
05/03/2020 08:12:29 65.09 65.72 70.87 69 67.8 72.1 75.76 75.44 86.69 78.4 76.9 78.7
05/03/2020 08:12:30 65.98 66.25 70.87 69 67.8 72.1 75.86 75.86 86.69 78.4 76.9 78.7
05/03/2020 08:12:31 64.83 65.7 70.87 69 67.8 72.1 74.11 75.65 86.69 78.4 76.9 78.7
05/03/2020 08:12:32 64.22 65.18 70.87 69 67.8 72.1 73.89 74.87 86.69 78.4 76.9 78.7
05/03/2020 08:12:33 64.31 64.94 70.87 69 67.8 72.1 75.46 75.31 86.69 78.4 76.9 78.7
05/03/2020 08:12:34 65.4 65.24 70.45 69 67.8 72.1 75.03 75.21 86.69 78.4 76.9 78.7
05/03/2020 08:12:35 65.41 65.56 68.99 69 67.8 72.1 75.58 75.56 86.69 78.4 76.9 78.7
05/03/2020 08:12:36 67.38 67.36 68.99 69 67.8 72.1 76.04 76.01 86.69 78.4 76.9 78.7
05/03/2020 08:12:37 63.73 66.91 68.61 69 67.8 72.1 76.52 77.16 86.69 78.4 76.9 78.7
05/03/2020 08:12:38 66.23 66.23 67.85 68.9 67.8 72.1 74.47 76.19 86.69 78.4 76.9 78.7
05/03/2020 08:12:39 66.29 66.35 67.68 68.9 67.8 72.1 76.18 75.86 86.69 78.4 76.9 78.7
05/03/2020 08:12:40 63.83 66.19 67.68 68.9 67.8 72.1 73.72 75.85 86.63 78.4 76.9 78.7
05/03/2020 08:12:41 63.55 65.54 67.68 68.9 67.8 72.1 74.93 75.65 86.38 78.4 76.9 78.7
05/03/2020 08:12:42 61.11 63.63 67.68 68.9 67.8 72.1 73.4 74.59 84.63 78.4 76.9 78.7
05/03/2020 08:12:43 61.31 62.26 67.68 68.9 67.8 72.1 73.48 73.99 83.05 78.4 76.9 78.7
05/03/2020 08:12:44 62.35 62.32 67.68 68.9 67.8 72.1 73.11 73.46 82.6 78.4 76.9 78.7
05/03/2020 08:12:45 62.01 62.33 67.68 68.9 67.8 72.1 73.11 73.58 80.48 78.4 76.9 78.7
05/03/2020 08:12:46 63.94 63.68 67.68 68.9 67.8 72.1 73.04 73.26 78.37 78.4 76.9 78.7
05/03/2020 08:12:47 65.61 65.01 67.68 68.9 67.8 72.1 73.5 73.46 77.16 78.4 76.9 78.7
05/03/2020 08:12:48 66.63 66.29 67.68 68.9 67.8 72.1 73.61 73.54 77.16 78.4 76.9 78.7
05/03/2020 08:12:49 63.95 66.22 67.68 68.9 67.8 72.1 73.87 73.98 77.16 78.4 76.9 78.7
05/03/2020 08:12:50 67.75 66.84 67.68 68.9 67.8 72.1 74.83 74.76 77.16 78.4 76.9 78.7
05/03/2020 08:12:51 64.2 66.66 67.68 68.9 67.8 72.1 72.61 74.25 77.16 78.4 76.9 78.7
05/03/2020 08:12:52 67.53 67.86 67.86 68.9 67.8 72.1 74.61 74.55 77.16 78.4 76.9 78.7
05/03/2020 08:12:53 63.66 66.37 67.86 68.8 67.8 72.1 73.38 74.04 77.16 78.4 76.9 78.7
05/03/2020 08:12:54 62.71 64.76 67.86 68.7 67.8 72.1 73.46 74.09 77.16 78.3 76.9 78.7
05/03/2020 08:12:55 67 66.61 67.86 68.6 67.8 72.1 75.23 74.75 77.16 78.2 76.9 78.7
05/03/2020 08:12:56 65.86 67.16 67.86 68.5 67.8 72.1 74.95 75.02 77.16 78.2 76.9 78.7
05/03/2020 08:12:57 65.88 66.08 67.86 68.5 67.8 72.1 74.62 75.07 77.16 78.2 76.9 78.7
05/03/2020 08:12:58 64.57 66.08 67.86 68.5 67.8 72.1 73.73 74.65 77.16 78.2 76.9 78.7
05/03/2020 08:12:59 64.4 65.27 67.86 68.5 67.8 72.1 76.27 75.86 77.16 78.2 76.9 78.7
05/03/2020 08:13:00 63.69 64.84 67.86 68.5 67.8 72.1 74.44 75.9 77.16 78.2 76.9 78.7
05/03/2020 08:13:01 63.86 64.13 67.86 68.5 67.8 72.1 74.2 74.86 77.16 78.2 76.9 78.7
05/03/2020 08:13:02 64.13 64.25 67.86 68.5 67.8 72.1 74.48 74.81 77.16 78.2 76.9 78.7
05/03/2020 08:13:03 64.21 64.31 67.86 68.5 67.8 72.1 73.57 74.47 77.16 78.2 76.9 78.7
05/03/2020 08:13:04 69.03 68.37 68.37 68.6 67.8 72.1 78.77 78.15 78.15 78.2 76.9 78.7
05/03/2020 08:13:05 65.22 67.69 68.37 68.5 67.8 72.1 73.17 77.36 78.15 78.2 76.9 78.7
05/03/2020 08:13:06 65.55 66.5 68.37 68.5 67.8 72.1 74.46 75.58 78.15 78.2 76.9 78.7
05/03/2020 08:13:07 71.87 71.08 71.08 68.5 67.8 72.1 80.38 79.76 79.76 78.2 77 78.7
05/03/2020 08:13:08 69.4 70.66 71.08 68.5 67.8 72.1 76.87 78.74 79.76 78.2 77 78.7
05/03/2020 08:13:09 67 69.74 71.08 68.5 67.8 72.1 75.4 77.54 79.76 78.2 77 78.7
05/03/2020 08:13:10 68.14 69.19 71.08 68.5 67.9 72.1 77.49 77.66 79.76 78.1 77 78.7
05/03/2020 08:13:11 65.62 67.62 71.08 68.5 67.9 72.1 74.22 76.93 79.76 78.1 77 78.7
05/03/2020 08:13:12 66.53 66.69 71.08 68.4 67.9 72.1 77.28 76.88 79.76 78.1 77 78.7
05/03/2020 08:13:13 66.46 66.59 71.08 68.4 67.9 72.1 76.7 76.87 79.76 78.1 77 78.7
05/03/2020 08:13:14 63.91 66.33 71.08 68.4 67.9 72.1 75.7 76.79 79.76 78.1 77 78.7
05/03/2020 08:13:15 66.91 66.72 71.08 68.4 67.9 72.1 76.84 76.98 79.76 78 77 78.7
05/03/2020 08:13:16 64.75 66.69 71.08 68.4 67.9 72.1 74.74 76.95 79.76 78 77 78.7
05/03/2020 08:13:17 67.66 67.2 71.08 68.4 67.9 72.1 76.94 77.05 79.76 78 77 78.7
05/03/2020 08:13:18 65.87 67.56 71.08 68.4 67.9 72.1 75.87 76.63 79.76 78 77 78.7
05/03/2020 08:13:19 63.54 66.11 71.08 68.4 67.9 72.1 74.27 76.09 79.76 78 77 78.7
05/03/2020 08:13:20 66.13 66 71.08 68.4 67.9 72.1 77.15 76.58 79.76 78 77 78.7
05/03/2020 08:13:21 67.1 67 71.08 68.4 67.9 72.1 77.49 77.26 79.76 78 77 78.7
05/03/2020 08:13:22 66.17 67.17 71.08 68.2 67.9 72.1 76.23 77.31 79.76 77.9 77 78.7
05/03/2020 08:13:23 65.55 66.78 71.08 68.2 67.9 72.1 74.78 76.6 79.76 77.9 77 78.7
05/03/2020 08:13:24 64.88 66.15 71.08 68.2 67.9 72.1 75.08 75.51 79.76 77.9 77 78.7
05/03/2020 08:13:25 63.81 65.02 71.08 68.2 67.9 72.1 74.65 75.31 79.76 77.9 77 78.7
05/03/2020 08:13:26 69.41 69.08 71.08 68.2 67.9 72.1 76.56 76.25 79.76 77.9 77 78.7
05/03/2020 08:13:27 65.3 67.25 71.08 68.2 67.9 72.1 76.81 76.72 79.76 77.9 77 78.7
05/03/2020 08:13:28 65.97 66.09 71.08 68.2 67.9 72.1 78.85 78.32 79.76 77.9 77 78.7
05/03/2020 08:13:29 65.29 65.96 71.08 68.2 67.9 72.1 79.41 79.65 79.76 77.9 77 78.7
05/03/2020 08:13:30 66.01 66.39 71.08 68.2 67.9 72.1 74.83 78.6 79.76 77.9 77 78.7
05/03/2020 08:13:31 64.56 66.09 71.08 68.2 67.9 72.1 73.99 76.76 79.76 77.8 77 78.7
05/03/2020 08:13:32 63.98 65.16 71.08 68.2 67.9 72.1 74.14 75.13 79.76 77.8 77 78.7
05/03/2020 08:13:33 64.41 64.85 71.08 68.2 67.9 72.1 74.81 75.18 79.76 77.8 77 78.7
05/03/2020 08:13:34 64.55 64.55 71.08 68.2 67.9 72.1 72.99 74.64 79.76 77.8 77 78.7
05/03/2020 08:13:35 72.02 71.62 71.62 68.2 67.9 72.1 80.47 80.15 80.15 77.8 77 78.7
05/03/2020 08:13:36 68.26 71.71 71.71 68.2 67.9 72.1 77.2 80.76 80.76 77.8 77 78.7
05/03/2020 08:13:37 63.79 69.69 71.71 68.2 67.9 72.1 75.12 78.08 80.76 77.8 77 78.7
05/03/2020 08:13:38 65.03 66.94 71.71 68.2 67.9 72.1 73.95 76.53 80.76 77.8 77 78.7
05/03/2020 08:13:39 64.93 65.92 71.71 68.2 67.9 72.1 73.04 75.34 80.76 77.8 77 78.7
05/03/2020 08:13:40 63.46 65.25 71.71 68.1 67.9 72.1 72.15 73.83 80.76 77.7 77 78.7
05/03/2020 08:13:41 62.91 64.19 71.71 68.1 67.9 72.1 73.67 73.44 80.76 77.7 77 78.7
05/03/2020 08:13:42 65.35 65.09 71.71 68.1 67.9 72.1 73.88 74.14 80.76 77.7 77 78.7
05/03/2020 08:13:43 75.29 74.43 74.43 68.1 67.9 72.1 82.92 82.26 82.26 77.7 77 78.7
05/03/2020 08:13:44 73.86 76.47 76.47 68.1 67.9 72.1 85.21 86.11 86.11 77.8 77 78.7
05/03/2020 08:13:45 63.94 73.04 76.47 68.1 67.9 72.1 73.76 82.93 86.11 77.8 77 78.7
05/03/2020 08:13:46 63.31 69.63 76.47 68.1 67.9 72.1 73.04 79.47 86.11 77.8 77 78.7
05/03/2020 08:13:47 64.01 66.87 76.47 68.1 68 72.1 75.8 76.64 86.11 77.8 77 78.7
05/03/2020 08:13:48 63.89 65.42 76.47 68.1 68 72.1 78.27 77.75 86.11 77.8 77 78.7
05/03/2020 08:13:49 64.13 64.77 76.47 68 68 72.1 75.24 77.51 86.11 77.7 77 78.7
05/03/2020 08:13:50 66.99 66.53 76.47 68 68 72.1 79.81 79.13 86.11 77.7 77.1 78.7
05/03/2020 08:13:51 71.04 70.34 76.47 68 68 72.1 84.95 83.6 86.11 77.8 77.1 78.7
05/03/2020 08:13:52 68.88 69.87 76.47 67.9 68 72.1 85.34 84.81 86.11 77.8 77.1 78.7
05/03/2020 08:13:53 68.22 69.39 76.47 67.9 68 72.1 83.6 84.86 86.11 77.9 77.1 78.7
05/03/2020 08:13:54 68.51 68.97 76.47 67.9 68 72.1 84.46 84.43 86.11 77.9 77.2 78.7
05/03/2020 08:13:55 66.06 68.28 76.47 67.9 68 72.1 83.9 84.28 86.11 78 77.2 78.7
05/03/2020 08:13:56 70.52 70.38 76.47 67.9 68 72.1 84.42 85.09 86.11 78 77.2 78.7
05/03/2020 08:13:57 70.16 70.98 76.47 67.9 68 72.1 81.38 83.96 86.11 78.1 77.2 78.7
05/03/2020 08:13:58 69.16 69.8 76.47 67.9 68 72.1 78 82.48 86.11 78.1 77.2 78.7
05/03/2020 08:13:59 67.79 69.52 76.47 67.9 68 72.1 76.85 80.18 86.11 78.1 77.2 78.7
05/03/2020 08:14:00 65.35 68.01 76.47 67.9 68 72.1 74.15 78.23 86.11 78.1 77.2 78.7
05/03/2020 08:14:01 63.85 66.68 76.47 67.9 68 72.1 74.33 76.23 86.11 78.1 77.2 78.7
05/03/2020 08:14:02 64.41 65.2 76.47 67.9 68 72.1 73.09 75.17 86.11 78 77.2 78.7
05/03/2020 08:14:03 65.58 65.56 76.47 67.9 68 72.1 74.31 74.32 86.11 78 77.2 78.7
05/03/2020 08:14:04 65.89 65.75 76.47 67.8 68 72.1 75.37 75.17 86.11 78 77.2 78.7
05/03/2020 08:14:05 64.51 65.73 76.47 67.8 68 72.1 74.59 75.34 86.11 78 77.2 78.7
05/03/2020 08:14:06 68.46 67.72 76.47 67.8 68 72.1 74.41 74.96 86.11 78 77.2 78.7
05/03/2020 08:14:07 68.24 68.67 76.47 67.8 68 72.1 75.37 75.25 86.11 78 77.2 78.7
05/03/2020 08:14:08 65.35 67.77 76.47 67.8 68 72.1 72.86 75.25 86.11 77.9 77.2 78.7
05/03/2020 08:14:09 70.92 70.85 76.47 67.8 68 72.1 76.11 75.99 86.11 77.9 77.2 78.7
05/03/2020 08:14:10 80.23 79.88 79.88 68.1 68.1 72.1 84.16 83.74 86.11 77.9 77.2 78.7
05/03/2020 08:14:11 82.23 81.53 81.53 68.4 68.2 72.1 87.79 86.69 86.69 78 77.2 78.7
05/03/2020 08:14:12 65.95 80.56 81.53 68.4 68.2 72.1 73.83 86.02 86.69 78 77.2 78.7
05/03/2020 08:14:13 65.74 76.52 81.53 68.4 68.2 72.1 73.32 82.16 86.69 78 77.2 78.7
05/03/2020 08:14:14 63.6 72.81 81.53 68.4 68.2 72.1 74.97 78.77 86.69 77.9 77.2 78.7
05/03/2020 08:14:15 63.61 69.39 81.53 68.4 68.2 72.1 72.8 76.83 86.69 77.9 77.1 78.7
05/03/2020 08:14:16 64.39 66.71 81.53 68.4 68.2 72.1 73.85 74.85 86.69 77.9 77.1 78.7
05/03/2020 08:14:17 63.72 65.44 81.53 68.3 68.2 72.1 74.44 74.51 86.69 77.9 77.1 78.7
05/03/2020 08:14:18 64.67 64.96 81.53 68.3 68.2 72.1 74.66 74.84 86.69 77.9 77.1 78.7
05/03/2020 08:14:19 65.58 65.37 81.53 68.3 68.2 72.1 75.18 75.13 86.69 77.9 77.1 78.7
05/03/2020 08:14:20 65.1 65.39 81.53 68.3 68.2 72.1 73.88 74.89 86.69 77.9 77.1 78.7
05/03/2020 08:14:21 68.51 67.92 81.53 68.3 68.2 72.1 74.53 74.86 86.69 77.8 77.1 78.7
05/03/2020 08:14:22 62.74 67.26 81.53 68.3 68.2 72.1 72.63 74.32 86.69 77.8 77.1 78.7
05/03/2020 08:14:23 76.51 75.82 81.53 68.4 68.3 72.1 77.83 77.11 86.69 77.8 77.1 78.7
05/03/2020 08:14:24 64.62 74.39 81.53 68.4 68.3 72.1 73.25 76.56 86.69 77.8 77.1 78.7
05/03/2020 08:14:25 66.5 70.81 81.53 68.3 68.3 72.1 72.63 74.73 86.69 77.8 77.1 78.7
05/03/2020 08:14:26 60.26 69.04 81.53 68.3 68.3 72.1 72.4 73.8 86.69 77.8 77.1 78.7
05/03/2020 08:14:27 60.38 65.66 81.53 68.3 68.3 72.1 73.77 73.53 86.69 77.8 77.1 78.7
05/03/2020 08:14:28 60.98 63.15 81.53 68.2 68.3 72.1 74.54 74.16 86.69 77.7 77.1 78.7
05/03/2020 08:14:29 63.02 62.88 81.53 68.2 68.3 72.1 74.31 74.4 86.69 77.7 77.1 78.7
05/03/2020 08:14:30 65.01 64.78 81.53 68.2 68.3 72.1 74.46 74.7 86.69 77.7 77.1 78.7
05/03/2020 08:14:31 60.54 64.49 81.53 68.2 68.3 72.1 75.92 75.58 86.69 77.7 77.1 78.7
05/03/2020 08:14:32 61.47 62.46 81.53 68.2 68.3 72.1 75.51 75.7 86.69 77.7 77.1 78.7
05/03/2020 08:14:33 62.76 62.58 81.53 68.2 68.3 72.1 79.66 78.99 86.69 77.7 77.1 78.7
05/03/2020 08:14:34 63.19 62.97 81.53 68.2 68.3 72.1 81.87 81.44 86.69 77.8 77.1 78.7
05/03/2020 08:14:35 63.28 63.19 81.53 68.2 68.3 72.1 79.26 80.67 86.69 77.8 77.2 78.7
05/03/2020 08:14:36 61.88 63.17 81.53 68.2 68.3 72.1 78.82 79.8 86.69 77.8 77.1 78.7
05/03/2020 08:14:37 61.35 62.29 81.53 68.2 68.3 72.1 77.23 79.13 86.69 77.8 77.1 78.7
05/03/2020 08:14:38 60.91 61.78 81.53 68.2 68.3 72.1 76.53 78.15 86.69 77.8 77.1 78.7
05/03/2020 08:14:39 62.09 61.88 81.53 68.2 68.3 72.1 78.8 78.35 86.69 77.8 77.1 78.7
05/03/2020 08:14:40 61.43 61.76 81.53 68.2 68.3 72.1 79.51 79.06 86.69 77.8 77.2 78.7
05/03/2020 08:14:41 62.46 62.23 80.56 68.1 68.3 72.1 82.21 81.53 86.02 77.8 77.2 78.7
05/03/2020 08:14:42 63.69 63.3 76.52 68.1 68.3 72.1 80.32 81.77 82.16 77.8 77.2 78.7
05/03/2020 08:14:43 62.19 63.33 75.82 68.1 68.3 72.1 79.32 80.92 81.77 77.8 77.2 78.7
05/03/2020 08:14:44 62.1 62.74 75.82 68.1 68.3 72.1 77.48 79.68 81.77 77.8 77.2 78.7
05/03/2020 08:14:45 62.15 62.45 75.82 68.1 68.3 72.1 74.54 78.32 81.77 77.8 77.2 78.7
05/03/2020 08:14:46 62.12 62.2 75.82 68.1 68.3 72.1 74.01 76.17 81.77 77.8 77.2 78.7
05/03/2020 08:14:47 63.03 63.23 75.82 68.1 68.3 72.1 74.03 75.06 81.77 77.8 77.2 78.7
05/03/2020 08:14:48 60.54 62.73 75.82 68.1 68.3 72 73.74 74.33 81.77 77.8 77.2 78.7
05/03/2020 08:14:49 60.9 61.67 75.82 68.1 68.3 72 73.38 74.15 81.77 77.8 77.2 78.7
05/03/2020 08:14:50 60.42 61.1 75.82 68.1 68.3 72 74.01 74.26 81.77 77.8 77.2 78.7
05/03/2020 08:14:51 61.27 61.27 75.82 68.1 68.3 72 72.87 73.96 81.77 77.8 77.2 78.7
05/03/2020 08:14:52 62.42 62.17 75.82 68.1 68.3 72 72.38 73.22 81.77 77.8 77.2 78.7
05/03/2020 08:14:53 62.2 62.2 74.39 68.1 68.3 72 73.83 73.53 81.77 77.8 77.2 78.7
05/03/2020 08:14:54 62.32 62.42 70.81 68.1 68.3 72 73.84 73.85 81.77 77.8 77.2 78.7
05/03/2020 08:14:55 60.83 62.15 69.04 68.1 68.3 72 73.89 73.98 81.77 77.8 77.2 78.7
05/03/2020 08:14:56 60.82 61.36 65.66 68.1 68.3 72 76.68 76.06 81.77 77.8 77.2 78.7
05/03/2020 08:14:57 60.89 61.07 64.78 68.1 68.3 72 76.59 76.92 81.77 77.8 77.2 78.7
05/03/2020 08:14:58 62.08 61.95 64.78 68.1 68.3 72 76.04 76.5 81.77 77.8 77.2 78.7
05/03/2020 08:14:59 60.33 61.81 64.78 68 68.3 71.9 76.8 77.81 81.77 77.8 77.2 78.6
05/03/2020 08:15:00 60.27 60.93 64.49 68 68.3 71.9 73.58 76.19 81.77 77.8 77.2 78.6
05/03/2020 08:15:01 60.35 60.73 63.33 68 68.3 71.9 75.15 75.39 81.77 77.8 77.2 78.6
05/03/2020 08:15:02 59.4 60.41 63.33 68 68.3 71.9 73.29 75.08 81.77 77.8 77.2 78.6
05/03/2020 08:15:03 60.75 60.45 63.33 68 68.3 71.9 73.51 74.07 81.77 77.8 77.2 78.6
05/03/2020 08:15:04 59.98 60.46 63.33 68 68.3 71.9 74.79 74.62 81.77 77.8 77.2 78.6
05/03/2020 08:15:05 62.9 62.76 63.33 68 68.3 71.9 75.01 75.42 81.77 77.8 77.2 78.6
05/03/2020 08:15:06 59.34 61.56 63.33 68 68.3 71.9 73.01 74.86 81.77 77.8 77.2 78.6
05/03/2020 08:15:07 60.26 60.8 63.33 68 68.3 71.8 73.36 73.95 81.77 77.8 77.2 78.6
05/03/2020 08:15:08 59.1 60.2 63.33 68 68.3 71.8 72.91 73.33 81.77 77.8 77.2 78.6
05/03/2020 08:15:09 61.24 60.75 63.33 68 68.3 71.6 74.29 74.04 81.77 77.8 77.2 78.4
05/03/2020 08:15:10 59.87 60.74 63.33 68 68.3 71.5 75.93 75.57 81.77 77.8 77.2 78.4
05/03/2020 08:15:11 59.7 60.36 63.33 68 68.3 71.4 74.69 75.8 81.77 77.8 77.2 78.4
05/03/2020 08:15:12 60.67 60.5 63.33 68 68.3 71.4 73.17 74.71 80.92 77.8 77.2 78.3
05/03/2020 08:15:13 59.84 60.41 63.23 68 68.3 71.4 74.51 74.52 79.68 77.8 77.2 78.3
05/03/2020 08:15:14 61.82 61.85 63.23 68 68.3 71.4 72.98 74.28 78.32 77.8 77.2 78.3
05/03/2020 08:15:15 62.3 62.19 63.23 68 68.3 71.4 72.6 73.35 77.81 77.8 77.2 78.3
05/03/2020 08:15:16 61.88 62.5 63.23 68 68.2 71.4 73.64 73.61 77.81 77.8 77.2 78.3
05/03/2020 08:15:17 60.86 61.73 62.76 68 67.9 71.4 75.85 75.26 77.81 77.8 76.9 78.3
05/03/2020 08:15:18 59.99 61.16 62.76 68 67.9 71.3 73.94 75.11 77.81 77.8 76.9 78.3
05/03/2020 08:15:19 59 60.45 62.76 68 67.9 71.3 72.49 74.25 77.81 77.8 76.9 78.3
05/03/2020 08:15:20 60.27 60.17 62.76 68 67.9 71.3 71 73.14 77.81 77.8 76.9 78.3
05/03/2020 08:15:21 60.64 60.57 62.76 68 67.9 71.3 72.15 72.2 77.81 77.8 76.9 78.3
05/03/2020 08:15:22 59.99 60.6 62.76 68 67.9 71.3 71.83 72.36 77.81 77.8 76.9 78.3
05/03/2020 08:15:23 59.67 60.38 62.76 68 67.9 71.3 72.74 72.52 77.81 77.8 76.9 78.3
05/03/2020 08:15:24 58.96 59.83 62.76 68 67.9 71.3 72.06 72.54 77.81 77.8 76.9 78.3
05/03/2020 08:15:25 59.35 59.45 62.76 68 67.9 71.3 72.44 72.62 77.81 77.7 76.9 78.3
05/03/2020 08:15:26 59.08 59.41 62.76 68 67.9 71.3 71.09 72.33 77.81 77.7 76.9 78.3
05/03/2020 08:15:27 61.25 60.49 62.76 68 67.9 71.3 71.62 71.76 77.81 77.7 76.9 78.3
05/03/2020 08:15:28 60.02 60.42 62.76 68 67.9 71.3 73.09 72.63 77.81 77.7 76.9 78.3
05/03/2020 08:15:29 61.11 61.08 62.76 68 67.9 71.3 72.23 72.72 76.19 77.7 76.9 78.3
05/03/2020 08:15:30 59.54 60.72 62.76 67.9 67.8 71.3 72.85 72.84 75.8 77.7 76.9 78.3
05/03/2020 08:15:31 59.2 60.03 62.76 67.9 67.8 71.3 74.27 73.97 75.8 77.7 76.9 78.3
05/03/2020 08:15:32 60.25 60.11 62.76 67.9 67.8 71.3 74.18 74.31 75.8 77.7 76.9 78.3
05/03/2020 08:15:33 61.02 60.8 62.76 67.9 67.8 71.3 73.04 73.99 75.8 77.7 76.9 78.3
05/03/2020 08:15:34 62.18 61.76 62.76 67.9 67.8 71.3 73.03 73.45 75.8 77.7 76.9 78.3
05/03/2020 08:15:35 63.82 63.72 63.72 67.9 67.8 71.3 73.87 73.98 75.8 77.7 76.9 78.3
05/03/2020 08:15:36 63.01 63.18 63.72 67.9 67.8 71.3 74.21 74.1 75.8 77.7 76.9 78.3
05/03/2020 08:15:37 62.66 63.08 63.72 67.9 67.8 71.3 74.08 74.16 75.8 77.7 76.9 78.3
05/03/2020 08:15:38 63.55 63.38 63.72 67.9 67.8 71.2 74.99 74.78 75.8 77.6 76.9 78.3
05/03/2020 08:15:39 63.09 63.84 63.84 67.9 67.8 71.2 75.13 75.16 75.8 77.6 76.9 78.3
05/03/2020 08:15:40 62.73 63.38 63.84 67.9 67.8 71.2 73.95 75.09 75.8 77.5 76.9 78.3
05/03/2020 08:15:41 60.42 62.7 63.84 67.9 67.8 71.2 73.02 74.22 75.26 77.5 76.9 78.3
05/03/2020 08:15:42 63.4 63.3 63.84 67.9 67.7 71.2 73.13 73.54 75.26 77.4 76.9 78.3
05/03/2020 08:15:43 61.75 62.57 63.84 67.9 67.7 71.2 73.16 73.46 75.26 77.4 76.9 78.3
05/03/2020 08:15:44 62.45 62.56 63.84 67.9 67.7 71.2 71.95 73.24 75.26 77.4 76.9 78.3
05/03/2020 08:15:45 60.28 62.42 63.84 67.9 67.7 71.2 71.18 72.38 75.26 77.4 76.9 78.3
05/03/2020 08:15:46 61.48 61.74 63.84 67.9 67.7 71.2 71.88 72.12 75.26 77.4 76.9 78.3
05/03/2020 08:15:47 60.64 61.26 63.84 67.9 67.7 71.2 70.37 71.78 75.16 77.4 76.9 78.3
05/03/2020 08:15:48 60.42 60.86 63.84 67.9 67.7 71.2 70.99 71.29 75.16 77.4 76.9 78.3
05/03/2020 08:15:49 77.81 76.54 76.54 68 67.8 71.2 81.08 79.88 79.88 77.4 76.9 78.3
05/03/2020 08:15:50 61.16 74.89 76.54 68 67.8 71.2 70.38 78.5 79.88 77.4 76.9 78.3
05/03/2020 08:15:51 60.42 70.95 76.54 68 67.8 71.2 72.36 75.28 79.88 77.4 76.9 78.3
05/03/2020 08:15:52 64.08 67.31 76.54 68 67.8 71.2 71.89 73.69 79.88 77.4 76.9 78.3
05/03/2020 08:15:53 63.1 65.94 76.54 68 67.8 71.2 70.58 72.71 79.88 77.4 76.9 78.3
05/03/2020 08:15:54 62.75 64.36 76.54 68 67.8 71.2 72.7 72.57 79.88 77.4 76.9 78.3
05/03/2020 08:15:55 66.48 65.98 76.54 68 67.8 71.2 71.28 72.26 79.88 77.4 76.9 78.3
05/03/2020 08:15:56 62.16 65.22 76.54 68 67.8 71.2 71.65 71.68 79.88 77.4 76.9 78.3
05/03/2020 08:15:57 64.48 64.57 76.54 68 67.8 71.2 72.37 72.38 79.88 77.4 76.9 78.3
05/03/2020 08:15:58 64.63 64.6 76.54 68 67.8 71.2 71.81 72.06 79.88 77.4 76.9 78.3
05/03/2020 08:15:59 63.6 64.74 76.54 68 67.8 71.2 72.25 72.28 79.88 77.4 76.9 78.3
05/03/2020 08:16:00 76.04 75.45 76.54 68.1 67.8 71.3 78.18 77.8 79.88 77.4 76.9 78.3
05/03/2020 08:16:01 68.38 75.49 76.54 68.1 67.8 71.2 73.87 77.95 79.88 77.4 76.9 78.3
05/03/2020 08:16:02 68.9 72.24 76.54 68.1 67.8 71.2 74.78 75.62 79.88 77.4 76.9 78.3
05/03/2020 08:16:03 64.2 70.31 76.54 68 67.8 71.2 72.39 75.09 79.88 77.3 76.9 78.3
05/03/2020 08:16:04 67.88 68.23 76.54 67.4 67.8 71.2 73.15 73.62 79.88 77.2 76.9 78.3
05/03/2020 08:16:05 65.35 67.71 76.54 66.6 67.8 71.2 72.4 73.39 79.88 77.1 76.9 78.3
05/03/2020 08:16:06 63.91 66.54 76.54 66.7 67.8 71.2 73.21 73.28 79.88 77.1 76.9 78.3
05/03/2020 08:16:07 64.73 65.18 76.54 66.7 67.8 71.2 73.91 73.98 79.88 77.1 76.9 78.3
05/03/2020 08:16:08 61.96 64.92 76.54 66.7 67.8 71.2 76.33 75.81 79.88 77.1 76.9 78.3
05/03/2020 08:16:09 80.44 79.82 79.82 67 67.9 71.3 85.35 84.73 84.73 77.2 76.9 78.3
05/03/2020 08:16:10 64.63 78.59 79.82 67 67.9 71.3 77.91 83.71 84.73 77.2 76.9 78.3
05/03/2020 08:16:11 62.4 74.64 79.82 67 67.9 71.3 74.15 81.02 84.73 77.2 76.9 78.3
05/03/2020 08:16:12 65.13 70.83 79.82 67 67.9 71.3 75.82 78.14 84.73 77.2 76.9 78.3
05/03/2020 08:16:13 65.01 68.21 79.82 67 67.9 71.3 73.82 76.86 84.73 77.2 76.9 78.3
05/03/2020 08:16:14 76.26 75.88 79.82 67.1 67.9 71.3 82.6 82.12 84.73 77.2 76.9 78.3
05/03/2020 08:16:15 73.98 76.59 79.82 67.2 67.9 71.3 79.82 82.7 84.73 77.3 76.9 78.3
05/03/2020 08:16:16 78.57 78.29 79.82 67.4 68 71.3 80.82 81.22 84.73 77.3 77 78.3
05/03/2020 08:16:17 87.07 86.74 86.74 68.5 68.4 71.3 88.43 88.25 88.25 77.5 77 78.3
05/03/2020 08:16:18 64.1 83.66 86.74 68.5 68.4 71.3 73.1 85.27 88.25 77.5 77 78.3
05/03/2020 08:16:19 77.44 79.89 86.74 68.6 68.4 71.3 80.33 82.14 88.25 77.5 77 78.3
05/03/2020 08:16:20 63.82 78.24 86.74 68.6 68.4 71.3 72.3 80.71 88.25 77.5 77 78.3
05/03/2020 08:16:21 61.54 74.27 86.74 68.6 68.4 71.3 71.64 77.39 88.25 77.5 77 78.3
05/03/2020 08:16:22 60.99 70.4 86.74 68.6 68.4 71.3 71.77 74.71 88.25 77.5 77 78.3
05/03/2020 08:16:23 63.75 66.92 86.74 68.6 68.4 71.3 72.79 73.16 88.25 77.5 77 78.3
05/03/2020 08:16:24 63.59 65.24 86.74 68.6 68.4 71.3 75.23 74.92 88.25 77.5 77 78.3
05/03/2020 08:16:25 61.74 64.21 86.74 68.6 68.4 71.3 72.79 74.91 88.25 77.5 77 78.3
05/03/2020 08:16:26 60.3 62.71 86.74 68.6 68.4 71.3 71.55 73.65 88.25 77.5 77 78.3
05/03/2020 08:16:27 60.48 61.36 86.74 68.6 68.4 71.3 72.33 72.67 88.25 77.5 77 78.3
05/03/2020 08:16:28 59.85 60.86 86.74 68.6 68.4 71.3 70.98 72.35 88.25 77.5 77 78.3
05/03/2020 08:16:29 59.97 60.28 86.74 68.6 68.4 71.3 71.22 71.47 88.25 77.5 77 78.2
05/03/2020 08:16:30 60.37 60.32 86.74 68.6 68.4 71.3 71.2 71.59 88.25 77.5 77 78.2
05/03/2020 08:16:31 61.76 61.48 86.74 68.6 68.4 71.3 71.39 71.49 88.25 77.5 77 78.2
05/03/2020 08:16:32 61.79 61.78 86.74 68.6 68.4 71.3 71.94 71.94 88.25 77.5 77 78.2
05/03/2020 08:16:33 81.94 80.8 86.74 68.9 68.5 71.3 84.75 83.52 88.25 77.5 77 78.2
05/03/2020 08:16:34 76.73 79.74 86.74 69 68.5 71.3 80.03 82.68 88.25 77.6 77.1 78.2
05/03/2020 08:16:35 60.73 77.15 86.74 69 68.5 71.2 74.3 80.38 88.25 77.6 77.1 78.2
05/03/2020 08:16:36 68.76 73.07 86.74 69 68.5 71.2 76.45 77.61 88.25 77.6 77.1 78.2
05/03/2020 08:16:37 72.37 74.04 86.74 69.1 68.5 71.2 76.94 78.63 88.25 77.6 77 78.2
05/03/2020 08:16:38 62.06 70.96 86.74 69 68.4 71.2 73.28 76.43 88.25 77.6 77 78.2
05/03/2020 08:16:39 60.41 67.59 86.74 69 68.4 71.2 71.52 74.76 88.25 77.6 77 78.2
05/03/2020 08:16:40 61.49 64.6 86.74 69 68.4 71.2 71.88 73.02 88.25 77.6 77 78.2
05/03/2020 08:16:41 60.17 62.8 86.74 69 68.4 71.2 71.59 72.55 88.25 77.5 77 78.2
05/03/2020 08:16:42 59.65 61.35 86.74 69 68.4 71.2 71.33 71.94 88.25 77.5 77 78.2
05/03/2020 08:16:43 60.71 60.88 86.74 69 68.4 71.2 71.64 71.66 88.25 77.5 77 78.2
05/03/2020 08:16:44 60.62 60.72 86.74 69 68.4 71.1 71.31 71.81 88.25 77.5 77 78.1
05/03/2020 08:16:45 59.49 60.62 86.74 69 68.4 71.1 70.81 71.38 88.25 77.5 77 78.1
05/03/2020 08:16:46 64.47 63.77 86.74 69 68.4 71.1 71.52 71.51 88.25 77.5 77 78.1
05/03/2020 08:16:47 64.87 64.81 83.66 69 68.4 71.1 70.95 71.56 85.27 77.5 77 78.1
05/03/2020 08:16:48 63.59 64.36 80.8 69 68.4 71.1 70.59 71.08 83.52 77.5 77 78.1
05/03/2020 08:16:49 63.33 63.78 80.8 69 68.4 71.1 71.25 71.15 83.52 77.5 77 78.1
05/03/2020 08:16:50 63.64 63.84 80.8 69 68.4 71.1 70.77 71.13 83.52 77.5 77 78.1
05/03/2020 08:16:51 67.23 66.56 80.8 69 68.4 71.1 71.81 71.6 83.52 77.5 77 78.1
05/03/2020 08:16:52 75.44 74.97 80.8 69 68.4 71.1 76.55 75.99 83.52 77.5 77 78.1
05/03/2020 08:16:53 63.15 72.67 80.8 69 68.4 71.1 70.47 74.62 83.52 77.5 77 78.1
05/03/2020 08:16:54 64.63 69.22 80.8 69 68.4 71.1 70.81 72.52 83.52 77.5 77 78.1
05/03/2020 08:16:55 63.68 66.74 80.8 69 68.4 71.1 71.55 71.83 83.52 77.5 77 78.1
05/03/2020 08:16:56 61.88 65.22 80.8 69 68.4 71.1 70.52 71.73 83.52 77.5 77 78.1
05/03/2020 08:16:57 64.8 64.42 80.8 69 68.4 71.1 70.78 71.15 83.52 77.5 77 78.1
05/03/2020 08:16:58 67.72 67.04 80.8 69.1 68.4 71.1 72.13 71.79 83.52 77.5 77 78.1
05/03/2020 08:16:59 62.71 66.6 80.8 69.1 68.4 71.1 71.17 71.66 83.52 77.5 77 78.1
05/03/2020 08:17:00 63.49 64.76 80.8 69.1 68.4 71.1 73.86 73.29 83.52 77.5 77 78.1
05/03/2020 08:17:01 63.95 64.12 80.8 69 68.5 71.1 71.04 73.24 83.52 77.5 77 78.1
05/03/2020 08:17:02 61.55 64.11 80.8 69 68.5 71.1 71.07 72.03 83.52 77.5 77 78.1
05/03/2020 08:17:03 64.09 63.91 79.74 69 68.5 71.1 71.3 71.62 82.68 77.4 77 78.1
05/03/2020 08:17:04 64.04 63.97 77.15 69 68.5 71.1 73.9 73.47 80.38 77.4 77 78.1
05/03/2020 08:17:05 67.98 67.67 74.97 69 68.5 71.1 73.24 73.88 78.63 77.4 77 78.1
05/03/2020 08:17:06 64.32 66.93 74.97 69 68.5 71.1 72.26 73.32 78.63 77.3 77 78.1
05/03/2020 08:17:07 64.33 65.59 74.97 69 68.5 71.1 71.42 72.62 76.43 77.2 77 78.1
05/03/2020 08:17:08 62.22 64.75 74.97 69 68.5 71.1 71.91 71.98 75.99 77.1 77 78.1
05/03/2020 08:17:09 65.21 64.79 74.97 69 68.5 71.1 72.89 72.71 75.99 77 77 78.1
05/03/2020 08:17:10 65.98 66.12 74.97 69 68.5 71.1 72.39 72.54 75.99 76.9 77 78.1
05/03/2020 08:17:11 63.7 65.28 74.97 69 68.5 71.1 73.19 73.07 75.99 76.8 77 78.1
05/03/2020 08:17:12 65.04 65.1 74.97 69 68.5 71.1 73.35 73.54 75.99 76.7 77 78.1
05/03/2020 08:17:13 64.79 65.25 74.97 69 68.5 71.1 72.39 73.19 75.99 76.7 77 78.1
05/03/2020 08:17:14 62.15 64.81 74.97 69 68.5 71.1 72.76 72.79 75.99 76.6 77 78.1
05/03/2020 08:17:15 65.61 65.13 74.97 69 68.5 71.1 72.07 72.96 75.99 76.6 77 78.1
05/03/2020 08:17:16 64.2 64.77 74.97 69 68.5 71.1 71.9 72.24 75.99 76.6 77 78.1
05/03/2020 08:17:17 63.43 64.54 74.97 69 68.5 71.1 72.69 72.54 75.99 76.6 77 78.1
05/03/2020 08:17:18 65.57 65.69 74.97 69 68.5 71.1 73.47 73.17 75.99 76.6 77 78.1
05/03/2020 08:17:19 64.59 64.83 74.97 69 68.5 71.1 71.74 73.14 75.99 76.6 77 78.1
05/03/2020 08:17:20 63.08 64.92 74.97 69 68.5 71.1 72.12 72.38 75.99 76.6 77 78.1
05/03/2020 08:17:21 65.25 65.38 74.97 69 68.5 71.1 72.1 72.48 75.99 76.6 77 78.1
05/03/2020 08:17:22 68.34 67.59 72.67 69 68.5 71.1 72.99 72.79 74.62 76.6 77 78.1
05/03/2020 08:17:23 63.29 67.27 69.22 69 68.5 71.1 72.37 72.86 73.88 76.6 77 78.1
05/03/2020 08:17:24 64.32 65.37 67.67 69 68.5 71.1 72.62 72.64 73.88 76.6 77 78.1
05/03/2020 08:17:25 65.23 65.15 67.67 69 68.5 71.1 72.37 72.81 73.88 76.6 77 78.1
05/03/2020 08:17:26 63.06 65.16 67.67 69 68.5 71.1 74.03 73.76 73.88 76.6 77 78.1
05/03/2020 08:17:27 65.43 65.31 67.67 69 68.5 71.1 74.88 74.74 74.74 76.6 77 78.1
05/03/2020 08:17:28 61.6 64.6 67.67 69 68.5 71.1 76.65 76.11 76.11 76.6 77 78.1
05/03/2020 08:17:29 62.46 63.07 67.67 69 68.5 71.1 75.11 76.1 76.11 76.6 77 78.1
05/03/2020 08:17:30 64.31 63.85 67.67 69 68.5 71.1 77.13 76.78 76.78 76.6 77 78.1
05/03/2020 08:17:31 64.5 64.31 67.67 69 68.5 71.1 78.26 77.9 77.9 76.6 77 78.1
05/03/2020 08:17:32 64.07 64.44 67.67 69 68.5 71.1 78.63 78.63 78.63 76.6 77 78.1
05/03/2020 08:17:33 65.95 65.66 67.67 69 68.5 71.1 82.22 81.61 81.61 76.6 77 78.1
05/03/2020 08:17:34 66.2 66.36 67.67 69 68.5 71.1 81.81 81.88 81.88 76.7 77 78.1
05/03/2020 08:17:35 63.97 65.69 67.59 69 68.5 71.1 83.54 83.18 83.18 76.7 77 78.1
05/03/2020 08:17:36 65.97 65.84 67.59 69 68.5 71.1 85.08 84.89 84.89 76.8 77.1 78.1
05/03/2020 08:17:37 65.26 65.78 67.59 69 68.5 71.1 82.82 84.18 84.89 76.9 77.1 78.1
05/03/2020 08:17:38 64.76 65.17 67.59 69 68.5 71.1 81.55 83.36 84.89 76.9 77.1 78.1
05/03/2020 08:17:39 63.23 65.02 67.59 69 68.5 71.1 83.21 83.17 84.89 77 77.1 78.1
05/03/2020 08:17:40 61.41 63.97 67.59 69 68.5 71 78.02 82.87 84.89 77 77.1 78.1
05/03/2020 08:17:41 63.69 63.39 67.59 69 68.5 70.9 77.8 81.12 84.89 77 77.1 78.1
05/03/2020 08:17:42 62.8 63.21 67.59 69 68.5 70.9 76.63 78.61 84.89 77 77.1 78
05/03/2020 08:17:43 61.69 63.13 67.59 69 68.5 70.9 78.38 78.59 84.89 77 77.1 78
05/03/2020 08:17:44 63.7 63.47 67.59 69 68.5 70.8 80.26 79.77 84.89 77 77.1 78
05/03/2020 08:17:45 63.74 63.85 67.59 69 68.5 70.8 82.43 82.09 84.89 77.1 77.1 78
05/03/2020 08:17:46 61.44 63.68 67.59 69 68.5 70.8 78.4 81.75 84.89 77.1 77.1 78
05/03/2020 08:17:47 63.59 63.84 67.59 69 68.5 70.8 79.7 80.03 84.89 77.1 77.1 78
05/03/2020 08:17:48 60.23 62.83 67.59 68.9 68.5 70.8 76.81 79.77 84.89 77.1 77.1 78
05/03/2020 08:17:49 62.56 62.35 67.59 68.9 68.5 70.8 75.76 77.89 84.89 77.1 77.1 78
05/03/2020 08:17:50 62.78 62.58 67.59 68.9 68.5 70.8 74.79 76.74 84.89 77.1 77.1 78
05/03/2020 08:17:51 64.43 64.25 67.59 68.9 68.5 70.8 75.39 75.9 84.89 77.1 77.1 78
05/03/2020 08:17:52 61.8 64.03 67.27 68.9 68.5 70.8 74.56 75.37 84.89 77.1 77.2 78
05/03/2020 08:17:53 66.79 66.26 66.36 68.9 68.5 70.8 74.51 75 84.89 77.1 77.2 78
05/03/2020 08:17:54 66.46 67.1 67.1 68.9 68.5 70.7 75.22 75.24 84.89 77.1 77.2 77.9
05/03/2020 08:17:55 62.36 66.56 67.1 68.9 68.5 70.7 74.37 75.46 84.89 77.1 77.2 77.9
05/03/2020 08:17:56 59.69 63.79 67.1 68.9 68.5 70.7 74.59 74.96 84.89 77.1 77.2 77.9
05/03/2020 08:17:57 59.48 61.73 67.1 68.9 68.5 70.6 75.71 75.36 84.89 77.1 77.2 77.9
05/03/2020 08:17:58 59.7 60.5 67.1 68.9 68.5 70.6 76.23 76.04 84.89 77.1 77.2 77.9
05/03/2020 08:17:59 60.23 60.2 67.1 68.9 68.4 70.6 78.01 77.6 84.89 77.1 77.1 77.9
05/03/2020 08:18:00 60.63 60.46 67.1 68.9 68.4 70.6 79.67 79 84.89 77.1 77.1 77.9
05/03/2020 08:18:01 60.35 60.59 67.1 68.9 68.4 70.6 79.19 79.55 84.89 77.2 77.2 77.9
05/03/2020 08:18:02 60.12 60.36 67.1 68.9 68.4 70.6 76.87 79.03 84.89 77.2 77.2 77.9
05/03/2020 08:18:03 60.38 60.36 67.1 68.9 68.4 70.6 75.38 77.71 84.89 77.2 77.2 77.9
05/03/2020 08:18:04 61.29 61.01 67.1 68.9 68.4 70.6 75.32 76.26 84.89 77.2 77.2 77.9
05/03/2020 08:18:05 60.48 61.01 67.1 68.9 68.4 70.5 75.33 75.74 84.89 77.2 77.2 77.9
05/03/2020 08:18:06 60.31 60.73 67.1 68.9 68.4 70.5 74.26 75.67 84.18 77.2 77.2 77.9
05/03/2020 08:18:07 60.6 60.63 67.1 68.9 68.4 70.5 74.28 74.91 83.36 77.1 77.2 77.9
05/03/2020 08:18:08 60.28 60.6 67.1 68.8 68.4 70.5 74.15 74.54 83.17 77.1 77.2 77.9
05/03/2020 08:18:09 59.64 60.42 67.1 68.8 68.4 70.5 74.45 74.58 82.87 77.1 77.2 77.9
05/03/2020 08:18:10 59.85 60.03 67.1 68.8 68.4 70.5 73.95 74.44 82.09 77.1 77.2 77.9
05/03/2020 08:18:11 59.59 59.88 67.1 68.8 68.4 70.5 74.32 74.41 82.09 77.1 77.2 77.9
05/03/2020 08:18:12 59.54 59.74 67.1 68.8 68.4 70.5 73.86 74.46 82.09 77.1 77.2 77.9
05/03/2020 08:18:13 59.67 59.78 67.1 68.8 68.4 70.5 75.03 74.83 82.09 77.1 77.2 77.9
05/03/2020 08:18:14 60.08 59.95 67.1 68.8 68.4 70.5 73.65 74.82 82.09 77.1 77.2 77.9
05/03/2020 08:18:15 61.65 61.21 67.1 68.8 68.4 70.5 75.72 75.35 81.75 77.1 77.2 77.9
05/03/2020 08:18:16 61.5 61.47 67.1 68.8 68.4 70.5 75.62 75.65 80.03 77.1 77.2 77.9
05/03/2020 08:18:17 60.93 61.42 67.1 68.8 68.4 70.5 75.09 76.21 79.77 77.1 77.2 77.9
05/03/2020 08:18:18 75.33 73.96 73.96 68.8 68.4 70.5 79.09 78.4 79.55 77.1 77.2 77.9
05/03/2020 08:18:19 69.98 73.71 73.96 68.9 68.4 70.5 77.48 78.23 79.55 77.1 77.2 77.9
05/03/2020 08:18:20 73.66 73.32 73.96 68.9 68.4 70.5 78.45 78.54 79.55 77.1 77.2 77.9
05/03/2020 08:18:21 71.22 73.84 73.96 68.9 68.4 70.5 77.58 78.78 79.55 77.1 77.2 77.9
05/03/2020 08:18:22 70.93 71.58 73.96 68.9 68.5 70.5 76.82 77.52 79.55 77.1 77.2 77.9
05/03/2020 08:18:23 73.98 73.89 73.96 69 68.5 70.6 78.51 78.43 79.55 77.1 77.2 77.9
05/03/2020 08:18:24 67.42 72.75 73.96 69 68.5 70.6 74.83 77.96 79.55 77.1 77.2 77.9
05/03/2020 08:18:25 70.13 70.69 73.96 69 68.5 70.6 75.69 76.5 79.55 77.1 77.2 77.9
05/03/2020 08:18:26 63.12 70.32 73.96 69 68.5 70.6 74.64 76.08 79.55 77.1 77.2 77.9
05/03/2020 08:18:27 61.81 67.13 73.96 69 68.5 70.6 73.59 75.02 79.55 77.1 77.2 77.9
05/03/2020 08:18:28 66.65 66.34 73.96 69 68.5 70.6 74.44 74.48 79.55 77.1 77.2 77.9
05/03/2020 08:18:29 66.24 66.8 73.96 69 68.5 70.6 75.14 74.97 79.55 77.1 77.2 77.9
05/03/2020 08:18:30 68.37 67.95 73.96 69 68.5 70.6 75.8 75.63 79.55 77.1 77.2 77.9
05/03/2020 08:18:31 65.89 68.01 73.96 69 68.5 70.6 75.98 76.07 79.03 77.1 77.2 77.9
05/03/2020 08:18:32 61.12 66.86 73.96 69 68.5 70.6 74.5 75.93 78.78 77.1 77.2 77.9
05/03/2020 08:18:33 60.91 64.14 73.96 69 68.5 70.6 73.24 75.09 78.78 77.1 77.2 77.9
05/03/2020 08:18:34 59.9 62.47 73.96 69 68.5 70.6 72.5 74 78.78 77.1 77.2 77.9
05/03/2020 08:18:35 60.29 61.06 73.96 68.9 68.5 70.6 73.7 73.68 78.78 77.1 77.2 77.9
05/03/2020 08:18:36 60.49 60.66 73.96 68.9 68.5 70.6 73.38 73.76 78.78 77.1 77.2 77.9
05/03/2020 08:18:37 60.16 60.59 73.96 68.9 68.5 70.5 73 73.8 78.78 77.1 77.2 77.9
05/03/2020 08:18:38 59.91 60.35 73.96 68.9 68.5 70.5 73.3 73.39 78.78 77.1 77.2 77.9
05/03/2020 08:18:39 59.81 60.11 73.96 68.9 68.5 70.5 73.28 73.57 78.78 77.1 77.2 77.9
05/03/2020 08:18:40 59.73 59.92 73.96 68.9 68.5 70.5 72.68 73.26 78.78 77.1 77.2 77.9
05/03/2020 08:18:41 59.48 59.8 73.96 68.9 68.5 70.5 73.46 73.49 78.78 77.1 77.2 77.9
05/03/2020 08:18:42 59.28 59.63 73.96 68.9 68.5 70.5 71.97 73.31 78.78 77.1 77.2 77.8
05/03/2020 08:18:43 59.27 59.48 73.96 68.9 68.5 70.5 72.69 73.04 78.78 77 77.2 77.8
05/03/2020 08:18:44 58.94 59.3 73.96 68.8 68.5 70.5 72.45 72.72 78.78 76.9 77.2 77.8
05/03/2020 08:18:45 59.09 59.16 73.96 68.8 68.5 70.5 71.27 72.42 78.78 76.9 77.2 77.8
05/03/2020 08:18:46 58.72 59.13 73.96 68.8 68.5 70.5 71.4 71.72 78.78 76.9 77.2 77.8
05/03/2020 08:18:47 58.64 58.93 73.96 68.8 68.5 70.5 72.24 72.18 78.78 76.9 77.2 77.8
05/03/2020 08:18:48 58.76 58.81 73.89 68.8 68.5 70.5 73.2 72.9 78.78 76.9 77.2 77.8
05/03/2020 08:18:49 58.93 58.93 73.89 68.8 68.5 70.5 72.73 72.95 78.78 76.9 77.2 77.8
05/03/2020 08:18:50 58.9 58.97 73.89 68.8 68.5 70.4 72.57 72.92 78.78 76.9 77.2 77.8
05/03/2020 08:18:51 58.91 59.01 73.89 68.8 68.5 70.3 71.95 72.92 78.43 76.8 77.2 77.8
05/03/2020 08:18:52 58.69 58.96 73.89 68.7 68.5 70.3 71.99 72.25 78.43 76.7 77.2 77.8
05/03/2020 08:18:53 58.82 58.9 72.75 68.7 68.5 70.3 73.29 73.14 77.96 76.6 77.2 77.8
05/03/2020 08:18:54 58.7 58.92 70.69 68.7 68.5 70.3 76.17 75.47 76.5 76.5 77.2 77.8
05/03/2020 08:18:55 58.86 58.85 70.32 68.7 68.5 70.3 73.94 75.14 76.08 76.5 77.2 77.8
05/03/2020 08:18:56 58.74 58.93 68.01 68.7 68.5 70.3 73.55 74.71 76.07 76.4 77.2 77.8
05/03/2020 08:18:57 58.78 58.83 68.01 68.7 68.5 70.3 72.94 73.77 76.07 76.3 77.2 77.8
05/03/2020 08:18:58 58.72 58.88 68.01 68.7 68.5 70.2 73.62 73.66 76.07 76.3 77.2 77.7
05/03/2020 08:18:59 58.48 58.73 68.01 68.7 68.5 70.2 73.2 73.68 76.07 76.3 77.2 77.7
05/03/2020 08:19:00 58.79 58.82 68.01 68.6 68.5 70.2 71.02 73.34 76.07 76.3 77.2 77.7
05/03/2020 08:19:01 58.42 58.72 66.86 68.6 68.5 70.2 71.08 71.97 75.93 76.3 77.2 77.7
05/03/2020 08:19:02 58.87 58.83 64.14 68.6 68.5 70.2 71.94 71.94 75.47 76.3 77.2 77.7
05/03/2020 08:19:03 58.99 58.97 62.47 68.6 68.5 70 72.36 72.41 75.47 76.3 77.2 77.6
05/03/2020 08:19:04 59.2 59.26 61.06 68.6 68.5 70 74.68 74.39 75.47 76.3 77.2 77.6
05/03/2020 08:19:05 58.9 59.19 60.66 68.6 68.4 70 73.04 73.97 75.47 76.3 77.2 77.6
05/03/2020 08:19:06 58.94 58.99 60.59 68.6 68.4 70 74.28 74.2 75.47 76.3 77.2 77.6
05/03/2020 08:19:07 58.95 59.05 60.35 68.6 68.4 70 74.89 74.69 75.47 76.3 77.2 77.6
05/03/2020 08:19:08 58.77 58.97 60.11 68.6 68.4 70 73.81 74.66 75.47 76.3 77.2 77.6
05/03/2020 08:19:09 58.87 58.97 59.92 68.6 68.4 69.8 73.07 74.47 75.47 76.3 77.2 77.5
05/03/2020 08:19:10 59.02 59.03 59.8 68.4 68.4 69.7 74.45 74.59 75.47 76.2 77.2 77.5
05/03/2020 08:19:11 58.79 58.99 59.63 68 68.4 69.7 72.78 73.76 75.47 76 77.2 77.5
05/03/2020 08:19:12 58.91 58.95 59.48 68 68.4 69.6 72.06 73.19 75.47 76 77.2 77.4
05/03/2020 08:19:13 58.97 59.02 59.3 68 68.4 69.6 74.16 74.13 75.47 76 77.2 77.4
05/03/2020 08:19:14 58.76 58.96 59.26 68 68.4 69.6 73.21 73.74 75.47 76 77.2 77.4
05/03/2020 08:19:15 58.78 58.86 59.26 68 68.4 69.6 72.85 73.35 75.47 76 77.2 77.4
05/03/2020 08:19:16 58.74 58.89 59.26 68 68.4 69.6 72.68 73.07 75.47 76 77.2 77.4
05/03/2020 08:19:17 59.12 59.05 59.26 68 68.4 69.6 72 73.17 75.47 76 77.2 77.4
05/03/2020 08:19:18 59.09 59.09 59.26 68 68.4 69.6 72.74 73.05 75.47 76 77.2 77.4
05/03/2020 08:19:19 58.59 59.07 59.26 67.9 68.4 69.6 73.72 73.47 75.47 76 77.2 77.4
05/03/2020 08:19:20 58.85 58.89 59.26 67.9 68.4 69.6 75.96 75.51 75.51 76 77.2 77.4
05/03/2020 08:19:21 59.49 59.38 59.38 67.9 68.4 69.6 74.37 75.88 75.88 76 77.2 77.4
05/03/2020 08:19:22 59.08 59.23 59.38 67.9 68.4 69.6 74.74 74.75 75.88 76 77.2 77.4
05/03/2020 08:19:23 59.64 59.54 59.54 67.8 68.4 69.6 79.33 78.5 78.5 76 77.2 77.4
05/03/2020 08:19:24 59.68 59.67 59.67 67.8 68.4 69.6 79.29 79.43 79.43 76 77.2 77.5
05/03/2020 08:19:25 59.19 59.6 59.67 67.8 68.4 69.6 78.18 78.78 79.43 76.1 77.2 77.5
05/03/2020 08:19:26 59.64 59.65 59.67 67.8 68.4 69.6 79.77 79.51 79.51 76.1 77.2 77.5
05/03/2020 08:19:27 59.77 59.73 59.73 67.8 68.4 69.6 79.62 79.87 79.87 76.1 77.2 77.5
05/03/2020 08:19:28 59.44 59.73 59.73 67.8 68.4 69.6 79.86 80.87 80.87 76.1 77.2 77.5
05/03/2020 08:19:29 59.23 59.58 59.73 67.8 68.4 69.6 75.87 79.5 80.87 76.1 77.3 77.5
05/03/2020 08:19:30 59.56 59.51 59.73 67.8 68.4 69.6 75.81 77.45 80.87 76.1 77.3 77.5
05/03/2020 08:19:31 59.66 59.65 59.73 67.8 68.4 69.6 74.28 76.39 80.87 76.1 77.3 77.5
05/03/2020 08:19:32 59.68 59.73 59.73 67.8 68.4 69.6 73.73 75.2 80.87 76.1 77.3 77.5
05/03/2020 08:19:33 59.99 59.94 59.94 67.8 68.4 69.6 74.59 74.85 80.87 76.1 77.3 77.5
05/03/2020 08:19:34 60.16 60.19 60.19 67.8 68.4 69.5 74.55 74.73 80.87 76.1 77.3 77.4
05/03/2020 08:19:35 61.14 60.95 60.95 67.8 68.4 69.5 75.73 75.58 80.87 76 77.3 77.4
05/03/2020 08:19:36 62.17 61.9 61.9 67.8 68.4 69.5 79.08 77.99 80.87 76 77.3 77.4
05/03/2020 08:19:37 60.01 61.71 61.9 67.8 68.4 69.5 74.6 78.04 80.87 76 77.3 77.4
05/03/2020 08:19:38 59.9 60.67 61.9 67.8 68.4 69.5 74.81 76.03 80.87 76 77.3 77.4
05/03/2020 08:19:39 60.01 60.29 61.9 67.8 68.4 69.5 75.39 75.96 80.87 76 77.3 77.4
05/03/2020 08:19:40 60.4 60.38 61.9 67.8 68.4 69.5 74.79 75.31 80.87 76 77.3 77.4
05/03/2020 08:19:41 60.32 60.43 61.9 67.8 68.4 69.5 73.61 75.05 80.87 75.9 77.3 77.4
05/03/2020 08:19:42 60.06 60.41 61.9 67.8 68.4 69.5 74.95 74.83 80.87 75.9 77.3 77.4
05/03/2020 08:19:43 60.14 60.24 61.9 67.8 68.4 69.5 74.17 74.9 80.87 75.9 77.3 77.4
05/03/2020 08:19:44 60.2 60.24 61.9 67.8 68.4 69.5 76.31 75.89 80.87 75.9 77.3 77.4
05/03/2020 08:19:45 60.4 60.39 61.9 67.8 68.4 69.4 74.91 75.94 80.87 75.9 77.3 77.4
05/03/2020 08:19:46 60.35 60.54 61.9 67.8 68.4 69.4 74.22 75.22 80.87 75.9 77.3 77.4
05/03/2020 08:19:47 59.85 60.24 61.9 67.8 68.4 69.4 74.87 75.16 80.87 75.9 77.3 77.4
05/03/2020 08:19:48 59.21 59.99 61.9 67.8 68.4 69.4 73.88 74.83 80.87 75.9 77.3 77.4
05/03/2020 08:19:49 59.1 59.52 61.9 67.8 68.4 69.4 73.07 74.37 80.87 75.9 77.3 77.4
05/03/2020 08:19:50 58.87 59.27 61.9 67.8 68.4 69.4 73.19 73.52 80.87 75.9 77.3 77.4
05/03/2020 08:19:51 59.02 59.17 61.9 67.8 68.4 69.4 73.15 73.43 80.87 75.9 77.3 77.4
05/03/2020 08:19:52 59.37 59.35 61.9 67.8 68.4 69.4 73.74 73.56 80.87 75.9 77.3 77.4
05/03/2020 08:19:53 61.96 61.21 61.9 67.8 68.4 69.4 73.64 73.89 80.87 75.9 77.3 77.4
05/03/2020 08:19:54 59.52 61.21 61.9 67.8 68.4 69.4 75.54 75.22 80.87 75.9 77.3 77.4
05/03/2020 08:19:55 59.53 60.27 61.9 67.8 68.4 69.4 74.17 75.43 80.87 75.9 77.3 77.4
05/03/2020 08:19:56 60.39 60.28 61.9 67.8 68.4 69.4 76.74 76.23 80.87 75.9 77.3 77.4
05/03/2020 08:19:57 59.33 60.22 61.9 67.8 68.4 69.4 75.41 76.34 80.87 75.9 77.3 77.4
05/03/2020 08:19:58 59.36 59.63 61.9 67.8 68.4 69.4 73.76 75.7 79.5 75.9 77.3 77.4
05/03/2020 08:19:59 59.28 59.64 61.9 67.8 68.4 69.4 74.42 74.94 78.04 75.9 77.3 77.4
05/03/2020 08:20:00 59.01 59.33 61.9 67.8 68.4 69.4 73.35 74.55 78.04 75.9 77.3 77.4
05/03/2020 08:20:01 59.06 59.2 61.9 67.8 68.3 69.4 73.64 74.17 78.04 75.9 77.3 77.4
05/03/2020 08:20:02 59.19 59.23 61.9 67.8 68.3 69.4 74.11 74.22 78.04 75.9 77.3 77.4
05/03/2020 08:20:03 59.54 59.47 61.9 67.8 68.3 69.4 74.73 74.55 78.04 75.9 77.3 77.4
05/03/2020 08:20:04 59.05 59.4 61.9 67.8 68.3 69.4 72.43 74.52 78.04 75.9 77.3 77.4
05/03/2020 08:20:05 59.76 59.6 61.9 67.8 68.3 69.4 75.12 74.84 78.04 75.9 77.3 77.4
05/03/2020 08:20:06 61.46 60.84 61.71 67.8 68.3 69.4 74.27 75.17 78.04 75.9 77.3 77.4
05/03/2020 08:20:07 61.19 61.1 61.21 67.8 67.9 69.4 75.87 75.48 76.34 75.9 77.2 77.4
05/03/2020 08:20:08 60.15 61.04 61.21 67.8 67.9 69.4 74.86 75.51 76.34 75.9 77.2 77.4
05/03/2020 08:20:09 60.14 60.56 61.21 67.8 67.9 69.4 74.03 75.15 76.34 75.9 77.2 77.4
05/03/2020 08:20:10 60.1 60.32 61.21 67.8 67.9 69.4 74.4 74.92 76.34 75.9 77.2 77.4
05/03/2020 08:20:11 59.78 60.14 61.21 67.8 67.9 69.4 73.57 74.33 76.34 75.9 77.2 77.4
05/03/2020 08:20:12 59.92 60.05 61.21 67.8 67.9 69.4 76.08 75.5 76.34 75.9 77.2 77.4
05/03/2020 08:20:13 59.15 59.92 61.21 67.8 67.9 69.4 75.31 75.4 76.34 75.9 77.2 77.4
05/03/2020 08:20:14 59.17 59.5 61.21 67.8 67.9 69.4 73.47 75.56 76.34 75.9 77.1 77.4
05/03/2020 08:20:15 59.28 59.35 61.21 67.8 67.9 69.4 73.75 74.16 76.34 75.9 77.1 77.4
05/03/2020 08:20:16 59.5 59.53 61.21 67.8 67.9 69.4 73.69 74.05 76.34 75.9 77.1 77.4
05/03/2020 08:20:17 59.47 59.51 61.21 67.7 67.9 69.4 73.36 73.77 76.34 75.9 77.1 77.4
05/03/2020 08:20:18 59.26 59.5 61.21 67.7 67.9 69.4 74.77 74.49 76.34 75.9 77.1 77.4
05/03/2020 08:20:19 60.09 59.85 61.21 67.8 67.9 69.4 74.73 74.87 76.34 75.9 77 77.4
05/03/2020 08:20:20 60.26 60.19 61.21 67.7 67.9 69.4 75.88 76.02 76.34 75.9 77 77.4
05/03/2020 08:20:21 60.07 60.16 61.21 67.7 67.9 69.4 72.62 75.21 76.34 75.9 77 77.4
05/03/2020 08:20:22 59.85 60.1 61.21 67.7 67.9 69.4 72.75 73.73 76.34 75.9 77 77.4
05/03/2020 08:20:23 59.78 59.92 61.21 67.7 67.9 69.4 73.75 73.66 76.34 75.9 77 77.4
05/03/2020 08:20:24 60.71 60.5 61.1 67.8 67.9 69.4 75.29 74.67 76.34 75.9 77 77.4
05/03/2020 08:20:25 60.73 60.67 61.1 67.8 67.9 69.4 75.95 75.8 76.34 75.9 77 77.4
05/03/2020 08:20:26 60.16 60.61 61.1 67.8 67.9 69.4 74.46 75.84 76.34 75.9 77 77.4
05/03/2020 08:20:27 59.96 60.3 61.1 67.8 67.9 69.4 74.96 75.39 76.02 75.9 77 77.4
05/03/2020 08:20:28 59.53 60.12 61.1 67.8 67.9 69.4 74.82 74.98 76.02 75.9 77.1 77.4
05/03/2020 08:20:29 59.69 59.82 61.1 67.7 67.9 69.4 75.38 75.31 76.02 75.9 77.1 77.4
05/03/2020 08:20:30 60.05 59.99 61.1 67.8 67.9 69.4 79.36 78.64 78.64 76 77.1 77.4
05/03/2020 08:20:31 60.25 60.27 61.1 67.8 67.9 69.3 78 79.39 79.39 76 77.1 77.4
05/03/2020 08:20:32 60.48 60.39 61.1 67.8 67.9 69.3 77.85 78.2 79.39 76 77.1 77.4
05/03/2020 08:20:33 60.76 60.68 61.1 67.8 67.9 69.3 76.98 77.98 79.39 76 77.1 77.4
05/03/2020 08:20:34 61 60.92 61.1 67.7 67.9 69.3 76.31 77.42 79.39 76 77.1 77.4
05/03/2020 08:20:35 60.86 60.92 61.1 67.7 67.9 69.3 76.27 76.74 79.39 76 77.1 77.4
05/03/2020 08:20:36 61.2 61.12 61.12 67.7 67.8 69.3 76.54 76.71 79.39 76 77 77.4
05/03/2020 08:20:37 61.04 61.15 61.15 67.7 67.8 69.3 78.5 77.92 79.39 76 77.1 77.3
05/03/2020 08:20:38 61.11 61.13 61.15 67.7 67.8 69.2 78.39 78.31 79.39 76.1 77.1 77.3
05/03/2020 08:20:39 61.34 61.32 61.32 67.7 67.8 69.1 82.3 81.42 81.42 76.1 77.1 77.3
05/03/2020 08:20:40 61.32 61.38 61.38 67.7 67.8 69.1 83.17 82.6 82.6 76.2 77.1 77.3
05/03/2020 08:20:41 61.34 61.46 61.46 67.7 67.8 69 81.99 82.72 82.72 76.2 77.1 77.3
05/03/2020 08:20:42 61.06 61.31 61.46 67.7 67.8 69 79.47 82.13 82.72 76.2 77.1 77.3
05/03/2020 08:20:43 61.16 61.23 61.46 67.7 67.8 69 80.07 80.47 82.72 76.3 77.1 77.3
05/03/2020 08:20:44 61.34 61.36 61.46 67.7 67.8 69 82.72 82.17 82.72 76.3 77.1 77.3
05/03/2020 08:20:45 60.73 61.27 61.46 67.7 67.8 69 81.47 82.32 82.72 76.4 77.1 77.3
05/03/2020 08:20:46 60.63 60.98 61.46 67.7 67.8 68.9 76.64 81.55 82.72 76.4 77.1 77.2
05/03/2020 08:20:47 60.64 60.74 61.46 67.7 67.8 68.9 76.48 78.91 82.72 76.4 77.1 77.2
05/03/2020 08:20:48 60.91 60.93 61.46 67.7 67.8 68.9 78.78 78.64 82.72 76.4 77.1 77.2
05/03/2020 08:20:49 60.55 60.84 61.46 67.6 67.8 68.9 74.77 78.35 82.72 76.4 77.1 77.2
05/03/2020 08:20:50 60.86 60.87 61.46 67.6 67.8 68.9 75.69 76.48 82.72 76.4 77.1 77.2
05/03/2020 08:20:51 60.49 60.81 61.46 67.6 67.8 68.9 74.4 76.1 82.72 76.4 77.1 77.2
05/03/2020 08:20:52 60.05 60.6 61.46 67.6 67.8 68.9 74.88 75.56 82.72 76.4 77.1 77.2
05/03/2020 08:20:53 59.76 60.24 61.46 67.6 67.8 68.9 72.47 74.69 82.72 76.4 77.1 77.2
05/03/2020 08:20:54 59.51 59.97 61.46 67.6 67.8 68.9 73.83 73.95 82.72 76.4 77.1 77.2
05/03/2020 08:20:55 59.97 59.86 61.46 67.6 67.8 68.9 74.44 74.58 82.72 76.4 77.1 77.2
05/03/2020 08:20:56 59.72 59.92 61.46 67.6 67.8 68.9 73.56 74.42 82.72 76.4 77.1 77.2
05/03/2020 08:20:57 59.21 59.74 61.46 67.6 67.7 68.9 72.31 74.02 82.72 76.4 77.1 77.2
05/03/2020 08:20:58 59.13 59.43 61.46 67.6 67.7 68.9 72.83 73.08 82.72 76.4 77.1 77.2
05/03/2020 08:20:59 59.39 59.42 61.46 67.6 67.7 68.9 72.06 72.98 82.72 76.4 77.1 77.2
05/03/2020 08:21:00 59 59.36 61.46 67.5 67.7 68.9 72.49 72.54 82.72 76.4 77.1 77.2
05/03/2020 08:21:01 58.57 59.12 61.46 67.4 67.7 68.9 72.5 72.85 82.72 76.4 77.1 77.2
05/03/2020 08:21:02 59.06 59.01 61.46 67.4 67.7 68.9 75.07 74.88 82.72 76.4 77.1 77.2
05/03/2020 08:21:03 58.96 59.06 61.46 67.4 67.7 68.9 72.35 73.94 82.72 76.4 77.1 77.2
05/03/2020 08:21:04 59.2 59.14 61.46 67.4 67.7 68.9 77.15 76.07 82.72 76.4 77.1 77.2
05/03/2020 08:21:05 59.02 59.18 61.46 67.4 67.7 68.9 75.21 76.21 82.72 76.4 77.1 77.2
05/03/2020 08:21:06 59.32 59.27 61.46 67.4 67.7 68.9 73.08 75.24 82.72 76.4 77.1 77.2
05/03/2020 08:21:07 59.31 59.36 61.46 67.4 67.7 68.9 73.86 74.21 82.72 76.4 77.1 77.2
05/03/2020 08:21:08 59.88 59.71 61.46 67.4 67.7 68.9 75.97 75.76 82.72 76.4 77.1 77.2
05/03/2020 08:21:09 59.32 59.8 61.46 67.1 67.7 68.9 72.21 75.55 82.72 76.3 77.1 77.2
05/03/2020 08:21:10 59.92 59.84 61.46 67.1 67.7 68.9 79.37 78.4 82.72 76.3 77.1 77.2
05/03/2020 08:21:11 59.63 59.81 61.36 67.1 67.7 68.9 77.02 78.47 82.32 76.3 77.1 77.2
05/03/2020 08:21:12 59.19 59.68 61.36 67.1 67.7 68.9 73.08 77.49 82.32 76.3 77.1 77.2
05/03/2020 08:21:13 58.95 59.37 61.36 67.1 67.7 68.9 73.89 75.26 82.32 76.3 77.1 77.2
05/03/2020 08:21:14 59.04 59.16 61.27 66.9 67.7 68.9 76.68 76.25 82.32 76.3 77.1 77.2
05/03/2020 08:21:15 58.95 59.14 60.98 66.9 67.7 68.9 74.91 76.69 81.55 76.2 77.1 77.2
05/03/2020 08:21:16 58.93 59.07 60.93 66.7 67.7 68.9 73.96 75.15 78.91 76.2 77.1 77.2
05/03/2020 08:21:17 59.1 59.09 60.93 64.7 67.7 68.9 74.69 74.99 78.64 76 77.1 77.2
05/03/2020 08:21:18 59.27 59.25 60.87 64.7 67.7 68.8 73.01 74.47 78.47 76 77.1 77.2
05/03/2020 08:21:19 58.77 59.19 60.87 64.4 67.7 68.8 71.74 73.57 78.47 75.9 77.1 77.2
05/03/2020 08:21:20 58.86 58.96 60.81 64.4 67.7 68.8 74.04 73.89 78.47 75.9 77.1 77.2
05/03/2020 08:21:21 59.03 59.15 60.6 64.4 67.7 68.8 75.71 75.35 78.47 75.9 77.1 77.2
05/03/2020 08:21:22 58.73 58.96 60.24 64.4 67.7 68.8 72.07 74.83 78.47 75.9 77.1 77.2
05/03/2020 08:21:23 58.57 58.78 59.97 64.4 67.7 68.8 74.61 74.41 78.47 75.9 77.1 77.2
05/03/2020 08:21:24 59.28 59.11 59.92 64.3 67.7 68.8 74.08 74.56 78.47 75.9 77.1 77.2
05/03/2020 08:21:25 58.78 59.06 59.92 64.3 67.7 68.8 72.72 73.99 78.47 75.9 77.1 77.2
05/03/2020 08:21:26 58.99 59 59.84 64.3 67.7 68.8 71.78 73.19 78.47 75.9 77.1 77.2
05/03/2020 08:21:27 59 59.18 59.84 64.3 67.7 68.8 73.65 73.31 78.47 75.9 77.1 77.2
05/03/2020 08:21:28 58.94 59.04 59.84 64.3 67.7 68.8 72.04 73.46 78.47 75.9 77.1 77.1
05/03/2020 08:21:29 58.89 59.1 59.84 64.3 67.7 68.8 70.9 72.42 78.47 75.9 77.1 77.1
05/03/2020 08:21:30 58.61 58.95 59.84 64.3 67.7 68.8 72.38 72.24 78.47 75.9 77.1 77.1
05/03/2020 08:21:31 58.99 58.91 59.84 64.3 67.7 68.8 70.9 72.06 78.47 75.9 77.1 77.1
05/03/2020 08:21:32 59.04 59.09 59.84 64.3 67.7 68.8 72.14 72.07 78.47 75.9 77.1 77.1
05/03/2020 08:21:33 59.33 59.25 59.84 63.4 67.7 68.8 72.69 72.68 78.47 75.8 77.1 77.1
05/03/2020 08:21:34 59.68 59.6 59.84 63.1 67.7 68.8 72.64 72.84 78.47 75.8 77.1 77.1
05/03/2020 08:21:35 59.26 59.58 59.84 63.1 67.7 68.8 73.36 73.42 78.47 75.8 77.1 77.1
05/03/2020 08:21:36 62.09 61.86 61.86 63 67.7 68.7 73.04 73.38 78.47 75.8 77.1 77.1
05/03/2020 08:21:37 68.49 68.13 68.13 63 67.7 68.7 74.85 75 78.47 75.8 77.1 77.1
05/03/2020 08:21:38 60.79 65.51 68.13 63 67.7 68.7 74.86 74.61 78.47 75.8 77.1 77.1
05/03/2020 08:21:39 61.33 63.24 68.13 63 67.7 68.7 72.72 74.33 78.47 75.8 77.1 77.1
05/03/2020 08:21:40 65.6 64.99 68.13 63 67.7 68.7 73.66 73.76 78.47 75.8 77.1 77.1
05/03/2020 08:21:41 64.82 65.66 68.13 63 67.7 68.7 73.83 73.86 77.49 75.8 77.1 77.1
05/03/2020 08:21:42 65.6 65.21 68.13 63 67.7 68.7 74.1 74.2 76.69 75.8 77.1 77.1
05/03/2020 08:21:43 65.92 65.69 68.13 63 67.7 68.7 75.95 75.54 76.69 75.8 77.1 77.1
05/03/2020 08:21:44 63.85 65.68 68.13 63.1 67.7 68.7 75.94 75.86 76.69 75.8 77.1 77.1
05/03/2020 08:21:45 62.19 64.48 68.13 63.1 67.7 68.7 73.79 76 76 75.8 77.1 77.1
05/03/2020 08:21:46 64.22 63.9 68.13 63.1 67.7 68.7 74.39 74.83 76 75.8 77.1 77.1
05/03/2020 08:21:47 66.25 65.55 68.13 63.1 67.7 68.7 73.56 74.45 76 75.8 77.1 77.1
05/03/2020 08:21:48 71.34 70.35 70.35 63.1 67.7 68.7 76.32 75.8 76 75.9 77.1 77.1
05/03/2020 08:21:49 73.78 73.9 73.9 63.3 67.7 68.7 79.76 79.12 79.12 75.9 77.1 77.1
05/03/2020 08:21:50 76.33 76.74 76.74 63.6 67.7 68.7 81.3 80.49 80.49 75.9 77.1 77.1
05/03/2020 08:21:51 72.38 74.74 76.74 63.6 67.8 68.7 80.32 80.43 80.49 76 77.1 77.1
05/03/2020 08:21:52 67.05 73.32 76.74 63.4 67.8 68.7 79.22 80.37 80.49 76 77.1 77.1
05/03/2020 08:21:53 64.6 70.41 76.74 63.5 67.8 68.7 80.35 80.34 80.49 76 77.1 77.1
05/03/2020 08:21:54 61.52 67.66 76.74 63.4 67.8 68.7 75.9 80.06 80.49 76 77.1 77.1
05/03/2020 08:21:55 60.5 64.86 76.74 63.4 67.8 68.7 74.99 78.04 80.49 76 77.1 77.1
05/03/2020 08:21:56 60.13 62.68 76.74 63.4 67.8 68.7 74.27 76.32 80.49 76 77.1 77.1
05/03/2020 08:21:57 60.22 61.28 76.74 63.4 67.8 68.7 74.25 75.11 80.49 76 77.1 77.1
05/03/2020 08:21:58 59.7 60.65 76.74 63.4 67.8 68.7 75.41 75.43 80.49 76 77.1 77.1
05/03/2020 08:21:59 59.55 60.04 76.74 63.4 67.8 68.7 74.68 75.33 80.49 76.1 77.1 77.1
05/03/2020 08:22:00 59.45 59.76 76.74 63.4 67.8 68.7 74.66 75.05 80.49 76.1 77.1 77.1
05/03/2020 08:22:01 59.18 59.61 76.74 63.4 67.8 68.7 72.88 74.69 80.49 76.1 77.1 77.1
05/03/2020 08:22:02 62.89 62.47 76.74 63.4 67.8 68.7 74.65 74.58 80.49 76.1 77.1 77.1
05/03/2020 08:22:03 66.74 65.96 76.74 63.4 67.8 68.7 77.91 77.45 80.49 76.1 77.1 77.1
05/03/2020 08:22:04 64.74 65.59 76.74 63.4 67.8 68.7 75.35 77.48 80.49 76.1 77.1 77.1
05/03/2020 08:22:05 67.95 67.67 76.74 63.4 67.8 68.7 75.17 76.24 80.49 76.1 77.1 77.1
05/03/2020 08:22:06 61.52 67.33 76.74 63.4 67.8 68.7 74.97 75.63 80.49 76.1 77.1 77.1
05/03/2020 08:22:07 70.42 69.16 76.74 63.4 67.8 68.8 77.42 76.9 80.49 76.1 77.1 77.2
05/03/2020 08:22:08 71.96 71.1 76.74 63.5 67.8 68.8 78.01 77.6 80.49 76.1 77.1 77.2
05/03/2020 08:22:09 70.71 71.45 76.74 63.6 67.8 68.8 77.13 77.92 80.49 76.1 77.1 77.2
05/03/2020 08:22:10 71.57 71.89 76.74 63.6 67.8 68.8 79.25 79.01 80.49 76.2 77.2 77.2
05/03/2020 08:22:11 68.18 71.6 76.74 63.7 67.8 68.8 80.43 80.15 80.49 76.2 77.2 77.1
05/03/2020 08:22:12 67.76 69.8 76.74 63.7 67.8 68.8 75.7 79.69 80.49 76.2 77.2 77.2
05/03/2020 08:22:13 72.08 71.21 76.74 63.8 67.8 68.8 77.49 77.7 80.49 76.2 77.2 77.1
05/03/2020 08:22:14 72.44 72.1 76.74 63.9 67.8 68.8 77.16 77.85 80.49 76.2 77.2 77.1
05/03/2020 08:22:15 64.52 72.1 76.74 63.9 67.8 68.8 73.89 77.43 80.49 76.2 77.2 77.1
05/03/2020 08:22:16 66.89 68.82 76.74 63.9 67.8 68.8 76.6 76.36 80.49 76.2 77.2 77.1
05/03/2020 08:22:17 65.06 67.76 76.74 63.9 67.8 68.8 76.61 76.78 80.49 76.2 77.2 77.1
05/03/2020 08:22:18 65 66.16 76.74 63.9 67.8 68.8 77.44 77.48 80.49 76.3 77.2 77.1
05/03/2020 08:22:19 69.12 68.53 76.74 63.9 67.8 68.8 75.94 77.21 80.49 76.3 77.2 77.1
05/03/2020 08:22:20 73.65 72.74 74.74 64 67.9 68.8 77.46 77.19 80.43 76.3 77.2 77.2
05/03/2020 08:22:21 76.05 74.96 74.96 64.2 67.9 68.8 79.05 78.68 80.37 76.3 77.2 77.2
05/03/2020 08:22:22 74.04 75.4 75.4 64.3 67.9 68.8 77.93 78.48 80.34 76.3 77.2 77.2
05/03/2020 08:22:23 71.55 74.63 75.4 64.4 67.9 68.8 76.38 78.19 80.15 76.3 77.2 77.2
05/03/2020 08:22:24 65.06 72.47 75.4 64.4 67.9 68.8 74.87 76.91 80.15 76.3 77.2 77.2
05/03/2020 08:22:25 63.05 69.28 75.4 64.4 67.9 68.8 74.24 75.71 80.15 76.3 77.2 77.2
05/03/2020 08:22:26 61.97 66.38 75.4 64.4 67.9 68.8 73.84 74.76 80.15 76.3 77.2 77.2
05/03/2020 08:22:27 62.58 64.14 75.4 64.4 67.9 68.8 76.11 75.63 80.15 76.3 77.2 77.2
05/03/2020 08:22:28 63.23 63.35 75.4 64.4 67.9 68.8 74.97 75.97 80.15 76.3 77.2 77.2
05/03/2020 08:22:29 62.36 63.27 75.4 64.4 67.9 68.8 73.29 74.97 80.15 76.3 77.2 77.2
05/03/2020 08:22:30 60.26 62.61 75.4 64.4 67.9 68.8 72.04 74.05 80.15 76.3 77.2 77.2
05/03/2020 08:22:31 59.57 61.24 75.4 64.4 67.9 68.8 71.37 72.97 80.15 76.3 77.2 77.2
05/03/2020 08:22:32 59.16 60.21 75.4 64.4 67.9 68.8 70.19 71.9 80.15 76.3 77.2 77.2
05/03/2020 08:22:33 58.9 59.63 75.4 64.3 67.9 68.8 71.12 71.13 80.15 76.2 77.2 77.2
05/03/2020 08:22:34 59.04 59.21 75.4 64.3 67.9 68.8 70.82 71.22 80.15 76.2 77.2 77.2
05/03/2020 08:22:35 58.66 59.09 75.4 64.3 67.9 68.8 70.42 70.85 80.15 76.1 77.2 77.2
05/03/2020 08:22:36 58.82 58.92 75.4 64.3 67.9 68.8 70.13 70.75 80.15 76 77.2 77.2
05/03/2020 08:22:37 58.42 58.82 75.4 64.3 67.9 68.8 69.83 70.38 80.15 75.9 77.2 77.2
05/03/2020 08:22:38 58.82 58.8 75.4 64.3 67.9 68.8 69.45 69.98 80.15 75.9 77.2 77.2
05/03/2020 08:22:39 58.37 58.72 75.4 64.3 67.9 68.8 69.84 69.99 80.15 75.8 77.2 77.2
05/03/2020 08:22:40 58.29 58.49 75.4 64.3 67.9 68.8 69.38 69.93 80.15 75.8 77.2 77.2
05/03/2020 08:22:41 58.71 58.68 75.4 64.2 67.9 68.8 70.16 70.05 79.69 75.8 77.2 77.2
05/03/2020 08:22:42 58.71 58.74 75.4 64.2 67.9 68.8 70.44 70.33 78.68 75.7 77.2 77.1
05/03/2020 08:22:43 59.16 59.03 75.4 64.2 67.9 68.8 72.85 72.19 78.68 75.7 77.2 77.2
05/03/2020 08:22:44 59.21 59.14 75.4 64.2 67.9 68.8 72.76 73.07 78.68 75.7 77.2 77.2
05/03/2020 08:22:45 59.11 59.14 75.4 64.2 67.9 68.8 71.85 72.38 78.68 75.6 77.2 77.2
05/03/2020 08:22:46 59.61 59.46 75.4 64.2 67.9 68.8 71.61 72.07 78.68 75.6 77.2 77.1
05/03/2020 08:22:47 59.48 59.52 75.4 64.2 67.9 68.8 72.89 72.69 78.68 75.6 77.2 77.1
05/03/2020 08:22:48 59.4 59.6 75.4 64.2 67.9 68.8 72.21 72.78 78.68 75.6 77.2 77.2
05/03/2020 08:22:49 59.27 59.5 75.4 64.2 67.9 68.8 71.8 72.42 78.68 75.6 77.2 77.2
05/03/2020 08:22:50 59.59 59.58 75.4 64.2 67.9 68.8 73.61 73.11 78.68 75.5 77.2 77.2
05/03/2020 08:22:51 59.48 59.59 75.4 64.2 67.9 68.8 72.89 73.07 78.48 75.5 77.2 77.2
05/03/2020 08:22:52 60 59.94 74.63 64.2 67.8 68.8 72.02 72.88 78.19 75.5 77.2 77.2
05/03/2020 08:22:53 59.32 59.92 72.47 64.2 67.8 68.8 71.36 72.35 76.91 75.5 77.2 77.2
05/03/2020 08:22:54 59.15 59.55 69.28 64.1 67.8 68.8 71.16 71.8 75.97 75.5 77.1 77.2
05/03/2020 08:22:55 59.29 59.37 66.38 64.1 67.7 68.8 71.59 71.64 75.97 75.5 77.1 77.2
05/03/2020 08:22:56 59.35 59.4 64.14 64.1 67.7 68.8 71.65 71.71 75.97 75.5 77.1 77.1
05/03/2020 08:22:57 59.43 59.52 63.35 64.1 67.7 68.8 72.15 72.16 75.97 75.5 77.1 77.1
05/03/2020 08:22:58 59.36 59.56 63.27 64.1 67.7 68.8 73.85 73.68 74.97 75.5 77.1 77.1
05/03/2020 08:22:59 59.3 59.36 62.61 64.1 67.7 68.8 73.68 73.56 74.05 75.5 77.1 77.1
05/03/2020 08:23:00 59.79 59.71 61.24 64.1 67.7 68.8 76.28 75.64 75.64 75.5 77.1 77.1
05/03/2020 08:23:01 60 59.98 60.21 64.1 67.7 68.8 74.09 75.46 75.64 75.4 77.1 77.1
05/03/2020 08:23:02 59.97 59.91 59.98 64.1 67.7 68.8 73.41 74.7 75.64 75.4 77.1 77.1
05/03/2020 08:23:03 59.73 59.98 59.98 64.1 67.7 68.8 74.8 74.64 75.64 75.4 77.1 77.1
05/03/2020 08:23:04 59.32 59.77 59.98 64.1 67.7 68.8 72.72 74.51 75.64 75.4 77.1 77.1
05/03/2020 08:23:05 59.16 59.51 59.98 64.1 67.6 68.7 71.93 73.4 75.64 75.4 77.1 77.1
05/03/2020 08:23:06 62.18 61.84 61.84 64.1 67.6 68.7 75.63 74.97 75.64 75.4 77.1 77.1
05/03/2020 08:23:07 60.63 61.87 61.87 64.1 67.6 68.7 73.45 75.05 75.64 75.4 77.1 77.1
05/03/2020 08:23:08 62.13 62.63 62.63 64.1 67.6 68.7 71.91 73.97 75.64 75.4 77 77.1
05/03/2020 08:23:09 59.35 61.31 62.63 64.1 67.6 68.7 71.72 72.6 75.64 75.4 77 77.1
05/03/2020 08:23:10 68.51 67.81 67.81 64.2 67.6 68.7 73.67 73.56 75.64 75.4 77 77.1
05/03/2020 08:23:11 59.43 67.07 67.81 64.2 67.6 68.7 71.39 73.24 75.64 75.4 77 77.1
05/03/2020 08:23:12 59.46 63.94 67.81 64.2 67.6 68.7 70.73 72.17 75.64 75.4 77 77.1
05/03/2020 08:23:13 59.48 61.68 67.81 64.2 67.6 68.7 71.73 71.67 75.64 75.4 77 77.1
05/03/2020 08:23:14 60.72 60.71 67.81 64.2 67.6 68.7 71.86 71.91 75.64 75.4 77 77.1
05/03/2020 08:23:15 62.12 61.77 67.81 64.2 67.6 68.7 71.57 71.94 75.64 75.4 77 77.1
05/03/2020 08:23:16 60.8 61.76 67.81 64.2 67.6 68.7 70.47 71.68 75.64 75.4 77 77.1
05/03/2020 08:23:17 60.11 61.15 67.81 64.2 67.6 68.7 71.49 71.51 75.64 75.4 77 77.1
05/03/2020 08:23:18 68.96 68.34 68.34 64 67.6 68.7 76.84 76.29 76.29 75.3 77 77.1
05/03/2020 08:23:19 59.72 67.85 68.34 64 67.6 68.7 72.58 76.03 76.29 75.3 77 77.1
05/03/2020 08:23:20 60.24 64.58 68.34 63.8 67.6 68.7 72.42 74.19 76.29 75.3 77 77.1
05/03/2020 08:23:21 62.45 62.58 68.34 63.8 67.6 68.7 73.79 73.7 76.29 75.3 77 77.1
05/03/2020 08:23:22 64.68 63.91 68.34 63.7 67.5 68.7 73.82 73.92 76.29 75.3 76.9 77.1
05/03/2020 08:23:23 62.72 64.06 68.34 63.6 67.5 68.7 72.16 73.78 76.29 75.3 76.9 77.1
05/03/2020 08:23:24 61.01 63.11 68.34 63.5 67.5 68.7 71.98 72.74 76.29 75.2 76.9 77.1
05/03/2020 08:23:25 62.84 62.58 68.34 63.5 67.5 68.7 72.34 72.69 76.29 75.2 76.9 77.1
05/03/2020 08:23:26 62.79 62.83 68.34 63.5 67.5 68.7 71.92 72.38 76.29 75.2 76.9 77.1
05/03/2020 08:23:27 61.16 62.85 68.34 63.5 67.5 68.7 71.52 72.12 76.29 75.2 76.9 77.1
05/03/2020 08:23:28 59.65 61.72 68.34 63.5 67.5 68.7 71.61 71.77 76.29 75.2 76.9 77.1
05/03/2020 08:23:29 59.39 60.58 68.34 63.4 67.5 68.7 72.16 72.25 76.29 75.2 76.9 77.1
05/03/2020 08:23:30 59.26 59.83 68.34 63.4 67.5 68.7 73.45 73.34 76.29 75.2 76.9 77.1
05/03/2020 08:23:31 59.74 59.77 68.34 63.4 67.4 68.7 73.15 73.44 76.29 75.2 76.9 77.1
05/03/2020 08:23:32 62.09 61.18 68.34 63.4 67.4 68.7 73.68 73.77 76.29 75.2 76.9 77.1
05/03/2020 08:23:33 61.97 61.84 68.34 63.4 67.4 68.7 75.08 74.66 76.29 75.2 76.8 77.1
05/03/2020 08:23:34 60.78 61.84 68.34 63.4 67.4 68.7 75.82 75.88 76.29 75.2 76.8 77.1
05/03/2020 08:23:35 59.99 61.15 68.34 63.4 67.4 68.7 75.42 76.23 76.29 75.2 76.8 77.1
05/03/2020 08:23:36 61.47 61.35 68.34 63.4 67.4 68.7 73.05 75.42 76.29 75.2 76.8 77.1
05/03/2020 08:23:37 60.17 61.19 68.34 63.4 67.4 68.7 71.6 74.05 76.29 75.2 76.8 77.1
05/03/2020 08:23:38 61.15 61.19 68.34 63.4 67.4 68.7 70.68 72.76 76.29 75.2 76.8 77.1
05/03/2020 08:23:39 59.73 60.74 68.34 63.4 67.4 68.7 70.64 71.52 76.29 75.2 76.8 77.1
05/03/2020 08:23:40 60.72 60.62 68.34 63.4 67.4 68.7 72.41 72.22 76.29 75.2 76.8 77.1
05/03/2020 08:23:41 60.4 60.66 68.34 63.4 67.4 68.7 71.7 72.43 76.29 75.2 76.8 77.1
05/03/2020 08:23:42 61.58 61.42 68.34 63.4 67.4 68.7 72.02 72.15 76.29 75.2 76.8 77.1
05/03/2020 08:23:43 63.69 63.05 68.34 63.4 67.4 68.7 72.33 72.54 76.29 75.2 76.8 77.1
05/03/2020 08:23:44 61.3 62.93 68.34 63.4 67.4 68.7 72.46 72.91 76.29 75.2 76.8 77.1
05/03/2020 08:23:45 61.56 62.1 68.34 63.4 67.3 68.7 70.98 72.15 76.29 75.2 76.8 77.1
05/03/2020 08:23:46 61.66 62 68.34 63.4 67.3 68.7 71.94 71.95 76.29 75.2 76.8 77.1
05/03/2020 08:23:47 60.61 61.75 68.34 63.4 67.3 68.7 70.93 71.81 76.29 75.2 76.7 77.1
05/03/2020 08:23:48 60.87 61.28 67.85 63.4 67.3 68.7 70.82 71.33 76.23 75.2 76.7 77.1
05/03/2020 08:23:49 73.59 73.06 73.06 63.6 67.3 68.7 78.28 77.63 77.63 75.2 76.7 77.1
05/03/2020 08:23:50 64.27 72.92 73.06 63.6 67.3 68.7 79.34 80.06 80.06 75.2 76.7 77.1
05/03/2020 08:23:51 61.79 69.65 73.06 63.6 67.3 68.7 73.9 78.03 80.06 75.2 76.7 77.1
05/03/2020 08:23:52 61.71 66.49 73.06 63.6 67.3 68.7 73.36 75.98 80.06 75.2 76.7 77.1
05/03/2020 08:23:53 67.23 67.2 73.06 63.6 67.3 68.7 77.26 76.88 80.06 75.3 76.7 77.1
05/03/2020 08:23:54 76.76 76.14 76.14 63.9 67.3 68.7 79.4 79.04 80.06 75.3 76.7 77.1
05/03/2020 08:23:55 68.13 76.14 76.14 63.9 67.3 68.7 75.54 79.13 80.06 75.3 76.7 77.1
05/03/2020 08:23:56 62.37 72.71 76.14 63.9 67.3 68.7 73.57 76.99 80.06 75.3 76.7 77.1
05/03/2020 08:23:57 60.23 69.03 76.14 63.9 67.3 68.7 76.72 76.57 80.06 75.3 76.7 77.1
05/03/2020 08:23:58 61.88 65.72 76.14 63.9 67.3 68.7 73.13 76.34 80.06 75.3 76.7 77.1
05/03/2020 08:23:59 60.61 63.64 76.14 63.9 67.3 68.7 71.46 74.51 80.06 75.3 76.7 77.1
05/03/2020 08:24:00 62.83 62.9 76.14 64 67.3 68.7 72.06 72.9 80.06 75.3 76.7 77.1
05/03/2020 08:24:01 67.48 67.19 76.14 64 67.3 68.7 73.17 73.46 80.06 75.3 76.7 77.1
05/03/2020 08:24:02 62.37 65.81 76.14 64 67.3 68.7 71.95 73.01 80.06 75.3 76.7 77.1
05/03/2020 08:24:03 60.21 64.04 76.14 64 67.3 68.7 72.86 72.82 80.06 75.3 76.7 77.1
05/03/2020 08:24:04 59.15 61.92 76.14 64 67.2 68.7 73.52 73.3 80.06 75.3 76.7 77.1
05/03/2020 08:24:05 58.79 60.42 76.14 64 67.2 68.7 72.3 73.32 80.06 75.3 76.7 77.1
05/03/2020 08:24:06 58.9 59.48 76.14 64 67.2 68.7 72.38 72.79 80.06 75.3 76.7 77.1
05/03/2020 08:24:07 58.76 59.08 76.14 64 67.2 68.7 73.34 73.16 80.06 75.3 76.7 77.1
05/03/2020 08:24:08 58.68 58.91 76.14 64 67.2 68.7 73.56 73.34 80.06 75.3 76.6 77.1
05/03/2020 08:24:09 59.07 59.01 76.14 64 67.2 68.7 74.27 74.09 80.06 75.3 76.6 77.1
05/03/2020 08:24:10 58.98 59.01 76.14 64 67.2 68.7 73.14 74.03 80.06 75.3 76.6 77.1
05/03/2020 08:24:11 59.13 59.14 76.14 64 67.2 68.7 73.65 73.93 80.06 75.3 76.6 77.1
05/03/2020 08:24:12 59.32 59.29 76.14 64 67.2 68.7 74.56 74.48 80.06 75.3 76.6 77.1
05/03/2020 08:24:13 60.61 60.29 76.14 64 67.2 68.7 76.24 75.84 80.06 75.3 76.6 77.1
05/03/2020 08:24:14 59.92 60.27 76.14 64 67.2 68.7 75.72 76.27 80.06 75.3 76.6 77.1
05/03/2020 08:24:15 60.98 60.94 76.14 64 67.2 68.7 74.83 75.72 80.06 75.3 76.5 77.1
05/03/2020 08:24:16 60.28 61.17 76.14 64 67.2 68.7 77.09 76.75 80.06 75.3 76.5 77.1
05/03/2020 08:24:17 59.77 60.4 76.14 64 67.2 68.7 74.5 76.42 80.06 75.3 76.5 77.1
05/03/2020 08:24:18 59.67 59.99 76.14 64 67.2 68.7 73.36 75.48 80.06 75.3 76.5 77.1
05/03/2020 08:24:19 59.47 59.85 76.14 64 67.2 68.7 73.67 74.13 80.06 75.3 76.5 77.1
05/03/2020 08:24:20 59.18 59.65 76.14 64 67.2 68.7 73.46 74.03 79.13 75.3 76.5 77.1
05/03/2020 08:24:21 59.71 59.76 76.14 64 67.1 68.7 72.62 73.67 79.13 75.3 76.5 77.1
05/03/2020 08:24:22 60.81 60.55 76.14 64 67.1 68.7 73.26 73.29 79.13 75.3 76.5 77.1
05/03/2020 08:24:23 61.69 61.38 76.14 64 67.1 68.7 74.64 74.26 79.13 75.3 76.5 77.1
05/03/2020 08:24:24 61.93 61.73 76.14 64 67.1 68.7 73.3 74.09 79.13 75.3 76.5 77.1
05/03/2020 08:24:25 62.04 62.29 72.71 64 67.1 68.7 73.65 73.89 76.99 75.2 76.5 77.1
05/03/2020 08:24:26 61.7 62.16 69.03 64 67.1 68.7 74.42 74.24 76.75 75.2 76.5 77.1
05/03/2020 08:24:27 60.96 61.67 67.19 64 67.1 68.7 73.73 74.01 76.75 75.2 76.5 77.1
05/03/2020 08:24:28 71.09 69.4 69.4 64.1 67.1 68.7 77.54 76.52 76.75 75.2 76.5 77.1
05/03/2020 08:24:29 62.75 69.27 69.4 64.1 67.1 68.7 76.02 76.55 76.75 75.2 76.5 77.1
05/03/2020 08:24:30 62.37 66.38 69.4 64.1 67.1 68.7 76.81 76.99 76.99 75.2 76.5 77.1
05/03/2020 08:24:31 61.79 64.23 69.4 64.1 67.1 68.7 74.62 76.6 76.99 75.2 76.5 77.1
05/03/2020 08:24:32 61.86 62.93 69.4 64.1 67.1 68.7 74.07 75.36 76.99 75.2 76.5 77.1
05/03/2020 08:24:33 62.13 62.3 69.4 64.1 67.1 68.7 73.25 74.43 76.99 75.2 76.5 77.1
05/03/2020 08:24:34 60.82 62.32 69.4 64.1 67.1 68.7 73.21 73.82 76.99 75.2 76.5 77.1
05/03/2020 08:24:35 60.75 61.47 69.4 64.1 67.1 68.7 74.01 73.97 76.99 75.2 76.5 77.1
05/03/2020 08:24:36 60.43 60.95 69.4 64.1 67.1 68.7 75.89 75.49 76.99 75.1 76.5 77.1
05/03/2020 08:24:37 60.48 60.69 69.4 64.1 67 68.7 81.6 80.41 80.41 75.2 76.5 77.1
05/03/2020 08:24:38 63.38 63.11 69.4 64.1 67 68.7 81.41 81.19 81.19 75.2 76.5 77.1
05/03/2020 08:24:39 62.33 62.87 69.4 64.1 67 68.7 79.72 81.03 81.19 75.3 76.5 77.1
05/03/2020 08:24:40 59.47 62.77 69.4 64.1 67 68.7 78.46 80.27 81.19 75.3 76.5 77.1
05/03/2020 08:24:41 59.13 60.99 69.4 64.1 67 68.7 79.33 79.65 81.19 75.3 76.5 77.1
05/03/2020 08:24:42 69.15 68.08 69.4 64.2 67 68.7 78.62 79.42 81.19 75.3 76.5 77.1
05/03/2020 08:24:43 60.54 68 69.4 64.2 67 68.7 76.8 79.03 81.19 75.3 76.5 77.1
05/03/2020 08:24:44 60.38 64.9 69.4 64.2 67 68.7 74.17 77.6 81.19 75.3 76.5 77.1
05/03/2020 08:24:45 66.2 65.99 69.4 64.2 67 68.7 75.84 76.08 81.19 75.3 76.5 77.1
05/03/2020 08:24:46 68.6 68.95 69.4 64.2 67 68.7 76.33 76.74 81.19 75.3 76.5 77.1
05/03/2020 08:24:47 62.95 66.87 69.4 64.2 67 68.7 74.39 76.13 81.19 75.3 76.5 77.1
05/03/2020 08:24:48 64.44 65.21 69.4 64.2 67 68.7 73.53 74.89 81.19 75.3 76.5 77.1
05/03/2020 08:24:49 63.16 65.12 69.4 64.2 67 68.7 74.47 74.65 81.19 75.3 76.5 77.1
05/03/2020 08:24:50 61.78 64.34 69.4 64.2 67 68.7 73.65 74.55 81.19 75.3 76.5 77.1
05/03/2020 08:24:51 63.5 63.45 69.4 64.2 67 68.7 73.94 74.04 81.19 75.4 76.5 77.1
05/03/2020 08:24:52 68.81 68.28 69.4 64.3 67 68.7 74.51 74.76 81.19 75.4 76.5 77.1
05/03/2020 08:24:53 66.66 68.18 69.4 64.3 67 68.7 73.96 74.52 81.19 75.4 76.5 77.1
05/03/2020 08:24:54 63.06 66.89 69.4 64.3 67 68.7 72.65 73.97 81.19 75.3 76.5 77.1
05/03/2020 08:24:55 63.78 64.75 69.4 64.3 67 68.7 74.82 74.45 81.19 75.3 76.5 77.1
05/03/2020 08:24:56 63.56 64.88 69.4 64.3 67 68.7 74.98 75.06 81.19 75.3 76.5 77.1
05/03/2020 08:24:57 60.92 63.71 69.4 64.3 67 68.7 75.42 75.39 81.19 75.3 76.5 77.1
05/03/2020 08:24:58 65.31 64.38 69.27 64.3 67 68.7 75.54 75.66 81.19 75.3 76.5 77.1
05/03/2020 08:24:59 62.9 64.13 68.95 64.3 67 68.7 75.7 75.97 81.19 75.3 76.5 77.1
05/03/2020 08:25:00 61.48 63.62 68.95 64.3 67 68.7 75.04 75.68 81.19 75.4 76.5 77.1
05/03/2020 08:25:01 61.94 62.24 68.95 64.3 67 68.7 75.9 76 81.19 75.4 76.5 77.1
05/03/2020 08:25:02 77.85 77.37 77.37 64.7 67.1 68.7 79.73 79.59 81.19 75.4 76.5 77.1
05/03/2020 08:25:03 79.6 80.56 80.56 65.1 67.1 68.8 80.89 81.93 81.93 75.4 76.5 77.1
05/03/2020 08:25:04 85.74 85.17 85.17 66.5 67.5 68.8 86.34 85.73 85.73 75.6 76.5 77.1
05/03/2020 08:25:05 66.57 83.84 85.17 66.5 67.5 68.8 75.97 84.65 85.73 75.6 76.5 77.1
05/03/2020 08:25:06 60.25 79.69 85.17 66.5 67.5 68.8 74.62 81.26 85.73 75.6 76.5 77.1
05/03/2020 08:25:07 64.16 75.53 85.17 66.5 67.5 68.8 75.25 78.37 85.73 75.6 76.5 77.1
05/03/2020 08:25:08 61.14 71.76 85.17 66.5 67.5 68.8 73.66 76.55 85.73 75.6 76.5 77.1
05/03/2020 08:25:09 78.88 78.49 85.17 66.8 67.5 68.8 80.37 80.07 85.73 75.6 76.6 77.1
05/03/2020 08:25:10 74.24 78.22 85.17 66.8 67.6 68.8 77.49 79.87 85.73 75.6 76.6 77.1
05/03/2020 08:25:11 62.01 76.49 85.17 66.8 67.6 68.8 74.41 78.74 85.73 75.6 76.6 77.1
05/03/2020 08:25:12 77.95 77.88 85.17 67 67.6 68.8 79.48 79.46 85.73 75.7 76.6 77.1
05/03/2020 08:25:13 60.97 76.84 85.17 67 67.6 68.8 73.92 78.72 85.73 75.7 76.6 77.1
05/03/2020 08:25:14 63.36 72.78 85.17 67 67.6 68.8 73.01 76.32 85.73 75.7 76.6 77.1
05/03/2020 08:25:15 60.34 69.23 85.17 67 67.6 68.8 72.83 74.58 85.73 75.7 76.6 77.1
05/03/2020 08:25:16 62.41 65.85 85.17 67 67.6 68.8 73.46 73.57 85.73 75.7 76.6 77.1
05/03/2020 08:25:17 63.42 64.15 85.17 67 67.6 68.8 74.83 74.71 85.73 75.7 76.6 77.1
05/03/2020 08:25:18 63.55 63.75 85.17 67 67.6 68.8 74.39 74.55 85.73 75.7 76.6 77.1
05/03/2020 08:25:19 61.25 63.48 85.17 67 67.6 68.8 74.31 74.48 85.73 75.7 76.6 77.1
05/03/2020 08:25:20 60.6 62.17 85.17 67 67.6 68.8 74.11 74.5 85.73 75.7 76.6 77.1
05/03/2020 08:25:21 61.95 61.9 85.17 67 67.6 68.8 73.95 74.93 85.73 75.7 76.6 77.1
05/03/2020 08:25:22 61.31 61.84 85.17 67 67.6 68.8 74.04 74.24 85.73 75.7 76.6 77.1
05/03/2020 08:25:23 60.41 61.4 85.17 67 67.6 68.8 74.26 74.61 85.73 75.7 76.6 77.1
05/03/2020 08:25:24 61.65 61.38 85.17 67 67.6 68.8 73.44 74.22 85.73 75.7 76.5 77.1
05/03/2020 08:25:25 61.07 61.48 85.17 67 67.6 68.8 73.25 73.7 85.73 75.6 76.5 77.1
05/03/2020 08:25:26 60.43 61.13 85.17 67 67.6 68.8 73.34 73.45 85.73 75.6 76.5 77.1
05/03/2020 08:25:27 61.48 61.35 85.17 67 67.6 68.8 73.33 73.66 85.73 75.6 76.5 77.1
05/03/2020 08:25:28 62.56 62.31 85.17 67 67.6 68.8 72.72 73.58 85.73 75.6 76.5 77.1
05/03/2020 08:25:29 66.53 65.75 85.17 67.1 67.6 68.8 74.37 74.27 85.73 75.6 76.5 77.1
05/03/2020 08:25:30 61.44 64.7 85.17 67.1 67.6 68.8 73.41 73.75 85.73 75.6 76.5 77.1
05/03/2020 08:25:31 67.39 67.44 85.17 67.1 67.6 68.8 73.98 74.27 85.73 75.6 76.5 77.1
05/03/2020 08:25:32 71.37 71.72 85.17 67.1 67.6 68.8 76.01 75.92 85.73 75.6 76.5 77.1
05/03/2020 08:25:33 63.16 69 85.17 67.1 67.6 68.8 74.43 75.03 85.73 75.6 76.5 77.1
05/03/2020 08:25:34 61.63 66.2 83.84 67.1 67.6 68.8 73.31 74.67 84.65 75.6 76.5 77.1
05/03/2020 08:25:35 61.77 63.97 79.69 67.1 67.6 68.8 72.77 73.73 81.26 75.6 76.5 77.1
05/03/2020 08:25:36 61.61 62.7 78.49 67.1 67.6 68.8 72.47 73.39 80.07 75.5 76.5 77.1
05/03/2020 08:25:37 66.15 65.25 78.49 67.1 67.6 68.8 73.65 73.46 80.07 75.5 76.5 77.1
05/03/2020 08:25:38 75.63 74.55 78.49 67.2 67.6 68.8 79.96 78.99 80.07 75.5 76.5 77.1
05/03/2020 08:25:39 66.9 73.94 78.22 67.2 67.6 68.8 74.39 78.57 79.87 75.5 76.5 77.1
05/03/2020 08:25:40 62.94 70.51 77.88 67.2 67.6 68.8 73.52 76.15 79.46 75.4 76.4 77.1
05/03/2020 08:25:41 63.21 67.43 77.88 67.2 67.6 68.8 75.3 75.31 79.46 75.3 76.4 77.1
05/03/2020 08:25:42 67.48 67.95 76.84 67.2 67.6 68.8 75.04 75.82 78.99 75.3 76.4 77.1
05/03/2020 08:25:43 61.56 66.11 74.55 67.2 67.6 68.8 73.49 74.94 78.99 75.3 76.4 77.1
05/03/2020 08:25:44 63.05 63.91 74.55 67.2 67.6 68.8 76.31 75.62 78.99 75.2 76.4 77.1
05/03/2020 08:25:45 62.59 63.39 74.55 67.2 67.6 68.8 76.13 76.29 78.99 75.2 76.4 77.1
05/03/2020 08:25:46 62.22 62.95 74.55 67.2 67.6 68.8 75.2 75.92 78.99 75.2 76.4 77.1
05/03/2020 08:25:47 62.42 62.69 74.55 67.2 67.6 68.8 75.31 76.16 78.99 75.2 76.4 77.1
05/03/2020 08:25:48 62.72 62.64 74.55 67.2 67.6 68.8 75.19 75.33 78.99 75.2 76.4 77.1
05/03/2020 08:25:49 64.29 63.93 74.55 67.2 67.6 68.8 75.45 75.45 78.99 75.2 76.4 77.1
05/03/2020 08:25:50 64.16 64.08 74.55 67.3 67.6 68.8 76.66 76.3 78.99 75.2 76.4 77.1
05/03/2020 08:25:51 64.34 64.32 74.55 67.3 67.6 68.8 76.26 76.43 78.99 75.2 76.4 77.1
05/03/2020 08:25:52 64.43 64.43 74.55 67.3 67.6 68.8 76.95 77.02 78.99 75.2 76.4 77.1
05/03/2020 08:25:53 63.71 64.71 74.55 67.3 67.6 68.8 74.62 76.61 78.99 75.2 76.4 77.1
05/03/2020 08:25:54 62.95 63.88 74.55 67.3 67.6 68.8 74.56 75.42 78.99 75.2 76.4 77.1
05/03/2020 08:25:55 64.42 64.09 74.55 67.3 67.6 68.8 74.26 74.93 78.99 75.2 76.4 77.1
05/03/2020 08:25:56 67.6 67.23 74.55 67.3 67.6 68.8 74.31 74.93 78.99 75.2 76.4 77.1
05/03/2020 08:25:57 63.04 66.21 74.55 67.3 67.6 68.8 74.31 74.46 78.99 75.2 76.4 77.1
05/03/2020 08:25:58 63.51 64.46 74.55 67.3 67.6 68.8 74.42 74.52 78.99 75.2 76.4 77.1
05/03/2020 08:25:59 62.05 63.89 74.55 67.3 67.6 68.8 77.39 76.78 78.99 75.2 76.4 77.1
05/03/2020 08:26:00 68.88 68.16 74.55 67.3 67.6 68.8 77.22 77.4 78.99 75.2 76.4 77.1
05/03/2020 08:26:01 64.5 67.27 74.55 67.3 67.6 68.8 76.62 77.06 78.99 75.2 76.4 77.1
05/03/2020 08:26:02 61.84 65.83 74.55 67.3 67.6 68.8 77.71 77.58 78.99 75.3 76.4 77.1
05/03/2020 08:26:03 64.07 64.14 74.55 67.3 67.6 68.8 79.49 79.01 79.01 75.3 76.4 77.1
05/03/2020 08:26:04 65.01 64.8 74.55 67.3 67.4 68.8 81.42 80.93 80.93 75.3 76.4 77.1
05/03/2020 08:26:05 63.54 64.78 74.55 67.3 67.1 68.8 81.72 81.66 81.66 75.4 76.4 77.1
05/03/2020 08:26:06 69.5 69.14 74.55 67.4 67.1 68.8 83.37 82.92 82.92 75.4 76.4 77.2
05/03/2020 08:26:07 65.19 68.28 74.55 67.4 67.1 68.8 82.53 83.29 83.29 75.5 76.4 77.2
05/03/2020 08:26:08 65.06 66.65 73.94 67.4 67.1 68.8 84.09 83.94 83.94 75.6 76.4 77.2
05/03/2020 08:26:09 64.25 65.85 70.51 67.4 67.2 68.8 82.86 83.88 83.94 75.7 76.4 77.2
05/03/2020 08:26:10 64.02 64.88 69.14 67.4 67.2 68.8 84.2 84.05 84.05 75.7 76.5 77.2
05/03/2020 08:26:11 65.47 65.95 69.14 67.4 67.2 68.8 79.97 83.74 84.05 75.8 76.5 77.2
05/03/2020 08:26:12 70.31 69.84 69.84 67.4 67.2 68.8 78.79 81.65 84.05 75.8 76.5 77.2
05/03/2020 08:26:13 63.97 68.39 69.84 67.4 67.2 68.8 74.9 80.01 84.05 75.8 76.5 77.2
05/03/2020 08:26:14 62.29 66.17 69.84 67.4 67.2 68.8 75.36 77.56 84.05 75.8 76.5 77.2
05/03/2020 08:26:15 66.84 66.75 69.84 67.4 67.2 68.8 74.33 76.33 84.05 75.8 76.5 77.2
05/03/2020 08:26:16 65.65 66.95 69.84 67.4 67.2 68.8 73.91 75.36 84.05 75.8 76.5 77.2
05/03/2020 08:26:17 64.06 66.12 69.84 67.4 67.2 68.8 73.9 74.68 84.05 75.8 76.5 77.2
05/03/2020 08:26:18 62.74 64.84 69.84 67.4 67.2 68.8 72.78 74.04 84.05 75.8 76.5 77.2
05/03/2020 08:26:19 64.88 65.05 69.84 67.5 67.2 68.8 72.39 73.32 84.05 75.8 76.5 77.2
05/03/2020 08:26:20 72.28 71.64 71.64 67.5 67.2 68.8 76.05 75.76 84.05 75.8 76.5 77.2
05/03/2020 08:26:21 63.39 70.01 71.64 67.5 67.2 68.8 73.91 74.91 84.05 75.8 76.5 77.2
05/03/2020 08:26:22 60.96 67.08 71.64 67.5 67.2 68.8 74.47 74.83 84.05 75.8 76.5 77.2
05/03/2020 08:26:23 61.56 64.27 71.64 67.5 67.2 68.8 73.84 74.32 84.05 75.8 76.5 77.2
05/03/2020 08:26:24 61.69 62.74 71.64 67.5 67.2 68.8 73.9 74.27 84.05 75.8 76.5 77.2
05/03/2020 08:26:25 64.24 63.88 71.64 67.5 67.2 68.8 74.81 74.64 84.05 75.8 76.5 77.2
05/03/2020 08:26:26 62.54 63.86 71.64 67.5 67.2 68.8 71.27 74.36 84.05 75.8 76.5 77.2
05/03/2020 08:26:27 63.01 63.25 71.64 67.5 67.2 68.8 72.65 72.84 84.05 75.8 76.5 77.2
05/03/2020 08:26:28 61.75 63.07 71.64 67.5 67.2 68.8 72.93 73.24 84.05 75.8 76.5 77.2
05/03/2020 08:26:29 62.12 62.58 71.64 67.5 67.2 68.8 72.26 72.91 84.05 75.8 76.5 77.2
05/03/2020 08:26:30 61.48 62.11 71.64 67.5 67.2 68.8 72.88 73 84.05 75.8 76.5 77.2
05/03/2020 08:26:31 61.21 61.84 71.64 67.5 67.2 68.8 73.73 73.55 84.05 75.8 76.5 77.2
05/03/2020 08:26:32 64.42 64.02 71.64 67.5 67.2 68.8 74.4 74.21 84.05 75.8 76.5 77.2
05/03/2020 08:26:33 60.98 63.8 71.64 67.5 67.2 68.8 72.36 74.49 84.05 75.8 76.5 77.2
05/03/2020 08:26:34 61.23 62.21 71.64 67.5 67.2 68.8 71.79 72.85 84.05 75.8 76.5 77.2
05/03/2020 08:26:35 62.27 62.24 71.64 67.5 67.2 68.8 71.65 72.24 84.05 75.8 76.5 77.2
05/03/2020 08:26:36 60.54 61.95 71.64 67.5 67.2 68.8 71.78 72.07 84.05 75.8 76.5 77.2
05/03/2020 08:26:37 64.75 64.48 71.64 67.5 67.2 68.8 73.51 73.11 84.05 75.8 76.5 77.2
05/03/2020 08:26:38 61.46 62.98 71.64 67.5 67.2 68.8 73.03 73.24 84.05 75.8 76.5 77.2
05/03/2020 08:26:39 60.16 62.06 71.64 67.5 67.2 68.8 73.97 73.68 84.05 75.8 76.5 77.2
05/03/2020 08:26:40 60.84 61.17 71.64 67.5 67.2 68.8 72.38 73.58 83.74 75.8 76.5 77.2
05/03/2020 08:26:41 60.93 61.13 71.64 67.5 67.2 68.8 72.68 73.04 81.65 75.8 76.5 77.2
05/03/2020 08:26:42 62.83 62.25 71.64 67.5 67.2 68.8 72.65 73.04 80.01 75.8 76.5 77.2
05/03/2020 08:26:43 61.66 62.44 71.64 67.5 67.2 68.8 72.95 73.05 77.56 75.8 76.5 77.2
05/03/2020 08:26:44 60.72 61.82 71.64 67.5 67.2 68.8 72.27 73.07 76.33 75.8 76.5 77.2
05/03/2020 08:26:45 60.81 61.16 71.64 67.5 67.2 68.8 71.92 72.68 75.76 75.8 76.5 77.2
05/03/2020 08:26:46 70.35 69.7 71.64 67.5 67.2 68.8 75.7 75.38 75.76 75.8 76.5 77.2
05/03/2020 08:26:47 68.78 70.3 71.64 67.5 67.2 68.8 76.07 76.62 76.62 75.8 76.5 77.2
05/03/2020 08:26:48 71.82 71.4 71.64 67.5 67.2 68.8 74.98 75.62 76.62 75.8 76.5 77.2
05/03/2020 08:26:49 67.4 71.23 71.64 67.5 67.2 68.8 72.76 75.2 76.62 75.7 76.5 77.2
05/03/2020 08:26:50 82.47 81.99 81.99 67.8 67.3 68.8 83.11 82.68 82.68 75.8 76.5 77.2
05/03/2020 08:26:51 64 80.12 81.99 67.8 67.3 68.8 72.46 80.98 82.68 75.7 76.5 77.2
05/03/2020 08:26:52 87.94 87.04 87.04 69.1 67.8 68.9 88.16 87.3 87.3 75.9 76.5 77.2
05/03/2020 08:26:53 92.9 93.12 93.12 71.6 69.2 69.2 93.01 93.22 93.22 76.6 76.7 77.2
05/03/2020 08:26:54 65.73 90.36 93.12 71.6 69.2 69.2 72.23 90.5 93.22 76.6 76.7 77.2
05/03/2020 08:26:55 68.96 86.14 93.12 71.6 69.2 69.2 75.17 86.36 93.22 76.6 76.7 77.2
05/03/2020 08:26:56 70.87 82.03 93.12 71.6 69.2 69.2 80.65 82.77 93.22 76.6 76.7 77.2
05/03/2020 08:26:57 60.99 78.26 93.12 71.6 69.2 69.2 71.64 81.38 93.22 76.6 76.7 77.2
05/03/2020 08:26:58 72.82 75.76 93.12 71.7 69.2 69.2 76.21 78.89 93.22 76.6 76.7 77.2
05/03/2020 08:26:59 61.04 72.42 93.12 71.7 69.2 69.2 72.51 76.21 93.22 76.6 76.7 77.2
05/03/2020 08:27:00 62.68 68.67 93.12 71.7 69.2 69.2 73.87 74.54 93.22 76.6 76.7 77.2
05/03/2020 08:27:01 62.89 65.92 93.12 71.7 69.2 69.2 73.11 74.51 93.22 76.6 76.7 77.2
05/03/2020 08:27:02 69.21 68.76 93.12 71.7 69.2 69.2 74.3 74.38 93.22 76.6 76.7 77.2
05/03/2020 08:27:03 68.24 68.41 93.12 71.7 69.2 69.2 77.24 76.76 93.22 76.6 76.7 77.2
05/03/2020 08:27:04 68.39 69.63 93.12 71.7 69.2 69.2 73.98 76.24 93.22 76.6 76.7 77.2
05/03/2020 08:27:05 64.28 67.97 93.12 71.7 69.2 69.2 73.69 75.14 93.22 76.6 76.7 77.2
05/03/2020 08:27:06 65.56 66.23 93.12 71.7 69.2 69.2 73.5 74.17 93.22 76.6 76.7 77.2
05/03/2020 08:27:07 77.66 76.57 93.12 71.7 69.2 69.2 84.33 83.45 93.22 76.7 76.7 77.2
05/03/2020 08:27:08 73.47 75.06 93.12 71.7 69.2 69.2 78.64 81.9 93.22 76.7 76.7 77.2
05/03/2020 08:27:09 66.61 74.81 93.12 71.7 69.2 69.2 75.51 80.64 93.22 76.7 76.6 77.2
05/03/2020 08:27:10 70.58 71.86 93.12 71.7 69.2 69.2 76.64 78.2 93.22 76.6 76.6 77.2
05/03/2020 08:27:11 68.36 71.37 93.12 71.7 69.2 69.2 76.14 77.56 93.22 76.6 76.5 77.2
05/03/2020 08:27:12 62.09 69.49 93.12 71.7 69.2 69.2 74.51 76.65 93.22 76.6 76.5 77.2
05/03/2020 08:27:13 77.2 76.73 93.12 71.8 69.3 69.3 79.4 79.14 93.22 76.6 76.5 77.2
05/03/2020 08:27:14 64.36 75.32 93.12 71.7 69.3 69.3 74.13 78.17 93.22 76.6 76.5 77.2
05/03/2020 08:27:15 64.43 71.64 93.12 71.7 69.3 69.3 74.38 76.12 93.22 76.6 76.5 77.2
05/03/2020 08:27:16 62.21 68.6 93.12 71.7 69.3 69.3 74.54 75.28 93.22 76.6 76.5 77.2
05/03/2020 08:27:17 64.25 65.71 93.12 71.7 69.3 69.3 73.34 74.78 93.22 76.6 76.5 77.2
05/03/2020 08:27:18 76.6 75.52 93.12 71.8 69.3 69.3 80.18 79.28 93.22 76.6 76.5 77.2
05/03/2020 08:27:19 76.9 77.86 93.12 71.8 69.3 69.3 78.31 79.85 93.22 76.6 76.5 77.2
05/03/2020 08:27:20 63.54 75.4 93.12 71.8 69.3 69.3 72.86 77.96 93.22 76.6 76.5 77.2
05/03/2020 08:27:21 61.27 71.58 93.12 71.8 69.3 69.3 74.08 75.53 93.22 76.6 76.5 77.2
05/03/2020 08:27:22 61.93 67.96 93.12 71.7 69.3 69.3 76.06 75.72 93.22 76.6 76.5 77.2
05/03/2020 08:27:23 78.09 77.35 90.36 71.8 69.3 69.3 80.02 79.52 90.5 76.6 76.5 77.2
05/03/2020 08:27:24 72.48 76.94 86.14 71.8 69.3 69.3 77.34 79.36 86.36 76.6 76.5 77.2
05/03/2020 08:27:25 62.45 73.62 82.03 71.8 69.3 69.3 75.13 77.64 83.45 76.6 76.5 77.2
05/03/2020 08:27:26 64.21 69.88 78.26 71.8 69.3 69.3 75.7 76.44 83.45 76.6 76.5 77.2
05/03/2020 08:27:27 66.63 67.27 77.86 71.8 69.3 69.3 75.14 75.8 83.45 76.6 76.5 77.2
05/03/2020 08:27:28 76.84 76.09 77.86 71.8 69.4 69.3 78.79 78.49 83.45 76.6 76.5 77.2
05/03/2020 08:27:29 65.11 75.56 77.86 71.8 69.4 69.3 74.21 78.21 83.45 76.6 76.5 77.2
05/03/2020 08:27:30 63.85 71.9 77.86 71.8 69.4 69.3 76.63 76.72 83.45 76.7 76.5 77.2
05/03/2020 08:27:31 62.6 68.68 77.86 71.8 69.4 69.3 74.2 76.44 83.45 76.7 76.5 77.2
05/03/2020 08:27:32 62.55 65.95 77.86 71.8 69.4 69.3 73.59 75.04 83.45 76.7 76.5 77.2
05/03/2020 08:27:33 61.99 64.15 77.86 71.8 69.4 69.3 72.92 74.13 83.45 76.7 76.5 77.2
05/03/2020 08:27:34 63.18 63.3 77.86 71.8 69.4 69.3 74.79 74.61 83.45 76.7 76.5 77.2
05/03/2020 08:27:35 78.65 77.4 77.86 71.9 69.4 69.3 81.41 80.35 83.45 76.7 76.5 77.2
05/03/2020 08:27:36 71.39 76.49 77.86 71.9 69.4 69.3 75.58 79.74 83.45 76.7 76.5 77.2
05/03/2020 08:27:37 63.19 73.88 77.86 71.9 69.4 69.3 72.99 77.54 81.9 76.7 76.5 77.2
05/03/2020 08:27:38 70.99 71.43 77.86 71.9 69.4 69.3 76.44 76.18 80.64 76.7 76.5 77.2
05/03/2020 08:27:39 86.74 86.44 86.44 72.4 69.7 69.4 86.67 86.39 86.39 76.9 76.6 77.2
05/03/2020 08:27:40 80.23 86.52 86.52 72.4 69.7 69.4 81.84 86.5 86.5 76.9 76.6 77.3
05/03/2020 08:27:41 71.61 83.38 86.52 72.5 69.7 69.4 76.71 83.88 86.5 76.9 76.6 77.3
05/03/2020 08:27:42 63.94 79.51 86.52 72.5 69.7 69.4 75.28 80.72 86.5 76.9 76.6 77.3
05/03/2020 08:27:43 71.15 75.45 86.52 72.5 69.7 69.4 76.28 78.16 86.5 76.9 76.6 77.3
05/03/2020 08:27:44 90.11 89.09 89.09 73.2 70.2 69.5 90.42 89.4 89.4 77.2 76.7 77.3
05/03/2020 08:27:45 84.38 89.09 89.09 73.4 70.3 69.5 85.48 89.44 89.44 77.3 76.7 77.3
05/03/2020 08:27:46 81.7 86.58 89.09 73.5 70.4 69.6 82.72 87.16 89.44 77.4 76.8 77.3
05/03/2020 08:27:47 92.28 91.76 91.76 74.5 71.1 69.8 92.24 91.76 91.76 77.8 76.9 77.3
05/03/2020 08:27:48 87.2 90.51 91.76 74.7 71.3 69.8 87.15 90.44 91.76 77.9 77 77.3
05/03/2020 08:27:49 62.8 88.08 91.76 74.7 71.3 69.8 74.03 88.09 91.76 77.9 77 77.3
05/03/2020 08:27:50 64.47 83.86 91.76 74.7 71.3 69.8 73.43 84.11 91.76 77.9 77 77.3
05/03/2020 08:27:51 63.56 79.7 91.76 74.8 71.3 69.8 73.59 80.43 91.76 77.9 77 77.3
05/03/2020 08:27:52 63 75.62 91.76 74.8 71.3 69.8 73.6 77.45 91.76 77.9 77 77.3
05/03/2020 08:27:53 63.01 71.77 91.76 74.8 71.3 69.8 73.71 75.49 91.76 77.9 77 77.3
05/03/2020 08:27:54 63.21 68.4 91.76 74.8 71.3 69.8 73.53 74.57 91.76 77.9 77 77.3
05/03/2020 08:27:55 61.87 65.88 91.76 74.8 71.3 69.8 73.77 74.19 91.76 77.9 77 77.3
05/03/2020 08:27:56 61.34 63.77 91.76 74.8 71.3 69.8 73.38 73.8 91.76 77.9 77 77.3
05/03/2020 08:27:57 62.12 62.5 91.76 74.8 71.3 69.8 71.84 73.61 91.76 77.9 77 77.3
05/03/2020 08:27:58 62.41 62.45 91.76 74.8 71.3 69.8 71.18 72.48 91.76 77.9 77 77.3
05/03/2020 08:27:59 63.91 63.47 91.76 74.8 71.3 69.8 71.48 71.69 91.76 77.9 77 77.3
05/03/2020 08:28:00 78.33 77.27 91.76 74.8 71.3 69.9 79.45 78.58 91.76 77.9 77 77.3
05/03/2020 08:28:01 71.02 77.5 91.76 74.8 71.3 69.9 75.46 78.82 91.76 77.9 77 77.3
05/03/2020 08:28:02 61.54 74.19 91.76 74.8 71.3 69.9 71.31 76.71 91.76 77.9 77 77.3
05/03/2020 08:28:03 61.49 70.33 91.76 74.8 71.3 69.9 72.68 74.18 91.76 77.9 77 77.3
05/03/2020 08:28:04 62.43 66.93 91.76 74.8 71.3 69.9 72.46 73.42 91.76 77.9 77 77.3
05/03/2020 08:28:05 62.31 64.6 91.76 74.8 71.3 69.9 72.72 73.06 91.76 77.9 77 77.3
05/03/2020 08:28:06 62.55 63.38 91.76 74.8 71.3 69.9 72.76 73.15 91.76 77.9 77 77.3
05/03/2020 08:28:07 61.93 63 91.76 74.8 71.3 69.9 72.26 72.69 91.76 77.9 76.9 77.3
05/03/2020 08:28:08 61.86 62.38 91.76 74.8 71.3 69.9 72.83 72.91 91.76 77.9 76.9 77.3
05/03/2020 08:28:09 61.45 62.19 91.76 74.8 71.3 69.9 73.08 73.19 91.76 77.9 76.9 77.3
05/03/2020 08:28:10 62 62.04 91.76 74.8 71.3 69.9 73.74 73.63 91.76 77.9 76.9 77.3
05/03/2020 08:28:11 62.59 62.52 91.76 74.8 71.3 69.9 75.39 74.96 91.76 77.9 76.9 77.3
05/03/2020 08:28:12 63.53 63.51 91.76 74.8 71.3 69.8 76.58 76.18 91.76 77.9 76.9 77.3
05/03/2020 08:28:13 62.5 63.28 91.76 74.8 71.3 69.8 76.4 76.4 91.76 77.9 76.9 77.3
05/03/2020 08:28:14 62.24 62.87 91.76 74.8 71.3 69.8 79.82 79.11 91.76 78 76.9 77.3
05/03/2020 08:28:15 63.94 63.86 91.76 74.8 71.3 69.8 81.28 81.05 91.76 78 77 77.3
05/03/2020 08:28:16 65.54 65.4 91.76 74.8 71.3 69.8 80.97 80.85 91.76 78 77 77.3
05/03/2020 08:28:17 62.3 64.61 90.51 74.8 71.3 69.8 82.51 82.46 90.44 78.1 77 77.3
05/03/2020 08:28:18 64.03 64.22 88.08 74.8 71.3 69.8 80.61 81.75 88.09 78.1 77 77.3
05/03/2020 08:28:19 69.45 68.62 83.86 74.8 71.3 69.8 82.46 82.16 84.11 78.1 77 77.4
05/03/2020 08:28:20 60.81 67.88 79.7 74.8 71.3 69.8 79.63 82.09 82.46 78.1 77 77.4
05/03/2020 08:28:21 61.83 64.83 77.5 74.8 71.3 69.8 78.66 80.66 82.46 78.1 77 77.4
05/03/2020 08:28:22 62.79 63.49 77.5 74.8 71.3 69.8 77.08 79.45 82.46 78.1 77 77.4
05/03/2020 08:28:23 61.1 63.08 77.5 74.8 71.3 69.8 76.97 78.21 82.46 78.1 77 77.4
05/03/2020 08:28:24 64.46 64.25 77.5 74.8 71.3 69.8 74.84 77.36 82.46 78.2 77 77.4
05/03/2020 08:28:25 66.18 66.54 77.5 74.8 71.3 69.8 75.68 76 82.46 78.2 77 77.4
05/03/2020 08:28:26 61.78 64.82 77.5 74.8 71.3 69.8 75.68 76.1 82.46 78.2 77 77.4
05/03/2020 08:28:27 60.87 63.28 77.5 74.8 71.3 69.8 76.48 76.28 82.46 78.2 77 77.4
05/03/2020 08:28:28 61.31 61.94 77.5 74.8 71.3 69.8 77.32 76.99 82.46 78.2 77 77.4
05/03/2020 08:28:29 60.59 61.54 77.5 74.8 71.3 69.8 76.97 77.1 82.46 78.2 77 77.4
05/03/2020 08:28:30 61.96 61.72 77.5 74.8 71.3 69.8 77.05 77.22 82.46 78.2 77 77.4
05/03/2020 08:28:31 61.61 61.77 74.19 74.8 71.3 69.8 78.33 78.24 82.46 78.2 77 77.4
05/03/2020 08:28:32 61.18 61.65 70.33 74.8 71.3 69.8 76.55 78 82.46 78.2 77 77.4
05/03/2020 08:28:33 62.12 62.11 68.62 74.8 71.3 69.8 76.97 77.19 82.46 78.2 77 77.4
05/03/2020 08:28:34 62.27 62.22 68.62 74.8 71.3 69.8 81.49 80.72 82.46 78.2 77 77.4
05/03/2020 08:28:35 63.59 63.41 68.62 74.8 71.3 69.8 83.88 82.98 82.98 78.3 77 77.4
05/03/2020 08:28:36 64.16 63.97 68.62 74.8 71.3 69.8 85.69 85.03 85.03 78.4 77.1 77.4
05/03/2020 08:28:37 64.72 64.51 68.62 74.8 71.3 69.8 85.22 85.18 85.18 78.4 77.1 77.4
05/03/2020 08:28:38 65.76 65.32 68.62 74.8 71.3 69.8 87.65 86.85 86.85 78.5 77.1 77.4
05/03/2020 08:28:39 65.55 65.69 68.62 74.8 71.3 69.8 86.56 87.27 87.27 78.6 77.2 77.4
05/03/2020 08:28:40 62.47 65.29 68.62 74.8 71.3 69.8 81.61 86.46 87.27 78.6 77.2 77.4
05/03/2020 08:28:41 61.05 63.66 68.62 74.8 71.3 69.8 81.92 84.02 87.27 78.7 77.2 77.4
05/03/2020 08:28:42 61.42 62.31 68.62 74.8 71.3 69.8 79.44 82.86 87.27 78.7 77.2 77.4
05/03/2020 08:28:43 61.63 61.75 68.62 74.8 71.3 69.8 76.15 80.95 87.27 78.7 77.2 77.4
05/03/2020 08:28:44 60.17 61.74 68.62 74.8 71.2 69.8 74.21 78.57 87.27 78.7 77.2 77.4
05/03/2020 08:28:45 60.3 60.69 68.62 74.8 71.2 69.8 73.24 76.32 87.27 78.7 77.2 77.4
05/03/2020 08:28:46 63.17 62.46 68.62 74.8 71.2 69.8 73.18 74.7 87.27 78.7 77.2 77.4
05/03/2020 08:28:47 62.74 62.85 68.62 74.8 71.2 69.8 72.88 73.75 87.27 78.7 77.2 77.4
05/03/2020 08:28:48 64.42 64.43 68.62 74.8 71.2 69.8 73.62 73.73 87.27 78.7 77.2 77.4
05/03/2020 08:28:49 65.49 65.6 67.88 74.8 71.2 69.8 73.7 74.12 87.27 78.7 77.2 77.4
05/03/2020 08:28:50 63.77 64.89 66.54 74.8 71.2 69.8 72.83 73.57 87.27 78.7 77.2 77.4
05/03/2020 08:28:51 63.17 64.14 66.54 74.8 71.2 69.8 71.95 73.13 87.27 78.7 77.1 77.4
05/03/2020 08:28:52 63.77 63.97 66.54 74.8 71.2 69.8 72.36 72.48 87.27 78.7 77.1 77.4
05/03/2020 08:28:53 64.62 64.56 66.54 74.8 71.2 69.8 72.87 72.84 87.27 78.7 77.1 77.4
05/03/2020 08:28:54 62.71 64.27 66.54 74.8 71.2 69.8 71.98 72.79 87.27 78.7 77.1 77.4
05/03/2020 08:28:55 62.97 63.71 65.69 74.8 71.2 69.8 72.21 72.53 87.27 78.7 77 77.4
05/03/2020 08:28:56 64.1 63.79 65.69 74.8 71.2 69.8 73.14 73.06 87.27 78.7 77 77.4
05/03/2020 08:28:57 63.36 63.69 65.69 74.8 71.2 69.8 74.41 74.02 87.27 78.6 77 77.4
05/03/2020 08:28:58 62.54 63.6 65.69 74.8 71.2 69.7 73.96 74.31 87.27 78.7 77 77.4
05/03/2020 08:28:59 64.75 64.1 65.69 74.8 71.2 69.7 76.06 75.53 87.27 78.7 77 77.4
05/03/2020 08:29:00 63.52 64.25 65.69 74.8 71.2 69.7 74.74 75.64 87.27 78.7 77 77.4
05/03/2020 08:29:01 63.91 63.96 65.69 74.8 71.2 69.7 73.34 74.9 87.27 78.7 77 77.4
05/03/2020 08:29:02 64.98 64.67 65.69 74.8 71.2 69.7 74.3 74.4 87.27 78.7 77 77.4
05/03/2020 08:29:03 64.04 64.58 65.69 74.8 71.2 69.7 74.3 74.47 87.27 78.7 77 77.4
05/03/2020 08:29:04 63.01 64.21 65.69 74.8 71.2 69.7 75.35 75.11 87.27 78.7 77 77.4
05/03/2020 08:29:05 63.16 63.42 65.69 74.8 71.2 69.7 74.61 74.98 87.27 78.7 77 77.4
05/03/2020 08:29:06 63.2 63.42 65.69 74.8 71.2 69.7 74.88 75.17 87.27 78.7 77 77.4
05/03/2020 08:29:07 63.9 63.98 65.69 74.8 71.2 69.7 76 75.94 87.27 78.7 77 77.4
05/03/2020 08:29:08 63.94 63.9 65.69 74.8 71.2 69.7 77.87 77.39 87.27 78.7 77 77.4
05/03/2020 08:29:09 64.47 64.32 65.6 74.8 71.2 69.7 77.98 78.16 86.46 78.7 77 77.4
05/03/2020 08:29:10 63.9 64.54 65.6 74.8 71.2 69.7 75.48 77.56 84.02 78.7 77 77.4
05/03/2020 08:29:11 64.34 64.24 65.6 74.8 71.1 69.7 73.7 76.18 82.86 78.7 76.9 77.4
05/03/2020 08:29:12 64.75 64.7 65.6 74.8 71.1 69.7 74.02 74.78 80.95 78.7 76.9 77.4
05/03/2020 08:29:13 64.82 64.99 65.6 74.8 71.1 69.7 74.57 75.01 78.57 78.7 76.9 77.4
05/03/2020 08:29:14 65.9 65.56 65.6 74.8 71.1 69.7 73.89 74.37 78.16 78.7 76.9 77.4
05/03/2020 08:29:15 63.48 65.3 65.6 74.8 71.1 69.7 72.9 74.16 78.16 78.7 76.9 77.4
05/03/2020 08:29:16 64.36 64.73 65.6 74.8 71.1 69.7 72.92 73.45 78.16 78.7 76.9 77.4
05/03/2020 08:29:17 64.18 64.6 65.6 74.8 71.1 69.7 72.11 73.05 78.16 78.7 76.9 77.4
05/03/2020 08:29:18 65.05 65.13 65.6 74.8 71.1 69.7 73.21 73.28 78.16 78.7 76.9 77.4
05/03/2020 08:29:19 63.43 65.04 65.56 74.8 71.1 69.7 72.38 72.98 78.16 78.7 76.9 77.4
05/03/2020 08:29:20 63 64.36 65.56 74.8 71.1 69.7 71.91 72.71 78.16 78.7 76.9 77.4
05/03/2020 08:29:21 63.2 63.33 65.56 74.8 71.1 69.7 71.97 72.18 78.16 78.7 76.9 77.4
05/03/2020 08:29:22 63.68 64.04 65.56 74.8 71.1 69.7 72.72 72.71 78.16 78.7 76.9 77.4
05/03/2020 08:29:23 63.11 63.33 65.56 74.8 71.1 69.7 72.85 72.95 78.16 78.7 76.9 77.4
05/03/2020 08:29:24 62.73 63.27 65.56 74.8 71.1 69.7 73.58 73.42 78.16 78.7 76.9 77.4
05/03/2020 08:29:25 63.27 63.34 65.56 74.8 71.1 69.7 72.13 73.23 78.16 78.7 76.9 77.4
05/03/2020 08:29:26 64.41 64.07 65.56 74.8 71.1 69.7 73.39 73.15 78.16 78.7 76.9 77.4
05/03/2020 08:29:27 64.59 64.61 65.56 74.8 71.1 69.7 74.01 73.8 78.16 78.7 76.9 77.4
05/03/2020 08:29:28 63.8 64.3 65.56 74.8 71.1 69.7 75.01 74.84 78.16 78.7 76.9 77.4
05/03/2020 08:29:29 63.62 64.25 65.56 74.8 71.1 69.7 73.54 74.91 78.16 78.7 76.9 77.4
05/03/2020 08:29:30 64.47 64.39 65.56 74.8 71.1 69.7 73.94 74.22 78.16 78.7 76.9 77.4
05/03/2020 08:29:31 64.4 64.78 65.56 74.8 71.1 69.7 73.87 74.09 78.16 78.7 76.9 77.4
05/03/2020 08:29:32 64.13 64.53 65.56 74.8 71.1 69.7 72.59 73.82 78.16 78.7 76.9 77.4
05/03/2020 08:29:33 61.99 64.02 65.56 74.8 71.1 69.7 72.09 73.05 78.16 78.7 76.9 77.4
05/03/2020 08:29:34 63.92 63.58 65.56 74.8 71.1 69.7 72.35 72.69 78.16 78.6 76.9 77.4
05/03/2020 08:29:35 63.86 63.82 65.56 74.8 71.1 69.7 72.22 72.5 78.16 78.6 76.9 77.4
05/03/2020 08:29:36 63.04 63.8 65.56 74.8 71.1 69.7 73.84 73.48 78.16 78.6 76.9 77.4
05/03/2020 08:29:37 67.26 66.68 66.68 74.8 71.1 69.7 74.32 74.32 78.16 78.6 76.9 77.4
05/03/2020 08:29:38 64.74 66.41 66.68 74.8 71.1 69.7 72.86 74.16 78.16 78.6 76.9 77.4
05/03/2020 08:29:39 65.37 65.7 66.68 74.8 71.1 69.7 74.57 74.23 77.56 78.6 76.9 77.4
05/03/2020 08:29:40 63.39 65.42 66.68 74.8 71.1 69.7 72.91 74.22 76.18 78.6 76.9 77.4
05/03/2020 08:29:41 61.77 64.18 66.68 74.8 71.1 69.7 73.42 73.58 75.01 78.6 76.8 77.4
05/03/2020 08:29:42 62.77 62.88 66.68 74.8 71.1 69.7 75.01 74.49 75.01 78.6 76.8 77.4
05/03/2020 08:29:43 63.22 63.28 66.68 74.8 71.1 69.7 73.11 74.41 74.91 78.5 76.8 77.4
05/03/2020 08:29:44 62.4 63.4 66.68 74.8 71.1 69.7 73.6 73.77 74.91 78.5 76.8 77.4
05/03/2020 08:29:45 63.19 63.17 66.68 74.8 71.1 69.7 75.79 75.57 75.57 78.5 76.8 77.4
05/03/2020 08:29:46 63.03 63.33 66.68 74.8 71.1 69.7 74.26 75.65 75.65 78.5 76.8 77.4
05/03/2020 08:29:47 62.97 63.29 66.68 74.8 71.1 69.7 73.32 74.9 75.65 78.5 76.8 77.4
05/03/2020 08:29:48 63.52 63.62 66.68 74.8 71.1 69.7 73.19 73.96 75.65 78.5 76.8 77.4
05/03/2020 08:29:49 68.1 67.51 67.51 74.8 71.1 69.7 75.37 75.02 75.65 78.5 76.8 77.4
05/03/2020 08:29:50 65.63 67.51 67.51 74.8 71.1 69.7 74.53 75.1 75.65 78.5 76.8 77.4
05/03/2020 08:29:51 62.77 66.49 67.51 74.8 71.1 69.7 73.64 74.79 75.65 78.5 76.8 77.4
05/03/2020 08:29:52 63.26 64.49 67.51 74.8 71.1 69.7 73.21 74.02 75.65 78.5 76.8 77.4
05/03/2020 08:29:53 61.92 63.94 67.51 74.8 71.1 69.7 72.44 73.51 75.65 78.5 76.8 77.4
05/03/2020 08:29:54 61.81 62.55 67.51 74.8 71.1 69.7 72.33 72.83 75.65 78.5 76.8 77.4
05/03/2020 08:29:55 61.64 62.2 67.51 74.8 71.1 69.7 72.8 72.98 75.65 78.5 76.8 77.4
05/03/2020 08:29:56 61.81 62.4 67.51 74.8 71.1 69.7 72.09 72.74 75.65 78.5 76.8 77.4
05/03/2020 08:29:57 62.36 62.28 67.51 74.8 71.1 69.7 72.75 72.86 75.65 78.5 76.8 77.4
05/03/2020 08:29:58 62.99 62.76 67.51 74.8 71.1 69.7 72.62 73.08 75.65 78.5 76.8 77.4
05/03/2020 08:29:59 62.01 62.76 67.51 74.8 71.1 69.7 75.03 74.27 75.65 78.5 76.8 77.4
05/03/2020 08:30:00 64.27 63.7 67.51 74.8 71.1 69.7 73.96 74.32 75.65 78.5 76.8 77.4
05/03/2020 08:30:01 61.99 63.7 67.51 74.8 71.1 69.7 72.83 73.91 75.65 78.5 76.8 77.4
05/03/2020 08:30:02 62.74 62.95 67.51 74.8 71.1 69.7 72.6 73.46 75.65 78.5 76.8 77.4
05/03/2020 08:30:03 61.62 62.77 67.51 74.7 71.1 69.7 71.63 72.75 75.65 78.5 76.8 77.4
05/03/2020 08:30:04 63.9 63.39 67.51 74.5 71.1 69.7 74.13 73.53 75.65 78.4 76.8 77.4
05/03/2020 08:30:05 62.7 63.16 67.51 74.5 71.1 69.7 72.2 73.19 75.65 78.4 76.8 77.4
05/03/2020 08:30:06 61.97 63.18 67.51 74.5 71.1 69.7 75.04 74.61 75.65 78.4 76.8 77.4
05/03/2020 08:30:07 63.14 63.25 67.51 74.5 71.1 69.7 71.99 74.41 75.65 78.4 76.8 77.4
05/03/2020 08:30:08 60 62.69 67.51 74.5 71.1 69.7 70.73 73.11 75.65 78.4 76.8 77.4
05/03/2020 08:30:09 59.43 61.06 67.51 74.5 71.1 69.7 71.58 71.99 75.65 78.4 76.8 77.4
05/03/2020 08:30:10 59.29 60.12 67.51 74.5 71.1 69.7 71.11 71.61 75.65 78.4 76.8 77.4
05/03/2020 08:30:11 61.22 60.95 67.51 74.5 71.1 69.7 70.79 71.32 75.65 78.4 76.8 77.4
05/03/2020 08:30:12 62.51 62.12 67.51 74.4 71.1 69.7 74.77 74.35 75.65 78.3 76.8 77.4
05/03/2020 08:30:13 62.19 62.46 67.51 74.4 71.1 69.7 71.69 74.29 75.65 78.3 76.8 77.4
05/03/2020 08:30:14 61.44 62.6 67.51 74.4 71.1 69.7 71.28 72.83 75.65 78.3 76.8 77.4
05/03/2020 08:30:15 63.98 63.39 67.51 74.4 71.1 69.7 72.31 72.28 75.65 78.3 76.8 77.4
05/03/2020 08:30:16 62.65 63.72 67.51 74.4 71.1 69.7 76.26 75.44 75.44 78.3 76.8 77.4
05/03/2020 08:30:17 63.49 63.34 67.51 74.4 71.1 69.7 74.19 75.09 75.44 78.3 76.8 77.4
05/03/2020 08:30:18 63.6 63.7 67.51 74.4 71.1 69.7 72.78 74.52 75.44 78.3 76.8 77.4
05/03/2020 08:30:19 64 64.1 67.51 74.4 71.1 69.7 72.49 73.42 75.44 78.3 76.8 77.4
05/03/2020 08:30:20 62.2 63.83 66.49 74.4 71.1 69.7 70.63 72.87 75.44 78.3 76.8 77.4
05/03/2020 08:30:21 62.84 62.94 64.49 74.4 71.1 69.7 72.82 72.61 75.44 78.3 76.8 77.4
05/03/2020 08:30:22 62.58 62.87 64.1 74.4 71.1 69.7 73.76 73.42 75.44 78.3 76.8 77.4
05/03/2020 08:30:23 62.68 63.22 64.1 74.4 71.1 69.7 72.09 73.24 75.44 78.3 76.8 77.4
05/03/2020 08:30:24 62.48 62.86 64.1 74.4 71.1 69.7 73.59 73.57 75.44 78.3 76.8 77.4
05/03/2020 08:30:25 61.34 62.36 64.1 74.4 71.1 69.7 71.38 73.07 75.44 78.3 76.8 77.4
05/03/2020 08:30:26 58.87 61.63 64.1 74.4 71.1 69.7 71.67 72.2 75.44 78.3 76.8 77.4
05/03/2020 08:30:27 59.06 60.09 64.1 74.4 71.1 69.7 72.86 72.52 75.44 78.3 76.8 77.4
05/03/2020 08:30:28 59.1 59.48 64.1 74.4 71.1 69.7 74.05 73.73 75.44 78.3 76.8 77.4
05/03/2020 08:30:29 59.36 59.38 64.1 74.4 71.1 69.7 72.61 73.56 75.44 78.3 76.8 77.4
05/03/2020 08:30:30 62.21 61.61 64.1 74.4 71.1 69.7 74.16 74.03 75.44 78.3 76.8 77.4
05/03/2020 08:30:31 59.3 61.13 64.1 74.4 71.1 69.7 71.86 73.81 75.44 78.3 76.8 77.4
05/03/2020 08:30:32 59.33 60.07 64.1 74.4 71.1 69.7 71.07 72.62 75.44 78.3 76.8 77.4
05/03/2020 08:30:33 59.19 59.56 64.1 74.4 71.1 69.7 70.81 71.62 75.44 78.3 76.8 77.4
05/03/2020 08:30:34 60.68 60.65 64.1 74.4 71.1 69.7 70.81 71.15 75.44 78.3 76.8 77.4
05/03/2020 08:30:35 61.87 61.94 64.1 74.4 71.1 69.7 72.97 72.4 75.44 78.3 76.8 77.4
05/03/2020 08:30:36 61.79 62.1 64.1 74.4 71.1 69.7 72.83 72.88 75.44 78.3 76.8 77.4
05/03/2020 08:30:37 63.21 63.53 64.1 74.4 71.1 69.7 72.14 72.65 75.44 78.3 76.8 77.3
05/03/2020 08:30:38 59.88 62.38 64.1 74.4 71.1 69.7 71.2 72.27 75.44 78.3 76.8 77.3
05/03/2020 08:30:39 59.51 60.98 64.1 74.4 71.1 69.7 70.47 71.59 75.44 78.3 76.8 77.3
05/03/2020 08:30:40 60.26 60.52 64.1 74.4 71.1 69.7 71.54 71.47 75.44 78.3 76.8 77.3
05/03/2020 08:30:41 60.14 60.43 64.1 74.4 71.1 69.7 71.96 72.36 75.44 78.3 76.8 77.3
05/03/2020 08:30:42 62.5 62.12 64.1 74.4 71.1 69.7 71.65 71.93 75.44 78.3 76.8 77.3
05/03/2020 08:30:43 64.19 63.63 64.1 74.4 71.1 69.7 74.13 73.44 75.44 78.3 76.8 77.3
05/03/2020 08:30:44 63.33 63.77 64.1 74.4 71.1 69.7 73.58 73.67 75.44 78.3 76.8 77.3
05/03/2020 08:30:45 67.62 67.02 67.02 74.4 71.1 69.7 75.49 75.09 75.44 78.3 76.8 77.3
05/03/2020 08:30:46 66.83 67.33 67.33 74.4 71.1 69.7 75.16 75.21 75.21 78.3 76.8 77.3
05/03/2020 08:30:47 59.73 66.45 67.33 74.4 71.1 69.7 73.6 74.97 75.21 78.3 76.8 77.3
05/03/2020 08:30:48 59.31 63.52 67.33 74.4 71.1 69.7 72.56 74.25 75.21 78.3 76.8 77.3
05/03/2020 08:30:49 59.48 61.38 67.33 74.4 71.1 69.7 72.67 73.25 75.21 78.3 76.8 77.3
05/03/2020 08:30:50 59.4 60.29 67.33 74.4 71.1 69.7 73 73.17 75.21 78.3 76.8 77.3
05/03/2020 08:30:51 59.43 59.79 67.33 74.4 71.1 69.7 73.28 73.42 75.21 78.3 76.8 77.3
05/03/2020 08:30:52 59.47 59.69 67.33 74.4 71.1 69.7 72.16 73.39 75.21 78.3 76.8 77.3
05/03/2020 08:30:53 59.43 59.61 67.33 74.4 71.1 69.7 71.57 72.39 75.21 78.3 76.8 77.3
05/03/2020 08:30:54 59.45 59.5 67.33 74.4 71.1 69.7 71.54 71.88 75.21 78.2 76.8 77.3
05/03/2020 08:30:55 60.57 60.26 67.33 74.4 71.1 69.7 73.42 73.11 75.21 78.2 76.8 77.3
05/03/2020 08:30:56 60.65 60.56 67.33 74.4 71.1 69.7 74.73 74.15 75.21 78.2 76.8 77.3
05/03/2020 08:30:57 61.14 61.01 67.33 74.4 71.1 69.7 76.99 76.22 76.22 78.3 76.8 77.3
05/03/2020 08:30:58 60.4 60.91 67.33 74.4 71.1 69.7 74.87 76.19 76.22 78.3 76.8 77.3
05/03/2020 08:30:59 61.06 60.96 67.33 74.4 71.1 69.7 76.15 76.2 76.22 78.3 76.8 77.3
05/03/2020 08:31:00 60.37 60.87 67.33 74.4 71.1 69.7 75.68 75.91 76.22 78.2 76.8 77.3
05/03/2020 08:31:01 60.27 60.6 67.33 74.4 71.1 69.7 73.63 75.75 76.22 78.2 76.8 77.3
05/03/2020 08:31:02 59.89 60.41 67.33 74.4 71.1 69.7 73.23 74.44 76.22 78.2 76.8 77.3
05/03/2020 08:31:03 59.98 60.18 67.33 74.4 71.1 69.7 73.22 73.71 76.22 78.2 76.8 77.3
05/03/2020 08:31:04 59.94 60.02 67.33 74.4 71.1 69.7 72.48 73.55 76.22 78.2 76.8 77.3
05/03/2020 08:31:05 59.84 60.06 67.33 74.4 71.1 69.7 72.84 73.13 76.22 78.2 76.8 77.3
05/03/2020 08:31:06 59.25 59.91 67.33 74.4 71.1 69.7 72.62 72.94 76.22 78.1 76.8 77.3
05/03/2020 08:31:07 59.6 59.7 67.33 74.4 71.1 69.7 73.11 73.26 76.22 78.1 76.8 77.3
05/03/2020 08:31:08 59.36 59.59 67.33 74.4 71.1 69.7 73.1 73.23 76.22 78 76.8 77.3
05/03/2020 08:31:09 59.18 59.48 67.33 74.4 71 69.7 72.22 72.94 76.22 78 76.8 77.3
05/03/2020 08:31:10 59.11 59.25 67.33 74.4 71 69.7 72.57 72.67 76.22 77.9 76.8 77.3
05/03/2020 08:31:11 58.6 59.2 67.33 74.4 71 69.7 71.79 72.66 76.22 77.9 76.8 77.3
05/03/2020 08:31:12 58.77 58.87 67.33 74.4 71 69.7 72.64 72.66 76.22 77.9 76.8 77.3
05/03/2020 08:31:13 59.24 59.21 67.33 74.4 71 69.7 72.53 72.76 76.22 77.9 76.8 77.3
05/03/2020 08:31:14 58.69 59.07 67.33 74.4 71 69.7 71.62 72.6 76.22 77.9 76.7 77.3
05/03/2020 08:31:15 58.22 58.8 67.33 74.4 71 69.7 72.19 72.3 76.22 77.9 76.7 77.3
05/03/2020 08:31:16 58.69 58.65 66.45 74.4 71 69.7 71.84 72.32 76.22 77.9 76.7 77.3
05/03/2020 08:31:17 58.51 58.61 63.52 74.4 70.8 69.7 70.49 71.82 76.22 77.9 76.7 77.3
05/03/2020 08:31:18 58.97 59.04 61.38 74.4 70.8 69.7 70.5 71.01 76.22 77.9 76.7 77.3
05/03/2020 08:31:19 58.55 58.92 61.01 74.4 70.7 69.7 72.56 72.33 76.22 77.9 76.6 77.3
05/03/2020 08:31:20 58.74 58.79 61.01 74.4 70.7 69.7 74.03 73.75 76.22 77.9 76.6 77.3
05/03/2020 08:31:21 58.94 58.95 61.01 74.4 70.7 69.7 72.17 73.48 76.22 77.9 76.6 77.3
05/03/2020 08:31:22 58.9 59.05 61.01 74.4 70.7 69.7 72.89 73.17 76.22 77.9 76.6 77.3
05/03/2020 08:31:23 59.09 59.07 61.01 74.4 70.7 69.7 73.89 73.62 76.22 77.9 76.6 77.3
05/03/2020 08:31:24 59.46 59.35 61.01 74.4 70.7 69.7 73.22 74.08 76.22 77.9 76.6 77.3
05/03/2020 08:31:25 59.34 59.51 61.01 74.4 70.7 69.7 71.55 73.19 76.22 77.9 76.6 77.3
05/03/2020 08:31:26 58.65 59.27 61.01 74.4 70.7 69.7 70.71 72.24 76.22 77.9 76.6 77.3
05/03/2020 08:31:27 58.7 58.9 60.96 74.4 70.7 69.7 72.04 71.83 76.2 77.9 76.6 77.3
05/03/2020 08:31:28 58.56 58.81 60.96 74.4 70.7 69.7 71.63 72.06 76.2 77.9 76.6 77.3
05/03/2020 08:31:29 58.8 58.84 60.87 74.4 70.7 69.7 70.88 71.87 75.91 77.9 76.6 77.3
05/03/2020 08:31:30 58.49 58.8 60.6 74.4 70.7 69.7 71.02 71.26 75.75 77.9 76.6 77.3
05/03/2020 08:31:31 58.48 58.6 60.41 74.4 70.7 69.7 72.11 72 74.44 77.9 76.6 77.3
05/03/2020 08:31:32 58.6 58.62 60.18 74.4 70.7 69.7 71.04 71.77 74.08 77.9 76.6 77.3
05/03/2020 08:31:33 58.81 58.79 60.06 74.4 70.7 69.7 71.34 71.45 74.08 77.9 76.6 77.3
05/03/2020 08:31:34 59.06 59.04 60.06 74.4 70.7 69.7 71.96 72.09 74.08 77.9 76.6 77.3
05/03/2020 08:31:35 58.65 58.93 59.91 74.4 70.7 69.7 71.7 71.83 74.08 77.9 76.6 77.3
05/03/2020 08:31:36 58.61 59.02 59.7 74.4 70.7 69.7 71.73 72.13 74.08 77.9 76.6 77.3
05/03/2020 08:31:37 58.31 58.65 59.59 74.3 70.7 69.7 71.18 71.65 74.08 77.9 76.6 77.3
05/03/2020 08:31:38 58.25 58.49 59.51 74.3 70.7 69.7 71.41 71.67 74.08 77.9 76.6 77.3
05/03/2020 08:31:39 58.33 58.48 59.51 74.3 70.7 69.7 71.46 71.7 74.08 77.9 76.6 77.3
05/03/2020 08:31:40 58.72 58.58 59.51 74.3 70.7 69.7 71.93 71.97 74.08 77.9 76.6 77.3
05/03/2020 08:31:41 58.86 58.78 59.51 74.3 70.7 69.7 72.08 72.17 74.08 77.9 76.6 77.3
05/03/2020 08:31:42 59.48 59.24 59.51 74.3 70.7 69.7 72.57 72.51 74.08 77.9 76.6 77.3
05/03/2020 08:31:43 60.54 60.44 60.44 74.3 70.7 69.7 72.45 72.91 74.08 77.9 76.6 77.3
05/03/2020 08:31:44 59.11 60.37 60.44 74.3 70.6 69.7 70.99 72.36 74.08 77.9 76.6 77.3
05/03/2020 08:31:45 59.16 59.71 60.44 74.3 70.6 69.7 71.3 71.56 74.08 77.9 76.6 77.3
05/03/2020 08:31:46 58.9 59.33 60.44 74.3 70.6 69.7 71.48 71.69 74.08 77.8 76.6 77.3
05/03/2020 08:31:47 58.64 59.09 60.44 74.3 70.6 69.7 71.02 71.48 74.08 77.8 76.6 77.3
05/03/2020 08:31:48 58.44 58.84 60.44 74.3 70.6 69.7 72.23 72.03 74.08 77.8 76.6 77.3
05/03/2020 08:31:49 58.13 58.57 60.44 74.3 70.6 69.7 71.92 72.54 74.08 77.8 76.6 77.3
05/03/2020 08:31:50 58.49 58.46 60.44 74.2 70.6 69.7 71.44 71.87 74.08 77.8 76.6 77.3
05/03/2020 08:31:51 58.58 58.55 60.44 74.2 70.6 69.7 70.99 71.48 74.08 77.8 76.6 77.3
05/03/2020 08:31:52 58.78 58.74 60.44 73.9 70.6 69.7 70.56 71.24 74.08 77.6 76.6 77.3
05/03/2020 08:31:53 58.93 58.89 60.44 72.5 70.6 69.7 73.09 72.46 74.08 77.1 76.6 77.3
05/03/2020 08:31:54 59.23 59.13 60.44 72.5 70.6 69.7 75.54 74.95 74.95 77.1 76.6 77.3
05/03/2020 08:31:55 59.17 59.22 60.44 72.5 70.6 69.7 74.86 75 75 77.1 76.6 77.3
05/03/2020 08:31:56 59.96 59.69 60.44 72.5 70.6 69.7 73.07 75.01 75.01 77.1 76.6 77.3
05/03/2020 08:31:57 59.7 59.75 60.44 72.5 70.6 69.7 74.02 74.22 75.01 77.1 76.6 77.3
05/03/2020 08:31:58 59.67 59.79 60.44 72.5 70.6 69.7 75.57 75.19 75.19 77.1 76.6 77.3
05/03/2020 08:31:59 59.83 59.81 60.44 72.5 70.6 69.7 74.77 75.13 75.19 77.1 76.6 77.3
05/03/2020 08:32:00 59.79 59.85 60.44 72.5 70.6 69.7 74.46 74.81 75.19 77.1 76.6 77.3
05/03/2020 08:32:01 59.87 59.95 60.44 72.5 70.6 69.7 75.74 75.51 75.51 77.1 76.6 77.3
05/03/2020 08:32:02 59.83 59.91 60.44 72.5 70.6 69.7 75.35 75.79 75.79 77.1 76.6 77.3
05/03/2020 08:32:03 59.62 59.8 60.44 72.5 70.6 69.7 75.56 75.72 75.79 77.1 76.6 77.3
05/03/2020 08:32:04 59.41 59.75 60.44 72.5 70.6 69.7 78.02 77.41 77.41 77.1 76.6 77.3
05/03/2020 08:32:05 59.28 59.53 60.44 72.5 70.6 69.6 74.76 77.26 77.41 77.1 76.6 77.3
05/03/2020 08:32:06 59.36 59.42 60.44 72.5 70.6 69.6 75.13 75.75 77.41 77.1 76.6 77.3
05/03/2020 08:32:07 59.59 59.58 60.44 72.4 70.6 69.6 75.42 75.64 77.41 77 76.6 77.3
05/03/2020 08:32:08 59.64 59.63 60.44 72.4 70.6 69.6 73.68 75.63 77.41 77 76.6 77.3
05/03/2020 08:32:09 59.67 59.75 60.44 72.4 70.6 69.6 74.56 74.77 77.41 77 76.6 77.3
05/03/2020 08:32:10 59.41 59.66 60.44 72.4 70.6 69.6 77.38 76.87 77.41 77 76.6 77.3
05/03/2020 08:32:11 59.3 59.54 60.44 72.4 70.6 69.6 73.92 77 77.41 77 76.6 77.3
05/03/2020 08:32:12 59.15 59.46 60.44 72.4 70.6 69.6 74.72 75.27 77.41 77 76.6 77.3
05/03/2020 08:32:13 59.72 59.63 60.37 72.4 70.6 69.6 77.87 77.74 77.74 77 76.6 77.3
05/03/2020 08:32:14 58.93 59.55 59.95 72.4 70.6 69.6 73.93 76.44 77.74 77 76.6 77.3
05/03/2020 08:32:15 58.93 59.19 59.95 72.4 70.6 69.6 71.65 74.95 77.74 77 76.6 77.3
05/03/2020 08:32:16 58.87 59.06 59.95 72.4 70.6 69.6 76.35 75.42 77.74 77 76.6 77.3
05/03/2020 08:32:17 58.82 58.93 59.95 72.4 70.6 69.6 73.55 75.4 77.74 77 76.6 77.3
05/03/2020 08:32:18 59.52 59.35 59.95 72.3 70.6 69.6 75.38 75.18 77.74 77 76.6 77.3
05/03/2020 08:32:19 58.69 59.32 59.95 72.3 70.6 69.6 73.63 75.17 77.74 77 76.6 77.3
05/03/2020 08:32:20 58.41 58.93 59.95 72.3 70.6 69.6 75.43 75.43 77.74 77 76.6 77.3
05/03/2020 08:32:21 58.7 58.68 59.95 72.3 70.6 69.6 73.54 75.14 77.74 77 76.6 77.3
05/03/2020 08:32:22 59.51 59.25 59.95 72.3 70.6 69.6 73.99 74.33 77.74 77 76.6 77.3
05/03/2020 08:32:23 58.81 59.32 59.95 72.2 70.6 69.6 73.1 74.08 77.74 77 76.6 77.3
05/03/2020 08:32:24 59.29 59.26 59.95 72.2 70.6 69.6 72.79 73.6 77.74 76.9 76.6 77.3
05/03/2020 08:32:25 59.14 59.2 59.95 72.2 70.6 69.6 72.74 73.04 77.74 76.9 76.6 77.3
05/03/2020 08:32:26 60.33 60.21 60.21 72.2 70.6 69.6 74.18 73.77 77.74 76.9 76.6 77.3
05/03/2020 08:32:27 61.27 60.78 60.78 72.2 70.6 69.6 75.39 75.04 77.74 76.9 76.6 77.3
05/03/2020 08:32:28 61.38 61.19 61.19 72.2 70.6 69.6 75.64 75.67 77.74 76.9 76.6 77.3
05/03/2020 08:32:29 62.99 62.53 62.53 72.2 70.6 69.6 75.96 75.98 77.74 76.9 76.6 77.3
05/03/2020 08:32:30 65.18 64.44 64.44 72.2 70.6 69.6 77.66 77.19 77.74 76.9 76.6 77.3
05/03/2020 08:32:31 64.1 64.82 64.82 72.2 70.6 69.6 77.36 77.93 77.93 76.9 76.6 77.3
05/03/2020 08:32:32 60.33 63.98 64.82 72.2 70.6 69.6 73.81 77.03 77.93 76.9 76.6 77.3
05/03/2020 08:32:33 61.79 62.08 64.82 72.2 70.6 69.6 75.34 75.5 77.93 77 76.6 77.3
05/03/2020 08:32:34 62.37 62.27 64.82 72.2 70.6 69.6 75.06 75.42 77.93 77 76.6 77.3
05/03/2020 08:32:35 60.64 62.16 64.82 72.1 70.6 69.6 73.41 75.23 77.93 76.9 76.6 77.3
05/03/2020 08:32:36 59.85 61.17 64.82 72.1 70.6 69.6 73.69 74.07 77.93 76.9 76.6 77.3
05/03/2020 08:32:37 58.99 60.37 64.82 72.1 70.6 69.6 73.05 74.35 77.93 76.9 76.5 77.3
05/03/2020 08:32:38 59.09 59.6 64.82 72.1 70.6 69.6 71.91 73.31 77.93 76.9 76.5 77.3
05/03/2020 08:32:39 59.25 59.38 64.82 71.6 70.6 69.6 75.26 74.75 77.93 76.8 76.5 77.3
05/03/2020 08:32:40 59.21 59.3 64.82 71.5 70.6 69.6 72.9 74.35 77.93 76.7 76.5 77.3
05/03/2020 08:32:41 60.03 59.99 64.82 71.5 70.6 69.6 73.08 73.51 77.93 76.7 76.5 77.3
05/03/2020 08:32:42 63.98 63.61 64.82 71.5 70.6 69.6 72.64 73.25 77.93 76.7 76.5 77.3
05/03/2020 08:32:43 59.62 62.76 64.82 71.5 70.6 69.6 72.61 72.93 77.93 76.7 76.5 77.3
05/03/2020 08:32:44 59.34 61.08 64.82 70.3 70.6 69.6 70.91 72.62 77.93 76.4 76.5 77.3
05/03/2020 08:32:45 59.14 60.06 64.82 69.9 70.6 69.6 71.82 71.98 77.93 76.3 76.5 77.3
05/03/2020 08:32:46 59.28 59.58 64.82 69.7 70.6 69.6 70.77 71.81 77.93 76.2 76.5 77.3
05/03/2020 08:32:47 59.54 59.51 64.82 65.6 70.6 69.6 72.03 71.83 77.93 75.6 76.4 77.3
05/03/2020 08:32:48 59.65 59.62 64.82 62.8 70.6 69.6 71.74 71.89 77.93 75.4 76.4 77.3
05/03/2020 08:32:49 59.56 59.71 64.82 62.8 70.6 69.6 74.08 73.68 77.93 75.4 76.4 77.3
05/03/2020 08:32:50 59.38 59.6 64.82 62.7 70.6 69.6 73.22 73.42 77.93 75.4 76.4 77.3
05/03/2020 08:32:51 59.75 59.72 64.82 62.7 70.6 69.6 72.59 73.29 77.93 75.4 76.4 77.3
05/03/2020 08:32:52 59.8 59.83 64.82 62.7 70.6 69.6 73.35 73.3 77.93 75.4 76.4 77.3
05/03/2020 08:32:53 60.01 59.97 64.82 62.7 70.6 69.6 73.38 73.47 77.93 75.4 76.4 77.3
05/03/2020 08:32:54 59.59 60 64.82 62.7 70.6 69.6 75.84 75.17 77.93 75.4 76.4 77.3
05/03/2020 08:32:55 60.06 59.97 64.82 62.7 70.6 69.6 77.26 76.83 77.93 75.4 76.4 77.3
05/03/2020 08:32:56 59.46 59.95 64.82 62.7 70.6 69.6 73 76.46 77.93 75.4 76.4 77.3
05/03/2020 08:32:57 59.46 59.69 64.82 62.7 70.6 69.6 74.86 75.01 77.93 75.4 76.4 77.3
05/03/2020 08:32:58 59.63 59.69 64.82 62.7 70.6 69.6 73.9 74.83 77.93 75.4 76.4 77.3
05/03/2020 08:32:59 59.31 59.68 64.82 62.7 70.6 69.6 72.74 74.56 77.93 75.4 76.4 77.3
05/03/2020 08:33:00 59.54 59.6 64.82 62.1 70.6 69.6 71.96 73.22 77.93 75.4 76.4 77.3
05/03/2020 08:33:01 59.39 59.59 63.98 62 70.6 69.6 71.5 72.47 77.03 75.4 76.4 77.3
05/03/2020 08:33:02 59.99 59.83 63.61 62 70.6 69.6 72.26 72.22 76.83 75.4 76.4 77.3
05/03/2020 08:33:03 60.22 60.15 63.61 62 70.6 69.6 72.42 72.56 76.83 75.4 76.4 77.3
05/03/2020 08:33:04 60.15 60.18 63.61 62 70.6 69.6 73.89 73.39 76.83 75.4 76.4 77.3
05/03/2020 08:33:05 60.35 60.32 63.61 62 70.6 69.6 72.75 73.4 76.83 75.4 76.4 77.3
05/03/2020 08:33:06 59.81 60.26 63.61 62 70.6 69.6 72.1 72.98 76.83 75.4 76.4 77.3
05/03/2020 08:33:07 60.79 60.71 63.61 62 70.6 69.6 73.07 73.14 76.83 75.4 76.4 77.3
05/03/2020 08:33:08 60.31 60.8 63.61 62 70.6 69.6 72.35 72.94 76.83 75.4 76.4 77.3
05/03/2020 08:33:09 59.91 60.32 63.61 62 70.6 69.6 73.11 72.95 76.83 75.4 76.4 77.3
05/03/2020 08:33:10 60.8 60.71 63.61 62 70.6 69.6 73.92 74.07 76.83 75.4 76.4 77.3
05/03/2020 08:33:11 60.01 60.39 63.61 62 70.6 69.6 72 73.24 76.83 75.3 76.4 77.3
05/03/2020 08:33:12 60.27 60.29 62.76 61.9 70.6 69.6 75.89 75.07 76.83 75.3 76.4 77.3
05/03/2020 08:33:13 59.93 60.31 61.08 61.9 70.6 69.6 72.2 75.12 76.83 75.3 76.4 77.3
05/03/2020 08:33:14 59.74 60.09 60.8 61.9 70.6 69.6 73.55 73.66 76.83 75.3 76.4 77.3
05/03/2020 08:33:15 60.04 60 60.8 61.9 70.6 69.6 72.64 73.86 76.83 75.3 76.4 77.3
05/03/2020 08:33:16 60.65 60.55 60.8 61.9 70.6 69.6 75.6 74.8 76.83 75.2 76.4 77.3
05/03/2020 08:33:17 60.08 60.33 60.8 61.9 70.6 69.6 72.44 74.63 76.83 75.1 76.4 77.3
05/03/2020 08:33:18 59.85 60.15 60.8 61.9 70.6 69.6 71.37 73.33 76.83 75.1 76.4 77.3
05/03/2020 08:33:19 59.83 60 60.8 61.8 70.6 69.6 72.25 72.35 76.83 75 76.4 77.3
05/03/2020 08:33:20 60.17 60.13 60.8 61.8 70.6 69.6 72.69 72.82 76.83 75 76.4 77.3
05/03/2020 08:33:21 59.81 60.2 60.8 61.8 70.6 69.5 72.17 72.6 76.83 75 76.4 77.3
05/03/2020 08:33:22 59.56 59.87 60.8 61.8 70.5 69.5 72.12 72.42 76.83 75 76.4 77.3
05/03/2020 08:33:23 59.42 59.64 60.8 61.8 70.5 69.5 71.61 72.32 76.83 74.9 76.4 77.3
05/03/2020 08:33:24 59.2 59.49 60.8 61.8 70.5 69.5 71.96 72.13 76.83 74.9 76.4 77.3
05/03/2020 08:33:25 59.4 59.46 60.8 61.7 70.5 69.5 72.7 72.63 76.46 74.9 76.4 77.3
05/03/2020 08:33:26 59 59.42 60.8 61.7 70.5 69.5 71.93 72.36 75.12 74.9 76.4 77.3
05/03/2020 08:33:27 58.84 59.23 60.8 61.7 70.5 69.5 71.38 72.1 75.12 74.9 76.4 77.3
05/03/2020 08:33:28 58.91 59.04 60.8 61.7 70.5 69.5 71.26 71.59 75.12 74.9 76.4 77.3
05/03/2020 08:33:29 59.09 59.08 60.8 61.7 70.5 69.5 72.06 72.08 75.12 74.9 76.4 77.3
05/03/2020 08:33:30 58.64 59.06 60.8 61.7 70.5 69.5 71.84 71.98 75.12 74.8 76.4 77.3
05/03/2020 08:33:31 58.63 58.81 60.8 61.7 70.5 69.5 72.53 72.54 75.12 74.8 76.4 77.3
05/03/2020 08:33:32 58.21 58.71 60.8 61.7 70.5 69.5 71.5 72.26 75.12 74.8 76.3 77.3
05/03/2020 08:33:33 58.44 58.52 60.8 61.7 70.5 69.5 70.41 71.74 75.12 74.8 76.3 77.3
05/03/2020 08:33:34 58.66 58.65 60.8 61.7 70.5 69.5 70.75 71.22 75.12 74.7 76.3 77.3
05/03/2020 08:33:35 58.29 58.59 60.8 61.7 70.5 69.5 70.5 70.93 75.12 74.6 76.3 77.3
05/03/2020 08:33:36 58.17 58.45 60.8 61.6 70.5 69.5 70.76 70.83 75.12 74.4 76.3 77.3
05/03/2020 08:33:37 58.16 58.33 60.8 61.6 70.5 69.5 70.57 71.05 75.12 74.3 76.3 77.3
05/03/2020 08:33:38 58.67 58.56 60.71 61.6 70.5 69.5 71.07 71.04 75.12 73.9 76.3 77.3
05/03/2020 08:33:39 58.34 58.5 60.71 61.6 70.5 69.5 71.66 71.53 75.12 73.7 76.3 77.3
05/03/2020 08:33:40 58.68 58.64 60.55 61.5 70.5 69.5 73.19 73.1 75.12 73.6 76.3 77.3
05/03/2020 08:33:41 59.53 59.44 60.55 61.5 70.5 69.4 76.41 76.13 76.13 73.5 76.3 77.2
05/03/2020 08:33:42 58.79 59.48 60.55 61.5 70.5 69.3 72.74 76.19 76.19 73.5 76.3 77.2
05/03/2020 08:33:43 62.47 62.04 62.04 61.5 70.5 69.3 74.26 74.48 76.19 73.5 76.3 77.2
05/03/2020 08:33:44 66.06 65.12 65.12 61.6 70.5 69.3 76.08 75.96 76.19 73.5 76.3 77.2
05/03/2020 08:33:45 62.19 64.56 65.12 61.6 70.5 69.3 71.92 75.2 76.19 73.5 76.3 77.2
05/03/2020 08:33:46 63.14 63.44 65.12 61.6 70.5 69.3 73.84 73.88 76.19 73.5 76.4 77.2
05/03/2020 08:33:47 60.2 63.11 65.12 61.6 70.5 69.3 70.8 73.86 76.19 73.5 76.3 77.2
05/03/2020 08:33:48 67.08 65.74 65.74 61.6 70.5 69.3 74.16 73.65 76.19 73.5 76.4 77.2
05/03/2020 08:33:49 60.66 65.58 65.74 61.6 70.5 69.3 71.08 73.32 76.19 73.5 76.3 77.2
05/03/2020 08:33:50 58.19 63.09 65.74 61.5 70.5 69.3 70.61 71.93 76.19 73.5 76.3 77.2
05/03/2020 08:33:51 63.1 62.87 65.74 61.5 70.5 69.3 71.64 71.71 76.19 73.5 76.3 77.2
05/03/2020 08:33:52 58.82 62.75 65.74 61.5 70.5 69.3 70.73 71.58 76.19 73.5 76.3 77.2
05/03/2020 08:33:53 58.45 60.68 65.74 61.5 70.5 69.3 72.48 72.55 76.19 73.5 76.3 77.2
05/03/2020 08:33:54 58.58 59.47 65.74 61.5 70.5 69.3 70.46 71.69 76.19 73.4 76.3 77.2
05/03/2020 08:33:55 70.91 70.2 70.2 61.6 70.5 69.3 76.09 75.33 76.19 73.5 76.3 77.2
05/03/2020 08:33:56 65.02 70.32 70.32 61.6 70.5 69.3 72.57 75.39 76.19 73.5 76.3 77.2
05/03/2020 08:33:57 58.83 67.35 70.32 61.6 70.5 69.3 70.91 73.59 76.19 73.5 76.3 77.2
05/03/2020 08:33:58 68.32 67.97 70.32 61.6 70.5 69.3 74.64 74.32 76.19 73.5 76.3 77.2
05/03/2020 08:33:59 58.78 66.98 70.32 61.6 70.5 69.3 70.81 73.8 76.19 73.4 76.3 77.2
05/03/2020 08:34:00 58.28 63.71 70.32 61.6 70.5 69.3 70.52 72.2 76.19 73.4 76.3 77.2
05/03/2020 08:34:01 61.21 61.76 70.32 61.6 70.5 69.3 72.46 72.4 76.19 73.4 76.3 77.2
05/03/2020 08:34:02 58.42 61.3 70.32 61.6 70.5 69.3 70.32 72.18 76.19 73.4 76.3 77.2
05/03/2020 08:34:03 58.25 59.74 70.32 61.5 70.5 69.3 70.3 71.14 76.19 73.4 76.3 77.2
05/03/2020 08:34:04 58.32 58.89 70.32 61.5 70.5 69.3 70.25 70.64 76.19 73.4 76.3 77.2
05/03/2020 08:34:05 58.87 58.82 70.32 61.5 70.5 69.3 71.72 71.43 76.19 73.4 76.3 77.2
05/03/2020 08:34:06 59.13 59.03 70.32 61.5 70.5 69.3 70.73 71.35 76.19 73.4 76.3 77.2
05/03/2020 08:34:07 58.97 59.28 70.32 61.5 70.5 69.3 72.1 71.79 76.19 73.3 76.3 77.2
05/03/2020 08:34:08 58.42 58.88 70.32 61.5 70.5 69.3 70.32 71.61 76.19 73.3 76.3 77.2
05/03/2020 08:34:09 58.57 58.66 70.32 61.5 70.5 69.3 71.22 71.21 76.19 73.3 76.3 77.2
05/03/2020 08:34:10 58.5 58.63 70.32 61.4 70.5 69.3 70.22 71.25 76.19 73.3 76.3 77.2
05/03/2020 08:34:11 58.62 58.71 70.32 61.4 70.5 69.3 70.63 70.74 76.19 73.3 76.3 77.2
05/03/2020 08:34:12 59.01 58.93 70.32 61.4 70.5 69.3 71.73 71.51 75.96 73.2 76.3 77.2
05/03/2020 08:34:13 58.97 59.06 70.32 61.4 70.5 69.3 72.68 72.33 75.96 73.2 76.3 77.2
05/03/2020 08:34:14 58.87 59.02 70.32 61.3 70.5 69.3 71.74 72.31 75.39 73.2 76.3 77.2
05/03/2020 08:34:15 59.1 59.05 70.32 61.3 70.5 69.3 71.31 71.94 75.39 73.2 76.3 77.2
05/03/2020 08:34:16 58.89 59.1 70.32 61.3 70.5 69.3 72.62 72.44 75.39 73.2 76.3 77.2
05/03/2020 08:34:17 59.04 59.08 70.32 61.3 70.5 69.3 72.59 72.71 75.39 73.2 76.3 77.2
05/03/2020 08:34:18 58.72 59.03 70.32 61.3 70.5 69.3 71.97 72.51 75.39 73.2 76.3 77.2
05/03/2020 08:34:19 58.82 59.06 70.32 61.2 70.5 69.3 71.61 72.36 75.39 73.2 76.3 77.2
05/03/2020 08:34:20 59.04 58.98 70.32 61.2 70.5 69.3 71.31 71.91 75.39 73.2 76.3 77.2
05/03/2020 08:34:21 59.19 59.18 70.32 61.2 70.5 69.3 71.53 71.56 75.39 73.2 76.3 77.2
05/03/2020 08:34:22 59.4 59.34 70.32 61.2 70.5 69.3 72.31 72.34 75.39 73.2 76.3 77.2
05/03/2020 08:34:23 60.12 59.94 70.32 61.2 70.5 69.3 71.74 72.15 75.39 73.2 76.3 77.2
05/03/2020 08:34:24 59.66 59.96 70.32 61.2 70.5 69.3 71.98 72.09 75.39 73.2 76.3 77.2
05/03/2020 08:34:25 59.79 59.92 70.32 61.2 70.5 69.2 72.02 72.38 75.39 73.2 76.3 77.2
05/03/2020 08:34:26 61.15 60.95 67.97 61.1 70.5 69.2 71.84 72.19 74.32 73.2 76.3 77.2
05/03/2020 08:34:27 61.84 61.82 67.97 61.1 70.5 69.2 72.35 72.34 74.32 73.2 76.3 77.2
05/03/2020 08:34:28 60.66 61.37 66.98 61.1 70.5 69.2 71.85 72.34 73.8 73.2 76.3 77.2
05/03/2020 08:34:29 59.82 60.87 63.71 61.1 70.5 69.2 70.8 71.87 72.71 73.2 76.3 77.2
05/03/2020 08:34:30 60.11 60.42 61.82 61.1 70.5 69.2 70.95 71.37 72.71 73.2 76.3 77.2
05/03/2020 08:34:31 59.76 60.13 61.82 61.1 70.5 69.2 71.83 71.8 72.71 73.2 76.3 77.2
05/03/2020 08:34:32 59.84 59.98 61.82 61 70.5 69.2 71.77 71.88 72.71 73.2 76.3 77.2
05/03/2020 08:34:33 60.16 60.21 61.82 61 70.5 69.2 74.07 73.47 73.47 73.2 76.3 77.2
05/03/2020 08:34:34 60.15 60.15 61.82 61 70.5 69.2 71.86 73.22 73.47 73.2 76.3 77.2
05/03/2020 08:34:35 60.79 60.63 61.82 61 70.5 69.2 72.46 72.59 73.47 73.2 76.3 77.2
05/03/2020 08:34:36 59.95 60.61 61.82 61 70.5 69.2 75.42 74.6 74.6 73.2 76.3 77.2
05/03/2020 08:34:37 59.83 60.3 61.82 60.9 70.5 69.2 75.29 75.22 75.22 73.2 76.3 77.2
05/03/2020 08:34:38 59.5 59.93 61.82 60.9 70.5 69.2 72.13 74.99 75.22 73.2 76.3 77.2
05/03/2020 08:34:39 59.24 59.69 61.82 60.9 70.5 69.2 72.34 73.31 75.22 73.2 76.3 77.2
05/03/2020 08:34:40 58.75 59.4 61.82 60.9 70.5 69.2 72.04 72.82 75.22 73.2 76.3 77.2
05/03/2020 08:34:41 58.94 59.07 61.82 60.9 70.5 69.2 72.06 72.8 75.22 73.2 76.3 77.2
05/03/2020 08:34:42 58.86 58.98 61.82 60.8 70.5 69.2 70.54 72.02 75.22 73.2 76.2 77.2
05/03/2020 08:34:43 66.24 65.34 65.34 60.9 70.5 69.2 73.13 72.8 75.22 73.2 76.2 77.2
05/03/2020 08:34:44 62.66 66.08 66.08 60.9 70.5 69.2 71.59 73.19 75.22 73.1 76.2 77.2
05/03/2020 08:34:45 62.94 63.73 66.08 60.9 70.5 69.2 71.7 72.08 75.22 73.1 76.2 77.2
05/03/2020 08:34:46 59.53 63.02 66.08 60.9 70.5 69.2 71.24 71.71 75.22 73.1 76.2 77.2
05/03/2020 08:34:47 63.28 63.41 66.08 60.9 70.5 69.2 72.26 72.14 75.22 73.1 76.2 77.2
05/03/2020 08:34:48 62.32 63.66 66.08 60.9 70.5 69.2 71.3 72.16 75.22 73.1 76.2 77.2
05/03/2020 08:34:49 72.2 71.31 71.31 61 70.5 69.2 76.04 75.28 75.28 73.1 76.2 77.2
05/03/2020 08:34:50 59.25 69.48 71.31 60.9 70.5 69.2 70.18 74.33 75.28 73.1 76.2 77.2
05/03/2020 08:34:51 59.33 65.87 71.31 60.9 70.5 69.2 69.97 72.19 75.28 73.1 76.2 77.2
05/03/2020 08:34:52 58.84 62.96 71.31 60.9 70.5 69.2 69.64 70.91 75.28 73.1 76.2 77.2
05/03/2020 08:34:53 59.08 60.86 71.31 60.9 70.5 69.2 71.6 71.26 75.28 73.1 76.2 77.2
05/03/2020 08:34:54 59.11 59.85 71.31 60.9 70.5 69.2 72.65 72.59 75.28 73.1 76.2 77.2
05/03/2020 08:34:55 59.44 59.52 71.31 60.9 70.5 69.2 71.79 72.5 75.28 73.1 76.2 77.2
05/03/2020 08:34:56 60.45 60.29 71.31 60.9 70.5 69.2 79.11 77.81 77.81 73.1 76.2 77.2
05/03/2020 08:34:57 71.3 70.54 71.31 61 70.5 69.2 80.58 80.13 80.13 73.2 76.2 77.2
05/03/2020 08:34:58 70.33 71.14 71.31 61.1 70.6 69.2 83.56 82.94 82.94 73.3 76.3 77.2
05/03/2020 08:34:59 63.94 70.16 71.31 61.1 70.6 69.2 81.2 82.73 82.94 73.4 76.3 77.2
05/03/2020 08:35:00 65.74 67.22 71.31 61.1 70.6 69.2 83.02 82.93 82.94 73.5 76.3 77.2
05/03/2020 08:35:01 60.13 66.52 71.31 61.1 70.6 69.2 81.1 82.93 82.94 73.6 76.3 77.2
05/03/2020 08:35:02 59.71 63.65 71.31 61.1 70.6 69.2 81.44 81.94 82.94 73.7 76.3 77.2
05/03/2020 08:35:03 62.64 63.12 71.31 61.1 70.6 69.2 82.51 82.75 82.94 73.8 76.3 77.2
05/03/2020 08:35:04 59.82 62.1 71.31 61.1 70.6 69.2 78.89 82.06 82.94 73.8 76.4 77.2
05/03/2020 08:35:05 59.87 60.79 71.31 61.1 70.6 69.2 77.74 80.38 82.94 73.8 76.4 77.2
05/03/2020 08:35:06 59.84 60.27 71.31 61.1 70.6 69.2 78.31 79.04 82.94 73.8 76.4 77.2
05/03/2020 08:35:07 59.93 60.12 71.31 61.1 70.6 69.2 77.11 78.79 82.94 73.9 76.4 77.2
05/03/2020 08:35:08 61.83 61.62 71.31 61.1 70.6 69.2 77.54 78.13 82.94 73.9 76.4 77.2
05/03/2020 08:35:09 67.87 67.4 71.31 61.1 70.6 69.2 77.04 77.85 82.94 73.9 76.4 77.2
05/03/2020 08:35:10 68.7 68.25 71.31 61.2 70.6 69.2 76.11 76.96 82.94 73.9 76.4 77.2
05/03/2020 08:35:11 65.54 68.14 71.31 61.2 70.6 69.2 75.63 76.71 82.94 73.9 76.4 77.2
05/03/2020 08:35:12 68.2 68.04 71.31 61.3 70.6 69.2 78.17 77.61 82.94 74 76.4 77.2
05/03/2020 08:35:13 62.62 67.36 71.31 61.3 70.6 69.2 73.85 77.51 82.94 74 76.4 77.2
05/03/2020 08:35:14 68.46 67.83 71.31 61.4 70.6 69.2 74.89 75.58 82.94 74 76.4 77.2
05/03/2020 08:35:15 65.18 67.92 71.31 61.4 70.6 69.2 74.96 75.38 82.94 74 76.4 77.2
05/03/2020 08:35:16 66.47 66.87 71.31 61.4 70.6 69.2 74.55 75.06 82.94 74 76.4 77.2
05/03/2020 08:35:17 68.53 68.75 71.31 61.4 70.6 69.2 75.84 75.86 82.94 74 76.4 77.2
05/03/2020 08:35:18 66.16 69.08 71.31 61.5 70.6 69.2 76.24 76.58 82.94 74 76.4 77.2
05/03/2020 08:35:19 63.17 67.08 71.14 61.5 70.6 69.2 75.1 76.12 82.94 74 76.4 77.2
05/03/2020 08:35:20 64.69 65.32 71.14 61.5 70.6 69.2 75.61 75.68 82.94 74 76.4 77.2
05/03/2020 08:35:21 65.73 65.4 71.14 61.5 70.6 69.2 75.7 75.92 82.94 74 76.4 77.2
05/03/2020 08:35:22 66.21 67.15 71.14 61.5 70.6 69.2 75.41 76.04 82.94 74 76.4 77.2
05/03/2020 08:35:23 60.48 65.41 71.14 61.5 70.6 69.2 74.45 75.27 82.94 74 76.4 77.2
05/03/2020 08:35:24 61.56 63.06 71.14 61.5 70.6 69.2 74.75 75.03 82.94 74.1 76.4 77.2
05/03/2020 08:35:25 66 65.67 71.14 61.5 70.6 69.2 75.72 75.67 82.94 74.1 76.4 77.2
05/03/2020 08:35:26 65.05 65.68 71.14 61.6 70.6 69.2 76.17 76.1 82.94 74.1 76.4 77.2
05/03/2020 08:35:27 66.38 66.16 71.14 61.6 70.6 69.2 76.58 76.49 82.94 74.1 76.4 77.2
05/03/2020 08:35:28 63.23 65.94 70.16 61.6 70.6 69.2 76.14 76.66 82.93 74.1 76.4 77.2
05/03/2020 08:35:29 63.81 64.4 69.08 61.6 70.6 69.2 76.13 76.37 82.93 74.1 76.4 77.2
05/03/2020 08:35:30 74.83 74.48 74.48 61.9 70.6 69.2 80.94 80.79 82.93 74.2 76.4 77.2
05/03/2020 08:35:31 67.62 74.63 74.63 61.9 70.6 69.2 79.99 81.57 82.75 74.2 76.4 77.2
05/03/2020 08:35:32 60.17 71.19 74.63 61.9 70.6 69.2 73.53 79.72 82.75 74.2 76.4 77.2
05/03/2020 08:35:33 60.43 67.48 74.63 61.9 70.6 69.2 73.24 76.96 82.06 74.2 76.4 77.2
05/03/2020 08:35:34 60.89 64.46 74.63 61.9 70.6 69.2 72.95 75 81.57 74.2 76.4 77.2
05/03/2020 08:35:35 59.98 62.65 74.63 61.9 70.6 69.2 73.52 73.94 81.57 74.2 76.4 77.2
05/03/2020 08:35:36 60.53 61.19 74.63 61.9 70.6 69.2 74.94 74.59 81.57 74.2 76.4 77.2
05/03/2020 08:35:37 60.8 60.96 74.63 61.9 70.6 69.2 76.3 75.86 81.57 74.3 76.4 77.2
05/03/2020 08:35:38 60.08 60.79 74.63 61.9 70.6 69.2 75.62 76.11 81.57 74.3 76.4 77.2
05/03/2020 08:35:39 59.7 60.35 74.63 61.9 70.6 69.2 73.4 75.72 81.57 74.3 76.4 77.2
05/03/2020 08:35:40 59.77 59.97 74.63 61.9 70.6 69.2 74.89 75.03 81.57 74.3 76.3 77.2
05/03/2020 08:35:41 59.51 59.88 74.63 61.9 70.6 69.2 74.51 75.02 81.57 74.3 76.3 77.2
05/03/2020 08:35:42 59.77 59.86 74.63 61.9 70.6 69.2 73.92 74.78 81.57 74.3 76.3 77.2
05/03/2020 08:35:43 59.9 59.88 74.63 61.9 70.6 69.2 75.1 74.93 81.57 74.3 76.3 77.2
05/03/2020 08:35:44 59.18 59.85 74.63 61.9 70.6 69.2 75.25 75.21 81.57 74.3 76.3 77.2
05/03/2020 08:35:45 59.44 59.5 74.63 61.8 70.6 69.2 77.01 76.52 81.57 74.3 76.3 77.2
05/03/2020 08:35:46 60.45 60.18 74.63 61.8 70.6 69.2 80.43 79.27 81.57 74.4 76.3 77.2
05/03/2020 08:35:47 59.4 60.06 74.63 61.8 70.6 69.2 78.86 79.58 81.57 74.4 76.3 77.2
05/03/2020 08:35:48 60.09 59.99 74.63 61.8 70.6 69.2 81.22 80.67 81.57 74.4 76.3 77.2
05/03/2020 08:35:49 59.09 59.9 74.63 61.8 70.6 69.2 78.22 80.6 81.57 74.5 76.3 77.2
05/03/2020 08:35:50 59.35 59.63 74.63 61.8 70.6 69.2 80.08 80.17 81.57 74.5 76.3 77.2
05/03/2020 08:35:51 58.56 59.35 74.63 61.8 70.6 69.2 74.6 79.66 81.57 74.5 76.3 77.2
05/03/2020 08:35:52 58.55 58.83 74.63 61.8 70.6 69.2 74.55 77.09 81.57 74.5 76.3 77.2
05/03/2020 08:35:53 58.78 58.81 74.63 61.8 70.6 69.2 74.5 75.88 81.57 74.5 76.3 77.2
05/03/2020 08:35:54 58.83 58.87 74.63 61.8 70.6 69.2 72.58 75.19 81.57 74.5 76.3 77.2
05/03/2020 08:35:55 59.19 59.11 74.63 61.8 70.6 69.2 74.04 74.21 81.57 74.5 76.3 77.2
05/03/2020 08:35:56 59.05 59.12 74.63 61.8 70.6 69.2 71.85 74.03 81.57 74.5 76.3 77.2
05/03/2020 08:35:57 59.42 59.35 74.63 61.8 70.6 69.2 71.92 72.84 81.57 74.5 76.3 77.2
05/03/2020 08:35:58 58.98 59.43 74.63 61.8 70.6 69.2 70.79 72.36 81.57 74.5 76.3 77.2
05/03/2020 08:35:59 59.34 59.36 74.63 61.8 70.6 69.2 71.77 71.98 81.57 74.5 76.3 77.2
05/03/2020 08:36:00 59.59 59.5 74.63 61.8 70.6 69.2 72.26 72.18 81.57 74.5 76.3 77.1
05/03/2020 08:36:01 59.15 59.48 71.19 61.8 70.6 69.2 72.39 72.59 80.67 74.5 76.3 77.1
05/03/2020 08:36:02 59.05 59.28 67.48 61.8 70.6 69.2 71.58 72.38 80.67 74.5 76.3 77.1
05/03/2020 08:36:03 59.03 59.2 64.46 61.8 70.6 69.2 72.44 72.41 80.67 74.5 76.3 77.1
05/03/2020 08:36:04 59.19 59.17 62.65 61.8 70.6 69.2 72.59 72.66 80.67 74.5 76.3 77.1
05/03/2020 08:36:05 58.96 59.13 61.19 61.8 70.6 69.2 72.51 72.6 80.67 74.5 76.3 77.1
05/03/2020 08:36:06 58.88 59.06 60.96 61.8 70.6 69.2 72.73 72.9 80.67 74.5 76.3 77.1
05/03/2020 08:36:07 59.18 59.17 60.79 61.8 70.6 69.2 72.59 72.93 80.67 74.5 76.3 77.1
05/03/2020 08:36:08 59.11 59.18 60.35 61.8 70.6 69.2 71.74 72.67 80.67 74.5 76.3 77.1
05/03/2020 08:36:09 59.21 59.26 60.18 61.8 70.6 69.2 72.36 72.35 80.67 74.5 76.3 77.1
05/03/2020 08:36:10 61.86 61.34 61.34 61.8 70.6 69.2 71.38 72.28 80.67 74.5 76.3 77.1
05/03/2020 08:36:11 60.17 61.29 61.34 61.8 70.6 69.2 71.78 71.94 80.67 74.5 76.3 77.1
05/03/2020 08:36:12 59.16 60.61 61.34 61.8 70.6 69.2 71.88 72.07 80.67 74.5 76.3 77.1
05/03/2020 08:36:13 59.23 59.71 61.34 61.8 70.6 69.2 73.38 73.03 80.67 74.5 76.3 77.1
05/03/2020 08:36:14 59.52 59.55 61.34 61.8 70.6 69.2 71.81 72.9 80.67 74.5 76.3 77.1
05/03/2020 08:36:15 60.31 60.12 61.34 61.8 70.6 69.2 72.41 72.62 80.67 74.5 76.3 77.1
05/03/2020 08:36:16 60.95 60.69 61.34 61.8 70.6 69.2 72.22 72.59 80.67 74.5 76.3 77.1
05/03/2020 08:36:17 61.06 61.39 61.39 61.8 70.6 69.2 71.9 72.53 80.67 74.5 76.3 77.1
05/03/2020 08:36:18 58.97 60.8 61.39 61.8 70.6 69.2 71.56 71.95 80.6 74.5 76.3 77.1
05/03/2020 08:36:19 59.16 59.79 61.39 61.8 70.6 69.2 75.72 74.75 80.17 74.5 76.3 77.1
05/03/2020 08:36:20 59.28 59.41 61.39 61.8 70.6 69.2 72.96 74.44 79.66 74.5 76.3 77.1
05/03/2020 08:36:21 59.52 59.54 61.39 61.8 70.6 69.2 72.91 73.74 77.09 74.5 76.3 77.1
05/03/2020 08:36:22 59.28 59.49 61.39 61.8 70.6 69.2 71.89 73.26 75.88 74.5 76.3 77.1
05/03/2020 08:36:23 59.26 59.44 61.39 61.8 70.6 69.2 73 72.96 75.19 74.5 76.3 77.1
05/03/2020 08:36:24 59.04 59.27 61.39 61.8 70.6 69.2 72.44 72.81 74.75 74.5 76.3 77.1
05/03/2020 08:36:25 59.57 59.45 61.39 61.8 70.6 69.2 72.83 73.21 74.75 74.5 76.3 77.1
05/03/2020 08:36:26 59.96 59.81 61.39 61.8 70.6 69.2 71.36 72.6 74.75 74.5 76.3 77.1
05/03/2020 08:36:27 59.31 59.77 61.39 61.8 70.6 69.2 72.44 72.37 74.75 74.5 76.3 77.1
05/03/2020 08:36:28 59.49 59.6 61.39 61.8 70.6 69.2 73.23 73.01 74.75 74.5 76.3 77.1
05/03/2020 08:36:29 59.43 59.51 61.39 61.8 70.6 69.2 73.81 73.5 74.75 74.5 76.3 77.1
05/03/2020 08:36:30 59.5 59.59 61.39 61.8 70.6 69.2 73.81 73.86 74.75 74.5 76.3 77.1
05/03/2020 08:36:31 59.05 59.56 61.39 61.8 70.6 69.2 72.93 74.01 74.75 74.5 76.3 77.1
05/03/2020 08:36:32 59.35 59.35 61.39 61.8 70.6 69.2 71.21 73.21 74.75 74.5 76.3 77.1
05/03/2020 08:36:33 59.13 59.43 61.39 61.8 70.6 69.2 70.63 72.1 74.75 74.5 76.3 77.1
05/03/2020 08:36:34 58.88 59.17 61.39 61.8 70.6 69.2 70.84 71.36 74.75 74.5 76.3 77.1
05/03/2020 08:36:35 59.11 59.13 61.39 61.8 70.6 69.2 71.01 71.19 74.75 74.5 76.3 77.1
05/03/2020 08:36:36 59.7 59.5 61.39 61.8 70.6 69.2 72.5 72.17 74.75 74.5 76.3 77.1
05/03/2020 08:36:37 59.06 59.53 61.39 61.8 70.6 69.2 71.74 72.33 74.75 74.5 76.3 77.1
05/03/2020 08:36:38 59.45 59.46 61.39 61.8 70.6 69.2 72.26 72.17 74.75 74.5 76.3 77.1
05/03/2020 08:36:39 59.67 59.65 61.39 61.8 70.6 69.2 72.72 72.75 74.75 74.5 76.3 77.1
05/03/2020 08:36:40 59.62 59.66 61.39 61.8 70.6 69.2 70.9 72.37 74.75 74.5 76.3 77.1
05/03/2020 08:36:41 59.26 59.71 61.39 61.8 70.6 69.2 70.54 71.56 74.75 74.5 76.3 77.1
05/03/2020 08:36:42 59.28 59.39 61.39 61.8 70.6 69.2 70.96 71.04 74.75 74.5 76.3 77.1
05/03/2020 08:36:43 59.45 59.43 61.39 61.8 70.6 69.2 71.67 71.57 74.75 74.5 76.3 77.1
05/03/2020 08:36:44 59.45 59.5 61.39 61.8 70.6 69.2 71.2 71.7 74.75 74.5 76.3 77.1
05/03/2020 08:36:45 59.4 59.54 61.39 61.8 70.6 69.2 70.21 71.22 74.75 74.5 76.3 77.1
05/03/2020 08:36:46 59.29 59.43 61.39 61.8 70.6 69.2 71.36 71.29 74.75 74.5 76.3 77.1
05/03/2020 08:36:47 59.35 59.44 60.8 61.8 70.6 69.2 71.7 71.58 74.75 74.5 76.3 77.1
05/03/2020 08:36:48 59.24 59.41 59.81 61.8 70.6 69.2 72.11 72.18 74.75 74.5 76.2 77.1
05/03/2020 08:36:49 59.2 59.3 59.81 61.8 70.6 69.2 71.62 71.92 74.44 74.5 76.2 77.1
05/03/2020 08:36:50 59.62 59.54 59.81 61.8 70.6 69.2 71.06 71.71 74.01 74.5 76.2 77.1
05/03/2020 08:36:51 59.87 59.74 59.81 61.8 70.5 69.2 71.7 71.66 74.01 74.5 76.2 77.1
05/03/2020 08:36:52 59.49 59.72 59.81 61.8 70.5 69.2 71.83 71.96 74.01 74.5 76.2 77.1
05/03/2020 08:36:53 59.7 59.7 59.81 61.8 70.5 69.2 72.27 72.24 74.01 74.5 76.2 77.1
05/03/2020 08:36:54 59.54 59.74 59.81 61.8 70.5 69.2 71.26 72.11 74.01 74.5 76.2 77.1
05/03/2020 08:36:55 59.49 59.61 59.81 61.8 70.5 69.2 71.3 71.59 74.01 74.5 76.2 77.1
05/03/2020 08:36:56 59.72 59.72 59.77 61.8 70.5 69.2 71.24 71.5 74.01 74.5 76.2 77.1
05/03/2020 08:36:57 59.8 59.77 59.77 61.8 70.5 69.2 71.66 71.68 74.01 74.5 76.2 77.1
05/03/2020 08:36:58 59.17 59.87 59.87 61.8 70.5 69.2 71.26 71.68 74.01 74.4 76.2 77.1
05/03/2020 08:36:59 58.8 59.34 59.87 61.8 70.5 69.2 72.23 72.22 74.01 74.4 76.2 77.1
05/03/2020 08:37:00 58.41 58.96 59.87 61.8 70.5 69.2 71.82 72.12 74.01 74.4 76.2 77.1
05/03/2020 08:37:01 58.76 58.78 59.87 61.8 70.5 69.2 70.56 71.83 73.21 74.4 76.2 77.1
05/03/2020 08:37:02 58.74 58.84 59.87 61.8 70.5 69.2 71.31 71.29 72.75 74.4 76.2 77.1
05/03/2020 08:37:03 58.68 58.8 59.87 61.8 70.5 69.2 71.08 71.59 72.75 74.4 76.2 77.1
05/03/2020 08:37:04 59 58.9 59.87 61.8 70.5 69.2 72.09 71.94 72.75 74.4 76.2 77.1
05/03/2020 08:37:05 58.9 58.97 59.87 61.8 70.5 69.1 72.98 72.93 72.93 74.4 76.2 77.1
05/03/2020 08:37:06 61.01 60.68 60.68 61.8 70.5 69.1 71.8 72.53 72.93 74.3 76.2 77.1
05/03/2020 08:37:07 59.16 60.68 60.68 61.8 70.5 69.1 73.34 72.99 72.99 74.3 76.2 77.1
05/03/2020 08:37:08 59.34 59.74 60.68 61.8 70.5 69.1 73.43 73.58 73.58 74.3 76.2 77.1
05/03/2020 08:37:09 59.64 59.69 60.68 61.8 70.5 69.1 72.51 73.25 73.58 74.3 76.2 77.1
05/03/2020 08:37:10 58.9 59.65 60.68 61.8 70.5 69.1 71.08 72.64 73.58 74.3 76.1 77
05/03/2020 08:37:11 59.13 59.26 60.68 61.8 70.5 69 72.59 72.55 73.58 74.3 76.1 77
05/03/2020 08:37:12 59.09 59.21 60.68 61.8 70.5 69 74.81 74.33 74.33 74.3 76.1 77
05/03/2020 08:37:13 58.92 59.14 60.68 61.8 70.5 69 74.38 74.39 74.39 74.3 76.1 77
05/03/2020 08:37:14 58.88 59.05 60.68 61.8 70.5 69 72.93 74.37 74.39 74.3 76.1 77
05/03/2020 08:37:15 59.47 59.34 60.68 61.8 70.5 69 75.65 75.14 75.14 74.3 76.1 77
05/03/2020 08:37:16 60.27 59.96 60.68 61.8 70.5 69 77.79 76.92 76.92 74.3 76.1 77
05/03/2020 08:37:17 60.48 60.28 60.68 61.8 70.5 69 76.33 76.95 76.95 74.3 76.1 77
05/03/2020 08:37:18 60.52 60.49 60.68 61.8 70.5 69 78.81 78.21 78.21 74.3 76.1 77
05/03/2020 08:37:19 60.76 60.73 60.73 61.8 70.5 69 79.66 79.25 79.25 74.4 76.1 77
05/03/2020 08:37:20 60.88 60.86 60.86 61.8 70.5 68.8 79.17 79.51 79.51 74.4 76.1 77
05/03/2020 08:37:21 61.22 61.19 61.19 61.9 70.5 68.8 80.26 80.24 80.24 74.4 76.1 77
05/03/2020 08:37:22 62.22 61.95 61.95 61.9 70.5 68.8 82.1 81.6 81.6 74.5 76.2 77
05/03/2020 08:37:23 62.27 62.24 62.24 61.9 70.4 68.8 80.56 81.56 81.6 74.6 76.2 77
05/03/2020 08:37:24 64.09 63.61 63.61 61.9 70.4 68.7 82.65 82.25 82.25 74.6 76.2 77
05/03/2020 08:37:25 65.13 64.59 64.59 61.9 70.4 68.7 83.1 83.04 83.04 74.7 76.2 77
05/03/2020 08:37:26 63.95 64.99 64.99 61.9 70.4 68.7 80.01 82.61 83.04 74.8 76.2 77
05/03/2020 08:37:27 60.04 63.92 64.99 61.9 70.4 68.7 75.9 81.05 83.04 74.8 76.2 77
05/03/2020 08:37:28 60.05 61.91 64.99 61.9 70.4 68.7 74.97 78.5 83.04 74.8 76.2 77
05/03/2020 08:37:29 60.26 60.82 64.99 61.9 70.4 68.7 74.04 76.57 83.04 74.8 76.2 77
05/03/2020 08:37:30 60.07 60.53 64.99 61.9 70.4 68.7 73.35 75.3 83.04 74.8 76.2 77
05/03/2020 08:37:31 59.8 60.23 64.99 61.9 70.4 68.7 73.05 74.22 83.04 74.7 76.2 77
05/03/2020 08:37:32 59.52 60 64.99 61.9 70.4 68.7 73.37 73.5 83.04 74.7 76.2 77
05/03/2020 08:37:33 59.22 59.72 64.99 61.9 70.4 68.7 73.19 73.75 83.04 74.7 76.2 77
05/03/2020 08:37:34 59.31 59.49 64.99 61.9 70.4 68.7 74.33 74.23 83.04 74.7 76.2 77
05/03/2020 08:37:35 59.69 59.63 64.99 61.9 70.4 68.7 74.25 74.26 83.04 74.7 76.2 77
05/03/2020 08:37:36 59.4 59.62 64.99 61.8 70.4 68.7 72.75 74.25 83.04 74.7 76.2 77
05/03/2020 08:37:37 59.63 59.64 64.99 61.9 70.4 68.7 74.32 74.23 83.04 74.7 76.2 77
05/03/2020 08:37:38 59.48 59.6 64.99 61.9 70.4 68.7 72.49 73.96 83.04 74.7 76.2 77
05/03/2020 08:37:39 59.02 59.57 64.99 61.9 70.4 68.7 72.21 73.19 83.04 74.7 76.2 77
05/03/2020 08:37:40 59.55 59.51 64.99 61.9 70.4 68.7 72.45 72.95 83.04 74.7 76.2 77
05/03/2020 08:37:41 59.25 59.43 64.99 61.9 70.4 68.7 72.58 72.83 83.04 74.7 76.2 77
05/03/2020 08:37:42 59.3 59.35 64.99 61.8 70.4 68.7 72.78 72.83 83.04 74.7 76.2 77
05/03/2020 08:37:43 59.75 59.6 64.99 61.8 70.4 68.7 72.56 72.85 83.04 74.7 76.2 77
05/03/2020 08:37:44 59.99 59.88 64.99 61.8 70.4 68.7 72.02 72.65 83.04 74.7 76.2 77
05/03/2020 08:37:45 59.4 59.93 64.99 61.8 70.4 68.7 72.48 72.95 83.04 74.7 76.2 77
05/03/2020 08:37:46 59.7 59.7 64.99 61.8 70.4 68.7 72.82 72.75 83.04 74.7 76.2 77
05/03/2020 08:37:47 60.88 60.49 64.99 61.8 70.4 68.7 73.81 73.69 83.04 74.7 76.2 77
05/03/2020 08:37:48 60.23 60.42 64.99 61.8 70.4 68.7 72.6 73.26 83.04 74.7 76.2 77
05/03/2020 08:37:49 61.61 61.18 64.99 61.8 70.4 68.7 75.08 74.32 83.04 74.7 76.2 77
05/03/2020 08:37:50 59.99 61.1 64.99 61.8 70.4 68.7 72.62 74.31 83.04 74.7 76.2 77
05/03/2020 08:37:51 59.85 60.4 64.99 61.8 70.4 68.7 73.45 73.71 83.04 74.7 76.2 77
05/03/2020 08:37:52 60.32 60.29 64.99 61.8 70.4 68.7 74.78 74.46 83.04 74.7 76.2 77
05/03/2020 08:37:53 60.32 60.46 64.99 61.9 70.4 68.7 73.51 74.49 83.04 74.7 76.2 77
05/03/2020 08:37:54 60.37 60.35 64.99 61.9 70.4 68.7 73.72 74.13 83.04 74.7 76.2 77
05/03/2020 08:37:55 60.61 60.77 64.99 61.9 70.4 68.7 74.69 74.77 82.61 74.7 76.2 77
05/03/2020 08:37:56 60.55 60.59 63.92 61.9 70.4 68.7 73.35 74.22 81.05 74.7 76.2 77
05/03/2020 08:37:57 60.63 60.72 61.91 61.9 70.4 68.7 73.07 73.68 78.5 74.7 76.2 77
05/03/2020 08:37:58 60.02 60.59 61.18 61.9 70.4 68.7 72.89 73.6 76.57 74.7 76.2 77
05/03/2020 08:37:59 59.95 60.27 61.18 61.9 70.4 68.7 71.01 72.94 75.3 74.7 76.2 77
05/03/2020 08:38:00 61.05 60.95 61.18 61.9 70.4 68.7 72.29 72.27 74.77 74.7 76.2 77
05/03/2020 08:38:01 62.33 62.19 62.19 61.9 70.4 68.4 73.76 73.38 74.77 74.7 76.2 77
05/03/2020 08:38:02 59.69 61.64 62.19 61.9 70.4 68.3 71.79 73.39 74.77 74.7 76.2 76.9
05/03/2020 08:38:03 59.7 60.5 62.19 61.9 70.4 68.3 72.18 72.44 74.77 74.7 76.2 76.9
05/03/2020 08:38:04 59.56 60.05 62.19 61.9 70.4 68.3 72.51 72.63 74.77 74.7 76.2 76.9
05/03/2020 08:38:05 59.54 59.85 62.19 61.9 70.4 68.3 70.9 72.42 74.77 74.7 76.2 76.9
05/03/2020 08:38:06 59.94 59.86 62.19 61.9 70.4 68.3 71.8 71.81 74.77 74.7 76.2 76.9
05/03/2020 08:38:07 59.5 59.87 62.19 61.9 70.4 68.3 71.36 71.69 74.77 74.7 76.2 76.9
05/03/2020 08:38:08 59.62 59.73 62.19 61.9 70.4 68.3 71.58 71.75 74.77 74.7 76.2 76.9
05/03/2020 08:38:09 59.71 59.7 62.19 61.9 70.4 68.3 72 71.88 74.77 74.7 76.2 76.9
05/03/2020 08:38:10 59.65 59.75 62.19 61.9 70.4 68.2 72.77 72.61 74.77 74.7 76.2 76.9
05/03/2020 08:38:11 59.81 59.8 62.19 61.9 70.4 68.2 72.15 72.77 74.77 74.7 76.2 76.9
05/03/2020 08:38:12 59.8 59.88 62.19 61.9 70.4 68.1 72.7 72.74 74.77 74.7 76.2 76.9
05/03/2020 08:38:13 59.7 59.88 62.19 61.9 70.4 68.1 73.92 73.64 74.77 74.7 76.2 76.9
05/03/2020 08:38:14 59.93 59.91 62.19 61.9 70.4 68.1 72.13 73.64 74.77 74.7 76.2 76.9
05/03/2020 08:38:15 60.13 60.08 62.19 61.9 70.4 68.1 71.98 72.88 74.77 74.7 76.2 76.9
05/03/2020 08:38:16 60.19 60.2 62.19 61.9 70.4 68.1 73.63 73.18 74.77 74.7 76.2 76.9
05/03/2020 08:38:17 59.8 60.18 62.19 61.9 70.4 68.1 74.14 74.27 74.77 74.7 76.2 76.9
05/03/2020 08:38:18 59.94 59.97 62.19 61.9 70.4 68.1 70.88 73.45 74.77 74.7 76.2 76.9
05/03/2020 08:38:19 59.85 59.98 62.19 61.9 70.4 68.1 71.07 72.1 74.77 74.7 76.2 76.9
05/03/2020 08:38:20 60.42 60.37 62.19 61.9 70.4 68.1 73.23 72.81 74.77 74.7 76.2 76.9
05/03/2020 08:38:21 60.47 60.62 62.19 61.9 70.4 68.1 73.17 73.43 74.77 74.7 76.2 76.9
05/03/2020 08:38:22 59.85 60.29 62.19 61.9 70.4 68.1 72.79 73.02 74.77 74.7 76.2 76.9
05/03/2020 08:38:23 59.85 60.1 62.19 61.9 70.4 68.1 72.78 73.32 74.77 74.7 76.2 76.9
05/03/2020 08:38:24 59.1 59.86 62.19 61.9 70.4 68.1 71.02 72.66 74.77 74.7 76.2 76.9
05/03/2020 08:38:25 59.31 59.43 62.19 61.9 70.4 68.1 71.77 71.86 74.27 74.7 76.2 76.9
05/03/2020 08:38:26 59.51 59.49 62.19 61.9 70.4 68.1 73.08 72.91 74.27 74.7 76.2 76.9
05/03/2020 08:38:27 59.71 59.68 62.19 61.9 70.4 68.1 73.75 73.89 74.27 74.7 76.2 76.9
05/03/2020 08:38:28 60.02 59.89 62.19 61.9 70.4 68.1 73.06 73.26 74.27 74.7 76.2 76.9
05/03/2020 08:38:29 59.69 59.87 62.19 61.9 70.4 68.1 74.76 74.49 74.49 74.7 76.2 76.9
05/03/2020 08:38:30 59.63 59.82 62.19 61.9 70.4 68.1 71.32 74.03 74.49 74.7 76.2 76.9
05/03/2020 08:38:31 58.67 59.67 61.64 61.9 70.4 68.1 70.25 72.47 74.49 74.7 76.2 76.9
05/03/2020 08:38:32 58.84 59.05 60.62 61.9 70.4 68.1 70.86 71.34 74.49 74.7 76.2 76.9
05/03/2020 08:38:33 58.63 58.93 60.62 61.9 70.4 68.1 73.32 72.74 74.49 74.7 76.2 76.9
05/03/2020 08:38:34 58.53 58.88 60.62 61.9 70.4 68.1 72.49 73.18 74.49 74.7 76.2 76.9
05/03/2020 08:38:35 58.62 58.64 60.62 61.9 70.4 68.1 71.2 72.32 74.49 74.7 76.2 76.9
05/03/2020 08:38:36 58.51 58.61 60.62 61.9 70.4 68.1 71.5 71.92 74.49 74.7 76.2 76.9
05/03/2020 08:38:37 58.65 58.64 60.62 61.9 70.4 68.1 70.94 71.65 74.49 74.7 76.2 76.9
05/03/2020 08:38:38 58.88 58.92 60.62 61.9 70.4 68.1 71.67 71.67 74.49 74.7 76.2 76.9
05/03/2020 08:38:39 60.17 60 60.62 61.9 70.4 68.1 71.88 71.97 74.49 74.7 76.2 76.9
05/03/2020 08:38:40 58.98 59.64 60.62 61.9 70.4 68.1 70.65 71.75 74.49 74.7 76.2 76.9
05/03/2020 08:38:41 58.83 59.3 60.62 61.9 70.4 68.1 70.1 71.12 74.49 74.7 76.2 76.9
05/03/2020 08:38:42 58.69 59.05 60.62 61.9 70.4 68.1 71.51 71.42 74.49 74.7 76.2 76.9
05/03/2020 08:38:43 58.65 58.97 60.62 61.9 70.4 68.1 72.43 72.15 74.49 74.7 76.2 76.9
05/03/2020 08:38:44 58.65 58.7 60.62 61.8 70.4 68.1 72.33 72.32 74.49 74.7 76.2 76.9
05/03/2020 08:38:45 58.46 58.72 60.62 61.8 70.4 68.1 72.57 72.68 74.49 74.7 76.2 76.9
05/03/2020 08:38:46 58.9 58.82 60.62 61.8 70.4 68.1 72.86 73.14 74.49 74.7 76.2 76.9
05/03/2020 08:38:47 58.85 58.95 60.62 61.8 70.4 68.1 71.38 72.6 74.49 74.7 76.2 76.9
05/03/2020 08:38:48 58.85 58.88 60.62 61.8 70.4 68.1 73.44 72.98 74.49 74.7 76.2 76.9
05/03/2020 08:38:49 59.23 59.14 60.62 61.8 70.4 68.1 75.03 74.43 74.49 74.7 76.2 76.9
05/03/2020 08:38:50 60.12 59.76 60.62 61.8 70.4 68.1 79.56 78.16 78.16 74.7 76.2 76.9
05/03/2020 08:38:51 59.11 59.78 60.29 61.8 70.4 68.1 75.58 78.19 78.19 74.7 76.2 76.9
05/03/2020 08:38:52 59.46 59.45 60.1 61.8 70.4 68.1 73.91 76.56 78.19 74.7 76.2 76.9
05/03/2020 08:38:53 58.98 59.44 60 61.8 70.4 68.1 72.69 75.03 78.19 74.7 76.2 76.9
05/03/2020 08:38:54 58.92 59.16 60 61.8 70.4 68.1 73.04 73.81 78.19 74.7 76.2 76.9
05/03/2020 08:38:55 58.8 59.01 60 61.6 70.4 68 72.63 73.43 78.19 74.7 76.2 76.9
05/03/2020 08:38:56 58.91 59.01 60 61.6 70.4 68 71.95 73.06 78.19 74.7 76.2 76.9
05/03/2020 08:38:57 58.64 58.94 60 61.6 70.4 68 72.16 72.42 78.19 74.7 76.2 76.9
05/03/2020 08:38:58 58.77 58.78 60 61.6 70.4 68 72.99 72.82 78.19 74.7 76.2 76.9
05/03/2020 08:38:59 59.19 59.1 60 61.6 70.4 68 73.66 73.58 78.19 74.7 76.2 76.9
05/03/2020 08:39:00 59.88 59.69 60 61.6 70.4 68 74.43 74.39 78.19 74.7 76.2 76.9
05/03/2020 08:39:01 60.52 60.35 60.35 61.6 70.4 68 72.26 74.08 78.19 74.7 76.2 76.9
05/03/2020 08:39:02 59.22 60.15 60.35 61.6 70.4 68 72.35 73.39 78.19 74.7 76.2 76.9
05/03/2020 08:39:03 58.63 59.58 60.35 61.6 70.4 68 71.11 72.53 78.19 74.7 76.2 76.9
05/03/2020 08:39:04 58.74 59.06 60.35 61.6 70.4 68 71.71 71.92 78.19 74.7 76.2 76.9
05/03/2020 08:39:05 58.92 58.94 60.35 61.6 70.4 68 70.79 71.79 78.19 74.7 76.2 76.9
05/03/2020 08:39:06 60.26 59.97 60.35 61.6 70.4 68 74.06 73.46 78.19 74.7 76.2 76.9
05/03/2020 08:39:07 58.87 59.79 60.35 61.6 70.4 68 71.44 73.22 78.19 74.7 76.2 76.9
05/03/2020 08:39:08 59.12 59.23 60.35 61.6 70.4 68 72.28 72.42 78.19 74.8 76.2 76.9
05/03/2020 08:39:09 59.57 59.47 60.35 61.6 70.4 68 74.39 74.07 78.19 74.8 76.2 76.9
05/03/2020 08:39:10 59.9 59.83 60.35 61.6 70.4 68 73.56 73.89 78.19 74.8 76.2 76.9
05/03/2020 08:39:11 60.09 60.11 60.35 61.6 70.4 68 72.65 73.59 78.19 74.8 76.2 76.9
05/03/2020 08:39:12 60.04 60.11 60.35 61.6 70.4 68 73.39 73.58 78.19 74.8 76.2 76.9
05/03/2020 08:39:13 59.96 60.19 60.35 61.6 70.4 68 73.88 73.9 78.19 74.8 76.2 76.9
05/03/2020 08:39:14 59.76 60 60.35 61.6 70.4 68 72.99 74.02 78.19 74.8 76.2 76.9
05/03/2020 08:39:15 59.22 59.85 60.35 61.6 70.4 68 72.74 73.58 78.19 74.8 76.2 76.9
05/03/2020 08:39:16 59.26 59.4 60.35 61.6 70.4 68 71.78 72.77 78.19 74.8 76.2 76.9
05/03/2020 08:39:17 59.32 59.44 60.35 61.6 70.4 68 71.17 72.18 78.19 74.8 76.2 76.9
05/03/2020 08:39:18 58.97 59.36 60.35 61.6 70.4 68 70.66 71.65 78.19 74.8 76.2 76.9
05/03/2020 08:39:19 59.28 59.32 60.35 61.6 70.4 68 70.87 71.37 78.19 74.8 76.2 76.9
05/03/2020 08:39:20 59.28 59.29 60.35 61.6 70.4 68 70.21 70.88 78.19 74.8 76.2 76.9
05/03/2020 08:39:21 59.52 59.49 60.35 61.6 70.4 68 70.33 70.53 76.56 74.8 76.2 76.9
05/03/2020 08:39:22 59.78 59.65 60.35 61.6 70.4 68 70.29 70.47 75.03 74.8 76.2 76.9
05/03/2020 08:39:23 59.98 59.87 60.35 61.6 70.4 68 70.74 70.64 74.39 74.8 76.2 76.9
05/03/2020 08:39:24 59.81 59.96 60.35 61.6 70.4 68 70.87 70.92 74.39 74.8 76.2 76.9
05/03/2020 08:39:25 59.48 59.8 60.35 61.6 70.4 68 71.68 71.55 74.39 74.8 76.2 76.9
05/03/2020 08:39:26 59.34 59.63 60.35 61.6 70.4 68 71.36 71.66 74.39 74.8 76.2 76.9
05/03/2020 08:39:27 60.74 60.56 60.56 61.6 70.4 67.9 73.07 72.86 74.39 74.8 76.2 76.9
05/03/2020 08:39:28 59.1 60.55 60.56 61.6 70.4 67.9 69.97 72.82 74.39 74.8 76.2 76.9
05/03/2020 08:39:29 58.81 59.66 60.56 61.6 70.4 67.9 69.77 71.18 74.39 74.8 76.2 76.9
05/03/2020 08:39:30 58.73 59.17 60.56 61.6 70.4 67.9 70.6 70.58 74.08 74.8 76.2 76.8
05/03/2020 08:39:31 58.6 58.89 60.56 61.6 70.4 67.9 69.67 70.56 74.07 74.8 76.2 76.8
05/03/2020 08:39:32 58.47 58.83 60.56 61.6 70.4 67.9 70.28 70.5 74.07 74.8 76.2 76.8
05/03/2020 08:39:33 58.57 58.62 60.56 61.6 70.4 67.9 69.88 70.1 74.07 74.7 76.2 76.8
05/03/2020 08:39:34 58.6 58.65 60.56 61.6 70.4 67.9 69.7 70.12 74.07 74.7 76.2 76.8
05/03/2020 08:39:35 58.59 58.68 60.56 61.6 70.4 67.9 70.67 70.38 74.07 74.7 76.2 76.8
05/03/2020 08:39:36 58.75 58.77 60.56 61.6 70.4 67.9 70.81 70.84 74.07 74.7 76.2 76.8
05/03/2020 08:39:37 58.58 58.8 60.56 61.5 70.4 67.9 72.48 71.99 74.07 74.7 76.1 76.8
05/03/2020 08:39:38 58.91 58.85 60.56 61.5 70.4 67.9 71.82 71.99 74.07 74.7 76.1 76.8
05/03/2020 08:39:39 58.93 58.9 60.56 61.5 70.4 67.9 71.19 71.86 74.02 74.7 76.1 76.8
05/03/2020 08:39:40 60.58 60.29 60.56 61.6 70.4 67.9 71.64 71.73 74.02 74.7 76.1 76.8
05/03/2020 08:39:41 59.58 60.44 60.56 61.6 70.4 67.9 72.87 72.59 74.02 74.7 76.1 76.8
05/03/2020 08:39:42 59.08 59.75 60.56 61.6 70.4 67.9 71.11 72.4 74.02 74.7 76.1 76.8
05/03/2020 08:39:43 59.07 59.35 60.56 61.5 70.4 67.9 71.33 71.56 74.02 74.7 76.1 76.8
05/03/2020 08:39:44 59.66 59.62 60.56 61.5 70.4 67.9 70.94 71.49 73.58 74.7 76.1 76.8
05/03/2020 08:39:45 62.32 61.92 61.92 61.5 70.4 67.9 72.09 71.93 72.86 74.7 76.1 76.8
05/03/2020 08:39:46 59.17 61.05 61.92 61.5 70.4 67.9 71.81 72.03 72.86 74.7 76.1 76.8
05/03/2020 08:39:47 58.75 59.98 61.92 61.5 70.4 67.9 70.98 71.85 72.86 74.7 76.1 76.8
05/03/2020 08:39:48 58.68 59.23 61.92 61.5 70.4 67.9 70.4 71.41 72.86 74.7 76.1 76.8
05/03/2020 08:39:49 58.84 58.95 61.92 61.3 70.4 67.9 71.19 71.17 72.86 74.7 76.1 76.8
05/03/2020 08:39:50 58.7 58.93 61.92 61.3 70.4 67.9 70.86 71.13 72.86 74.7 76.1 76.8
05/03/2020 08:39:51 58.67 58.76 61.92 61.3 70.4 67.9 70.82 71 72.86 74.7 76.1 76.8
05/03/2020 08:39:52 58.6 58.79 61.92 61.3 70.4 67.9 71.22 71.17 72.86 74.7 76.1 76.8
05/03/2020 08:39:53 58.49 58.75 61.92 61.3 70.4 67.9 70.73 71.34 72.86 74.7 76.1 76.8
05/03/2020 08:39:54 58.34 58.53 61.92 61.3 70.4 67.9 71.19 71.47 72.86 74.7 76.1 76.8
05/03/2020 08:39:55 58.64 58.58 61.92 61.3 70.4 67.9 71.72 71.63 72.86 74.7 76.1 76.8
05/03/2020 08:39:56 58.83 58.79 61.92 61.3 70.4 67.9 71.89 71.89 72.86 74.7 76.1 76.8
05/03/2020 08:39:57 58.7 58.86 61.92 61.2 70.4 67.9 74.42 73.65 73.65 74.6 76.1 76.8
05/03/2020 08:39:58 59.25 59.04 61.92 61.1 70.4 67.9 74.4 74.22 74.22 74.5 76.1 76.8
05/03/2020 08:39:59 59.16 59.16 61.92 61 70.4 67.9 74.94 74.85 74.85 74.5 76.1 76.8
05/03/2020 08:40:00 59.15 59.25 61.92 61 70.4 67.9 76.13 76.13 76.13 74.4 76.1 76.8
05/03/2020 08:40:01 59.04 59.23 61.92 61 70.4 67.9 73.79 75.59 76.13 74.3 76.1 76.8
05/03/2020 08:40:02 58.79 59.06 61.92 61 70.3 67.9 72.14 74.44 76.13 74.3 76.1 76.8
05/03/2020 08:40:03 58.73 58.88 61.92 61 70.3 67.9 73.95 74.03 76.13 74.2 76 76.8
05/03/2020 08:40:04 59.85 59.63 61.92 61 70.1 67.9 75.85 75.4 76.13 74.2 76 76.8
05/03/2020 08:40:05 59.99 59.92 61.92 61 70.1 67.9 80.03 78.97 78.97 74.2 76 76.8
05/03/2020 08:40:06 59.93 59.93 61.92 61 70.1 67.9 80.72 80.18 80.18 74.2 76 76.8
05/03/2020 08:40:07 61.78 61.29 61.92 61 70.1 67.9 82.21 81.94 81.94 74.3 76 76.8
05/03/2020 08:40:08 62.64 62.21 62.21 61 70.1 67.9 84.48 84.06 84.06 74.4 76.1 76.8
05/03/2020 08:40:09 63.44 63.09 63.09 60.9 70.1 67.9 84.78 84.53 84.53 74.5 76.1 76.9
05/03/2020 08:40:10 63.39 63.37 63.37 60.9 70.1 67.9 84.45 84.6 84.6 74.6 76.1 76.9
05/03/2020 08:40:11 61.87 63.33 63.37 60.9 70.1 67.9 81.29 84.7 84.7 74.7 76.1 76.9
05/03/2020 08:40:12 60.4 62.37 63.37 60.8 70 67.9 78.11 82.61 84.7 74.7 76.1 76.9
05/03/2020 08:40:13 59.88 61.2 63.37 60.8 70 67.9 75.68 80.3 84.7 74.7 76.1 76.9
05/03/2020 08:40:14 59.44 60.44 63.37 60.7 70 67.9 74.25 77.94 84.7 74.7 76.1 76.9
05/03/2020 08:40:15 59.54 59.86 63.37 60.7 70 67.9 73.38 75.93 84.7 74.7 76.1 76.9
05/03/2020 08:40:16 59.69 59.73 63.37 60.6 70 67.9 71.9 74.42 84.7 74.7 76.1 76.9
05/03/2020 08:40:17 59.36 59.71 63.37 60.6 70 67.9 71.1 73 84.7 74.7 76.1 76.9
05/03/2020 08:40:18 59.31 59.54 63.37 60.5 70 67.9 72.29 72.27 84.7 74.7 76.1 76.9
05/03/2020 08:40:19 59.58 59.58 63.37 60.5 70 67.9 71.09 72.1 84.7 74.6 76.1 76.9
05/03/2020 08:40:20 59.05 59.49 63.37 60.5 70 67.9 71.25 71.52 84.7 74.6 76.1 76.8
05/03/2020 08:40:21 59.39 59.36 63.37 60.4 70 67.9 71.66 71.66 84.7 74.6 76.1 76.8
05/03/2020 08:40:22 59.34 59.45 63.37 60.4 70 67.9 71.08 71.58 84.7 74.6 76.1 76.8
05/03/2020 08:40:23 59.49 59.48 63.37 60.4 70 67.8 70.87 71.39 84.7 74.6 76.1 76.8
05/03/2020 08:40:24 59.13 59.48 63.37 60.4 70 67.8 71.15 71.21 84.7 74.6 76.1 76.8
05/03/2020 08:40:25 59.68 59.56 63.37 60.3 70 67.8 72.41 72.03 84.7 74.6 76.1 76.8
05/03/2020 08:40:26 61.04 60.81 63.37 60.3 70 67.8 75.82 75.27 84.7 74.6 76.1 76.8
05/03/2020 08:40:27 59.58 60.27 63.37 60.3 70 67.8 76.02 76.25 84.7 74.6 76.1 76.8
05/03/2020 08:40:28 59.87 60.02 63.37 60.3 70 67.8 73.6 75.65 84.7 74.6 76.1 76.8
05/03/2020 08:40:29 59.57 59.85 63.37 60.2 70 67.8 74.61 74.99 84.7 74.6 76.1 76.8
05/03/2020 08:40:30 60.45 60.36 63.37 59.8 70 67.8 81.44 80.93 84.7 74.6 76.1 76.8
05/03/2020 08:40:31 61.59 61.18 63.37 59.7 70 67.8 84.13 83.26 84.7 74.7 76.2 76.8
05/03/2020 08:40:32 62.1 61.91 63.37 59.8 70 67.8 86.52 86.02 86.02 74.9 76.2 76.8
05/03/2020 08:40:33 62.27 62.59 63.37 59.8 70 67.8 83.8 86.09 86.09 75 76.2 76.8
05/03/2020 08:40:34 61.21 61.95 63.37 59.8 70 67.8 83.67 84.99 86.09 75.1 76.2 76.8
05/03/2020 08:40:35 61.46 61.59 63.37 59.8 70 67.8 82.6 84.2 86.09 75.1 76.3 76.8
05/03/2020 08:40:36 61.82 61.71 63.37 59.8 70 67.8 84.33 84.11 86.09 75.2 76.3 76.8
05/03/2020 08:40:37 61.5 61.97 63.37 59.8 70 67.8 82.28 84.13 86.09 75.3 76.3 76.9
05/03/2020 08:40:38 60.82 61.47 63.37 59.8 70 67.8 78.11 82.72 86.09 75.3 76.3 76.9
05/03/2020 08:40:39 60.34 61.03 63.37 59.8 70 67.8 79.13 80.84 86.09 75.3 76.3 76.9
05/03/2020 08:40:40 59.98 60.63 63.33 59.8 70 67.8 76.17 79.42 86.09 75.3 76.3 76.9
05/03/2020 08:40:41 59.76 60.23 62.59 59.8 70 67.8 74.27 77.53 86.09 75.3 76.3 76.9
05/03/2020 08:40:42 59.89 59.95 62.59 59.8 70 67.8 74.63 75.83 86.09 75.3 76.3 76.9
05/03/2020 08:40:43 60.07 60.08 62.59 59.8 70 67.8 74.15 75.27 86.09 75.3 76.3 76.9
05/03/2020 08:40:44 59.71 60.05 62.59 59.8 70 67.8 73.83 74.77 86.09 75.3 76.3 76.9
05/03/2020 08:40:45 59.45 59.81 62.59 59.8 70 67.8 73.31 74.02 86.09 75.3 76.3 76.9
05/03/2020 08:40:46 59.01 59.61 62.59 59.8 70 67.8 73.85 73.95 86.09 75.3 76.3 76.9
05/03/2020 08:40:47 59.18 59.28 62.59 59.8 70 67.8 73.38 73.99 86.09 75.3 76.3 76.9
05/03/2020 08:40:48 59.29 59.46 62.59 59.8 70 67.8 73.51 73.87 86.09 75.2 76.3 76.9
05/03/2020 08:40:49 58.99 59.26 62.59 59.8 70 67.8 74.51 74.23 86.09 75.2 76.3 76.9
05/03/2020 08:40:50 58.84 59.2 62.59 59.8 70 67.8 73.64 74.15 86.09 75.2 76.3 76.9
05/03/2020 08:40:51 58.62 58.92 62.59 59.8 70 67.8 73.57 74.29 86.09 75.2 76.3 76.9
05/03/2020 08:40:52 58.47 58.81 62.59 59.8 70 67.8 73.6 73.97 86.09 75.2 76.3 76.9
05/03/2020 08:40:53 58.18 58.62 62.59 59.8 70 67.8 72.61 74.08 86.09 75.1 76.3 76.9
05/03/2020 08:40:54 58.46 58.46 62.59 59.8 70 67.8 72.34 72.92 86.09 75.1 76.3 76.9
05/03/2020 08:40:55 58.28 58.46 62.59 59.8 70 67.8 71.68 72.67 86.09 75.1 76.3 76.9
05/03/2020 08:40:56 58.23 58.36 62.59 59.8 70 67.8 71.34 72.35 86.09 75.1 76.3 76.9
05/03/2020 08:40:57 58.45 58.44 62.59 59.8 70 67.8 71.01 71.54 86.09 75.1 76.3 76.9
05/03/2020 08:40:58 58.11 58.43 62.59 59.8 70 67.8 70.96 71.31 86.09 75.1 76.3 76.9
05/03/2020 08:40:59 58.4 58.37 62.59 59.8 70 67.8 70.99 71.26 86.09 75.1 76.3 76.8
05/03/2020 08:41:00 58.38 58.46 62.59 59.8 70 67.8 70.72 71.08 86.09 75.1 76.3 76.8
05/03/2020 08:41:01 58.2 58.41 62.59 59.8 70 67.8 70.73 70.99 86.09 75.1 76.3 76.8
05/03/2020 08:41:02 58.19 58.31 62.59 59.8 70 67.8 69.94 70.97 86.09 75.1 76.3 76.8
05/03/2020 08:41:03 58.25 58.33 61.97 59.8 70 67.8 70.35 70.7 84.99 75.1 76.3 76.8
05/03/2020 08:41:04 58.33 58.42 61.97 59.8 70 67.8 71.39 71.05 84.2 75.1 76.2 76.8
05/03/2020 08:41:05 58.6 58.55 61.97 59.8 70 67.8 74 73.13 84.13 75.1 76.2 76.8
05/03/2020 08:41:06 58.76 58.75 61.97 59.8 70 67.8 73.88 73.86 84.13 75.1 76.2 76.8
05/03/2020 08:41:07 58.75 58.8 61.47 59.8 70 67.8 74.01 73.97 82.72 75.1 76.2 76.8
05/03/2020 08:41:08 58.77 58.88 61.03 59.8 70 67.8 73.06 73.87 80.84 75.1 76.2 76.8
05/03/2020 08:41:09 58.84 58.89 60.63 59.8 70 67.8 72.83 73.32 79.42 75.1 76.1 76.8
05/03/2020 08:41:10 58.15 58.79 60.23 59.7 70 67.8 71.55 73.01 77.53 75.1 76.1 76.8
05/03/2020 08:41:11 58.74 58.68 60.08 59.7 70 67.8 72.65 72.53 75.83 75.1 76.1 76.8
05/03/2020 08:41:12 58.78 58.79 60.08 59.7 70 67.8 72.29 72.71 75.27 75.1 76.1 76.8
05/03/2020 08:41:13 59.29 59.1 60.05 59.7 70 67.8 72.78 72.78 74.77 75.1 76.1 76.8
05/03/2020 08:41:14 59.1 59.21 59.81 59.7 70 67.8 71.86 72.66 74.29 75.1 76.1 76.8
05/03/2020 08:41:15 58.55 59.08 59.61 59.7 70 67.8 70.9 72.12 74.29 75.1 76.1 76.8
05/03/2020 08:41:16 58.6 58.81 59.46 59.7 70 67.8 70.51 71.5 74.29 75.1 76.1 76.8
05/03/2020 08:41:17 58.24 58.69 59.46 59.7 70 67.8 70.77 70.9 74.29 75.1 76.1 76.8
05/03/2020 08:41:18 58.94 58.84 59.26 59.7 70 67.8 72.81 72.35 74.29 75.1 76.1 76.6
05/03/2020 08:41:19 59.39 59.21 59.21 59.7 70 67.8 74.05 73.81 74.29 75.1 76.1 76.6
05/03/2020 08:41:20 59.63 59.49 59.49 59.7 70 67.8 72.26 73.65 74.29 75.1 76.1 76.2
05/03/2020 08:41:21 59.78 59.93 59.93 59.7 70 67.8 72.38 72.85 74.08 75.1 76.1 76.2
05/03/2020 08:41:22 59.07 59.6 59.93 59.7 70 67.8 70.95 72.66 74.08 75.1 76.1 76.2
05/03/2020 08:41:23 59.14 59.29 59.93 59.7 70 67.8 71.37 71.72 73.97 75.1 76.1 76.2
05/03/2020 08:41:24 58.89 59.21 59.93 59.7 70 67.8 71.11 71.46 73.97 75.1 76.1 76.2
05/03/2020 08:41:25 58.65 59.04 59.93 59.7 70 67.8 70.81 71.4 73.97 75.1 76.1 76.2
05/03/2020 08:41:26 58.29 58.77 59.93 59.7 70 67.8 71.41 71.46 73.97 75.1 76.1 76.2
05/03/2020 08:41:27 58.31 58.53 59.93 59.7 70 67.8 71.09 71.43 73.97 75.1 76.1 76.2
05/03/2020 08:41:28 58.64 58.6 59.93 59.7 70 67.8 72.18 71.98 73.97 75.1 76.1 76.2
05/03/2020 08:41:29 58.51 58.58 59.93 59.7 70 67.8 70.91 71.74 73.97 75.1 76.1 76.2
05/03/2020 08:41:30 58.3 58.6 59.93 59.7 70 67.8 69.86 71.14 73.97 75.1 76.1 76.2
05/03/2020 08:41:31 58.32 58.4 59.93 59.7 70 67.8 69.73 70.5 73.97 75.1 76.1 76.2
05/03/2020 08:41:32 58.32 58.5 59.93 59.7 70 67.8 69.73 70.1 73.97 75.1 76.1 76.2
05/03/2020 08:41:33 58.58 58.5 59.93 59.7 70 67.8 70.11 70.08 73.97 75.1 76.1 76.2
05/03/2020 08:41:34 58.92 58.84 59.93 59.7 70 67.8 70.11 70.18 73.97 75.1 76.1 76.2
05/03/2020 08:41:35 59.16 59.1 59.93 59.7 70 67.8 70.78 70.75 73.97 75.1 76.1 76.2
05/03/2020 08:41:36 59.12 59.14 59.93 59.7 70 67.8 71.04 71.04 73.97 75.1 76.1 76.2
05/03/2020 08:41:37 59.88 59.73 59.93 59.7 70 67.8 71.84 71.66 73.87 75.1 76.1 76.2
05/03/2020 08:41:38 59.6 59.81 59.93 59.7 70 67.8 73.57 73.11 73.81 75.1 76.1 76.2
05/03/2020 08:41:39 59.52 59.66 59.93 59.7 70 67.8 70.97 73.03 73.81 75.1 76.1 76.2
05/03/2020 08:41:40 59.23 59.5 59.93 59.7 70 67.8 71.17 72 73.81 75.1 76.1 76.2
05/03/2020 08:41:41 59.35 59.4 59.93 59.7 70 67.8 71.79 71.75 73.81 75.1 76.1 76.2
05/03/2020 08:41:42 59.58 59.6 59.93 59.7 70 67.8 71.08 71.72 73.81 75.1 76.1 76.2
05/03/2020 08:41:43 59.46 59.54 59.93 59.7 70 67.7 71.11 71.3 73.81 75.1 76.1 76.2
05/03/2020 08:41:44 59.16 59.48 59.93 59.7 70 67.7 70.89 71.45 73.81 75.1 76.1 76.2
05/03/2020 08:41:45 59.3 59.34 59.93 59.7 70 67.7 70.8 70.97 73.81 75.1 76.1 76.2
05/03/2020 08:41:46 59.55 59.54 59.93 59.7 69.9 67.7 72.09 71.79 73.81 75.1 76.1 76.2
05/03/2020 08:41:47 59.64 59.61 59.93 59.7 69.9 67.7 71.46 72.21 73.81 75.1 76.1 76.2
05/03/2020 08:41:48 59.8 59.82 59.93 59.7 69.9 67.7 71.52 71.59 73.81 75.1 76.1 76.2
05/03/2020 08:41:49 59.44 59.68 59.93 59.7 69.9 67.7 71.62 71.66 73.65 75.1 76.1 76.2
05/03/2020 08:41:50 59.54 59.64 59.93 59.7 69.8 67.7 71.79 71.78 73.11 75.1 76 76.2
05/03/2020 08:41:51 58.66 59.53 59.82 59.7 69.8 67.7 71.67 72.05 73.11 75.1 76 76.2
05/03/2020 08:41:52 58.7 59.07 59.82 59.7 69.5 67.7 71.58 71.74 73.11 75.1 76 76.2
05/03/2020 08:41:53 58.54 58.95 59.82 59.7 68.3 67.7 71.39 71.74 73.11 75.1 75.7 76.2
05/03/2020 08:41:54 58.67 58.76 59.82 59.7 68.3 67.7 72.52 72.43 73.11 75.1 75.7 76.2
05/03/2020 08:41:55 58.72 58.76 59.82 59.7 68.3 67.7 72.5 72.86 73.11 75.1 75.7 76.2
05/03/2020 08:41:56 58.58 58.72 59.82 59.7 68.3 67.7 71.32 72.25 73.11 75.1 75.7 76.2
05/03/2020 08:41:57 58.52 58.63 59.82 59.7 68.3 67.7 71.72 72.06 73.11 75.1 75.7 76.2
05/03/2020 08:41:58 58.78 58.76 59.82 59.7 68.3 67.7 71.24 71.62 73.11 75.1 75.7 76.2
05/03/2020 08:41:59 61.43 60.81 60.81 59.7 68.3 67.7 71.31 71.61 73.11 75.1 75.7 76.2
05/03/2020 08:42:00 58.86 60.63 60.81 59.7 68.3 67.7 71.67 72.05 73.11 75.1 75.7 76.2
05/03/2020 08:42:01 58.55 59.62 60.81 59.7 68.3 67.7 71.79 71.78 73.11 75.1 75.7 76.2
05/03/2020 08:42:02 58.81 58.98 60.81 59.7 68.3 67.7 70.84 71.79 73.11 75.1 75.7 76.2
05/03/2020 08:42:03 58.98 59 60.81 59.7 68.3 67.7 72.17 72.03 73.11 75.1 75.7 76.2
05/03/2020 08:42:04 58.56 59.01 60.81 59.7 68.3 67.7 71.8 72.26 73.11 75.1 75.7 76.2
05/03/2020 08:42:05 58.83 58.89 60.81 59.7 68.3 67.7 72.17 72.2 73.11 75.1 75.7 76.2
05/03/2020 08:42:06 58.68 58.82 60.81 59.7 68.3 67.7 73.57 73.16 73.16 75.1 75.7 76.2
05/03/2020 08:42:07 58.8 58.83 60.81 59.7 68.2 67.7 73.88 73.81 73.81 75.1 75.6 76.2
05/03/2020 08:42:08 58.57 58.86 60.81 59.7 68.2 67.7 75.25 75.05 75.05 75.1 75.6 76.2
05/03/2020 08:42:09 58.63 58.74 60.81 59.7 68.2 67.7 73.35 74.64 75.05 75.1 75.6 76.2
05/03/2020 08:42:10 58.45 58.65 60.81 59.7 68.2 67.7 73.36 74.11 75.05 75.1 75.6 76.2
05/03/2020 08:42:11 58.8 58.75 60.81 59.7 68.2 67.7 74.55 74.43 75.05 75.1 75.6 76.2
05/03/2020 08:42:12 59.07 59 60.81 59.7 68.2 67.7 72.32 74.19 75.05 75.1 75.6 76.2
05/03/2020 08:42:13 58.81 58.98 60.81 59.7 68.2 67.7 71.27 73.05 75.05 75.1 75.6 76.2
05/03/2020 08:42:14 58.69 58.87 60.81 59.7 68.2 67.7 71.82 72.23 75.05 75.1 75.6 76.2
05/03/2020 08:42:15 58.98 58.95 60.81 59.7 68.2 67.7 72.77 72.78 75.05 75.1 75.6 76.2
05/03/2020 08:42:16 58.91 59.01 60.81 59.7 68.2 67.7 71.67 72.42 75.05 75.1 75.6 76.2
05/03/2020 08:42:17 58.52 58.95 60.81 59.6 68.2 67.7 71.36 71.9 75.05 75.1 75.6 76.2
05/03/2020 08:42:18 58.43 58.7 60.81 59.6 68.1 67.7 71.32 71.65 75.05 75 75.6 76.2
05/03/2020 08:42:19 58.84 58.71 60.81 59.6 68.1 67.7 71.89 72.02 75.05 75 75.6 76.2
05/03/2020 08:42:20 59.18 59.05 60.81 59.6 68.1 67.7 71.26 71.75 75.05 75 75.6 76.2
05/03/2020 08:42:21 58.82 58.98 60.81 59.6 68.1 67.7 70.95 71.6 75.05 74.9 75.6 76.2
05/03/2020 08:42:22 58.75 58.94 60.81 59.6 68.1 67.7 71.65 71.58 75.05 74.9 75.6 76.2
05/03/2020 08:42:23 59.15 59.08 60.81 59.6 68 67.7 71.77 71.88 75.05 74.8 75.6 76.2
05/03/2020 08:42:24 58.88 59.01 60.81 59.6 68 67.7 70 71.52 75.05 74.7 75.6 76.2
05/03/2020 08:42:25 58.89 59.02 60.81 59.5 68 67.7 72.38 72.21 75.05 74.6 75.6 76.2
05/03/2020 08:42:26 59.07 59.05 60.81 59.5 68 67.7 73.74 73.37 75.05 74.6 75.6 76.2
05/03/2020 08:42:27 58.77 59.01 60.81 59.5 68 67.7 71.98 73.4 75.05 74.6 75.6 76.2
05/03/2020 08:42:28 59.16 59.13 60.81 59.5 68 67.7 72.65 72.95 75.05 74.6 75.6 76.2
05/03/2020 08:42:29 59.34 59.28 60.63 59.5 68 67.7 73.33 73.14 75.05 74.6 75.6 76.2
05/03/2020 08:42:30 59.27 59.28 59.62 59.5 68 67.7 72.89 73.26 75.05 74.6 75.6 76.2
05/03/2020 08:42:31 59.1 59.38 59.38 59.5 68 67.7 72.74 72.98 75.05 74.6 75.6 76.2
05/03/2020 08:42:32 59.42 59.32 59.38 59.5 68 67.7 72.42 72.94 75.05 74.6 75.6 76.2
05/03/2020 08:42:33 59.51 59.5 59.5 59.5 68 67.7 72.85 73.05 75.05 74.6 75.6 76.2
05/03/2020 08:42:34 59.67 59.65 59.65 59.5 68 67.7 72.22 72.73 75.05 74.6 75.6 76.2
05/03/2020 08:42:35 59.38 59.56 59.65 59.5 67.9 67.7 71.8 72.36 75.05 74.6 75.5 76.2
05/03/2020 08:42:36 59.18 59.48 59.65 59.5 67.9 67.7 71.46 72.11 75.05 74.6 75.5 76.2
05/03/2020 08:42:37 59.28 59.33 59.65 59.5 67.9 67.7 71.18 71.61 75.05 74.5 75.5 76.2
05/03/2020 08:42:38 59.16 59.37 59.65 59.5 67.9 67.7 70.72 71.41 74.64 74.5 75.5 76.2
05/03/2020 08:42:39 59.17 59.26 59.65 59.5 67.5 67.7 70.74 70.98 74.43 74.5 75.5 76.2
05/03/2020 08:42:40 59.26 59.3 59.65 59.5 67.4 67.7 70.59 70.95 74.43 74.5 75.5 76.2
05/03/2020 08:42:41 59.36 59.4 59.65 59.5 67.4 67.7 70.03 70.67 74.19 74.5 75.4 76.2
05/03/2020 08:42:42 59.52 59.5 59.65 59.5 67.4 67.7 70.09 70.33 73.4 74.5 75.4 76.2
05/03/2020 08:42:43 59.51 59.52 59.65 59.5 67.4 67.7 70.94 70.8 73.4 74.5 75.4 76.2
05/03/2020 08:42:44 60.07 59.95 59.95 59.5 66.4 67.7 72.68 72.33 73.4 74.5 75.3 76.2
05/03/2020 08:42:45 60.39 60.27 60.27 59.5 66.1 67.7 80.26 79.04 79.04 74.6 75.3 76.2
05/03/2020 08:42:46 61.88 61.6 61.6 59.5 65.9 67.7 80.64 80.41 80.41 74.6 75.2 76.2
05/03/2020 08:42:47 60.78 61.51 61.6 59.5 63 67.7 83.06 82.7 82.7 74.7 75 76.2
05/03/2020 08:42:48 60.69 61.11 61.6 59.5 61.6 67.7 82.47 83.65 83.65 74.8 75 76.2
05/03/2020 08:42:49 61.15 61.11 61.6 59.5 61.6 67.7 83.32 83.15 83.65 74.9 75 76.2
05/03/2020 08:42:50 63.12 62.82 62.82 59.5 61.6 67.7 84.62 84.51 84.51 75 75 76.2
05/03/2020 08:42:51 60.79 62.59 62.82 59.5 61.6 67.7 83.43 84.15 84.51 75.1 75.1 76.2
05/03/2020 08:42:52 61.34 61.77 62.82 59.5 61.6 67.7 82.64 84.02 84.51 75.2 75.1 76.2
05/03/2020 08:42:53 60.17 61.34 62.82 59.5 61.6 67.7 79.69 82.63 84.51 75.2 75.1 76.2
05/03/2020 08:42:54 60.08 60.65 62.82 59.5 61.6 67.7 81.1 81.38 84.51 75.2 75.1 76.2
05/03/2020 08:42:55 60.23 60.5 62.82 59.5 61.6 67.7 79.97 81.42 84.51 75.3 75.1 76.2
05/03/2020 08:42:56 59.16 60.19 62.82 59.5 61.6 67.7 76.94 80.2 84.51 75.3 75.1 76.2
05/03/2020 08:42:57 59.32 59.54 62.82 59.5 61.5 67.7 76.24 78.43 84.51 75.3 75.1 76.2
05/03/2020 08:42:58 59.18 59.49 62.82 59.5 61.5 67.7 74.72 77.28 84.51 75.3 75.1 76.2
05/03/2020 08:42:59 58.69 59.23 62.82 59.5 61.5 67.7 72.64 75.55 84.51 75.3 75.1 76.2
05/03/2020 08:43:00 58.59 58.91 62.82 59.5 61.3 67.7 73.82 74.46 84.51 75.3 75.1 76.2
05/03/2020 08:43:01 58.67 58.84 62.82 59.5 61.3 67.7 73.02 73.73 84.51 75.3 75.1 76.2
05/03/2020 08:43:02 58.71 58.75 62.82 59.5 61.3 67.7 72.26 73.29 84.51 75.3 75.1 76.2
05/03/2020 08:43:03 59.35 59.26 62.82 59.5 61.3 67.7 73.95 73.62 84.51 75.3 75.1 76.2
05/03/2020 08:43:04 58.96 59.05 62.82 59.5 61.3 67.7 72.79 73.4 84.51 75.3 75.1 76.2
05/03/2020 08:43:05 59.18 59.24 62.82 59.5 61.3 67.7 72.32 73.11 84.51 75.3 75.1 76.2
05/03/2020 08:43:06 59.03 59.22 62.82 59.5 61.2 67.7 72 72.83 84.51 75.3 75.1 76.2
05/03/2020 08:43:07 59.16 59.22 62.82 59.5 61.2 67.7 72.79 72.78 84.51 75.3 75.1 76.2
05/03/2020 08:43:08 58.78 59.11 62.82 59.5 61.2 67.7 73.18 73.4 84.51 75.3 75.1 76.2
05/03/2020 08:43:09 58.81 59.01 62.82 59.5 61.2 67.7 74.56 74.18 84.51 75.3 75.1 76.2
05/03/2020 08:43:10 59.12 59.08 62.82 59.4 61.2 67.7 72.42 74.16 84.51 75.3 75.1 76.2
05/03/2020 08:43:11 59.43 59.41 62.82 59.4 61.2 67.7 72.97 73.4 84.51 75.3 75.1 76.2
05/03/2020 08:43:12 62.53 62.15 62.82 59.5 61.2 67.7 71.45 73.01 84.51 75.3 75.1 76.2
05/03/2020 08:43:13 58.81 60.85 62.82 59.5 61.2 67.7 71.53 71.97 84.51 75.3 75.1 76.2
05/03/2020 08:43:14 59.63 59.75 62.82 59.5 61.2 67.7 73.68 73.32 84.51 75.3 75.1 76.2
05/03/2020 08:43:15 60.33 60.21 62.82 59.5 61.2 67.7 76.95 76.32 84.51 75.3 75.1 76.2
05/03/2020 08:43:16 58.86 60.16 62.82 59.5 61.2 67.7 72.49 76.28 84.51 75.3 75.1 76.2
05/03/2020 08:43:17 58.59 59.4 62.82 59.5 61.2 67.7 71.45 74.27 84.51 75.3 75.1 76.2
05/03/2020 08:43:18 58.54 58.9 62.82 59.4 61.2 67.7 71.52 72.78 84.51 75.3 75 76.2
05/03/2020 08:43:19 58.49 58.7 62.82 59.4 61.2 67.7 71.92 72.28 84.51 75.3 75 76.2
05/03/2020 08:43:20 58.63 58.68 62.59 59.4 61.2 67.7 71.63 71.91 84.15 75.3 75 76.2
05/03/2020 08:43:21 58.54 58.72 62.15 59.4 61.2 67.7 70.77 71.78 84.02 75.3 75 76.2
05/03/2020 08:43:22 58.53 58.65 62.15 59.4 61.2 67.7 71 71.3 82.63 75.3 75 76.2
05/03/2020 08:43:23 58.29 58.52 62.15 59.4 61.2 67.7 70.1 71.11 81.42 75.3 75 76.2
05/03/2020 08:43:24 58.19 58.48 62.15 59.4 61.2 67.7 70.2 70.44 81.42 75.3 75 76.2
05/03/2020 08:43:25 58.71 58.53 62.15 59.4 61.1 67.7 71.06 70.87 80.2 75.3 75 76.2
05/03/2020 08:43:26 58.66 58.74 62.15 59.4 61.1 67.7 71.22 71.35 78.43 75.3 75 76.2
05/03/2020 08:43:27 59.77 59.55 62.15 59.4 61.1 67.7 71.85 71.82 77.28 75.3 75 76.1
05/03/2020 08:43:28 58.92 59.5 62.15 59.4 61.1 67.7 71 71.71 76.32 75.3 75 76.1
05/03/2020 08:43:29 58.86 59.16 62.15 59.4 61.1 67.7 70.74 71.31 76.32 75.3 75 76.1
05/03/2020 08:43:30 58.54 58.98 62.15 59.4 61.1 67.7 70.6 71.04 76.32 75.3 75 76.1
05/03/2020 08:43:31 58.52 58.79 62.15 59.4 61.1 67.7 71.09 71.11 76.32 75.3 74.9 76.1
05/03/2020 08:43:32 58.6 58.63 62.15 59.4 61.1 67.7 70.25 71.02 76.32 75.3 74.9 76.1
05/03/2020 08:43:33 58.57 58.63 62.15 59.4 61.1 67.7 69.71 70.45 76.32 75.3 74.9 76.1
05/03/2020 08:43:34 58.4 58.74 62.15 59.4 61.1 67.7 69.59 70.16 76.32 75.3 74.9 76.1
05/03/2020 08:43:35 58.21 58.5 62.15 59.4 61.1 67.7 69.36 69.78 76.32 75.3 74.9 76.1
05/03/2020 08:43:36 58.27 58.44 62.15 59.4 61.1 67.7 69.94 70.1 76.32 75.3 74.8 76.1
05/03/2020 08:43:37 58.27 58.31 62.15 59.4 61.1 67.7 69.7 70.05 76.32 75.3 74.8 76.1
05/03/2020 08:43:38 58.51 58.47 62.15 59.4 61.1 67.7 70.05 70.08 76.32 75.3 74.7 76.1
05/03/2020 08:43:39 58.42 58.52 62.15 59.4 61.1 67.7 69.38 70.14 76.32 75.3 74.6 76.1
05/03/2020 08:43:40 58.45 58.47 62.15 59.4 61.1 67.6 69.81 69.88 76.32 75.3 74.6 76.1
05/03/2020 08:43:41 58.56 58.6 62.15 59.4 61.1 67.6 69.14 69.72 76.32 75.3 74.6 76.1
05/03/2020 08:43:42 58.62 58.64 60.85 59.4 61.1 67.6 69.35 69.57 76.32 75.3 74.5 76.1
05/03/2020 08:43:43 58.74 58.73 60.21 59.4 61.1 67.6 69.07 69.38 76.32 75.3 74.5 76.1
05/03/2020 08:43:44 58.39 58.72 60.21 59.4 61.1 67.6 68.95 69.14 76.32 75.3 74.5 76.1
05/03/2020 08:43:45 58.61 58.64 60.16 59.4 61.1 67.6 69.28 69.22 76.28 75.3 74.5 76.1
05/03/2020 08:43:46 58.91 58.84 59.55 59.4 61.1 67.6 69.24 69.33 74.27 75.2 74.5 76.1
05/03/2020 08:43:47 58.93 58.97 59.55 59.4 61 67.6 69.36 69.41 72.78 75.2 74.5 76.1
05/03/2020 08:43:48 59.1 59.13 59.55 59.4 61 67.6 69.87 69.81 72.28 75.2 74.5 76.1
05/03/2020 08:43:49 59.05 59.07 59.55 59.4 61 67.6 69.09 69.64 71.91 75.2 74.5 76.1
05/03/2020 08:43:50 59.2 59.18 59.55 59.4 61 67.6 69.66 69.61 71.82 75.2 74.5 76.1
05/03/2020 08:43:51 58.84 59.18 59.55 59.4 61 67.6 69.1 69.57 71.82 75.2 74.5 76.1
05/03/2020 08:43:52 58.91 58.98 59.55 59.4 61 67.6 68.74 69.37 71.82 75.2 74.5 76.1
05/03/2020 08:43:53 59.06 59.06 59.55 59.4 61 67.6 69.14 69.22 71.82 75.2 74.5 76.1
05/03/2020 08:43:54 59.29 59.32 59.55 59.4 61 67.6 69.5 69.51 71.82 75.2 74.5 76.1
05/03/2020 08:43:55 59.14 59.28 59.55 59.4 61 67.6 70.27 70.09 71.82 75.2 74.5 76.1
05/03/2020 08:43:56 59.05 59.23 59.55 59.4 61 67.6 70.65 70.52 71.82 75.2 74.5 76.1
05/03/2020 08:43:57 58.98 59.17 59.5 59.4 61 67.6 71.07 71.03 71.71 75.2 74.5 76.1
05/03/2020 08:43:58 59.3 59.33 59.33 59.4 61 67.6 73.51 73.06 73.06 75.2 74.5 76.1
05/03/2020 08:43:59 59.19 59.34 59.34 59.4 61 67.6 72.43 73.11 73.11 75.2 74.5 76.1
05/03/2020 08:44:00 58.87 59.27 59.34 59.4 61 67.6 72.08 72.8 73.11 75.2 74.5 76.1
05/03/2020 08:44:01 59.69 59.56 59.56 59.4 61 67.6 72.67 72.72 73.11 75.2 74.5 76.1
05/03/2020 08:44:02 60.35 60.19 60.19 59.4 61 67.6 74.97 74.59 74.59 75.2 74.5 76.1
05/03/2020 08:44:03 64.66 64.04 64.04 59.4 61 67.6 76.87 76.42 76.42 75.2 74.5 76.1
05/03/2020 08:44:04 62.61 64.23 64.23 59.4 61 67.6 75.68 76.31 76.42 75.2 74.5 76.1
05/03/2020 08:44:05 59.99 62.95 64.23 59.4 61 67.6 72.33 75.77 76.42 75.2 74.5 76.1
05/03/2020 08:44:06 59.44 61.28 64.23 59.4 60.9 67.6 71.73 73.91 76.42 75.2 74.5 76.1
05/03/2020 08:44:07 59.07 60.24 64.23 59.4 60.9 67.6 71.61 72.86 76.42 75.2 74.5 76.1
05/03/2020 08:44:08 58.98 59.56 64.23 59.4 60.9 67.6 70.49 72.06 76.42 75.2 74.5 76.1
05/03/2020 08:44:09 58.92 59.21 64.23 59.4 60.9 67.6 70.52 71.08 76.42 75.2 74.5 76.1
05/03/2020 08:44:10 58.73 59.02 64.23 59.4 60.9 67.6 69.64 70.7 76.42 75.2 74.5 76.1
05/03/2020 08:44:11 58.68 58.88 64.23 59.4 60.9 67.6 70.26 70.47 76.42 75.2 74.5 76.1
05/03/2020 08:44:12 58.82 58.85 64.23 59.4 60.9 67.6 69.34 70.17 76.42 75.2 74.5 76.1
05/03/2020 08:44:13 59.46 59.27 64.23 59.4 60.9 67.6 70.56 70.37 76.42 75.2 74.5 76.1
05/03/2020 08:44:14 59.09 59.29 64.23 59.4 60.9 67.6 69.91 70.42 76.42 75.1 74.5 76.1
05/03/2020 08:44:15 58.74 59.19 64.23 59.4 60.9 67.6 70.7 70.57 76.42 75.1 74.5 76.1
05/03/2020 08:44:16 58.51 58.95 64.23 59.4 60.9 67.6 70.21 70.57 76.42 75.1 74.5 76.1
05/03/2020 08:44:17 59.04 58.95 64.23 59.4 60.9 67.6 71.05 71.03 76.42 75.1 74.5 76.1
05/03/2020 08:44:18 59.42 59.51 64.23 59.4 60.9 67.6 73.1 72.43 76.42 75.1 74.5 76.1
05/03/2020 08:44:19 58.91 59.13 64.23 59.4 60.8 67.6 72.26 72.5 76.42 75.1 74.5 76.1
05/03/2020 08:44:20 59.53 59.41 64.23 59.4 60.8 67.6 76.38 75.48 76.42 75.2 74.5 76.1
05/03/2020 08:44:21 59.46 59.54 64.23 59.4 60.8 67.6 74.4 75.18 76.42 75.2 74.5 76.1
05/03/2020 08:44:22 59.67 59.67 64.23 59.4 60.8 67.6 78.9 78.12 78.12 75.2 74.5 76.1
05/03/2020 08:44:23 60.21 60.06 64.23 59.4 60.8 67.6 78.61 78.42 78.42 75.2 74.5 76.1
05/03/2020 08:44:24 61.36 60.94 64.23 59.4 60.8 67.6 83.87 82.76 82.76 75.3 74.5 76.1
05/03/2020 08:44:25 60.88 60.95 64.23 59.4 60.8 67.6 81.5 83.16 83.16 75.4 74.5 76.1
05/03/2020 08:44:26 61.01 61.25 64.23 59.4 60.8 67.6 84.72 84.17 84.17 75.5 74.6 76.1
05/03/2020 08:44:27 61.32 61.27 64.23 59.4 60.8 67.6 85.34 84.92 84.92 75.6 74.6 76.1
05/03/2020 08:44:28 59.22 61.12 64.23 59.4 60.8 67.6 78.18 84.76 84.92 75.6 74.6 76.1
05/03/2020 08:44:29 59 60.02 64.23 59.4 60.8 67.6 74.4 81.63 84.92 75.7 74.6 76.1
05/03/2020 08:44:30 58.78 59.45 64.23 59.4 60.8 67.6 73.21 78.51 84.92 75.7 74.6 76.1
05/03/2020 08:44:31 59.05 59.11 64.23 59.4 60.8 67.6 72.21 75.91 84.92 75.7 74.6 76.1
05/03/2020 08:44:32 59.29 59.22 64.23 59.4 60.8 67.6 71.25 73.94 84.92 75.7 74.6 76.1
05/03/2020 08:44:33 59.09 59.22 64.23 59.4 60.8 67.6 72.68 72.99 84.92 75.7 74.6 76.1
05/03/2020 08:44:34 59.17 59.24 62.95 59.4 60.8 67.6 72.74 72.99 84.92 75.7 74.6 76.1
05/03/2020 08:44:35 59.29 59.29 61.28 59.5 60.8 67.6 72.75 73.03 84.92 75.7 74.6 76.1
05/03/2020 08:44:36 60.06 59.9 61.27 59.5 60.8 67.6 74.19 73.85 84.92 75.7 74.6 76.1
05/03/2020 08:44:37 59.09 59.86 61.27 59.5 60.7 67.6 71.55 73.87 84.92 75.7 74.6 76.1
05/03/2020 08:44:38 59.11 59.47 61.27 59.5 60.7 67.6 71.98 72.47 84.92 75.7 74.6 76.1
05/03/2020 08:44:39 60.03 59.82 61.27 59.5 60.7 67.6 72.6 72.67 84.92 75.7 74.6 76.1
05/03/2020 08:44:40 60.11 60.03 61.27 59.5 60.7 67.6 75.68 74.85 84.92 75.7 74.6 76.1
05/03/2020 08:44:41 60.19 60.18 61.27 59.5 60.7 67.6 73.14 74.6 84.92 75.7 74.6 76.1
05/03/2020 08:44:42 60.63 60.52 61.27 59.5 60.7 67.6 74.18 74.07 84.92 75.7 74.6 76.1
05/03/2020 08:44:43 61.76 61.39 61.39 59.5 60.7 67.6 74.6 74.55 84.92 75.7 74.6 76.1
05/03/2020 08:44:44 64.22 63.46 63.46 59.5 60.7 67.6 75.41 75.07 84.92 75.7 74.6 76.1
05/03/2020 08:44:45 67.47 66.59 66.59 59.6 60.7 67.6 76.25 75.91 84.92 75.7 74.6 76.1
05/03/2020 08:44:46 66.66 66.93 66.93 59.6 60.7 67.6 75.26 76.01 84.92 75.7 74.6 76.1
05/03/2020 08:44:47 61.5 66.46 66.93 59.6 60.7 67.6 73.24 75.34 84.92 75.7 74.6 76.1
05/03/2020 08:44:48 60.25 64.01 66.93 59.6 60.7 67.6 74.17 74.43 84.92 75.7 74.7 76.1
05/03/2020 08:44:49 60.09 62.07 66.93 59.6 60.7 67.6 73.67 74.51 84.92 75.7 74.6 76.1
05/03/2020 08:44:50 59.97 60.93 66.93 59.7 60.7 67.6 71.33 73.69 84.92 75.7 74.6 76.1
05/03/2020 08:44:51 59.9 60.39 66.93 59.7 60.7 67.6 72.53 72.73 84.92 75.7 74.6 76.1
05/03/2020 08:44:52 59.78 60.11 66.93 59.7 60.7 67.6 73.86 73.71 84.92 75.7 74.6 76.1
05/03/2020 08:44:53 59.62 59.9 66.93 59.7 60.7 67.6 73.39 73.49 84.92 75.7 74.6 76.1
05/03/2020 08:44:54 60.33 60.16 66.93 59.7 60.7 67.6 73.87 73.83 84.92 75.8 74.6 76.1
05/03/2020 08:44:55 60.49 60.44 66.93 59.7 60.7 67.6 74.43 74.59 84.92 75.8 74.6 76.1
05/03/2020 08:44:56 60.4 60.4 66.93 59.7 60.7 67.6 73.53 74.1 84.92 75.8 74.7 76.1
05/03/2020 08:44:57 60.37 60.51 66.93 59.7 60.7 67.6 72.18 73.77 84.76 75.8 74.6 76.1
05/03/2020 08:44:58 59.77 60.33 66.93 59.7 60.7 67.6 71.02 72.83 81.63 75.8 74.6 76.1
05/03/2020 08:44:59 59.66 60 66.93 59.7 60.7 67.6 70.42 71.82 78.51 75.7 74.6 76.1
05/03/2020 08:45:00 59.81 59.87 66.93 59.7 60.7 67.6 70.78 71.15 76.01 75.7 74.6 76.1
05/03/2020 08:45:01 59.97 60.03 66.93 59.7 60.7 67.6 73.18 72.66 76.01 75.7 74.6 76.1
05/03/2020 08:45:02 60 60.01 66.93 59.7 60.7 67.6 71.31 72.59 76.01 75.7 74.6 76.1
05/03/2020 08:45:03 60.49 60.36 66.93 59.7 60.7 67.6 71.67 71.87 76.01 75.7 74.6 76.1
05/03/2020 08:45:04 59.79 60.35 66.93 59.7 60.6 67.6 70.78 71.83 76.01 75.7 74.6 76.1
05/03/2020 08:45:05 59.82 60.03 66.93 59.7 60.6 67.6 72.7 72.3 76.01 75.7 74.6 76.1
05/03/2020 08:45:06 60.06 60.09 66.93 59.7 60.6 67.6 72.22 72.41 76.01 75.6 74.6 76.1
05/03/2020 08:45:07 60.03 60.12 66.93 59.7 60.6 67.6 71.11 72.25 76.01 75.6 74.6 76.1
05/03/2020 08:45:08 59.77 60.08 66.93 59.7 60.6 67.6 71.05 71.52 76.01 75.5 74.6 76.1
05/03/2020 08:45:09 59.22 59.82 66.93 59.7 60.6 67.6 72.05 71.89 76.01 75.4 74.6 76.1
05/03/2020 08:45:10 58.66 59.51 66.93 59.6 60.6 67.6 70.93 71.92 76.01 75.2 74.6 76.1
05/03/2020 08:45:11 58.58 58.94 66.93 59.6 60.6 67.6 70.03 71.32 76.01 75.2 74.6 76.1
05/03/2020 08:45:12 58.25 58.68 66.93 59.6 60.6 67.6 70.2 70.39 76.01 75.2 74.6 76.1
05/03/2020 08:45:13 58.18 58.4 66.93 59.6 60.6 67.6 70.78 70.86 76.01 75.2 74.6 76.1
05/03/2020 08:45:14 58.07 58.31 66.93 59.6 60.6 67.6 70.21 70.68 76.01 75.1 74.6 76.1
05/03/2020 08:45:15 58.15 58.34 66.93 59.6 60.6 67.6 70.23 70.48 76.01 75.1 74.6 76.1
05/03/2020 08:45:16 58.41 58.35 66.46 59.6 60.6 67.6 69.97 70.37 75.34 75.1 74.6 76.1
05/03/2020 08:45:17 58.41 58.42 64.01 59.6 60.6 67.6 70.38 70.37 74.59 75.1 74.6 76.1
05/03/2020 08:45:18 58.34 58.46 62.07 59.6 60.6 67.6 70.69 70.7 74.59 75.1 74.6 76.1
05/03/2020 08:45:19 58.55 58.52 60.93 59.6 60.6 67.6 70.8 70.84 74.59 75.1 74.6 76.1
05/03/2020 08:45:20 58.41 58.57 60.51 59.6 60.6 67.6 70.33 70.99 74.59 75.1 74.6 76.1
05/03/2020 08:45:21 57.87 58.47 60.51 59.6 60.6 67.6 70.27 70.53 74.59 75.1 74.6 76.1
05/03/2020 08:45:22 58.08 58.14 60.51 59.6 60.6 67.6 71.22 71.06 74.59 75.1 74.6 76.1
05/03/2020 08:45:23 59.17 58.96 60.51 59.6 60.6 67.6 71.84 71.73 74.59 75.1 74.6 76.1
05/03/2020 08:45:24 58.72 58.92 60.51 59.6 60.6 67.6 71.13 71.42 74.59 75.1 74.6 76.1
05/03/2020 08:45:25 58.72 58.82 60.51 59.6 60.6 67.6 71.1 71.8 74.1 75.1 74.6 76.1
05/03/2020 08:45:26 58.96 58.95 60.51 59.6 60.6 67.6 70.36 71.17 73.77 75.1 74.6 76.1
05/03/2020 08:45:27 58.68 58.88 60.36 59.6 60.6 67.6 69.92 70.62 72.83 75.1 74.6 76.1
05/03/2020 08:45:28 58.48 58.83 60.36 59.6 60.6 67.6 70.71 70.68 72.66 75.1 74.6 76.1
05/03/2020 08:45:29 58.66 58.65 60.36 59.6 60.6 67.6 71.11 70.99 72.66 75.1 74.6 76.1
05/03/2020 08:45:30 59.39 59.25 60.36 59.6 60.6 67.6 71.71 71.59 72.66 75 74.6 76.1
05/03/2020 08:45:31 58.97 59.39 60.36 59.5 60.6 67.6 70.79 71.71 72.59 74.9 74.6 76.1
05/03/2020 08:45:32 58.6 59.01 60.36 59.5 60.6 67.6 70.12 71.03 72.41 74.7 74.6 76.1
05/03/2020 08:45:33 58.5 58.74 60.35 59.5 60.6 67.6 71.23 71.08 72.41 74.6 74.6 76.1
05/03/2020 08:45:34 58.67 58.69 60.12 59.5 60.6 67.6 71.71 71.64 72.41 74.5 74.6 76.1
05/03/2020 08:45:35 58.69 58.72 60.12 59.5 60.5 67.6 71.91 72.08 72.41 74.4 74.6 76.1
05/03/2020 08:45:36 58.76 58.84 60.12 59.5 60.5 67.6 71.15 71.91 72.25 74.3 74.6 76.1
05/03/2020 08:45:37 58.4 58.7 60.08 59.5 60.5 67.6 70.37 71.54 72.08 74.2 74.6 76.1
05/03/2020 08:45:38 58.48 58.61 59.82 59.5 60.5 67.6 71.93 71.99 72.08 74.2 74.6 76.1
05/03/2020 08:45:39 58.33 58.52 59.51 59.5 60.5 67.6 70.92 71.38 72.08 74.1 74.6 76.1
05/03/2020 08:45:40 58.57 58.57 59.39 59.5 60.5 67.6 71.27 71.26 72.08 74.1 74.6 76.1
05/03/2020 08:45:41 59 58.88 59.39 59.5 60.5 67.6 71.81 71.68 72.08 74.1 74.6 76.1
05/03/2020 08:45:42 58.95 58.94 59.39 59.4 60.5 67.6 72.37 72.11 72.11 74.1 74.6 76.1
05/03/2020 08:45:43 58.92 59 59.39 59.4 60.5 67.6 73.98 73.48 73.48 74.1 74.6 76.1
05/03/2020 08:45:44 58.72 58.93 59.39 59.4 60.5 67.6 72.71 73.44 73.48 74.1 74.6 76.1
05/03/2020 08:45:45 58.51 58.88 59.39 59.4 60.5 67.6 72.43 73.11 73.48 74.1 74.6 76.1
05/03/2020 08:45:46 58.97 58.87 59.39 59.4 60.5 67.6 71.72 72.59 73.48 74.1 74.6 76.1
05/03/2020 08:45:47 58.53 58.9 59.39 59.4 60.5 67.6 72.7 72.9 73.48 74.1 74.6 76.1
05/03/2020 08:45:48 58.83 58.82 59.39 59.4 60.5 67.6 70.2 72.33 73.48 74.1 74.6 76.1
05/03/2020 08:45:49 58.45 58.73 59.39 59.4 60.5 67.6 69.66 71.12 73.48 74.1 74.6 76.1
05/03/2020 08:45:50 58.98 58.89 59.39 59.4 60.5 67.6 72.19 71.88 73.48 74.1 74.6 76.1
05/03/2020 08:45:51 58.55 58.8 59.39 59.4 60.5 67.6 74.07 73.4 73.48 74.1 74.6 76.1
05/03/2020 08:45:52 59.1 59.01 59.39 59.4 60.5 67.6 78.43 77.43 77.43 74.1 74.6 76.1
05/03/2020 08:45:53 59.22 59.16 59.39 59.4 60.5 67.6 76.1 77.53 77.53 74.1 74.6 76.1
05/03/2020 08:45:54 58.95 59.27 59.39 59.4 60.5 67.6 72.02 76.53 77.53 74.1 74.6 76.1
05/03/2020 08:45:55 59.27 59.42 59.42 59.4 60.5 67.6 73.15 74.53 77.53 74.1 74.6 76.1
05/03/2020 08:45:56 60.14 60.06 60.06 59.4 60.5 67.6 76.84 76.42 77.53 74.1 74.6 76.1
05/03/2020 08:45:57 58.86 59.58 60.06 59.5 60.5 67.6 72.11 75.77 77.53 74.1 74.6 76.1
05/03/2020 08:45:58 59.22 59.29 60.06 59.5 60.5 67.6 74.09 74.38 77.53 74.1 74.6 76.1
05/03/2020 08:45:59 59.02 59.27 60.06 59.5 60.5 67.6 73.68 74.09 77.53 74.1 74.6 76.1
05/03/2020 08:46:00 59.34 59.3 60.06 59.5 60.5 67.6 75.65 75.36 77.53 74.1 74.6 76.1
05/03/2020 08:46:01 59.15 59.32 60.06 59.5 60.5 67.6 74.13 75.02 77.53 74.2 74.6 76.1
05/03/2020 08:46:02 59.21 59.27 60.06 59.5 60.5 67.6 72.08 74.16 77.53 74.2 74.6 76.1
05/03/2020 08:46:03 58.97 59.27 60.06 59.5 60.5 67.6 71.58 73.02 77.53 74.2 74.6 76.1
05/03/2020 08:46:04 59.14 59.16 60.06 59.5 60.5 67.6 71.69 72.1 77.53 74.2 74.6 76.1
05/03/2020 08:46:05 59.43 59.36 60.06 59.5 60.5 67.6 72.28 72.39 77.53 74.2 74.6 76.1
05/03/2020 08:46:06 59.49 59.54 60.06 59.5 60.5 67.6 71.93 72.53 77.53 74.1 74.6 76.1
05/03/2020 08:46:07 59.2 59.37 60.06 59.5 60.5 67.6 71.44 71.91 77.53 74.1 74.6 76.1
05/03/2020 08:46:08 59.04 59.3 60.06 59.5 60.5 67.6 72.04 72.1 77.53 74.1 74.6 76.1
05/03/2020 08:46:09 59.69 59.5 60.06 59.5 60.5 67.6 73.21 73.03 77.53 74.1 74.6 76.1
05/03/2020 08:46:10 60.14 59.94 60.06 59.5 60.5 67.6 74.11 73.68 77.53 74.1 74.6 76.1
05/03/2020 08:46:11 59.97 59.98 60.06 59.5 60.5 67.6 74.32 74.22 77.53 74.2 74.6 76.1
05/03/2020 08:46:12 60.45 60.31 60.31 59.5 60.5 67.6 74.82 74.72 77.53 74.2 74.6 76.1
05/03/2020 08:46:13 60.1 60.27 60.31 59.5 60.5 67.6 75.65 75.57 77.53 74.2 74.6 76.1
05/03/2020 08:46:14 60.98 60.79 60.79 59.5 60.5 67.6 75.48 75.46 77.53 74.2 74.6 76.1
05/03/2020 08:46:15 63.2 62.53 62.53 59.5 60.5 67.6 77.03 76.63 77.53 74.2 74.6 76.1
05/03/2020 08:46:16 64.96 64.42 64.42 59.6 60.5 67.6 76.35 76.73 77.53 74.2 74.6 76.1
05/03/2020 08:46:17 61.08 64.43 64.43 59.6 60.5 67.6 74.99 76.74 77.53 74.2 74.6 76.1
05/03/2020 08:46:18 59.99 62.57 64.43 59.6 60.5 67.6 75.05 75.61 77.53 74.2 74.6 76.1
05/03/2020 08:46:19 59.8 61.09 64.43 59.6 60.5 67.6 75.75 76.93 77.53 74.2 74.6 76.1
05/03/2020 08:46:20 59.44 60.34 64.43 59.6 60.5 67.6 71.17 75.1 77.53 74.2 74.6 76.1
05/03/2020 08:46:21 59.37 59.81 64.43 59.6 60.5 67.6 71.72 73.03 77.53 74.2 74.6 76.1
05/03/2020 08:46:22 58.98 59.53 64.43 59.6 60.5 67.6 71.61 72.35 77.53 74.2 74.6 76.1
05/03/2020 08:46:23 59.02 59.21 64.43 59.6 60.5 67.6 71.15 71.84 76.93 74.2 74.6 76.1
05/03/2020 08:46:24 58.94 59.14 64.43 59.6 60.5 67.6 70.19 71.37 76.93 74.2 74.6 76.1
05/03/2020 08:46:25 58.61 59 64.43 59.6 60.5 67.6 71.57 71.39 76.93 74.2 74.6 76.1
05/03/2020 08:46:26 58.62 58.77 64.43 59.6 60.5 67.6 70.33 71.13 76.93 74.2 74.6 76.1
05/03/2020 08:46:27 58.87 58.91 64.43 59.6 60.5 67.6 71.27 71.3 76.93 74.2 74.6 76.1
05/03/2020 08:46:28 58.56 58.82 64.43 59.6 60.5 67.6 71.52 71.33 76.93 74.2 74.6 76.1
05/03/2020 08:46:29 59.02 58.95 64.43 59.6 60.5 67.6 72.09 71.85 76.93 74.2 74.6 76.1
05/03/2020 08:46:30 58.61 58.97 64.43 59.6 60.5 67.6 72.02 72.17 76.93 74.2 74.6 76.1
05/03/2020 08:46:31 58.49 58.74 64.43 59.6 60.5 67.6 72.37 72.35 76.93 74.2 74.6 76.1
05/03/2020 08:46:32 58.96 58.94 64.43 59.6 60.5 67.6 71.52 72.48 76.93 74.2 74.6 76.1
05/03/2020 08:46:33 58.97 58.99 64.43 59.6 60.5 67.6 71.74 71.83 76.93 74.3 74.6 76.1
05/03/2020 08:46:34 58.6 58.87 64.43 59.6 60.5 67.6 71.5 71.88 76.93 74.3 74.6 76.1
05/03/2020 08:46:35 58.54 58.72 64.43 59.6 60.5 67.6 70.98 71.75 76.93 74.3 74.6 76.1
05/03/2020 08:46:36 58.63 58.76 64.43 59.6 60.5 67.6 70.48 71.23 76.93 74.3 74.6 76.1
05/03/2020 08:46:37 58.58 58.71 64.43 59.6 60.5 67.6 69.68 70.81 76.93 74.3 74.6 76.1
05/03/2020 08:46:38 58.74 58.73 64.43 59.6 60.5 67.6 70.32 70.52 76.93 74.2 74.6 76.1
05/03/2020 08:46:39 58.99 58.94 64.43 59.6 60.5 67.6 70.91 70.81 76.93 74.2 74.6 76.1
05/03/2020 08:46:40 58.71 58.96 64.43 59.6 60.5 67.6 70.36 70.69 76.93 74.2 74.6 76.1
05/03/2020 08:46:41 59.1 59.02 64.43 59.6 60.5 67.6 70.22 70.42 76.93 74.2 74.6 76.1
05/03/2020 08:46:42 58.91 59 64.43 59.6 60.5 67.6 70.9 70.9 76.93 74.2 74.6 76.1
05/03/2020 08:46:43 58.59 59.04 64.43 59.6 60.5 67.6 71.22 71.2 76.93 74.2 74.6 76.1
05/03/2020 08:46:44 58.55 58.73 64.43 59.6 60.5 67.6 71.6 71.82 76.93 74.2 74.6 76.1
05/03/2020 08:46:45 58.78 58.78 64.43 59.6 60.5 67.6 70.78 71.34 76.93 74.2 74.6 76.1
05/03/2020 08:46:46 58.87 58.88 64.43 59.6 60.5 67.6 71 71.31 76.93 74.2 74.6 76.1
05/03/2020 08:46:47 59.16 59.09 62.57 59.6 60.5 67.6 72.84 72.36 76.93 74.2 74.6 76.1
05/03/2020 08:46:48 59.15 59.25 61.09 59.6 60.5 67.6 72.69 72.98 76.93 74.2 74.6 76.1
05/03/2020 08:46:49 59.3 59.27 60.34 59.6 60.5 67.6 72.49 72.62 75.1 74.2 74.6 76.1
05/03/2020 08:46:50 59.51 59.46 59.81 59.6 60.5 67.6 73.85 73.6 73.6 74.3 74.6 76.1
05/03/2020 08:46:51 59.86 59.75 59.75 59.6 60.5 67.6 73.11 73.39 73.6 74.3 74.6 76.1
05/03/2020 08:46:52 59.53 59.74 59.75 59.6 60.5 67.6 73.27 73.5 73.6 74.3 74.6 76.1
05/03/2020 08:46:53 60.11 59.98 59.98 59.6 60.5 67.6 75.68 75.11 75.11 74.3 74.6 76.1
05/03/2020 08:46:54 60.71 60.46 60.46 59.6 60.5 67.6 73.21 74.86 75.11 74.3 74.6 76.1
05/03/2020 08:46:55 60.85 60.75 60.75 59.6 60.5 67.6 74.33 74.34 75.11 74.3 74.6 76.1
05/03/2020 08:46:56 60.52 60.82 60.82 59.6 60.5 67.6 73.18 74.33 75.11 74.3 74.6 76.1
05/03/2020 08:46:57 61.02 60.9 60.9 59.6 60.5 67.5 72.79 73.79 75.11 74.3 74.6 76.1
05/03/2020 08:46:58 61.33 61.19 61.19 59.6 60.5 67.5 72.87 73.3 75.11 74.3 74.6 76.1
05/03/2020 08:46:59 62.42 62.02 62.02 59.6 60.5 67.5 72.56 72.9 75.11 74.3 74.6 76.1
05/03/2020 08:47:00 62.55 62.44 62.44 59.6 60.5 67.5 72.34 72.87 75.11 74.3 74.6 76.1
05/03/2020 08:47:01 64.75 64.21 64.21 59.7 60.5 67.6 72.73 72.81 75.11 74.3 74.6 76.1
05/03/2020 08:47:02 65.6 65.14 65.14 59.7 60.5 67.6 73.41 73.28 75.11 74.3 74.6 76.1
05/03/2020 08:47:03 65.54 65.49 65.49 59.8 60.5 67.6 71.97 73.11 75.11 74.3 74.6 76.1
05/03/2020 08:47:04 66.31 66.14 66.14 59.8 60.6 67.6 72.62 72.78 75.11 74.3 74.6 76.1
05/03/2020 08:47:05 68.3 67.58 67.58 59.9 60.6 67.6 73.35 73.2 75.11 74.3 74.6 76.1
05/03/2020 08:47:06 68.53 68.29 68.29 60 60.6 67.6 73.38 73.38 75.11 74.3 74.6 76.1
05/03/2020 08:47:07 72.67 71.62 71.62 60.2 60.7 67.6 74.98 74.47 75.11 74.3 74.6 76.1
05/03/2020 08:47:08 73.01 72.65 72.65 60.5 60.8 67.6 75.6 75.23 75.23 74.3 74.6 76.1
05/03/2020 08:47:09 76.03 75.14 75.14 61 60.9 67.6 77.2 76.65 76.65 74.3 74.6 76.1
05/03/2020 08:47:10 78.03 77.51 77.51 61.6 61.2 67.6 78.94 78.52 78.52 74.4 74.6 76.1
05/03/2020 08:47:11 80.59 79.8 79.8 62.6 61.6 67.6 81.06 80.4 80.4 74.4 74.6 76.1
05/03/2020 08:47:12 83.89 83.02 83.02 64.2 62.3 67.7 84.27 83.39 83.39 74.5 74.7 76.1
05/03/2020 08:47:13 89.1 88.06 88.06 67.3 64.2 67.8 89.04 88.04 88.04 74.9 74.8 76.1
05/03/2020 08:47:14 92.18 91.16 91.16 70.4 66.5 68.1 92.24 91.21 91.21 75.6 75 76.2
05/03/2020 08:47:15 88.28 91.14 91.16 71.2 67.1 68.3 88.77 91.24 91.24 75.9 75.2 76.2
05/03/2020 08:47:16 83.66 89.2 91.16 71.4 67.4 68.3 85.41 89.65 91.24 76 75.2 76.2
05/03/2020 08:47:17 77.27 86.4 91.16 71.5 67.4 68.3 79.12 87.11 91.24 76.1 75.2 76.2
05/03/2020 08:47:18 75.55 82.92 91.16 71.5 67.4 68.3 77.5 83.84 91.24 76.1 75.2 76.2
05/03/2020 08:47:19 75.12 79.86 91.16 71.5 67.5 68.3 77.92 81.06 91.24 76.1 75.2 76.2
05/03/2020 08:47:20 74.72 77.65 91.16 71.6 67.5 68.3 76.99 79.43 91.24 76.1 75.2 76.2
05/03/2020 08:47:21 71.02 75.86 91.16 71.6 67.5 68.3 74.67 77.98 91.24 76.1 75.2 76.2
05/03/2020 08:47:22 70.88 73.45 91.16 71.6 67.5 68.3 75.37 76.23 91.24 76.1 75.2 76.2
05/03/2020 08:47:23 68 71.96 91.16 71.6 67.5 68.3 73.58 75.64 91.24 76.1 75.2 76.2
05/03/2020 08:47:24 66.23 69.86 91.16 71.6 67.5 68.3 73.8 74.39 91.24 76.1 75.2 76.2
05/03/2020 08:47:25 64.7 67.92 91.16 71.6 67.5 68.3 72.48 74.07 91.24 76.1 75.2 76.2
05/03/2020 08:47:26 64.51 66.18 91.16 71.6 67.5 68.3 75.45 75.13 91.24 76.1 75.2 76.2
05/03/2020 08:47:27 63.82 65.18 91.16 71.6 67.5 68.3 72.6 75.11 91.24 76.1 75.2 76.2
05/03/2020 08:47:28 65.87 66.04 91.16 71.6 67.5 68.3 72.13 73.73 91.24 76.1 75.2 76.2
05/03/2020 08:47:29 61.97 64.91 91.16 71.6 67.5 68.3 71.48 72.68 91.24 76.1 75.2 76.2
05/03/2020 08:47:30 61.67 63.28 91.16 71.6 67.5 68.3 73.57 73.2 91.24 76.1 75.2 76.2
05/03/2020 08:47:31 61.19 62.32 91.16 71.6 67.5 68.3 72.6 72.97 91.24 76.1 75.2 76.2
05/03/2020 08:47:32 60.86 61.62 91.16 71.6 67.5 68.3 73.08 73.04 91.24 76.1 75.2 76.2
05/03/2020 08:47:33 60.78 61.1 91.16 71.6 67.5 68.3 71.1 73.01 91.24 76.1 75.2 76.2
05/03/2020 08:47:34 60.68 60.97 91.16 71.6 67.5 68.3 71.19 71.89 91.24 76.1 75.2 76.2
05/03/2020 08:47:35 61.06 61.03 91.16 71.6 67.5 68.3 72.32 72.11 91.24 76.1 75.2 76.2
05/03/2020 08:47:36 60.48 61.03 91.16 71.6 67.5 68.3 72.64 72.67 91.24 76.1 75.2 76.2
05/03/2020 08:47:37 60.7 60.85 91.16 71.6 67.5 68.3 72.35 72.63 91.24 76.1 75.2 76.2
05/03/2020 08:47:38 60.89 60.85 91.16 71.6 67.5 68.3 75.58 74.91 91.24 76.1 75.2 76.2
05/03/2020 08:47:39 60.77 60.87 91.16 71.6 67.5 68.3 74.8 74.91 91.24 76.1 75.2 76.2
05/03/2020 08:47:40 60.67 60.87 91.16 71.6 67.5 68.3 75.64 75.39 91.24 76.2 75.2 76.2
05/03/2020 08:47:41 61.61 61.52 91.16 71.6 67.5 68.3 76.4 76.36 91.24 76.2 75.2 76.2
05/03/2020 08:47:42 62.12 62.39 91.16 71.6 67.5 68.3 74.64 76.03 91.24 76.2 75.2 76.2
05/03/2020 08:47:43 61.64 61.73 91.16 71.6 67.5 68.3 75.8 75.83 91.24 76.2 75.2 76.2
05/03/2020 08:47:44 61.75 61.79 91.14 71.6 67.5 68.3 74.8 75.57 91.24 76.2 75.2 76.2
05/03/2020 08:47:45 61.79 61.98 89.2 71.6 67.5 68.3 74.46 75.29 89.65 76.2 75.2 76.2
05/03/2020 08:47:46 61.7 61.79 86.4 71.6 67.5 68.3 72.47 74.6 87.11 76.1 75.2 76.2
05/03/2020 08:47:47 61.07 61.91 82.92 71.6 67.5 68.3 74.04 74.42 83.84 76.1 75.2 76.2
05/03/2020 08:47:48 59.79 61.18 79.86 71.6 67.5 68.3 70.78 73.64 81.06 76 75.2 76.2
05/03/2020 08:47:49 59.43 60.42 77.65 71.6 67.5 68.3 72.3 72.38 79.43 75.9 75.2 76.2
05/03/2020 08:47:50 59.43 59.86 75.86 71.6 67.5 68.3 72.12 72.41 77.98 75.8 75.2 76.2
05/03/2020 08:47:51 59.48 59.69 73.45 71.6 67.5 68.3 72.21 72.61 76.36 75.7 75.2 76.2
05/03/2020 08:47:52 59.57 59.55 71.96 71.6 67.5 68.3 72.18 72.56 76.36 75.7 75.2 76.2
05/03/2020 08:47:53 59.05 59.56 69.86 71.6 67.5 68.3 72.66 72.61 76.36 75.7 75.2 76.2
05/03/2020 08:47:54 59.58 59.55 67.92 71.6 67.5 68.3 74.7 74.15 76.36 75.6 75.2 76.2
05/03/2020 08:47:55 59.05 59.54 66.18 71.6 67.5 68.3 72.38 74.11 76.36 75.6 75.2 76.2
05/03/2020 08:47:56 59.29 59.27 66.04 71.6 67.5 68.3 72.44 72.97 76.36 75.6 75.2 76.2
05/03/2020 08:47:57 59.09 59.28 66.04 71.6 67.5 68.3 74.09 73.87 76.36 75.6 75.2 76.2
05/03/2020 08:47:58 59.33 59.29 64.91 71.6 67.5 68.3 71.79 73.52 76.36 75.6 75.2 76.2
05/03/2020 08:47:59 59.5 59.45 63.28 71.6 67.5 68.3 72.57 72.79 76.36 75.6 75.2 76.2
05/03/2020 08:48:00 59.29 59.39 62.39 71.6 67.5 68.3 74.01 73.67 76.36 75.6 75.2 76.2
05/03/2020 08:48:01 59.31 59.44 62.39 71.6 67.5 68.3 74.37 74.25 76.36 75.6 75.2 76.2
05/03/2020 08:48:02 58.8 59.3 62.39 71.6 67.5 68.3 72.41 74 76.36 75.6 75.2 76.2
05/03/2020 08:48:03 58.88 59.05 62.39 71.6 67.5 68.3 71.78 73.03 76.36 75.6 75.2 76.2
05/03/2020 08:48:04 59.25 59.18 62.39 71.6 67.5 68.3 71.88 72.45 76.36 75.6 75.2 76.2
05/03/2020 08:48:05 59.13 59.35 62.39 71.6 67.5 68.3 70.95 72 76.36 75.6 75.2 76.2
05/03/2020 08:48:06 59.35 59.31 62.39 71.6 67.5 68.3 71.38 71.49 76.36 75.6 75.2 76.2
05/03/2020 08:48:07 59.18 59.28 62.39 71.6 67.5 68.3 71.52 71.7 76.36 75.5 75.2 76.2
05/03/2020 08:48:08 59.69 59.56 62.39 71.6 67.5 68.3 71.65 71.68 76.36 75.5 75.2 76.2
05/03/2020 08:48:09 59 59.58 62.39 71.6 67.5 68.3 71.25 71.69 76.36 75.5 75.2 76.2
05/03/2020 08:48:10 58.89 59.17 62.39 71.6 67.5 68.3 71.8 71.87 76.36 75.5 75.2 76.2
05/03/2020 08:48:11 59.18 59.17 62.39 71.6 67.5 68.3 71.61 71.77 76.03 75.5 75.2 76.2
05/03/2020 08:48:12 59.06 59.17 61.98 71.6 67.5 68.3 73.79 73.33 75.83 75.5 75.2 76.2
05/03/2020 08:48:13 59.1 59.26 61.98 71.6 67.5 68.3 72.73 73.42 75.57 75.5 75.2 76.2
05/03/2020 08:48:14 59.08 59.12 61.98 71.6 67.5 68.3 71.5 72.84 75.29 75.5 75.2 76.2
05/03/2020 08:48:15 59.38 59.3 61.91 71.6 67.5 68.3 71.78 72.3 74.6 75.5 75.2 76.2
05/03/2020 08:48:16 59.21 59.31 61.91 71.6 67.5 68.3 71.6 71.94 74.42 75.5 75.2 76.2
05/03/2020 08:48:17 59.43 59.41 61.18 71.6 67.5 68.3 72.75 72.68 74.25 75.5 75.2 76.2
05/03/2020 08:48:18 59.23 59.39 60.42 71.6 67.5 68.3 72.11 72.41 74.25 75.5 75.2 76.2
05/03/2020 08:48:19 59.5 59.44 59.86 71.6 67.5 68.3 72.29 72.26 74.25 75.5 75.2 76.2
05/03/2020 08:48:20 59.89 59.73 59.73 71.6 67.5 68.3 73.42 73.5 74.25 75.5 75.2 76.2
05/03/2020 08:48:21 59.74 59.87 59.87 71.6 67.5 68.3 71.57 72.76 74.25 75.5 75.2 76.2
05/03/2020 08:48:22 59.66 59.84 59.87 71.6 67.5 68.3 76.09 75.34 75.34 75.5 75.2 76.2
05/03/2020 08:48:23 59.98 59.93 59.93 71.6 67.5 68.3 74.78 75.11 75.34 75.6 75.2 76.2
05/03/2020 08:48:24 60.18 60.16 60.16 71.6 67.5 68.3 76.03 76.01 76.01 75.6 75.2 76.2
05/03/2020 08:48:25 61.15 60.97 60.97 71.6 67.5 68.3 84.88 83.98 83.98 75.7 75.2 76.2
05/03/2020 08:48:26 61.28 61.31 61.31 71.6 67.5 68.3 82.03 83.94 83.98 75.7 75.3 76.2
05/03/2020 08:48:27 60.96 61.42 61.42 71.6 67.5 68.3 77.62 83.22 83.98 75.8 75.3 76.2
05/03/2020 08:48:28 60.09 61.01 61.42 71.6 67.5 68.3 72.32 80.25 83.98 75.8 75.3 76.2
05/03/2020 08:48:29 59.78 60.43 61.42 71.6 67.5 68.3 72.08 77.06 83.98 75.8 75.3 76.2
05/03/2020 08:48:30 59.7 60.09 61.42 71.6 67.5 68.3 73.88 74.69 83.98 75.8 75.3 76.2
05/03/2020 08:48:31 59.47 59.88 61.42 71.6 67.5 68.3 72.91 74.66 83.98 75.8 75.3 76.2
05/03/2020 08:48:32 59.06 59.58 61.42 71.6 67.5 68.3 72.31 73.58 83.98 75.8 75.3 76.2
05/03/2020 08:48:33 60.17 60.05 61.42 71.6 67.5 68.3 73.24 73.27 83.98 75.8 75.3 76.2
05/03/2020 08:48:34 59.71 60.05 61.42 71.6 67.5 68.3 73.53 73.61 83.98 75.8 75.3 76.2
05/03/2020 08:48:35 59.58 59.87 61.42 71.6 67.5 68.3 71.92 73.55 83.98 75.8 75.3 76.2
05/03/2020 08:48:36 58.91 59.69 61.42 71.6 67.5 68.3 72.21 72.91 83.98 75.8 75.3 76.2
05/03/2020 08:48:37 58.85 59.25 61.42 71.6 67.5 68.3 71.29 72.18 83.98 75.8 75.3 76.2
05/03/2020 08:48:38 58.54 58.98 61.42 71.6 67.5 68.3 72.86 72.84 83.98 75.8 75.3 76.2
05/03/2020 08:48:39 58.54 58.78 61.42 71.6 67.5 68.3 72.66 72.69 83.98 75.8 75.3 76.2
05/03/2020 08:48:40 58.86 58.79 61.42 71.6 67.5 68.3 71.04 72.49 83.98 75.8 75.3 76.2
05/03/2020 08:48:41 58.56 58.79 61.42 71.6 67.5 68.3 70 71.66 83.98 75.8 75.3 76.2
05/03/2020 08:48:42 58.77 58.85 61.42 71.6 67.5 68.3 70.24 70.71 83.98 75.8 75.3 76.2
05/03/2020 08:48:43 59.04 58.99 61.42 71.6 67.5 68.3 69.69 70.4 83.98 75.8 75.3 76.2
05/03/2020 08:48:44 59.2 59.19 61.42 71.6 67.5 68.3 70.35 70.34 83.98 75.8 75.3 76.2
05/03/2020 08:48:45 59.46 59.4 61.42 71.6 67.5 68.3 73.49 72.54 83.98 75.8 75.3 76.2
05/03/2020 08:48:46 59.23 59.36 61.42 71.6 67.5 68.3 70.07 72.17 83.98 75.8 75.3 76.2
05/03/2020 08:48:47 59.64 59.54 61.42 71.6 67.5 68.3 71.42 71.56 83.98 75.8 75.3 76.2
05/03/2020 08:48:48 61.01 60.63 61.42 71.6 67.5 68.3 77.13 76.43 83.98 75.8 75.3 76.2
05/03/2020 08:48:49 59.36 60.56 61.42 71.6 67.5 68.3 70.08 76.04 83.98 75.8 75.3 76.2
05/03/2020 08:48:50 59.3 59.83 61.42 71.6 67.5 68.3 70.29 73.27 83.98 75.8 75.3 76.2
05/03/2020 08:48:51 59.38 59.57 61.42 71.6 67.5 68.3 70.16 71.68 83.98 75.8 75.3 76.2
05/03/2020 08:48:52 58.91 59.43 61.42 71.6 67.5 68.3 69.17 70.79 83.98 75.8 75.3 76.2
05/03/2020 08:48:53 58.74 59.14 61.42 71.6 67.5 68.3 70.58 70.37 83.98 75.8 75.3 76.2
05/03/2020 08:48:54 59.24 59.16 61.42 71.6 67.5 68.3 71.07 71.04 83.98 75.8 75.3 76.2
05/03/2020 08:48:55 60.46 60.08 61.42 71.6 67.5 68.3 71.23 71.27 83.94 75.8 75.3 76.2
05/03/2020 08:48:56 61.59 61.14 61.42 71.6 67.5 68.3 71.5 71.55 83.22 75.8 75.3 76.2
05/03/2020 08:48:57 61.49 61.45 61.45 71.6 67.5 68.3 71.63 71.63 80.25 75.8 75.3 76.2
05/03/2020 08:48:58 64.07 63.34 63.34 71.6 67.5 68.3 74.08 73.52 77.06 75.8 75.3 76.2
05/03/2020 08:48:59 64.27 64.12 64.12 71.6 67.5 68.3 75.86 75.1 76.43 75.8 75.3 76.2
05/03/2020 08:49:00 60.97 63.79 64.12 71.6 67.5 68.3 73.02 75.15 76.43 75.8 75.3 76.2
05/03/2020 08:49:01 60 62.16 64.12 71.6 67.5 68.3 72.35 73.75 76.43 75.8 75.3 76.2
05/03/2020 08:49:02 59.68 60.96 64.12 71.6 67.5 68.3 72.18 72.96 76.43 75.8 75.3 76.2
05/03/2020 08:49:03 59.29 60.21 64.12 71.6 67.5 68.3 71.07 72.54 76.43 75.8 75.3 76.2
05/03/2020 08:49:04 59.53 59.66 64.12 71.6 67.5 68.3 70.39 71.62 76.43 75.8 75.3 76.2
05/03/2020 08:49:05 59.65 59.66 64.12 71.6 67.5 68.3 71.45 71.35 76.43 75.8 75.3 76.2
05/03/2020 08:49:06 59.81 59.85 64.12 71.6 67.5 68.3 72.16 71.92 76.43 75.8 75.3 76.2
05/03/2020 08:49:07 59.19 59.67 64.12 71.6 67.5 68.3 70.47 71.91 76.43 75.8 75.3 76.2
05/03/2020 08:49:08 59.36 59.45 64.12 71.6 67.5 68.3 70.76 71.09 76.43 75.8 75.3 76.2
05/03/2020 08:49:09 59.04 59.41 64.12 71.6 67.5 68.3 70.38 71.01 76.43 75.8 75.3 76.2
05/03/2020 08:49:10 59.6 59.48 64.12 71.6 67.5 68.3 70.53 70.73 76.43 75.8 75.3 76.2
05/03/2020 08:49:11 59.67 59.63 64.12 71.6 67.5 68.3 70.66 70.87 76.43 75.8 75.3 76.2
05/03/2020 08:49:12 59.53 59.68 64.12 71.6 67.5 68.3 71.87 71.43 76.43 75.8 75.3 76.2
05/03/2020 08:49:13 59.4 59.59 64.12 71.6 67.5 68.3 72.94 72.74 76.43 75.8 75.3 76.2
05/03/2020 08:49:14 59.53 59.66 64.12 71.6 67.5 68.3 73.6 73.72 76.43 75.8 75.3 76.2
05/03/2020 08:49:15 59.36 59.51 64.12 71.6 67.5 68.3 73.2 73.27 76.43 75.8 75.3 76.2
05/03/2020 08:49:16 59.14 59.42 64.12 71.6 67.5 68.3 73.91 73.66 76.43 75.8 75.3 76.2
05/03/2020 08:49:17 59.5 59.46 64.12 71.6 67.5 68.3 73.78 73.83 76.43 75.8 75.3 76.2
05/03/2020 08:49:18 59.36 59.5 64.12 71.6 67.5 68.3 73.7 74.2 76.04 75.8 75.3 76.2
05/03/2020 08:49:19 59.53 59.54 64.12 71.6 67.5 68.3 73.55 73.73 75.15 75.8 75.3 76.2
05/03/2020 08:49:20 59.44 59.51 64.12 71.6 67.5 68.3 72.91 73.66 75.15 75.8 75.3 76.2
05/03/2020 08:49:21 60.02 59.85 64.12 71.6 67.5 68.3 73.79 73.8 75.15 75.8 75.3 76.2
05/03/2020 08:49:22 60.15 60.1 64.12 71.6 67.5 68.3 73.7 73.84 75.15 75.8 75.3 76.2
05/03/2020 08:49:23 59.46 60.07 64.12 71.6 67.5 68.3 73.6 73.81 75.15 75.8 75.3 76.2
05/03/2020 08:49:24 59.52 59.77 64.12 71.6 67.5 68.3 74.91 74.5 75.15 75.7 75.3 76.2
05/03/2020 08:49:25 59.58 59.67 64.12 71.6 67.5 68.3 72.87 74.32 75.15 75.7 75.3 76.2
05/03/2020 08:49:26 59.69 59.69 64.12 71.6 67.5 68.3 74.27 74.08 75.15 75.5 75.3 76.2
05/03/2020 08:49:27 59.56 59.83 64.12 71.6 67.5 68.3 72.7 73.99 75.15 75.4 75.3 76.2
05/03/2020 08:49:28 59.78 59.7 64.12 71.6 67.5 68.3 72.95 73.3 75.15 75.4 75.3 76.2
05/03/2020 08:49:29 60.01 59.92 63.79 71.6 67.5 68.3 75.52 74.85 75.15 75.4 75.3 76.2
05/03/2020 08:49:30 59.89 59.99 62.16 71.6 67.5 68.3 76.18 75.78 75.78 75.4 75.3 76.2
05/03/2020 08:49:31 59.96 60.08 60.96 71.6 67.5 68.3 74.69 75.83 75.83 75.4 75.3 76.2
05/03/2020 08:49:32 59.75 60.05 60.21 71.6 67.5 68.3 74.46 74.96 75.83 75.4 75.3 76.2
05/03/2020 08:49:33 59.47 59.81 60.1 71.6 67.5 68.3 73.77 74.7 75.83 75.4 75.3 76.2
05/03/2020 08:49:34 59.67 59.75 60.1 71.6 67.5 68.3 73.35 74.07 75.83 75.4 75.3 76.2
05/03/2020 08:49:35 59.96 59.97 60.1 71.6 67.5 68.3 75.05 74.62 75.83 75.4 75.3 76.2
05/03/2020 08:49:36 59.98 60.46 60.46 71.6 67.5 68.3 76 75.5 75.83 75.4 75.3 76.2
05/03/2020 08:49:37 59.5 59.94 60.46 71.6 67.5 68.3 75.36 75.93 75.93 75.4 75.3 76.2
05/03/2020 08:49:38 58.85 59.65 60.46 71.6 67.5 68.3 74.93 75.43 75.93 75.4 75.3 76.2
05/03/2020 08:49:39 60.23 60.19 60.46 71.6 67.5 68.3 76.54 76.63 76.63 75.5 75.3 76.2
05/03/2020 08:49:40 59.2 59.79 60.46 71.6 67.5 68.3 73.38 75.8 76.63 75.5 75.3 76.2
05/03/2020 08:49:41 60.72 60.76 60.76 71.6 67.5 68.3 75.21 75.15 76.63 75.5 75.3 76.2
05/03/2020 08:49:42 61.02 61.59 61.59 71.6 67.5 68.3 77.04 76.59 76.63 75.5 75.3 76.2
05/03/2020 08:49:43 60.2 60.68 61.59 71.6 67.5 68.3 77.2 77.43 77.43 75.5 75.3 76.2
05/03/2020 08:49:44 59.57 60.36 61.59 71.6 67.5 68.3 79.65 79.04 79.04 75.5 75.3 76.2
05/03/2020 08:49:45 60.97 60.72 61.59 71.6 67.5 68.3 81.14 80.3 80.3 75.5 75.3 76.2
05/03/2020 08:49:46 62.75 62.16 62.16 71.6 67.5 68.3 84.49 83.32 83.32 75.6 75.4 76.2
05/03/2020 08:49:47 63 62.87 62.87 71.6 67.5 68.3 83.07 83.32 83.32 75.7 75.4 76.2
05/03/2020 08:49:48 64.13 63.88 63.88 71.6 67.5 68.3 82.75 83.43 83.43 75.8 75.4 76.2
05/03/2020 08:49:49 62.94 63.66 63.88 71.6 67.5 68.3 83.14 83.56 83.56 75.8 75.5 76.2
05/03/2020 08:49:50 61.19 63.09 63.88 71.6 67.5 68.3 78.78 82.96 83.56 75.9 75.5 76.2
05/03/2020 08:49:51 59.27 61.9 63.88 71.6 67.5 68.3 74.04 80.61 83.56 75.9 75.5 76.2
05/03/2020 08:49:52 58.56 60.42 63.88 71.6 67.5 68.3 72.22 77.66 83.56 75.9 75.5 76.2
05/03/2020 08:49:53 58.56 59.39 63.88 71.6 67.5 68.3 73.74 74.99 83.56 75.9 75.5 76.2
05/03/2020 08:49:54 58.35 58.93 63.88 71.6 67.5 68.3 72.23 74.41 83.56 75.9 75.5 76.2
05/03/2020 08:49:55 58.08 58.56 63.88 71.6 67.5 68.3 70.35 73.15 83.56 75.9 75.5 76.2
05/03/2020 08:49:56 58.16 58.35 63.88 71.6 67.5 68.3 70.33 71.65 83.56 75.8 75.5 76.2
05/03/2020 08:49:57 58.64 58.48 63.88 71.6 67.5 68.3 71.81 71.59 83.56 75.8 75.4 76.2
05/03/2020 08:49:58 58.27 58.48 63.88 71.6 67.5 68.3 70.73 71.51 83.56 75.8 75.4 76.2
05/03/2020 08:49:59 58.44 58.46 63.88 71.6 67.5 68.3 70.06 71.15 83.56 75.8 75.4 76.2
05/03/2020 08:50:00 58.55 58.55 63.88 71.6 67.5 68.3 70.25 70.67 83.56 75.8 75.4 76.2
05/03/2020 08:50:01 58.46 58.58 63.88 71.6 67.5 68.3 70.49 70.65 83.56 75.8 75.4 76.2
05/03/2020 08:50:02 58.12 58.53 63.88 71.6 67.5 68.3 70.72 70.73 83.56 75.8 75.3 76.2
05/03/2020 08:50:03 58.17 58.3 63.88 71.6 67.5 68.3 70.54 70.81 83.56 75.8 75.3 76.2
05/03/2020 08:50:04 57.95 58.21 63.88 71.6 67.5 68.3 69.92 70.57 83.56 75.8 75.3 76.2
05/03/2020 08:50:05 58.47 58.4 63.88 71.6 67.5 68.3 71.51 71.1 83.56 75.8 75.3 76.2
05/03/2020 08:50:06 58.93 58.79 63.88 71.6 67.5 68.3 71 71.27 83.56 75.8 75.3 76.2
05/03/2020 08:50:07 58.66 58.79 63.88 71.6 67.5 68.3 71.21 71.34 83.56 75.8 75.3 76.2
05/03/2020 08:50:08 58.49 58.71 63.88 71.6 67.5 68.3 71.67 71.64 83.56 75.8 75.3 76.2
05/03/2020 08:50:09 59.04 58.9 63.88 71.6 67.5 68.3 72.97 72.53 83.56 75.8 75.3 76.2
05/03/2020 08:50:10 58.66 58.92 63.88 71.6 67.4 68.3 71.93 72.83 83.56 75.8 75.3 76.2
05/03/2020 08:50:11 58.57 58.76 63.88 71.6 67.4 68.3 71.62 72.12 83.56 75.8 75.3 76.2
05/03/2020 08:50:12 58.75 58.73 63.88 71.6 67.4 68.3 71.5 71.99 83.56 75.8 75.3 76.2
05/03/2020 08:50:13 59.62 59.36 63.88 71.6 67.4 68.3 72.67 72.38 83.56 75.8 75.3 76.2
05/03/2020 08:50:14 59.41 59.52 63.88 71.6 67.4 68.3 72.34 72.67 83.56 75.8 75.3 76.2
05/03/2020 08:50:15 59.28 59.39 63.88 71.6 67.4 68.3 71.72 72.15 83.56 75.9 75.3 76.2
05/03/2020 08:50:16 59.43 59.51 63.88 71.6 67.4 68.3 73.32 73.02 83.56 75.9 75.3 76.2
05/03/2020 08:50:17 59.35 59.46 63.88 71.6 67.4 68.3 74.29 73.89 83.56 75.9 75.3 76.2
05/03/2020 08:50:18 59.18 59.44 63.66 71.6 67.4 68.3 73.39 73.91 83.56 75.9 75.2 76.2
05/03/2020 08:50:19 58.58 59.22 63.09 71.6 67.4 68.3 74.62 74.24 82.96 75.9 75.2 76.2
05/03/2020 08:50:20 58.86 58.92 61.9 71.6 67.4 68.3 73.44 74.44 80.61 75.9 75.2 76.2
05/03/2020 08:50:21 58.84 58.96 60.42 71.6 67.4 68.3 72.94 73.71 77.66 75.9 75.2 76.2
05/03/2020 08:50:22 59.09 59.06 59.52 71.6 67.4 68.3 72.77 73.17 74.99 75.9 75.2 76.2
05/03/2020 08:50:23 58.98 59.09 59.52 71.6 67.4 68.3 72.85 73.01 74.44 75.9 75.2 76.2
05/03/2020 08:50:24 58.86 59.1 59.52 71.6 67.4 68.3 72.61 73.27 74.44 75.9 75.2 76.2
05/03/2020 08:50:25 59.11 59.12 59.52 71.6 67.4 68.3 72.13 72.71 74.44 75.9 75.2 76.2
05/03/2020 08:50:26 58.91 59.12 59.52 71.6 67.4 68.3 71.71 72.36 74.44 75.9 75.2 76.2
05/03/2020 08:50:27 59.12 59.14 59.52 71.6 67.4 68.3 71.19 72.09 74.44 75.9 75.2 76.2
05/03/2020 08:50:28 59.65 59.51 59.52 71.6 67.4 68.3 72.36 72.21 74.44 75.9 75.2 76.2
05/03/2020 08:50:29 59.19 59.42 59.52 71.6 67.4 68.3 71.95 72.16 74.44 75.9 75.2 76.2
05/03/2020 08:50:30 59.13 59.31 59.52 71.6 67.4 68.3 72.88 72.78 74.44 75.9 75.2 76.2
05/03/2020 08:50:31 60.4 60.09 60.09 71.6 67.4 68.3 73.5 73.29 74.44 75.9 75.2 76.2
05/03/2020 08:50:32 60.94 60.68 60.68 71.6 67.4 68.3 73.67 73.72 74.44 75.9 75.2 76.2
05/03/2020 08:50:33 60.47 60.63 60.68 71.6 67.4 68.3 74.76 74.49 74.49 75.9 75.2 76.2
05/03/2020 08:50:34 59.44 60.5 60.68 71.6 67.4 68.3 75.57 75.28 75.28 75.9 75.2 76.2
05/03/2020 08:50:35 59.79 59.96 60.68 71.6 67.4 68.3 74.47 75.16 75.28 75.9 75.2 76.2
05/03/2020 08:50:36 59.61 59.79 60.68 71.6 67.4 68.3 74.28 74.94 75.28 75.9 75.2 76.2
05/03/2020 08:50:37 59.12 59.7 60.68 71.6 67.4 68.3 71.46 74.36 75.28 75.9 75.2 76.2
05/03/2020 08:50:38 59.26 59.48 60.68 71.6 67.4 68.3 71.64 72.77 75.28 75.9 75.2 76.2
05/03/2020 08:50:39 59.36 59.35 60.68 71.6 67.4 68.3 72.77 72.63 75.28 75.9 75.2 76.2
05/03/2020 08:50:40 58.66 59.31 60.68 71.6 67.4 68.3 72.24 72.53 75.28 75.9 75.2 76.2
05/03/2020 08:50:41 58.27 58.91 60.68 71.6 67.4 68.3 71.39 72.41 75.28 75.9 75.2 76.2
05/03/2020 08:50:42 58.57 58.62 60.68 71.6 67.4 68.3 72.03 72.2 75.28 75.9 75.2 76.2
05/03/2020 08:50:43 58.4 58.58 60.68 71.6 67.4 68.3 72.53 72.5 75.28 75.9 75.2 76.2
05/03/2020 08:50:44 58.4 58.51 60.68 71.6 67.4 68.3 71.22 72.45 75.28 75.9 75.2 76.2
05/03/2020 08:50:45 58.41 58.48 60.68 71.6 67.4 68.3 71.41 71.86 75.28 75.9 75.2 76.2
05/03/2020 08:50:46 58.66 58.64 60.68 71.6 67.4 68.3 73.37 72.85 75.28 75.9 75.2 76.2
05/03/2020 08:50:47 58.89 58.8 60.68 71.6 67.4 68.3 73 73.1 75.28 75.9 75.2 76.2
05/03/2020 08:50:48 58.71 58.82 60.68 71.6 67.4 68.3 72.8 73.31 75.28 75.9 75.1 76.2
05/03/2020 08:50:49 58.75 58.87 60.68 71.6 67.4 68.3 72.63 72.81 75.28 75.9 75.1 76.2
05/03/2020 08:50:50 58.79 58.86 60.68 71.6 67.4 68.3 73.44 73.38 75.28 75.9 75.1 76.2
05/03/2020 08:50:51 58.93 58.9 60.68 71.6 67.4 68.3 74.83 74.4 75.28 75.9 75.1 76.2
05/03/2020 08:50:52 58.83 58.9 60.68 71.6 67.4 68.3 73.37 74.35 75.28 75.9 75.1 76.2
05/03/2020 08:50:53 58.53 58.92 60.68 71.6 67.4 68.3 73.53 73.99 75.28 75.9 75.1 76.2
05/03/2020 08:50:54 58.63 58.81 60.68 71.6 67.4 68.3 72.92 73.6 75.28 75.9 75.1 76.2
05/03/2020 08:50:55 58.41 58.63 60.68 71.6 67.4 68.3 73.37 73.67 75.28 75.9 75.1 76.2
05/03/2020 08:50:56 59.19 59.01 60.68 71.6 67.4 68.3 73.18 73.42 75.28 75.9 75.1 76.2
05/03/2020 08:50:57 59.18 59.17 60.68 71.6 67.4 68.3 73.29 73.35 75.28 75.9 75.1 76.2
05/03/2020 08:50:58 59.19 59.25 60.68 71.6 67.4 68.3 71.76 73.36 75.28 75.9 75.1 76.2
05/03/2020 08:50:59 59.05 59.17 60.68 71.6 67.4 68.3 74.62 73.9 75.28 75.9 75.1 76.2
05/03/2020 08:51:00 59.43 59.35 60.68 71.6 67.4 68.3 76.27 75.94 75.94 75.9 75.1 76.2
05/03/2020 08:51:01 59.23 59.33 60.68 71.6 67.4 68.3 73.49 76.04 76.04 75.9 75.1 76.2
05/03/2020 08:51:02 58.87 59.31 60.63 71.6 67.4 68.3 72.81 74.65 76.04 75.9 75.1 76.2
05/03/2020 08:51:03 59.06 59.12 60.5 71.6 67.4 68.3 72.35 73.49 76.04 75.9 75.1 76.2
05/03/2020 08:51:04 64.91 64.38 64.38 71.6 67.4 68.3 72.95 73.29 76.04 75.9 75.1 76.2
05/03/2020 08:51:05 59.01 63.58 64.38 71.6 67.4 68.3 72.4 72.84 76.04 75.9 75.1 76.1
05/03/2020 08:51:06 58.91 61.32 64.38 71.6 67.4 68.3 72.84 72.9 76.04 75.9 75.1 76.1
05/03/2020 08:51:07 58.89 59.98 64.38 71.6 67.4 68.3 72.41 72.83 76.04 75.9 75.1 76.1
05/03/2020 08:51:08 59.4 59.43 64.38 71.6 67.4 68.3 72.94 72.96 76.04 75.9 75.1 76.1
05/03/2020 08:51:09 59.08 59.43 64.38 71.6 67.4 68.3 74.05 73.96 76.04 75.9 75.1 76.1
05/03/2020 08:51:10 59.45 59.43 64.38 71.6 67.4 68.3 76.6 75.73 76.04 75.9 75.1 76.1
05/03/2020 08:51:11 59.63 59.58 64.38 71.6 67.4 68.3 76.41 76.38 76.38 75.9 75.1 76.1
05/03/2020 08:51:12 61.55 60.94 64.38 71.6 67.4 68.3 81.39 80.15 80.15 76 75.2 76.2
05/03/2020 08:51:13 62.86 62.58 64.38 71.6 67.4 68.3 83.24 82.93 82.93 76 75.2 76.2
05/03/2020 08:51:14 62.37 62.74 64.38 71.6 67.4 68.3 84.57 83.96 83.96 76.1 75.2 76.2
05/03/2020 08:51:15 63.12 62.97 64.38 71.6 67.4 68.3 86.56 86.15 86.15 76.3 75.3 76.2
05/03/2020 08:51:16 63.09 63.03 64.38 71.6 67.4 68.3 83.85 85.72 86.15 76.3 75.3 76.2
05/03/2020 08:51:17 63.19 63.31 64.38 71.6 67.4 68.3 83.88 84.68 86.15 76.4 75.3 76.2
05/03/2020 08:51:18 63.33 63.3 64.38 71.6 67.4 68.3 84.24 84.41 86.15 76.5 75.4 76.2
05/03/2020 08:51:19 61.35 63.24 64.38 71.6 67.4 68.3 78.67 84.13 86.15 76.5 75.4 76.2
05/03/2020 08:51:20 60.34 62.09 64.38 71.6 67.4 68.3 77.51 81.5 86.15 76.5 75.4 76.2
05/03/2020 08:51:21 59.89 61.01 64.38 71.6 67.4 68.3 74.45 79.32 86.15 76.5 75.4 76.2
05/03/2020 08:51:22 59.38 60.33 64.38 71.6 67.4 68.3 73.64 76.99 86.15 76.5 75.4 76.2
05/03/2020 08:51:23 59.8 59.84 64.38 71.6 67.4 68.3 75.25 75.36 86.15 76.5 75.4 76.2
05/03/2020 08:51:24 59.79 59.93 64.38 71.6 67.4 68.3 75.1 75.47 86.15 76.5 75.4 76.2
05/03/2020 08:51:25 59.76 59.86 64.38 71.6 67.4 68.3 74.84 75.61 86.15 76.5 75.4 76.2
05/03/2020 08:51:26 59.4 59.82 64.38 71.6 67.4 68.3 72.83 75.05 86.15 76.5 75.4 76.2
05/03/2020 08:51:27 59.62 59.61 64.38 71.6 67.4 68.3 72.16 73.63 86.15 76.5 75.4 76.2
05/03/2020 08:51:28 60.04 59.94 64.38 71.6 67.4 68.3 75.03 74.74 86.15 76.5 75.4 76.2
05/03/2020 08:51:29 60.09 60.08 64.38 71.6 67.4 68.3 75.83 76.02 86.15 76.5 75.4 76.2
05/03/2020 08:51:30 60.48 60.39 64.38 71.6 67.4 68.3 77.08 76.71 86.15 76.6 75.4 76.2
05/03/2020 08:51:31 60.1 60.35 64.38 71.6 67.4 68.3 72.99 76.27 86.15 76.6 75.4 76.2
05/03/2020 08:51:32 59.87 60.18 64.38 71.6 67.4 68.3 73.21 74.45 86.15 76.6 75.4 76.2
05/03/2020 08:51:33 60.51 60.35 64.38 71.6 67.4 68.3 72.77 73.72 86.15 76.6 75.4 76.2
05/03/2020 08:51:34 60.2 60.36 63.58 71.6 67.4 68.3 74.85 74.37 86.15 76.6 75.4 76.2
05/03/2020 08:51:35 60.05 60.34 63.31 71.6 67.4 68.3 72.88 74.25 86.15 76.6 75.4 76.2
05/03/2020 08:51:36 60.4 60.33 63.31 71.6 67.4 68.3 72.78 73.37 86.15 76.6 75.4 76.2
05/03/2020 08:51:37 59.71 60.26 63.31 71.6 67.4 68.3 71.84 73.01 86.15 76.6 75.4 76.2
05/03/2020 08:51:38 59.95 59.98 63.31 71.6 67.4 68.3 72.38 72.44 86.15 76.6 75.4 76.2
05/03/2020 08:51:39 59.49 59.98 63.31 71.6 67.4 68.3 71.99 72.41 86.15 76.6 75.4 76.2
05/03/2020 08:51:40 59.71 59.73 63.31 71.6 67.4 68.3 72.5 72.53 86.15 76.6 75.4 76.2
05/03/2020 08:51:41 59.43 59.77 63.31 71.6 67.4 68.3 71.48 72.41 86.15 76.6 75.4 76.2
05/03/2020 08:51:42 59.01 59.54 63.31 71.6 67.4 68.3 72.53 72.59 86.15 76.6 75.4 76.2
05/03/2020 08:51:43 58.95 59.15 63.31 71.6 67.4 68.3 72.39 72.7 86.15 76.6 75.4 76.2
05/03/2020 08:51:44 58.74 59.04 63.31 71.6 67.4 68.3 71.36 72.21 86.15 76.6 75.4 76.2
05/03/2020 08:51:45 58.48 58.88 63.31 71.6 67.4 68.3 71.97 72.2 85.72 76.6 75.4 76.2
05/03/2020 08:51:46 58.38 58.62 63.31 71.6 67.4 68.3 75.12 74.44 84.68 76.6 75.4 76.2
05/03/2020 08:51:47 58.5 58.59 63.3 71.6 67.4 68.3 72.02 74.4 84.41 76.6 75.4 76.2
05/03/2020 08:51:48 58.63 58.65 63.24 71.6 67.4 68.3 72.19 73.14 84.13 76.6 75.4 76.2
05/03/2020 08:51:49 58.69 58.71 62.09 71.6 67.4 68.3 72.33 72.63 81.5 76.6 75.4 76.2
05/03/2020 08:51:50 58.76 58.73 61.01 71.6 67.4 68.3 72.12 72.36 79.32 76.6 75.4 76.2
05/03/2020 08:51:51 58.8 58.83 60.39 71.6 67.4 68.3 72.76 72.69 76.99 76.6 75.4 76.2
05/03/2020 08:51:52 58.96 58.98 60.39 71.6 67.4 68.3 72.42 72.68 76.71 76.6 75.4 76.2
05/03/2020 08:51:53 59.09 59.02 60.39 71.6 67.4 68.3 71.81 72.45 76.71 76.6 75.4 76.2
05/03/2020 08:51:54 58.98 59.03 60.39 71.6 67.4 68.3 72.53 72.48 76.71 76.6 75.4 76.2
05/03/2020 08:51:55 58.81 59.03 60.39 71.6 67.4 68.3 72.3 72.52 76.71 76.6 75.4 76.2
05/03/2020 08:51:56 59.18 59.12 60.39 71.6 67.4 68.3 71.7 72.48 76.71 76.6 75.4 76.2
05/03/2020 08:51:57 59.49 59.36 60.39 71.6 67.4 68.3 72.11 72.12 76.71 76.6 75.4 76.2
05/03/2020 08:51:58 59.01 59.33 60.39 71.6 67.4 68.3 71.17 72.07 76.71 76.6 75.4 76.2
05/03/2020 08:51:59 58.81 59.15 60.39 71.6 67.4 68.3 71.7 72.04 76.71 76.6 75.4 76.2
05/03/2020 08:52:00 58.52 58.97 60.36 71.6 67.4 68.3 71.81 71.8 76.27 76.6 75.4 76.2
05/03/2020 08:52:01 58.59 58.68 60.36 71.6 67.4 68.3 70.96 71.76 74.45 76.6 75.4 76.2
05/03/2020 08:52:02 59.29 59.05 60.36 71.6 67.4 68.3 72.65 72.18 74.44 76.6 75.4 76.2
05/03/2020 08:52:03 58.32 59.03 60.36 71.6 67.4 68.3 71.89 72.34 74.44 76.6 75.4 76.2
05/03/2020 08:52:04 58.79 58.78 60.34 71.6 67.4 68.3 71.28 71.98 74.44 76.6 75.4 76.2
05/03/2020 08:52:05 59.79 59.46 60.33 71.6 67.4 68.3 73.45 72.94 74.44 76.6 75.4 76.2
05/03/2020 08:52:06 59.27 59.49 60.26 71.6 67.4 68.3 71.77 72.79 74.44 76.6 75.4 76.2
05/03/2020 08:52:07 59.32 59.37 59.98 71.6 67.4 68.3 71.44 72.12 74.44 76.6 75.4 76.2
05/03/2020 08:52:08 59.94 59.7 59.98 71.6 67.4 68.3 73.2 72.77 74.44 76.5 75.4 76.2
05/03/2020 08:52:09 60.38 60.19 60.19 71.5 67.4 68.3 74.18 73.8 74.44 76.5 75.4 76.2
05/03/2020 08:52:10 60.51 60.42 60.42 71.5 67.4 68.3 75.27 74.79 74.79 76.5 75.4 76.2
05/03/2020 08:52:11 59.87 60.49 60.49 71.3 67.4 68.3 73.4 74.78 74.79 76.5 75.4 76.2
05/03/2020 08:52:12 59.69 60.02 60.49 71.1 67.4 68.3 72.49 73.88 74.79 76.4 75.4 76.2
05/03/2020 08:52:13 59.63 59.81 60.49 70 67.4 68.3 71.83 73.01 74.79 76.1 75.4 76.2
05/03/2020 08:52:14 59.59 59.79 60.49 66.6 67.4 68.3 72.88 72.77 74.79 75.5 75.4 76.2
05/03/2020 08:52:15 59.4 59.63 60.49 63.7 67.4 68.3 73.23 73.17 74.79 75.2 75.4 76.2
05/03/2020 08:52:16 59 59.47 60.49 62 67.4 68.3 72.24 73.16 74.79 75.1 75.4 76.2
05/03/2020 08:52:17 59.06 59.32 60.49 61.5 67.4 68.3 72.08 72.89 74.79 75 75.4 76.2
05/03/2020 08:52:18 59.15 59.25 60.49 61.1 67.4 68.3 70.61 72.14 74.79 75 75.4 76.2
05/03/2020 08:52:19 59.29 59.3 60.49 60.8 67.4 68.3 72.43 72.15 74.79 75 75.4 76.2
05/03/2020 08:52:20 59.69 59.62 60.49 60.4 67.4 68.3 76.88 75.71 75.71 75 75.4 76.2
05/03/2020 08:52:21 59.18 59.58 60.49 60.2 67.4 68.3 71.26 75.37 75.71 75 75.4 76.2
05/03/2020 08:52:22 59.27 59.4 60.49 60.1 67.4 68.3 71.35 73.28 75.71 75 75.4 76.2
05/03/2020 08:52:23 58.87 59.28 60.49 60 67.4 68.3 71.37 72.17 75.71 75 75.3 76.2
05/03/2020 08:52:24 59.48 59.4 60.49 60 67.4 68.3 72.04 72.17 75.71 75 75.3 76.2
05/03/2020 08:52:25 59.18 59.39 60.49 59.9 67.4 68.3 71.07 71.86 75.71 75 75.3 76.2
05/03/2020 08:52:26 59.18 59.32 60.49 59.9 67.4 68.3 69.95 71.25 75.71 74.9 75.3 76.2
05/03/2020 08:52:27 60.05 59.83 60.49 59.9 67.4 68.3 70.38 70.49 75.71 74.9 75.3 76.2
05/03/2020 08:52:28 59.75 59.87 60.49 59.8 67.4 68.3 70.49 70.61 75.71 74.9 75.3 76.2
05/03/2020 08:52:29 59.67 59.83 60.49 59.8 67.4 68.3 70.8 71.04 75.71 74.9 75.3 76.2
05/03/2020 08:52:30 59.62 59.83 60.49 59.8 67.4 68.3 70.71 70.69 75.71 74.9 75.3 76.2
05/03/2020 08:52:31 59.68 59.72 60.49 59.8 67.4 68.3 71.43 71.16 75.71 74.9 75.3 76.2
05/03/2020 08:52:32 59.49 59.69 60.49 59.8 67.4 68.3 71.8 71.83 75.71 74.9 75.3 76.2
05/03/2020 08:52:33 59.99 59.95 60.49 59.8 67.4 68.3 71.53 71.71 75.71 74.9 75.3 76.2
05/03/2020 08:52:34 59.55 59.81 60.49 59.8 67.4 68.3 72.2 72 75.71 74.9 75.3 76.2
05/03/2020 08:52:35 59.59 59.72 60.49 59.8 67.4 68.3 71.58 72.3 75.71 74.9 75.3 76.2
05/03/2020 08:52:36 59.33 59.72 60.49 59.8 67.4 68.3 71.11 71.55 75.71 74.9 75.3 76.2
05/03/2020 08:52:37 59.4 59.53 60.49 59.8 67.4 68.3 71.45 71.57 75.71 74.9 75.3 76.2
05/03/2020 08:52:38 59.67 59.61 60.49 59.8 67.4 68.3 71.82 71.87 75.71 74.9 75.3 76.2
05/03/2020 08:52:39 59.68 59.66 60.49 59.8 67.4 68.3 71.57 71.88 75.71 74.9 75.3 76.2
05/03/2020 08:52:40 59.62 59.71 60.49 59.8 67.4 68.3 71.65 71.74 75.71 74.9 75.3 76.2
05/03/2020 08:52:41 59.72 59.75 60.02 59.8 67.4 68.3 73.34 72.88 75.71 74.9 75.3 76.2
05/03/2020 08:52:42 59.56 59.72 59.95 59.8 67.4 68.3 72.49 72.88 75.71 74.9 75.3 76.2
05/03/2020 08:52:43 59.62 59.84 59.95 59.7 67.4 68.3 73.38 73.38 75.71 74.9 75.3 76.2
05/03/2020 08:52:44 59.5 59.75 59.95 59.7 67.4 68.3 72.49 73.22 75.71 74.9 75.3 76.2
05/03/2020 08:52:45 59.34 59.53 59.95 59.7 67.4 68.3 73.79 73.51 75.71 74.9 75.3 76.2
05/03/2020 08:52:46 59.08 59.41 59.95 59.7 67.4 68.3 72.66 73.41 75.71 74.9 75.3 76.2
05/03/2020 08:52:47 59.02 59.19 59.95 59.7 67.4 68.3 73.52 73.53 75.71 74.9 75.3 76.2
05/03/2020 08:52:48 59.71 59.54 59.95 59.7 67.4 68.3 73.26 73.43 75.71 74.9 75.3 76.2
05/03/2020 08:52:49 58.85 59.54 59.95 59.7 67.4 68.3 70.79 73.25 75.71 74.9 75.3 76.2
05/03/2020 08:52:50 58.89 59.19 59.95 59.7 67.4 68.3 71.98 72.44 75.37 74.9 75.3 76.2
05/03/2020 08:52:51 58.81 59.05 59.95 59.7 67.4 68.3 73.64 73.41 73.53 74.9 75.3 76.2
05/03/2020 08:52:52 58.57 58.88 59.95 59.7 67.4 68.2 71.32 72.93 73.53 74.9 75.3 76.2
05/03/2020 08:52:53 58.95 58.9 59.95 59.7 67.4 68.2 71.25 71.98 73.53 74.9 75.3 76.2
05/03/2020 08:52:54 58.62 58.89 59.95 59.7 67.4 68.2 71.35 71.68 73.53 74.9 75.2 76.2
05/03/2020 08:52:55 58.67 58.78 59.95 59.7 67.4 68.2 71.12 71.55 73.53 74.9 75.2 76.2
05/03/2020 08:52:56 58.78 58.82 59.95 59.7 67.4 68.2 73.97 73.44 73.53 74.9 75.2 76.2
05/03/2020 08:52:57 58.67 58.81 59.95 59.7 67.4 68.2 74.25 74.43 74.43 74.9 75.2 76.2
05/03/2020 08:52:58 58.75 58.83 59.95 59.7 67.4 68.2 72.22 73.69 74.43 74.9 75.2 76.2
05/03/2020 08:52:59 59 58.98 59.95 59.7 67.4 68.2 72.38 72.92 74.43 74.9 75.2 76.2
05/03/2020 08:53:00 58.86 59.04 59.95 59.7 67.4 68.2 71.63 72.68 74.43 74.9 75.2 76.2
05/03/2020 08:53:01 59.41 59.25 59.95 59.7 67.4 68.2 71.95 72.17 74.43 74.9 75.2 76.2
05/03/2020 08:53:02 59.3 59.32 59.95 59.7 67.4 68.2 71.69 72.02 74.43 74.9 75.2 76.2
05/03/2020 08:53:03 59.47 59.46 59.84 59.7 67.4 68.2 70.85 72.04 74.43 74.9 75.2 76.2
05/03/2020 08:53:04 59.74 59.64 59.84 59.7 67.4 68.2 70.85 71.24 74.43 74.9 75.2 76.2
05/03/2020 08:53:05 59.24 59.62 59.84 59.7 67.4 68.2 71.08 71.26 74.43 74.9 75.2 76.2
05/03/2020 08:53:06 58.8 59.38 59.84 59.7 67.4 68.2 69.64 71.22 74.43 74.8 75.2 76.2
05/03/2020 08:53:07 59.38 59.33 59.84 59.7 67.4 68.2 70.62 70.77 74.43 74.8 75.2 76.2
05/03/2020 08:53:08 59.12 59.45 59.84 59.7 67.4 68.2 70.84 70.8 74.43 74.8 75.2 76.2
05/03/2020 08:53:09 58.88 59.23 59.84 59.7 67.4 68.2 71.01 71.12 74.43 74.8 75.2 76.2
05/03/2020 08:53:10 58.82 59 59.84 59.7 67.4 68.2 70.86 71.21 74.43 74.8 75.2 76.2
05/03/2020 08:53:11 58.73 58.86 59.84 59.7 67.4 68.2 70.88 71.01 74.43 74.8 75.2 76.2
05/03/2020 08:53:12 59.06 59.04 59.84 59.7 67.4 68.2 70.91 71.04 74.43 74.8 75.2 76.2
05/03/2020 08:53:13 59.11 59.13 59.75 59.7 67.4 68.2 71.59 71.56 74.43 74.8 75.2 76.2
05/03/2020 08:53:14 59.16 59.21 59.64 59.7 67.4 68.2 71.31 71.61 74.43 74.8 75.2 76.2
05/03/2020 08:53:15 59.08 59.25 59.64 59.7 67.4 68.2 71.32 71.75 74.43 74.8 75.2 76.2
05/03/2020 08:53:16 59 59.11 59.64 59.7 67.4 68.2 69.92 71.16 74.43 74.8 75.2 76.2
05/03/2020 08:53:17 59.42 59.35 59.64 59.7 67.4 68.2 69.67 70.65 74.43 74.8 75.2 76.2
05/03/2020 08:53:18 58.97 59.28 59.64 59.7 67.4 68.2 70.59 70.42 74.43 74.8 75.2 76.2
05/03/2020 08:53:19 58.98 59.16 59.64 59.7 67.4 68.2 71.06 70.88 74.43 74.8 75.2 76.2
05/03/2020 08:53:20 59.26 59.23 59.64 59.7 67.4 68.2 70.34 70.86 74.43 74.8 75.2 76.2
05/03/2020 08:53:21 59.16 59.28 59.64 59.7 67.4 68.2 70.83 70.82 74.43 74.8 75.2 76.2
05/03/2020 08:53:22 63.06 62.27 62.27 59.7 67.4 68.2 72.24 71.91 74.43 74.8 75.2 76.2
05/03/2020 08:53:23 59.88 61.98 62.27 59.7 67.4 68.2 72.09 72.35 74.43 74.8 75.2 76.2
05/03/2020 08:53:24 59.37 60.79 62.27 59.7 67.4 68.2 71.19 72.26 74.43 74.8 75.2 76.2
05/03/2020 08:53:25 59.29 59.95 62.27 59.7 67.4 68.2 71.38 71.55 74.43 74.6 75.2 76.2
05/03/2020 08:53:26 59.44 59.6 62.27 59.7 67.4 68.2 72.95 72.64 74.43 74.6 75.2 76.2
05/03/2020 08:53:27 59.8 59.78 62.27 59.7 67.4 68.2 73.43 73.17 73.69 74.6 75.2 76.2
05/03/2020 08:53:28 59.75 59.82 62.27 59.7 67.4 68.2 72.45 73.29 73.29 74.6 75.2 76.2
05/03/2020 08:53:29 60.34 60.21 62.27 59.7 67.4 68.2 72.74 72.91 73.29 74.6 75.2 76.2
05/03/2020 08:53:30 59.63 60.13 62.27 59.7 67.4 68.2 72.11 72.71 73.29 74.6 75.2 76.2
05/03/2020 08:53:31 59.87 59.92 62.27 59.7 67.4 68.2 72.82 72.67 73.29 74.6 75.2 76.2
05/03/2020 08:53:32 59.79 60.01 62.27 59.7 67.4 68.2 72.13 72.73 73.29 74.6 75.2 76.2
05/03/2020 08:53:33 59.5 59.79 62.27 59.7 67.4 68.2 73 72.9 73.29 74.6 75.2 76.2
05/03/2020 08:53:34 59.4 59.67 62.27 59.7 67.4 68.2 72.1 72.75 73.29 74.5 75.2 76.2
05/03/2020 08:53:35 60.06 59.93 62.27 59.7 67.4 68.2 73.74 73.6 73.6 74.6 75.2 76.2
05/03/2020 08:53:36 59.96 59.98 62.27 59.7 67.4 68.2 77.44 76.46 76.46 74.6 75.2 76.2
05/03/2020 08:53:37 60.36 60.25 62.27 59.7 67.4 68.2 76.44 76.69 76.69 74.6 75.2 76.2
05/03/2020 08:53:38 59.98 60.3 62.27 59.7 67.4 68.2 75.71 76.84 76.84 74.6 75.2 76.2
05/03/2020 08:53:39 60.35 60.38 62.27 59.7 67.4 68.2 74.66 76.09 76.84 74.6 75.2 76.2
05/03/2020 08:53:40 60 60.27 62.27 59.7 67.4 68.2 73.25 75.08 76.84 74.6 75.2 76.2
05/03/2020 08:53:41 59.94 60.05 62.27 59.7 67.4 68.2 72.25 73.96 76.84 74.6 75.2 76.2
05/03/2020 08:53:42 60.6 60.45 62.27 59.7 67.4 68.2 73.52 73.48 76.84 74.6 75.3 76.2
05/03/2020 08:53:43 60.73 60.67 62.27 59.7 67.4 68.2 73.57 73.64 76.84 74.6 75.3 76.2
05/03/2020 08:53:44 60.34 60.63 62.27 59.7 67.4 68.2 74.34 74.49 76.84 74.6 75.3 76.1
05/03/2020 08:53:45 60.45 60.58 62.27 59.7 67.4 68.2 75.75 75.62 76.84 74.6 75.3 76.1
05/03/2020 08:53:46 60.17 60.49 62.27 59.7 67.4 68.2 72.9 75.07 76.84 74.6 75.3 76.1
05/03/2020 08:53:47 60.46 60.45 62.27 59.7 67.4 68.2 75.75 75.39 76.84 74.7 75.3 76.1
05/03/2020 08:53:48 60.79 60.76 62.27 59.7 67.4 68.2 75.13 75.76 76.84 74.6 75.3 76.1
05/03/2020 08:53:49 61.4 61.21 62.27 59.7 67.4 68.2 77.91 77.32 77.32 74.7 75.3 76.1
05/03/2020 08:53:50 61.36 61.34 62.27 59.7 67.4 68.2 78.45 78.08 78.08 74.7 75.3 76.1
05/03/2020 08:53:51 62.55 62.28 62.28 59.8 67.4 68.2 80.67 80.12 80.12 74.8 75.3 76.1
05/03/2020 08:53:52 63.47 63.17 63.17 59.8 67.4 68.2 82.06 81.63 81.63 74.8 75.3 76.1
05/03/2020 08:53:53 62.56 63.72 63.72 59.8 67.4 68.2 81.07 82.48 82.48 74.9 75.3 76.1
05/03/2020 08:53:54 60.6 62.55 63.72 59.8 67.4 68.2 77.21 80.9 82.48 74.9 75.3 76.1
05/03/2020 08:53:55 61.67 61.77 63.72 59.8 67.4 68.2 79.26 79.68 82.48 74.9 75.3 76.1
05/03/2020 08:53:56 61.93 61.99 63.72 59.8 67.4 68.2 80.23 80.21 82.48 75 75.3 76.1
05/03/2020 08:53:57 61.97 62.18 63.72 59.8 67.4 68.2 80.53 80.76 82.48 75 75.3 76.1
05/03/2020 08:53:58 63.28 62.89 63.72 59.8 67.4 68.2 82.43 81.88 82.48 75.1 75.4 76.1
05/03/2020 08:53:59 62.13 62.81 63.72 59.8 67.4 68.2 80.27 81.74 82.48 75.1 75.4 76.1
05/03/2020 08:54:00 62.89 62.94 63.72 59.8 67.4 68.2 82.1 81.99 82.48 75.2 75.4 76.1
05/03/2020 08:54:01 63.27 63.12 63.72 59.8 67.4 68.2 82.39 82.21 82.48 75.2 75.4 76.1
05/03/2020 08:54:02 61.04 63.05 63.72 59.8 67.4 68.2 78.14 82.08 82.48 75.3 75.4 76.1
05/03/2020 08:54:03 61.5 61.93 63.72 59.8 67.4 68.2 79.22 80.07 82.48 75.3 75.4 76.1
05/03/2020 08:54:04 62.65 62.5 63.72 59.8 67.4 68.2 81.14 80.8 82.48 75.3 75.5 76.1
05/03/2020 08:54:05 62.67 62.66 63.72 59.9 67.4 68.2 80.98 81.04 82.48 75.4 75.5 76.1
05/03/2020 08:54:06 64.48 64.25 64.25 59.9 67.4 68.2 83.32 82.97 82.97 75.5 75.5 76.2
05/03/2020 08:54:07 66.65 65.91 65.91 59.9 67.4 68.2 84.93 84.29 84.29 75.6 75.5 76.2
05/03/2020 08:54:08 65.19 65.88 65.91 60 67.4 68.2 83.89 84.33 84.33 75.7 75.6 76.2
05/03/2020 08:54:09 67.18 66.82 66.82 60 67.4 68.2 85.36 84.95 84.95 75.8 75.6 76.2
05/03/2020 08:54:10 66.89 67.12 67.12 60.1 67.4 68.2 83.09 85.14 85.14 75.9 75.6 76.2
05/03/2020 08:54:11 69.25 68.76 68.76 60.2 67.4 68.2 85.82 85.49 85.49 76 75.7 76.2
05/03/2020 08:54:12 67.66 69.65 69.65 60.3 67.4 68.2 84.37 86.46 86.46 76.1 75.7 76.2
05/03/2020 08:54:13 63.51 67.49 69.65 60.3 67.4 68.2 80.94 84.16 86.46 76.2 75.7 76.2
05/03/2020 08:54:14 63.15 65.61 69.65 60.3 67.4 68.2 80.29 82.73 86.46 76.2 75.7 76.2
05/03/2020 08:54:15 61.45 64.22 69.65 60.3 67.4 68.2 78.5 81.25 86.46 76.2 75.7 76.2
05/03/2020 08:54:16 61.13 62.74 69.65 60.3 67.4 68.2 77.29 79.85 86.46 76.2 75.7 76.2
05/03/2020 08:54:17 61.36 61.79 69.65 60.3 67.4 68.2 78.69 78.74 86.46 76.2 75.8 76.2
05/03/2020 08:54:18 62.19 62.08 69.65 60.3 67.4 68.2 82.57 81.69 86.46 76.3 75.8 76.2
05/03/2020 08:54:19 62.32 62.36 69.65 60.3 67.4 68.2 83.98 83.53 86.46 76.4 75.8 76.2
05/03/2020 08:54:20 61.96 62.36 69.65 60.4 67.4 68.2 84.28 84.04 86.46 76.4 75.8 76.2
05/03/2020 08:54:21 62.4 62.33 69.65 60.4 67.4 68.2 85.04 84.94 86.46 76.5 75.9 76.2
05/03/2020 08:54:22 62.9 62.78 69.65 60.4 67.4 68.2 85.25 85.16 86.46 76.6 75.9 76.2
05/03/2020 08:54:23 63.41 63.67 69.65 60.4 67.4 68.2 85.18 85.38 86.46 76.7 76 76.3
05/03/2020 08:54:24 61.34 62.94 69.65 60.4 67.4 68.2 84.88 85.37 86.46 76.8 76 76.3
05/03/2020 08:54:25 60.66 61.98 69.65 60.4 67.4 68.2 81.61 84.89 86.46 76.9 76 76.3
05/03/2020 08:54:26 60.81 61.24 69.65 60.4 67.4 68.2 81.72 83.13 86.46 76.9 76 76.3
05/03/2020 08:54:27 59.98 60.95 69.65 60.4 67.4 68.2 78.3 82.37 86.46 76.9 76 76.3
05/03/2020 08:54:28 60.9 60.89 69.65 60.4 67.4 68.2 77.26 80.27 86.46 76.9 76 76.3
05/03/2020 08:54:29 59.6 60.65 69.65 60.4 67.4 68.2 75.27 78.6 86.46 76.9 76 76.3
05/03/2020 08:54:30 60.18 60.19 69.65 60.4 67.4 68.2 77.61 77.66 86.46 76.9 76 76.3
05/03/2020 08:54:31 60.06 60.23 69.65 60.4 67.4 68.2 75.91 77.52 86.46 76.9 76.1 76.3
05/03/2020 08:54:32 59.64 60.06 69.65 60.4 67.4 68.2 75.81 76.67 86.46 76.9 76.1 76.3
05/03/2020 08:54:33 59.96 60.06 69.65 60.4 67.4 68.2 76.49 76.42 86.46 76.9 76.1 76.3
05/03/2020 08:54:34 59.73 59.98 69.65 60.4 67.4 68.2 74.32 76.24 86.46 76.9 76.1 76.3
05/03/2020 08:54:35 59.22 59.76 69.65 60.4 67.4 68.2 73.47 75.17 86.46 76.9 76.1 76.3
05/03/2020 08:54:36 59.54 59.54 69.65 60.4 67.4 68.2 72.76 74.18 86.46 76.9 76.1 76.3
05/03/2020 08:54:37 59.7 59.66 69.65 60.4 67.4 68.2 74.66 74.36 86.46 76.9 76.1 76.3
05/03/2020 08:54:38 60.11 59.95 69.65 60.4 67.4 68.2 74.58 74.57 86.46 76.9 76.1 76.3
05/03/2020 08:54:39 60.31 60.23 69.65 60.4 67.4 68.2 75.81 75.67 86.46 76.9 76.1 76.3
05/03/2020 08:54:40 59.91 60.26 69.65 60.4 67.4 68.2 72.72 75.68 86.46 76.9 76.1 76.3
05/03/2020 08:54:41 59.74 60 69.65 60.4 67.4 68.2 72.99 73.93 86.46 76.9 76.1 76.3
05/03/2020 08:54:42 59.39 59.85 67.49 60.4 67.4 68.2 71.23 73.45 85.38 76.9 76.1 76.3
05/03/2020 08:54:43 59.48 59.58 65.61 60.4 67.4 68.2 71.62 72.32 85.38 76.9 76.1 76.3
05/03/2020 08:54:44 59.62 59.62 64.22 60.4 67.4 68.2 72.66 72.43 85.38 76.9 76.1 76.3
05/03/2020 08:54:45 59.46 59.67 63.67 60.4 67.4 68.2 72.08 72.58 85.38 76.8 76.1 76.3
05/03/2020 08:54:46 59.53 59.59 63.67 60.4 67.4 68.2 71.13 72.28 85.38 76.8 76.1 76.3
05/03/2020 08:54:47 59.42 59.58 63.67 60.4 67.4 68.2 71.49 71.62 85.38 76.7 76.1 76.3
05/03/2020 08:54:48 59.48 59.52 63.67 60.4 67.4 68.2 70.83 71.54 85.38 76.6 76.1 76.3
05/03/2020 08:54:49 59.34 59.48 63.67 60.3 67.4 68.2 71.29 71.49 85.38 76.6 76.1 76.3
05/03/2020 08:54:50 59.63 59.6 63.67 60.3 67.4 68.2 71.55 71.68 85.38 76.6 76.1 76.3
05/03/2020 08:54:51 59.71 59.68 63.67 60.3 67.4 68.2 71.69 71.71 85.38 76.6 76.1 76.3
05/03/2020 08:54:52 59.93 59.87 63.67 60.3 67.4 68.2 72.07 72.14 85.38 76.6 76.1 76.3
05/03/2020 08:54:53 59.68 59.98 62.94 60.3 67.4 68.2 71.99 72.38 85.37 76.6 76.1 76.3
05/03/2020 08:54:54 58.93 59.7 61.98 60.3 67.4 68.2 71.58 72.23 84.89 76.6 76.1 76.3
05/03/2020 08:54:55 58.44 59.22 61.24 60.3 67.4 68.2 70.4 71.55 83.13 76.6 76.1 76.3
05/03/2020 08:54:56 58.85 58.9 60.95 60.3 67.4 68.2 71.1 71.32 82.37 76.6 76.1 76.3
05/03/2020 08:54:57 58.7 58.85 60.89 60.3 67.4 68.2 70.79 70.94 80.27 76.6 76.1 76.3
05/03/2020 08:54:58 58.87 58.91 60.65 60.3 67.4 68.2 71.13 71.37 78.6 76.6 76.1 76.3
05/03/2020 08:54:59 58.58 58.81 60.26 60.3 67.4 68.2 71.88 71.6 77.66 76.6 76.1 76.3
05/03/2020 08:55:00 58.92 58.84 60.26 60.3 67.4 68.2 71.73 71.88 77.52 76.6 76.1 76.3
05/03/2020 08:55:01 59.36 59.15 60.26 60.3 67.4 68.2 72.12 72.12 76.67 76.6 76.1 76.3
05/03/2020 08:55:02 58.81 59.15 60.26 60.3 67.4 68.2 71.43 72.1 76.42 76.6 76.1 76.3
05/03/2020 08:55:03 58.86 59.01 60.26 60.3 67.4 68.2 71.41 72.12 76.24 76.6 76.1 76.3
05/03/2020 08:55:04 58.67 58.94 60.26 60.4 67.4 68.2 72.09 71.94 75.68 76.6 76.1 76.3
05/03/2020 08:55:05 59.25 59.11 60.26 60.4 67.4 68.2 72.64 72.49 75.68 76.6 76 76.3
05/03/2020 08:55:06 59.22 59.26 60.26 60.4 67.4 68.2 73.02 72.83 75.68 76.6 76 76.3
05/03/2020 08:55:07 58.96 59.26 60.26 60.4 67.4 68.2 72.83 73.11 75.68 76.6 76 76.3
05/03/2020 08:55:08 58.85 59.04 60.26 60.4 67.4 68.2 72.35 72.78 75.68 76.6 76 76.3
05/03/2020 08:55:09 58.68 59 60.26 60.4 67.4 68.2 71.22 72.51 75.68 76.6 76 76.3
05/03/2020 08:55:10 59.01 58.95 60 60.4 67.4 68.2 71.36 71.93 73.93 76.6 75.9 76.2
05/03/2020 08:55:11 58.62 58.9 59.98 60.4 67.4 68.2 70.93 71.44 73.45 76.6 75.9 76.2
05/03/2020 08:55:12 58.91 58.89 59.98 60.4 67.4 68.2 71.83 71.71 73.11 76.6 75.9 76.2
05/03/2020 08:55:13 58.75 58.92 59.98 60.4 67.4 68.2 71.89 71.96 73.11 76.6 75.9 76.2
05/03/2020 08:55:14 59.09 59.03 59.98 60.4 67.4 68.2 71.88 72.06 73.11 76.6 75.9 76.2
05/03/2020 08:55:15 59.49 59.35 59.98 60.4 67.4 68.2 73.08 72.85 73.11 76.6 75.9 76.2
05/03/2020 08:55:16 59.76 59.7 59.98 60.4 67.4 68.2 72.91 73.1 73.11 76.6 75.9 76.2
05/03/2020 08:55:17 59.97 59.92 59.98 60.4 67.4 68.2 72.58 72.98 73.11 76.6 75.9 76.2
05/03/2020 08:55:18 59.55 59.85 59.98 60.4 67.4 68.2 72.19 72.94 73.11 76.6 75.9 76.2
05/03/2020 08:55:19 59.76 59.8 59.98 60.4 67.4 68.2 72.2 72.59 73.11 76.6 75.9 76.2
05/03/2020 08:55:20 59.94 59.94 59.98 60.4 67.4 68.2 72.86 72.73 73.11 76.6 75.9 76.2
05/03/2020 08:55:21 60.05 60.09 60.09 60.4 67.4 68.2 72.53 72.93 73.11 76.6 75.9 76.2
05/03/2020 08:55:22 59.55 59.99 60.09 60.4 67.4 68.2 73.47 73.46 73.46 76.6 75.9 76.2
05/03/2020 08:55:23 59.41 59.73 60.09 60.4 67.4 68.2 71.72 73.23 73.46 76.6 75.9 76.2
05/03/2020 08:55:24 59.27 59.52 60.09 60.4 67.4 68.2 71.52 72.46 73.46 76.6 75.9 76.2
05/03/2020 08:55:25 59.16 59.42 60.09 60.4 67.4 68.2 70.79 71.93 73.46 76.6 75.9 76.2
05/03/2020 08:55:26 59.59 59.49 60.09 60.4 67.4 68.2 70.92 71.37 73.46 76.6 75.9 76.2
05/03/2020 08:55:27 59.15 59.52 60.09 60.4 67.4 68.2 71.48 71.68 73.46 76.6 75.9 76.2
05/03/2020 08:55:28 59.46 59.44 60.09 60.4 67.4 68.2 71.37 71.41 73.46 76.6 75.9 76.2
05/03/2020 08:55:29 59.36 59.49 60.09 60.4 67.4 68.2 71.81 71.9 73.46 76.6 75.9 76.2
05/03/2020 08:55:30 59.35 59.38 60.09 60.4 67.4 68.2 71.28 71.58 73.46 76.6 75.9 76.2
05/03/2020 08:55:31 59.58 59.54 60.09 60.4 67.4 68.2 71.19 71.42 73.46 76.5 75.8 76.2
05/03/2020 08:55:32 59.83 59.82 60.09 60.4 67.4 68.2 71.4 71.61 73.46 76.5 75.8 76.2
05/03/2020 08:55:33 59.84 59.82 60.09 60.4 67.4 68.2 70.9 71.39 73.46 76.5 75.8 76.2
05/03/2020 08:55:34 59.99 59.94 60.09 60.4 67.4 68.2 70.57 71.06 73.46 76.5 75.7 76.2
05/03/2020 08:55:35 60.01 60.07 60.09 60.4 67.4 68.2 70.93 70.91 73.46 76.5 75.7 76.2
05/03/2020 08:55:36 59.98 60.02 60.09 60.4 67.4 68.2 71.65 71.5 73.46 76.5 75.7 76.2
05/03/2020 08:55:37 59.95 60.05 60.09 60.4 67.4 68.2 71.03 71.51 73.46 76.5 75.7 76.2
05/03/2020 08:55:38 59.54 59.97 60.09 60.4 67.4 68.2 70.15 71.42 73.46 76.5 75.6 76.2
05/03/2020 08:55:39 59.71 59.76 60.09 60.4 67.4 68.2 71.47 71.28 73.46 76.5 75.6 76.2
05/03/2020 08:55:40 59.8 59.83 60.09 60.4 67.4 68.2 71.31 71.4 73.46 76.5 75.6 76.2
05/03/2020 08:55:41 59.65 59.88 60.09 60.4 67.4 68.2 71.82 71.69 73.46 76.5 75.6 76.2
05/03/2020 08:55:42 59.52 59.73 60.09 60.4 67.4 68.2 72.19 72.2 73.46 76.5 75.6 76.2
05/03/2020 08:55:43 59.29 59.69 60.09 60.4 67.4 68.2 71.08 72.1 73.46 76.5 75.6 76.2
05/03/2020 08:55:44 59.49 59.5 60.09 60.4 67.4 68.2 69.63 71.25 73.46 76.5 75.6 76.2
05/03/2020 08:55:45 59.53 59.56 60.09 60.4 67.4 68.2 71.12 70.95 73.46 76.5 75.6 76.2
05/03/2020 08:55:46 59.66 59.66 60.09 60.4 67.4 68.2 71.82 71.63 73.46 76.5 75.6 76.2
05/03/2020 08:55:47 59.76 59.76 60.09 60.4 67.4 68.2 70.79 71.58 73.46 76.5 75.6 76.2
05/03/2020 08:55:48 60.31 60.12 60.12 60.4 67.4 68.2 72.04 71.81 73.46 76.5 75.6 76.2
05/03/2020 08:55:49 60.25 60.22 60.22 60.4 67.4 68.2 71.94 72.01 73.46 76.5 75.6 76.2
05/03/2020 08:55:50 59.77 60.23 60.23 60.4 67.4 68.2 71.55 71.84 73.46 76.5 75.6 76.2
05/03/2020 08:55:51 59.59 59.91 60.23 60.4 67.4 68.2 71.48 72.12 73.46 76.5 75.6 76.2
05/03/2020 08:55:52 59.92 59.98 60.23 60.4 67.4 68.2 70.44 71.42 73.23 76.5 75.6 76.2
05/03/2020 08:55:53 59.6 59.8 60.23 60.4 67.4 68.2 70.47 70.83 72.46 76.5 75.6 76.2
05/03/2020 08:55:54 59.5 59.75 60.23 60.4 67.4 68.2 70.6 70.81 72.2 76.5 75.6 76.2
05/03/2020 08:55:55 59.81 59.72 60.23 60.4 67.4 68.2 70.95 70.96 72.2 76.5 75.6 76.2
05/03/2020 08:55:56 59.44 59.72 60.23 60.4 67.4 68.2 71.27 71.13 72.2 76.5 75.6 76.2
05/03/2020 08:55:57 59.42 59.59 60.23 60.4 67.4 68.2 70.08 71.2 72.2 76.5 75.6 76.2
05/03/2020 08:55:58 58.71 59.46 60.23 60.4 67.4 68.2 70.07 70.39 72.2 76.5 75.6 76.2
05/03/2020 08:55:59 58.76 59.01 60.23 60.4 67.4 68.2 70.01 70.32 72.2 76.5 75.6 76.2
05/03/2020 08:56:00 59.04 59.06 60.23 60.4 67.4 68.2 71.48 71.26 72.2 76.5 75.6 76.2
05/03/2020 08:56:01 58.9 59 60.23 60.4 67.4 68.2 71.37 71.38 72.2 76.5 75.6 76.2
05/03/2020 08:56:02 58.9 58.98 60.23 60.4 67.4 68.2 71.32 71.42 72.2 76.5 75.6 76.2
05/03/2020 08:56:03 58.77 58.93 60.23 60.4 67.4 68.2 70.98 71.38 72.2 76.5 75.6 76.2
05/03/2020 08:56:04 58.85 58.89 60.23 60.4 67.4 68.2 71.29 71.4 72.2 76.5 75.6 76.2
05/03/2020 08:56:05 58.78 58.94 60.23 60.4 67.4 68.2 72.8 72.42 72.42 76.5 75.6 76.2
05/03/2020 08:56:06 58.76 58.83 60.23 60.4 67.4 68.2 71.98 72.59 72.59 76.5 75.6 76.2
05/03/2020 08:56:07 58.52 58.82 60.23 60.4 67.4 68.2 71.78 72.06 72.59 76.5 75.6 76.2
05/03/2020 08:56:08 58.64 58.69 60.23 60.4 67.4 68.2 72.38 72.41 72.59 76.5 75.6 76.2
05/03/2020 08:56:09 58.71 58.77 60.23 60.4 67.4 68.2 72.09 72.43 72.59 76.5 75.6 76.2
05/03/2020 08:56:10 59.05 58.95 60.23 60.4 67.4 68.2 73.86 73.25 73.25 76.4 75.6 76.2
05/03/2020 08:56:11 58.99 59.03 60.23 60.4 67.4 68.2 73.56 73.55 73.55 76.4 75.6 76.2
05/03/2020 08:56:12 58.75 59.01 60.23 60.4 67.4 68.2 71.53 73.54 73.55 76.4 75.6 76.2
05/03/2020 08:56:13 59.2 59.16 60.23 60.4 67.4 68.2 72.17 72.45 73.55 76.3 75.6 76.2
05/03/2020 08:56:14 59.29 59.36 60.23 60.3 67.4 68.2 72.19 72.51 73.55 76.2 75.6 76.2
05/03/2020 08:56:15 59.26 59.44 60.23 60.3 67.4 68.2 72.58 73.22 73.55 76.1 75.6 76.2
05/03/2020 08:56:16 59.45 59.4 60.23 60.3 67.4 68.2 73.22 72.99 73.55 76 75.6 76.2
05/03/2020 08:56:17 59.46 59.49 60.23 60.3 67.4 68.2 72.25 72.99 73.55 75.9 75.6 76.2
05/03/2020 08:56:18 59.6 59.63 60.23 60.3 67.4 68.2 72.2 72.6 73.55 75.8 75.6 76.2
05/03/2020 08:56:19 58.8 59.51 60.23 60.3 67.4 68.2 71.96 72.49 73.55 75.8 75.6 76.2
05/03/2020 08:56:20 58.86 59.14 59.98 60.3 67.4 68.2 71.79 72.37 73.55 75.8 75.6 76.2
05/03/2020 08:56:21 58.96 59.01 59.98 60.3 67.4 68.2 72.21 72.16 73.55 75.8 75.6 76.2
05/03/2020 08:56:22 59.02 59.07 59.8 60.3 67.4 68.2 72.4 72.37 73.55 75.8 75.6 76.2
05/03/2020 08:56:23 58.92 59.01 59.75 60.3 67.4 68.2 72.27 72.66 73.55 75.8 75.6 76.2
05/03/2020 08:56:24 59.1 59.09 59.72 60.3 67.4 68.2 71.46 72.16 73.55 75.8 75.6 76.2
05/03/2020 08:56:25 59.04 59.14 59.72 60.3 67.4 68.2 71.63 72.16 73.55 75.8 75.6 76.2
05/03/2020 08:56:26 58.9 59.06 59.63 60.3 67.4 68.2 71.3 71.99 73.55 75.8 75.6 76.2
05/03/2020 08:56:27 59.34 59.27 59.63 60.2 67.4 68.2 71.92 72.06 73.55 75.8 75.6 76.2
05/03/2020 08:56:28 59.18 59.28 59.63 60.2 67.4 68.2 71.96 72.38 73.55 75.8 75.6 76.2
05/03/2020 08:56:29 59.42 59.42 59.63 60.2 67.4 68.2 72.07 72.17 73.55 75.8 75.6 76.2
05/03/2020 08:56:30 59.3 59.39 59.63 60.2 67.4 68.2 70.55 72.09 73.55 75.7 75.6 76.2
05/03/2020 08:56:31 59.75 59.72 59.72 60.2 67.4 68.2 71.98 71.89 73.55 75.7 75.6 76.2
05/03/2020 08:56:32 58.88 59.59 59.72 60.2 67.4 68.2 70.84 71.54 73.55 75.7 75.6 76.2
05/03/2020 08:56:33 59.07 59.24 59.72 60.2 67.4 68.2 71.72 71.54 73.55 75.7 75.6 76.2
05/03/2020 08:56:34 59.12 59.17 59.72 60.2 67.4 68.2 72.45 72.1 73.55 75.7 75.6 76.2
05/03/2020 08:56:35 58.92 59.19 59.72 60.2 67.4 68.2 70.77 72.12 73.55 75.7 75.6 76.2
05/03/2020 08:56:36 58.73 59.04 59.72 60.2 67.4 68.2 70.62 71.37 73.55 75.7 75.6 76.2
05/03/2020 08:56:37 58.94 58.97 59.72 60.2 67.4 68.2 70.43 70.9 73.55 75.7 75.6 76.2
05/03/2020 08:56:38 58.7 58.97 59.72 60.2 67.4 68.2 70.47 70.96 73.55 75.7 75.6 76.2
05/03/2020 08:56:39 58.96 58.98 59.72 60.2 67.4 68.2 71.03 71.03 73.55 75.7 75.6 76.2
05/03/2020 08:56:40 58.91 58.96 59.72 60.2 67.4 68.2 71 71.04 73.55 75.7 75.6 76.2
05/03/2020 08:56:41 59.14 59.08 59.72 60.2 67.4 68.2 71.17 71.2 73.54 75.7 75.6 76.2
05/03/2020 08:56:42 59.18 59.2 59.72 60.2 67.4 68.2 71.55 71.47 73.22 75.7 75.6 76.2
05/03/2020 08:56:43 58.91 59.17 59.72 60.2 67.4 68.2 72.48 72.37 73.22 75.7 75.6 76.2
05/03/2020 08:56:44 59.24 59.21 59.72 60.2 67.4 68.2 72.36 72.51 73.22 75.7 75.6 76.2
05/03/2020 08:56:45 59.64 59.53 59.72 60.2 67.4 68.2 76.65 76.08 76.08 75.7 75.6 76.2
05/03/2020 08:56:46 59.47 59.55 59.72 60.2 67.4 68.2 74.32 76.17 76.17 75.7 75.6 76.2
05/03/2020 08:56:47 59.97 59.83 59.83 60.2 67.4 68.2 75.26 75.36 76.17 75.7 75.6 76.2
05/03/2020 08:56:48 59.98 59.98 59.98 60.2 67.4 68.2 75.34 75.54 76.17 75.7 75.6 76.2
05/03/2020 08:56:49 60.4 60.24 60.24 60.2 67.4 68.2 76.51 76.32 76.32 75.7 75.6 76.2
05/03/2020 08:56:50 61.21 60.93 60.93 60.2 67.4 68.2 77.69 77.41 77.41 75.8 75.6 76.2
05/03/2020 08:56:51 61.5 61.42 61.42 60.2 67.4 68.2 78.12 78.08 78.08 75.8 75.6 76.2
05/03/2020 08:56:52 61.23 61.27 61.42 60.3 67.4 68.2 78.86 78.72 78.72 75.8 75.7 76.2
05/03/2020 08:56:53 60.95 61.3 61.42 60.3 67.4 68.2 78.81 79.28 79.28 75.8 75.7 76.2
05/03/2020 08:56:54 60.29 61.1 61.42 60.3 67.4 68.2 75.35 78.62 79.28 75.8 75.7 76.2
05/03/2020 08:56:55 60.15 60.57 61.42 60.3 67.4 68.2 72.89 76.78 79.28 75.8 75.7 76.2
05/03/2020 08:56:56 60.11 60.39 61.42 60.3 67.4 68.2 73.81 74.76 79.28 75.8 75.7 76.2
05/03/2020 08:56:57 58.94 60.15 61.42 60.3 67.4 68.2 72.89 74.25 79.28 75.8 75.7 76.2
05/03/2020 08:56:58 58.66 59.43 61.42 60.3 67.4 68.2 72.52 73.46 79.28 75.8 75.7 76.2
05/03/2020 08:56:59 58.29 58.94 61.42 60.3 67.4 68.2 72.28 72.9 79.28 75.8 75.7 76.2
05/03/2020 08:57:00 58.76 58.74 61.42 60.3 67.4 68.2 73.08 73.15 79.28 75.8 75.7 76.2
05/03/2020 08:57:01 59.13 59.02 61.42 60.3 67.4 68.2 72.12 73.27 79.28 75.8 75.7 76.2
05/03/2020 08:57:02 58.97 59.12 61.42 60.3 67.4 68.2 73.89 73.98 79.28 75.8 75.7 76.2
05/03/2020 08:57:03 58.98 59.04 61.42 60.3 67.4 68.2 71.26 73.01 79.28 75.8 75.7 76.2
05/03/2020 08:57:04 58.66 58.99 61.42 60.3 67.4 68.2 70.88 72.08 79.28 75.8 75.7 76.2
05/03/2020 08:57:05 58.75 58.92 61.42 60.3 67.4 68.2 71.71 71.76 79.28 75.8 75.7 76.2
05/03/2020 08:57:06 58.74 58.81 61.42 60.3 67.4 68.2 70.94 71.75 79.28 75.8 75.7 76.2
05/03/2020 08:57:07 58.65 58.83 61.42 60.3 67.4 68.2 71.71 71.7 79.28 75.8 75.7 76.2
05/03/2020 08:57:08 58.85 58.84 61.42 60.3 67.4 68.2 70.76 71.61 79.28 75.8 75.7 76.2
05/03/2020 08:57:09 59.14 59.06 61.42 60.3 67.4 68.2 70.45 71.13 79.28 75.8 75.7 76.2
05/03/2020 08:57:10 58.99 59.12 61.42 60.3 67.4 68.2 71.29 71.19 79.28 75.8 75.7 76.2
05/03/2020 08:57:11 58.99 59.1 61.42 60.3 67.4 68.2 70.34 71.02 79.28 75.8 75.7 76.2
05/03/2020 08:57:12 58.83 59.24 61.42 60.2 67.4 68.2 71.02 70.98 79.28 75.8 75.7 76.2
05/03/2020 08:57:13 58.66 58.87 61.42 60.2 67.4 68.2 71.78 71.6 79.28 75.8 75.7 76.2
05/03/2020 08:57:14 58.55 58.75 61.42 60.2 67.4 68.2 69.6 71.39 79.28 75.8 75.7 76.2
05/03/2020 08:57:15 58.75 58.76 61.42 60.2 67.4 68.2 71.46 71.23 79.28 75.8 75.7 76.2
05/03/2020 08:57:16 58.99 58.91 61.42 60.2 67.4 68.2 72.28 71.92 79.28 75.8 75.7 76.2
05/03/2020 08:57:17 59.97 59.72 61.42 60.2 67.4 68.2 73.49 73.27 79.28 75.8 75.7 76.2
05/03/2020 08:57:18 60.13 60.01 61.42 60.2 67.4 68.2 72.27 73.16 79.28 75.8 75.7 76.2
05/03/2020 08:57:19 59.49 59.98 61.42 60.2 67.4 68.2 72.71 73.06 79.28 75.8 75.7 76.2
05/03/2020 08:57:20 59.36 59.72 61.42 60.2 67.4 68.2 73.49 73.42 79.28 75.8 75.7 76.2
05/03/2020 08:57:21 59.67 59.63 61.3 60.2 67.4 68.2 71.59 73.02 79.28 75.8 75.7 76.2
05/03/2020 08:57:22 59.39 59.61 61.3 60.2 67.4 68.2 71.93 72.47 79.28 75.8 75.7 76.2
05/03/2020 08:57:23 59.3 59.53 61.1 60.3 67.4 68.2 71.21 71.98 78.62 75.8 75.7 76.2
05/03/2020 08:57:24 59.35 59.41 60.57 60.2 67.4 68.2 71.84 71.93 76.78 75.8 75.7 76.2
05/03/2020 08:57:25 59.07 59.36 60.39 60.2 67.4 68.2 71.82 72.1 74.76 75.8 75.7 76.2
05/03/2020 08:57:26 59.33 59.34 60.15 60.3 67.4 68.2 72.05 72.07 74.25 75.8 75.7 76.2
05/03/2020 08:57:27 59.45 59.44 60.01 60.2 67.4 68.2 71.33 72.05 73.98 75.8 75.7 76.2
05/03/2020 08:57:28 59.55 59.57 60.01 60.2 67.4 68.2 71.48 71.65 73.98 75.8 75.7 76.2
05/03/2020 08:57:29 60.15 59.95 60.01 60.2 67.4 68.2 72.46 72.27 73.98 75.8 75.7 76.2
05/03/2020 08:57:30 60.36 60.31 60.31 60.3 67.4 68.2 71.88 72.31 73.98 75.8 75.7 76.2
05/03/2020 08:57:31 59.85 60.18 60.31 60.3 67.4 68.2 70.92 71.9 73.98 75.8 75.7 76.2
05/03/2020 08:57:32 60.34 60.22 60.31 60.3 67.4 68.2 72.84 72.54 73.42 75.8 75.7 76.2
05/03/2020 08:57:33 60.02 60.23 60.31 60.3 67.4 68.2 75.73 74.75 74.75 75.8 75.7 76.2
05/03/2020 08:57:34 60.06 60.29 60.31 60.3 67.4 68.2 77.02 76.67 76.67 75.8 75.7 76.2
05/03/2020 08:57:35 59.75 60.09 60.31 60.3 67.4 68.2 75.52 76.55 76.67 75.8 75.7 76.2
05/03/2020 08:57:36 59.83 59.88 60.31 60.3 67.4 68.2 72.08 75.64 76.67 75.8 75.7 76.2
05/03/2020 08:57:37 59.85 59.94 60.31 60.3 67.4 68.2 71.45 73.67 76.67 75.8 75.7 76.2
05/03/2020 08:57:38 59.46 59.86 60.31 60.3 67.4 68.2 71.67 72.51 76.67 75.8 75.7 76.2
05/03/2020 08:57:39 59.5 59.7 60.31 60.3 67.4 68.2 71.01 71.98 76.67 75.8 75.7 76.2
05/03/2020 08:57:40 59.19 59.54 60.31 60.3 67.4 68.2 71.89 71.86 76.67 75.8 75.7 76.2
05/03/2020 08:57:41 59.11 59.3 60.31 60.3 67.4 68.2 70.8 71.92 76.67 75.8 75.7 76.2
05/03/2020 08:57:42 59.03 59.29 60.31 60.3 67.4 68.2 70.7 71.24 76.67 75.8 75.7 76.2
05/03/2020 08:57:43 59.3 59.27 60.31 60.3 67.4 68.2 70.81 70.9 76.67 75.8 75.7 76.2
05/03/2020 08:57:44 59.61 59.51 60.31 60.3 67.4 68.2 71.52 71.35 76.67 75.8 75.7 76.2
05/03/2020 08:57:45 59.91 59.77 60.31 60.3 67.4 68.2 71.96 71.85 76.67 75.8 75.7 76.2
05/03/2020 08:57:46 59.62 59.76 60.31 60.3 67.4 68.2 71.8 72.04 76.67 75.8 75.6 76.2
05/03/2020 08:57:47 60.44 60.21 60.31 60.3 67.4 68.2 71.7 72.04 76.67 75.8 75.6 76.2
05/03/2020 08:57:48 60.01 60.27 60.31 60.3 67.4 68.2 71.25 71.91 76.67 75.8 75.6 76.2
05/03/2020 08:57:49 59.9 60.11 60.31 60.3 67.4 68.2 70.43 71.3 76.67 75.8 75.6 76.2
05/03/2020 08:57:50 59.55 59.93 60.31 60.3 67.4 68.2 71.32 71.29 76.67 75.8 75.5 76.2
05/03/2020 08:57:51 59.78 59.8 60.31 60.3 67.4 68.2 70.48 71.23 76.67 75.8 75.5 76.2
05/03/2020 08:57:52 59.58 59.85 60.31 60.3 67.4 68.2 70.24 70.77 76.67 75.8 75.5 76.2
05/03/2020 08:57:53 59.48 59.64 60.31 60.3 67.4 68.2 70.42 70.53 76.67 75.8 75.5 76.2
05/03/2020 08:57:54 60.07 59.93 60.31 60.3 67.4 68.2 71.88 71.55 76.67 75.8 75.5 76.2
05/03/2020 08:57:55 60.24 60.18 60.31 60.3 67.4 68.2 70.74 71.45 76.67 75.8 75.4 76.2
05/03/2020 08:57:56 60.31 60.26 60.31 60.3 67.4 68.2 71.24 71.35 76.67 75.8 75.4 76.2
05/03/2020 08:57:57 60.16 60.29 60.31 60.3 67.4 68.2 71.5 71.54 76.67 75.8 75.4 76.2
05/03/2020 08:57:58 60.05 60.2 60.31 60.3 67.4 68.2 71.71 71.75 76.67 75.8 75.4 76.2
05/03/2020 08:57:59 60.1 60.22 60.31 60.3 67.4 68.2 71.25 71.75 76.67 75.8 75.4 76.2
05/03/2020 08:58:00 60 60.17 60.29 60.3 67.4 68.2 70.95 71.57 76.67 75.8 75.4 76.2
05/03/2020 08:58:01 59.58 59.99 60.29 60.3 67.4 68.2 69.29 71.02 76.67 75.8 75.4 76.2
05/03/2020 08:58:02 59.6 59.79 60.29 60.3 67.4 68.2 70.22 70.24 76.67 75.8 75.4 76.2
05/03/2020 08:58:03 59.84 59.79 60.29 60.3 67.4 68.2 71.37 71.02 76.67 75.8 75.4 76.2
05/03/2020 08:58:04 60.01 59.94 60.29 60.3 67.4 68.2 71.23 71.23 76.55 75.8 75.4 76.2
05/03/2020 08:58:05 59.86 59.99 60.29 60.3 67.4 68.2 70.91 71.38 75.64 75.8 75.4 76.2
05/03/2020 08:58:06 59.48 59.88 60.29 60.3 67.4 68.2 69.75 70.97 73.67 75.8 75.4 76.2
05/03/2020 08:58:07 59.69 59.77 60.29 60.3 67.4 68.2 71.05 70.76 72.51 75.8 75.4 76.2
05/03/2020 08:58:08 59.67 59.76 60.29 60.3 67.4 68.2 70.06 70.7 72.04 75.8 75.4 76.2
05/03/2020 08:58:09 59.58 59.75 60.29 60.3 67.4 68.2 70.09 70.34 72.04 75.8 75.4 76.2
05/03/2020 08:58:10 59.52 59.75 60.29 60.3 67.4 68.2 71.78 71.54 72.04 75.8 75.4 76.2
05/03/2020 08:58:11 59.44 59.62 60.29 60.3 67.4 68.2 73.23 73.1 73.1 75.8 75.4 76.2
05/03/2020 08:58:12 59.11 59.5 60.29 60.3 67.4 68.2 72.31 72.71 73.1 75.8 75.4 76.2
05/03/2020 08:58:13 59.31 59.36 60.29 60.3 67.4 68.2 72.04 72.46 73.1 75.8 75.4 76.2
05/03/2020 08:58:14 59.23 59.37 60.29 60.3 67.4 68.2 71.91 72.34 73.1 75.8 75.4 76.2
05/03/2020 08:58:15 58.22 59.26 60.29 60.3 67.4 68.2 69.95 71.82 73.1 75.8 75.4 76.2
05/03/2020 08:58:16 58.54 58.74 60.29 60.3 67.4 68.2 69.15 70.76 73.1 75.8 75.4 76.2
05/03/2020 08:58:17 58.54 58.59 60.29 60.3 67.4 68.2 71.52 71.1 73.1 75.8 75.4 76.2
05/03/2020 08:58:18 58.61 58.75 60.29 60.3 67.4 68.2 74.21 73.49 73.49 75.8 75.4 76.2
05/03/2020 08:58:19 58.52 58.65 60.29 60.3 67.4 68.2 71.76 73.23 73.49 75.8 75.4 76.2
05/03/2020 08:58:20 58.27 58.53 60.29 60.3 67.4 68.2 71.04 71.94 73.49 75.8 75.4 76.2
05/03/2020 08:58:21 58.22 58.46 60.29 60.3 67.4 68.2 69.84 71.41 73.49 75.8 75.4 76.2
05/03/2020 08:58:22 58.01 58.25 60.29 60.3 67.4 68.2 69.57 70.48 73.49 75.8 75.4 76.2
05/03/2020 08:58:23 58.21 58.2 60.29 60.3 67.4 68.2 69.5 69.94 73.49 75.8 75.4 76.2
05/03/2020 08:58:24 58.35 58.33 60.29 60.3 67.4 68.2 69.85 70.04 73.49 75.8 75.4 76.2
05/03/2020 08:58:25 58.68 58.57 60.29 60.3 67.4 68.2 70.98 70.77 73.49 75.8 75.4 76.2
05/03/2020 08:58:26 58.6 58.68 60.29 60.3 67.4 68.2 71.36 71.33 73.49 75.8 75.4 76.2
05/03/2020 08:58:27 58.37 58.6 60.22 60.3 67.4 68.2 71.17 71.29 73.49 75.8 75.4 76.2
05/03/2020 08:58:28 58.7 58.66 60.22 60.3 67.4 68.2 70.77 71.13 73.49 75.8 75.4 76.2
05/03/2020 08:58:29 59.13 58.98 60.17 60.3 67.4 68.2 72.1 71.72 73.49 75.8 75.4 76.2
05/03/2020 08:58:30 58.69 59.02 59.99 60.3 67.4 68.2 73.62 73.23 73.49 75.8 75.4 76.2
05/03/2020 08:58:31 59 58.96 59.99 60.3 67.4 68.2 73.17 73.47 73.49 75.8 75.4 76.2
05/03/2020 08:58:32 58.74 58.93 59.99 60.3 67.4 68.2 71.2 73.15 73.49 75.8 75.4 76.2
05/03/2020 08:58:33 58.33 58.84 59.99 60.3 67.4 68.2 73.93 73.98 73.98 75.8 75.4 76.2
05/03/2020 08:58:34 58.31 58.52 59.99 60.3 67.4 68.2 70.98 73.14 73.98 75.8 75.4 76.2
05/03/2020 08:58:35 58.25 58.4 59.88 60.2 67.4 68.2 71.35 71.93 73.98 75.8 75.4 76.2
05/03/2020 08:58:36 58.21 58.38 59.77 60.2 67.4 68.2 71.54 71.9 73.98 75.8 75.4 76.2
05/03/2020 08:58:37 58.14 58.27 59.76 60.2 67.4 68.2 69.92 71.61 73.98 75.8 75.4 76.2
05/03/2020 08:58:38 58 58.23 59.75 60.2 67.4 68.2 70.4 70.68 73.98 75.8 75.4 76.2
05/03/2020 08:58:39 58.07 58.23 59.75 60.2 67.4 68.2 70.97 70.94 73.98 75.8 75.4 76.2
05/03/2020 08:58:40 58.41 58.3 59.62 60.2 67.4 68.2 70.28 70.87 73.98 75.7 75.4 76.2
05/03/2020 08:58:41 58.64 58.56 59.5 60.2 67.4 68.2 69.72 70.43 73.98 75.7 75.4 76.2
05/03/2020 08:58:42 58.46 58.58 59.37 60.2 67.4 68.2 70.29 70.41 73.98 75.7 75.4 76.2
05/03/2020 08:58:43 58.39 58.49 59.37 60.2 67.4 68.2 69.68 70.12 73.98 75.7 75.4 76.2
05/03/2020 08:58:44 58.26 58.54 59.26 60.2 67.4 68.2 70.56 70.38 73.98 75.7 75.4 76.2
05/03/2020 08:58:45 58.46 58.46 59.02 60.2 67.4 68.2 70.33 70.55 73.98 75.7 75.4 76.2
05/03/2020 08:58:46 58.32 58.5 59.02 60.2 67.4 68.2 71.36 71.03 73.98 75.7 75.4 76.2
05/03/2020 08:58:47 58.51 58.46 59.02 60.2 67.4 68.2 70.67 71.21 73.98 75.7 75.4 76.2
05/03/2020 08:58:48 58.86 58.78 59.02 60.2 67.4 68.2 72.35 72.15 73.98 75.7 75.4 76.2
05/03/2020 08:58:49 59.01 58.96 59.02 60.2 67.4 68.2 74.53 73.99 73.99 75.7 75.4 76.2
05/03/2020 08:58:50 59.11 59.12 59.12 60.2 67.4 68.2 71.33 73.49 73.99 75.7 75.4 76.2
05/03/2020 08:58:51 59.02 59.06 59.12 60.1 67.4 68.2 70.84 72.33 73.99 75.6 75.4 76.2
05/03/2020 08:58:52 58.75 59.03 59.12 60.1 67.4 68.2 69.7 71.42 73.99 75.6 75.4 76.2
05/03/2020 08:58:53 58.28 58.87 59.12 60.1 67.4 68.2 69.68 70.49 73.99 75.5 75.4 76.2
05/03/2020 08:58:54 59.58 59.25 59.25 60.1 67.4 68.2 70.17 70.23 73.99 75.5 75.4 76.2
05/03/2020 08:58:55 58.78 59.23 59.25 60.1 67.4 68.2 74.74 73.73 73.99 75.5 75.4 76.2
05/03/2020 08:58:56 59.59 59.45 59.45 60.1 67.4 68.2 77.22 76.2 76.2 75.5 75.4 76.2
05/03/2020 08:58:57 60.29 60.02 60.02 60.1 67.4 68.2 79.14 78.68 78.68 75.4 75.4 76.2
05/03/2020 08:58:58 60.24 60.19 60.19 60.1 67.4 68.2 82.05 81.24 81.24 75.4 75.5 76.2
05/03/2020 08:58:59 60.69 60.57 60.57 60.1 67.4 68.2 83.18 83.16 83.16 75.5 75.5 76.2
05/03/2020 08:59:00 60.31 60.5 60.57 60 67.4 68.2 80.39 82.16 83.16 75.5 75.5 76.2
05/03/2020 08:59:01 61.18 60.99 60.99 60 67.4 68.2 83.49 83.01 83.16 75.5 75.5 76.2
05/03/2020 08:59:02 60.43 60.92 60.99 60 67.4 68.2 81.1 82.83 83.16 75.5 75.5 76.2
05/03/2020 08:59:03 61.11 61.06 61.06 60 67.4 68.2 83.76 83.48 83.48 75.6 75.6 76.2
05/03/2020 08:59:04 61.32 61.67 61.67 60 67.4 68.2 80.33 83.46 83.48 75.6 75.6 76.2
05/03/2020 08:59:05 60.04 61 61.67 60 67.4 68.2 80.09 81.72 83.48 75.5 75.6 76.2
05/03/2020 08:59:06 59.81 60.42 61.67 60 67.4 68.2 81.58 81.84 83.48 75.5 75.6 76.2
05/03/2020 08:59:07 60 60.16 61.67 59.9 67.4 68.2 80 81.11 83.48 75.4 75.6 76.2
05/03/2020 08:59:08 59.99 60.1 61.67 59.9 67.4 68.2 77.78 80.42 83.48 75.4 75.6 76.2
05/03/2020 08:59:09 59.81 60 61.67 59.8 67.4 68.2 76.64 78.86 83.48 75.2 75.6 76.2
05/03/2020 08:59:10 59.75 59.95 61.67 59.8 67.4 68.2 74.86 77.6 83.48 75.2 75.6 76.2
05/03/2020 08:59:11 59.53 59.84 61.67 59.7 67.4 68.2 72.9 76.07 83.48 75 75.6 76.2
05/03/2020 08:59:12 59.76 59.74 61.67 59.6 67.4 68.2 73.26 74.31 83.48 74.9 75.6 76.2
05/03/2020 08:59:13 59.77 59.77 61.67 59.6 67.4 68.2 72.82 73.68 83.48 74.8 75.6 76.2
05/03/2020 08:59:14 59.2 59.78 61.67 59.5 67.4 68.2 72.75 73.45 83.48 74.8 75.6 76.2
05/03/2020 08:59:15 59.34 59.52 61.67 59.5 67.4 68.2 72.38 72.92 83.48 74.8 75.6 76.2
05/03/2020 08:59:16 58.59 59.33 61.67 59.5 67.4 68.2 70.78 72.44 83.48 74.7 75.6 76.2
05/03/2020 08:59:17 58.34 58.87 61.67 59.5 67.4 68.2 72.08 71.95 83.48 74.7 75.6 76.2
05/03/2020 08:59:18 58.46 58.66 61.67 59.5 67.4 68.2 73.04 72.85 83.48 74.6 75.6 76.2
05/03/2020 08:59:19 58.18 58.46 61.67 59.5 67.4 68.2 71.98 72.7 83.48 74.5 75.6 76.2
05/03/2020 08:59:20 58.32 58.37 61.67 59.5 67.4 68.2 72.72 72.66 83.48 74.4 75.6 76.2
05/03/2020 08:59:21 58.61 58.61 61.67 59.4 67.4 68.2 71.39 72.57 83.48 74.2 75.6 76.2
05/03/2020 08:59:22 58.61 58.6 61.67 59.4 67.4 68.2 72.12 72.19 83.48 74 75.6 76.2
05/03/2020 08:59:23 58.33 58.66 61.67 59.4 67.4 68.2 71.68 72.43 83.48 73.8 75.6 76.2
05/03/2020 08:59:24 57.9 58.4 61.67 59.4 67.4 68.2 70.84 71.88 83.48 73.7 75.6 76.2
05/03/2020 08:59:25 58.47 58.38 61.67 59.4 67.4 68.2 70.44 71.51 83.48 73.6 75.6 76.2
05/03/2020 08:59:26 58.22 58.42 61.67 59.4 67.4 68.2 71.3 71.28 83.48 73.5 75.5 76.2
05/03/2020 08:59:27 58.52 58.53 61.67 59.4 67.4 68.2 71.65 71.55 83.48 73.5 75.5 76.2
05/03/2020 08:59:28 58.24 58.5 61.67 59.4 67.4 68.2 70.9 71.51 83.48 73.4 75.5 76.2
05/03/2020 08:59:29 58.49 58.49 61.67 59.4 67.4 68.2 70.4 71.3 83.48 73.4 75.5 76.2
05/03/2020 08:59:30 58.2 58.44 61.67 59.3 67.4 68.2 71.06 71.01 83.48 73.4 75.5 76.2
05/03/2020 08:59:31 58.33 58.44 61.67 59.3 67.4 68.2 70.44 71.03 83.48 73.4 75.5 76.2
05/03/2020 08:59:32 58.15 58.34 61.67 59.3 67.4 68.2 70.79 70.96 83.48 73.4 75.5 76.2
05/03/2020 08:59:33 58.68 58.55 61.67 59.3 67.4 68.2 71.51 71.78 83.46 73.3 75.5 76.2
05/03/2020 08:59:34 58.43 58.54 61 59.3 67.4 68.2 69.77 71.1 81.84 73.3 75.5 76.2
05/03/2020 08:59:35 58.18 58.51 60.42 59.3 67.4 68.2 70.7 70.74 81.84 73.3 75.5 76.2
05/03/2020 08:59:36 58.39 58.44 60.16 59.3 67.4 68.2 70.18 70.61 81.11 73.3 75.5 76.1
05/03/2020 08:59:37 58.5 58.53 60.1 59.3 67.4 68.2 70.16 70.54 80.42 73.3 75.5 76.1
05/03/2020 08:59:38 58.74 58.72 60 59.3 67.4 68.2 70.37 70.49 78.86 73.3 75.5 76.1
05/03/2020 08:59:39 58.76 58.74 59.95 59.3 67.4 68.2 69.81 70.37 77.6 73.3 75.5 76.1
05/03/2020 08:59:40 58.5 58.78 59.84 59.3 67.4 68.2 71.02 70.77 76.07 73.3 75.5 76.1
05/03/2020 08:59:41 58.97 58.89 59.78 59.3 67.4 68.2 71.22 71.26 74.31 73.3 75.5 76.1
05/03/2020 08:59:42 58.68 58.81 59.78 59.3 67.4 68.2 71.97 71.8 73.68 73.3 75.5 76.1
05/03/2020 08:59:43 58.77 58.87 59.78 59.3 67.4 68.2 71.22 72.01 73.45 73.3 75.5 76.1
05/03/2020 08:59:44 58.87 58.91 59.52 59.3 67.4 68.2 71.44 71.49 72.92 73.3 75.5 76.1
05/03/2020 08:59:45 59.16 59.1 59.33 59.3 67.4 68.2 72.02 71.97 72.85 73.3 75.4 76.1
05/03/2020 08:59:46 59.06 59.14 59.14 59.3 67.4 68.2 71.37 72.13 72.85 73.3 75.4 76.1
05/03/2020 08:59:47 59.03 59.16 59.16 59.3 67.4 68.2 71.42 71.97 72.85 73.3 75.4 76.1
05/03/2020 08:59:48 58.91 59.11 59.16 59.3 67.4 68.2 70.43 71.45 72.7 73.3 75.4 76.1
05/03/2020 08:59:49 59.25 59.23 59.23 59.3 67.4 68.2 70.9 71 72.66 73.3 75.4 76.1
05/03/2020 08:59:50 59.13 59.26 59.26 59.3 67.4 68.2 71.67 71.55 72.57 73.3 75.4 76.1
05/03/2020 08:59:51 59.47 59.41 59.41 59.3 67.4 68.2 70.81 71.68 72.43 73.3 75.4 76.1
05/03/2020 08:59:52 59.42 59.47 59.47 59.3 67.4 68.2 71.94 71.63 72.43 73.3 75.4 76.1
05/03/2020 08:59:53 59.51 59.55 59.55 59.3 67.4 68.2 72.18 72.22 72.22 73.3 75.4 76.1
05/03/2020 08:59:54 59.76 59.72 59.72 59.3 67.4 68.2 71.42 71.93 72.22 73.3 75.4 76.1
05/03/2020 08:59:55 59.81 59.85 59.85 59.3 67.4 68.2 72.31 72.24 72.24 73.3 75.4 76.1
05/03/2020 08:59:56 59.86 59.86 59.86 59.3 67.4 68.2 72.56 72.58 72.58 73.3 75.4 76.1
05/03/2020 08:59:57 60.07 60.06 60.06 59.3 67.4 68.2 72.51 72.8 72.8 73.3 75.4 76.1
05/03/2020 08:59:58 59.65 59.97 60.06 59.3 67.4 68.2 70.65 72.58 72.8 73.3 75.4 76.1
05/03/2020 08:59:59 58.96 59.82 60.06 59.3 67.4 68.2 70.92 71.72 72.8 73.3 75.4 76.1
05/03/2020 09:00:00 58.99 59.33 60.06 59.3 67.4 68.2 70.73 71.39 72.8 73.3 75.4 76.1
05/03/2020 09:00:01 59.29 59.27 60.06 59.3 67.4 68.2 70.42 70.89 72.8 73.3 75.4 76.1
05/03/2020 09:00:02 59.38 59.39 60.06 59.3 67.4 68.2 70.04 70.83 72.8 73.3 75.4 76.1
05/03/2020 09:00:03 59.25 59.4 60.06 59.3 67.4 68.2 69.88 70.29 72.8 73.3 75.4 76.1
05/03/2020 09:00:04 59.43 59.39 60.06 59.3 67.4 68.2 71.01 70.79 72.8 73.2 75.4 76.1
05/03/2020 09:00:05 59.21 59.38 60.06 59.3 67.4 68.2 70.03 70.65 72.8 73.2 75.4 76.1
05/03/2020 09:00:06 59.1 59.31 60.06 59.3 67.4 68.2 70.29 70.56 72.8 73.2 75.4 76.1
05/03/2020 09:00:07 58.98 59.16 60.06 59.3 67.4 68.2 70.43 70.42 72.8 73.2 75.4 76.1
05/03/2020 09:00:08 60.22 59.8 60.06 59.3 67.4 68.2 72.27 71.64 72.8 73.2 75.4 76.1
05/03/2020 09:00:09 60.22 60.11 60.11 59.3 67.4 68.2 74.74 73.8 73.8 73.2 75.4 76.1
05/03/2020 09:00:10 60.21 60.25 60.25 59.3 67.4 68.2 74.12 74.21 74.21 73.3 75.4 76.1
05/03/2020 09:00:11 60.22 60.29 60.29 59.3 67.4 68.2 72.2 73.94 74.21 73.3 75.4 76.1
05/03/2020 09:00:12 60.28 60.38 60.38 59.3 67.4 68.2 72.38 72.88 74.21 73.3 75.4 76.1
05/03/2020 09:00:13 59.95 60.31 60.38 59.3 67.4 68.2 71.65 72.75 74.21 73.3 75.4 76.1
05/03/2020 09:00:14 59.66 60.05 60.38 59.3 67.4 68.2 71.52 71.96 74.21 73.3 75.4 76.1
05/03/2020 09:00:15 59.51 59.91 60.38 59.3 67.4 68.2 71.5 71.79 74.21 73.2 75.4 76.1
05/03/2020 09:00:16 59.58 59.69 60.38 59.3 67.4 68.2 72.03 72.06 74.21 73.2 75.4 76.1
05/03/2020 09:00:17 59.49 59.67 60.38 59.3 67.4 68.1 72.42 72.46 74.21 73.2 75.4 76.1
05/03/2020 09:00:18 59.42 59.55 60.38 59.3 67.4 68.1 71.29 72.43 74.21 73.2 75.4 76.1
05/03/2020 09:00:19 59.31 59.47 60.38 59.3 67.4 68.1 71.03 71.73 74.21 73.2 75.4 76.1
05/03/2020 09:00:20 59.43 59.49 60.38 59.3 67.4 68.1 71.32 71.55 74.21 73.2 75.4 76.1
05/03/2020 09:00:21 59.63 59.64 60.38 59.3 67.4 68.1 71.9 72.03 74.21 73.2 75.4 76.1
05/03/2020 09:00:22 59.58 59.66 60.38 59.3 67.4 68.1 72.24 72.17 74.21 73.2 75.4 76.1
05/03/2020 09:00:23 59.2 59.59 60.38 59.3 67.4 68.1 71.05 72.12 74.21 73.2 75.4 76.1
05/03/2020 09:00:24 59.27 59.37 60.38 59.3 67.4 68.1 70.97 71.55 74.21 73.2 75.4 76.1
05/03/2020 09:00:25 58.9 59.36 60.38 59.3 67.4 68.1 71.83 71.64 74.21 73.2 75.4 76.1
05/03/2020 09:00:26 59.34 59.34 60.38 59.3 67.4 68.1 72.97 72.69 74.21 73.2 75.4 76.1
05/03/2020 09:00:27 59.28 59.3 60.38 59.3 67.4 68.1 73.83 73.56 74.21 73.2 75.4 76.1
05/03/2020 09:00:28 59.13 59.27 60.38 59.3 67.4 68.1 71.08 73.24 74.21 73.2 75.4 76.1
05/03/2020 09:00:29 58.69 59.23 60.38 59.3 67.4 68.1 71.97 72.13 74.21 73.2 75.4 76.1
05/03/2020 09:00:30 58.58 58.86 60.38 59.3 67.4 68.1 71.61 72.13 74.21 73.2 75.4 76.1
05/03/2020 09:00:31 58.62 58.8 60.38 59.3 67.4 68.1 73.82 73.53 74.21 73.3 75.4 76.1
05/03/2020 09:00:32 58.28 58.71 60.38 59.3 67.4 68.1 73.8 73.86 74.21 73.3 75.5 76.1
05/03/2020 09:00:33 58.6 58.62 60.38 59.3 67.4 68.1 75.39 75.26 75.26 73.3 75.5 76.1
05/03/2020 09:00:34 58.54 58.69 60.38 59.3 67.4 68.1 73.19 74.87 75.26 73.3 75.5 76.1
05/03/2020 09:00:35 57.89 58.59 60.38 59.3 67.4 68 70.88 73.62 75.26 73.3 75.5 76
05/03/2020 09:00:36 58.26 58.31 60.38 59.3 67.4 68 71.16 72.19 75.26 73.3 75.5 76
05/03/2020 09:00:37 58.38 58.34 60.38 59.3 67.4 68 72.94 72.51 75.26 73.3 75.5 76
05/03/2020 09:00:38 58.79 58.68 60.38 59.3 67.4 68 73.07 72.93 75.26 73.3 75.5 76
05/03/2020 09:00:39 58.49 58.66 60.38 59.3 67.4 68 72.9 73.03 75.26 73.3 75.5 76
05/03/2020 09:00:40 58.61 58.66 60.38 59.3 67.4 68 72.41 73.21 75.26 73.3 75.5 76
05/03/2020 09:00:41 58.73 58.71 60.38 59.3 67.4 68 72.38 72.8 75.26 73.3 75.5 76
05/03/2020 09:00:42 58.24 58.72 60.31 59.3 67.4 68 72.13 72.46 75.26 73.3 75.5 76
05/03/2020 09:00:43 58.35 58.48 60.05 59.3 67.4 68 71.52 72.3 75.26 73.3 75.5 76
05/03/2020 09:00:44 58.51 58.49 59.91 59.3 67.4 68 72.98 72.66 75.26 73.3 75.5 76
05/03/2020 09:00:45 58.55 58.6 59.69 59.3 67.4 68 74.59 73.9 75.26 73.3 75.5 76
05/03/2020 09:00:46 58.91 58.85 59.67 59.3 67.4 68 76.59 76.03 76.03 73.3 75.5 76
05/03/2020 09:00:47 58.6 58.81 59.66 59.3 67.4 68 72.64 75.65 76.03 73.3 75.5 76
05/03/2020 09:00:48 58.26 58.76 59.66 59.2 67.4 68 72.26 73.97 76.03 73.3 75.5 76
05/03/2020 09:00:49 58.17 58.43 59.66 59.2 67.4 68 71.2 72.99 76.03 73.3 75.5 76
05/03/2020 09:00:50 58.06 58.37 59.66 59.2 67.4 68 72.25 72.26 76.03 73.3 75.5 76
05/03/2020 09:00:51 58.23 58.28 59.66 59.2 67.4 68 71.98 72.24 76.03 73.3 75.5 76
05/03/2020 09:00:52 58.3 58.31 59.59 59.2 67.4 68 70.73 72.11 76.03 73.3 75.5 76
05/03/2020 09:00:53 58.32 58.42 59.37 59.2 67.4 68 71.39 71.99 76.03 73.3 75.4 76
05/03/2020 09:00:54 58.68 58.59 59.36 59.2 67.4 68 71.26 71.37 76.03 73.3 75.4 76
05/03/2020 09:00:55 58.56 58.68 59.34 59.2 67.4 68 71.95 71.91 76.03 73.3 75.4 76
05/03/2020 09:00:56 58.41 58.59 59.3 59.2 67.4 68 71.45 71.76 76.03 73.3 75.4 76
05/03/2020 09:00:57 58.3 58.55 59.27 59.2 67.4 68 72.08 72.02 76.03 73.4 75.4 76
05/03/2020 09:00:58 58.68 58.58 59.23 59.2 67.4 68 70.65 71.81 76.03 73.4 75.4 76
05/03/2020 09:00:59 58.47 58.56 58.86 59.2 67.4 68 70.3 71.09 76.03 73.4 75.4 76
05/03/2020 09:01:00 58.62 58.67 58.85 59.2 67.4 68 70.68 70.84 76.03 73.4 75.4 76
05/03/2020 09:01:01 58.78 58.81 58.85 59.2 67.4 68 70.99 70.97 76.03 73.4 75.4 76
05/03/2020 09:01:02 58.3 58.76 58.85 59.2 67.4 68 70.62 71.45 76.03 73.4 75.4 76
05/03/2020 09:01:03 58.78 58.69 58.85 59.2 67.4 68 72.12 71.92 76.03 73.4 75.4 76
05/03/2020 09:01:04 59.07 58.98 58.98 59.2 67.4 68 74.35 73.41 76.03 73.4 75.4 76
05/03/2020 09:01:05 59.57 59.37 59.37 59.2 67.4 68 79.29 77.86 77.86 73.4 75.4 76
05/03/2020 09:01:06 60.67 60.35 60.35 59.2 67.4 68 81.27 80.85 80.85 73.5 75.5 76
05/03/2020 09:01:07 61.96 61.52 61.52 59.2 67.4 68 85.27 84.32 84.32 73.7 75.5 76.1
05/03/2020 09:01:08 62.84 62.48 62.48 59.3 67.4 68 87.34 86.68 86.68 74 75.6 76.1
05/03/2020 09:01:09 61.91 62.39 62.48 59.3 67.4 68 84.54 86.55 86.68 74.2 75.6 76.1
05/03/2020 09:01:10 62.17 62.29 62.48 59.3 67.4 68 86.01 85.87 86.68 74.4 75.7 76.1
05/03/2020 09:01:11 60.84 62.18 62.48 59.3 67.4 68 82.36 85.86 86.68 74.4 75.7 76.1
05/03/2020 09:01:12 60.73 61.49 62.48 59.3 67.4 68 79.23 83.92 86.68 74.5 75.7 76.1
05/03/2020 09:01:13 59.8 60.96 62.48 59.3 67.4 68 77.52 81.54 86.68 74.5 75.7 76.1
05/03/2020 09:01:14 59.37 60.26 62.48 59.3 67.4 68 77.26 79.45 86.68 74.5 75.7 76.1
05/03/2020 09:01:15 60.17 60.22 62.48 59.3 67.4 68 76.41 78.35 86.68 74.5 75.7 76.1
05/03/2020 09:01:16 59.58 59.92 62.48 59.3 67.4 68 74.88 76.98 86.68 74.5 75.7 76.1
05/03/2020 09:01:17 59.18 59.73 62.48 59.3 67.4 68 74.41 75.79 86.68 74.5 75.7 76.1
05/03/2020 09:01:18 59.97 59.82 62.48 59.3 67.4 68 75.65 75.65 86.68 74.5 75.7 76.1
05/03/2020 09:01:19 60.5 60.31 62.48 59.3 67.4 68 75.11 75.57 86.68 74.6 75.7 76.1
05/03/2020 09:01:20 60.53 60.49 62.48 59.3 67.4 68 74.26 75.68 86.68 74.6 75.7 76.1
05/03/2020 09:01:21 59.91 60.47 62.48 59.3 67.4 68 73.29 74.78 86.68 74.6 75.7 76.1
05/03/2020 09:01:22 59.74 60.04 62.48 59.3 67.4 68 73.48 73.82 86.68 74.6 75.7 76.1
05/03/2020 09:01:23 59.58 59.83 62.48 59.3 67.4 68 72.24 73.67 86.68 74.6 75.7 76.1
05/03/2020 09:01:24 59.33 59.75 62.48 59.3 67.4 68 72.12 72.76 86.68 74.6 75.7 76.1
05/03/2020 09:01:25 59.61 59.65 62.48 59.3 67.4 68 71.58 72.44 86.68 74.6 75.7 76.1
05/03/2020 09:01:26 59.25 59.68 62.48 59.3 67.4 68 71.06 71.88 86.68 74.6 75.7 76.1
05/03/2020 09:01:27 58.27 59.3 62.48 59.3 67.4 68 71.96 71.93 86.68 74.6 75.7 76.1
05/03/2020 09:01:28 58.24 58.71 62.48 59.3 67.4 68 71.39 71.91 86.68 74.6 75.7 76.1
05/03/2020 09:01:29 58.82 58.71 62.48 59.3 67.4 68 73.58 72.93 86.68 74.6 75.7 76.1
05/03/2020 09:01:30 58.7 58.74 62.48 59.3 67.4 68 75.72 74.79 86.68 74.6 75.7 76.1
05/03/2020 09:01:31 58.83 58.89 62.48 59.3 67.4 68 76.96 76.53 86.68 74.6 75.7 76.1
05/03/2020 09:01:32 58.45 58.76 62.48 59.3 67.4 68 74.3 76.04 86.68 74.6 75.7 76.1
05/03/2020 09:01:33 58.9 58.83 62.48 59.3 67.4 68 77.04 76.71 86.68 74.6 75.7 76.1
05/03/2020 09:01:34 60.66 60.25 62.48 59.3 67.4 68 78.47 78.29 86.68 74.6 75.7 76.1
05/03/2020 09:01:35 59.54 60.13 62.48 59.3 67.4 68 77.05 77.62 86.68 74.7 75.7 76.1
05/03/2020 09:01:36 61.39 61.17 62.48 59.3 67.4 68 82.69 81.96 86.68 74.8 75.7 76.1
05/03/2020 09:01:37 61 61.22 62.48 59.3 67.4 68 83.58 83.2 86.68 74.9 75.8 76.1
05/03/2020 09:01:38 61.95 61.69 62.39 59.4 67.4 68 84.82 84.48 86.55 75 75.8 76.1
05/03/2020 09:01:39 61.52 61.87 62.29 59.4 67.4 68 83.9 85.08 85.87 75.1 75.8 76.1
05/03/2020 09:01:40 61.54 61.6 62.18 59.4 67.4 68 83.97 84.26 85.86 75.2 75.9 76.1
05/03/2020 09:01:41 61.8 61.97 61.97 59.4 67.4 68 82.62 84.03 85.08 75.3 75.9 76.1
05/03/2020 09:01:42 61.45 61.69 61.97 59.4 67.4 68 84.31 84.22 85.08 75.4 75.9 76.1
05/03/2020 09:01:43 61.29 61.63 61.97 59.4 67.4 68 80.78 84.31 85.08 75.4 75.9 76.1
05/03/2020 09:01:44 65.09 64.22 64.22 59.4 67.4 68 77.48 81.96 85.08 75.4 75.9 76.1
05/03/2020 09:01:45 61.46 64.34 64.34 59.5 67.4 68 74.1 79.7 85.08 75.4 75.9 76.1
05/03/2020 09:01:46 59.05 62.42 64.34 59.4 67.4 68 73.34 77.05 85.08 75.4 75.9 76.1
05/03/2020 09:01:47 59.04 60.65 64.34 59.4 67.4 68 73.98 75.25 85.08 75.4 75.9 76.1
05/03/2020 09:01:48 58.99 59.71 64.34 59.4 67.4 68 72.11 74.65 85.08 75.4 75.9 76.1
05/03/2020 09:01:49 59.02 59.31 64.34 59.4 67.4 68 73.62 73.63 85.08 75.4 75.9 76.1
05/03/2020 09:01:50 59.14 59.23 64.34 59.4 67.4 68 74.27 74.55 85.08 75.4 75.9 76.1
05/03/2020 09:01:51 59.53 59.46 64.34 59.4 67.4 68 72.77 74.28 85.08 75.4 75.9 76.1
05/03/2020 09:01:52 59.39 59.46 64.34 59.4 67.4 68 72.04 73.5 85.08 75.4 75.9 76.1
05/03/2020 09:01:53 59.14 59.38 64.34 59.4 67.4 68 71.78 72.87 85.08 75.3 75.9 76.1
05/03/2020 09:01:54 59.13 59.25 64.34 59.4 67.4 68 70.81 71.96 85.08 75.3 75.9 76.1
05/03/2020 09:01:55 59.21 59.25 64.34 59.4 67.4 68 72.91 72.6 85.08 75.3 75.9 76.1
05/03/2020 09:01:56 58.89 59.3 64.34 59.4 67.4 68 71.21 72.57 85.08 75.3 75.9 76.1
05/03/2020 09:01:57 58.95 59 64.34 59.4 67.4 68 72.17 72.14 85.08 75.3 75.9 76.1
05/03/2020 09:01:58 58.93 59 64.34 59.4 67.4 68 72.12 72.29 85.08 75.3 75.9 76.1
05/03/2020 09:01:59 59.1 59.09 64.34 59.4 67.4 68 73.03 72.88 85.08 75.3 75.9 76.1
05/03/2020 09:02:00 59.22 59.24 64.34 59.4 67.4 68 72.76 72.96 85.08 75.3 75.9 76.1
05/03/2020 09:02:01 59.42 59.35 64.34 59.4 67.4 68 70.71 72.83 85.08 75.3 75.9 76.1
05/03/2020 09:02:02 59.48 59.49 64.34 59.4 67.4 68 71.17 71.8 85.08 75.3 75.9 76.1
05/03/2020 09:02:03 59.1 59.47 64.34 59.4 67.4 68 70.85 71.67 85.08 75.3 75.9 76.1
05/03/2020 09:02:04 59.25 59.4 64.34 59.4 67.4 68 71.67 71.61 85.08 75.3 75.9 76.1
05/03/2020 09:02:05 59.58 59.46 64.34 59.4 67.4 68 72.31 72.23 85.08 75.3 75.9 76.1
05/03/2020 09:02:06 59.71 59.78 64.34 59.4 67.4 68 73.37 73.64 85.08 75.3 75.9 76.1
05/03/2020 09:02:07 59.39 59.57 64.34 59.4 67.4 68 71.29 72.52 85.08 75.3 75.9 76.1
05/03/2020 09:02:08 59.47 59.59 64.34 59.4 67.3 68 71.33 71.79 85.08 75.3 75.9 76.1
05/03/2020 09:02:09 59.78 59.79 64.34 59.4 67.3 68 72.02 71.96 84.31 75.3 75.9 76.1
05/03/2020 09:02:10 59.5 59.79 64.34 59.4 67.3 68 71.68 72.01 84.31 75.3 75.9 76.1
05/03/2020 09:02:11 59.78 59.78 64.34 59.4 67.1 68 71.29 71.84 84.31 75.3 75.9 76.1
05/03/2020 09:02:12 59.68 59.77 64.34 59.4 66.9 68 71.94 71.83 84.31 75.3 75.9 76.1
05/03/2020 09:02:13 60.18 60.05 64.34 59.4 66 68 72.59 72.36 81.96 75.3 75.8 76.1
05/03/2020 09:02:14 60.12 60.13 64.34 59.4 63.4 68 71.56 72.5 79.7 75.3 75.6 76.1
05/03/2020 09:02:15 60.74 60.58 62.42 59.4 61.6 68 71.18 71.73 77.05 75.3 75.5 76.1
05/03/2020 09:02:16 60.27 60.64 60.65 59.4 60.7 68 70.56 71.41 75.25 75.3 75.4 76.1
05/03/2020 09:02:17 60.1 60.42 60.64 59.4 60.5 68 72.79 72.12 74.65 75.3 75.4 76.1
05/03/2020 09:02:18 59.73 60.2 60.64 59.4 60.3 68 71.32 72.11 74.55 75.3 75.4 76.1
05/03/2020 09:02:19 60.01 60.04 60.64 59.4 60.2 68 72.33 72.15 74.55 75.3 75.4 76.1
05/03/2020 09:02:20 59.83 60.04 60.64 59.4 60.1 68 73.24 72.92 74.28 75.3 75.4 76.1
05/03/2020 09:02:21 60.05 60.04 60.64 59.4 60 68 74 73.82 73.82 75.3 75.4 76.1
05/03/2020 09:02:22 60.09 60.12 60.64 59.5 59.9 68 76.22 75.63 75.63 75.3 75.4 76.1
05/03/2020 09:02:23 59.89 60.05 60.64 59.5 59.9 68 71.33 75.33 75.63 75.3 75.4 76.1
05/03/2020 09:02:24 60.22 60.16 60.64 59.5 59.9 68 72.68 73.42 75.63 75.3 75.4 76.1
05/03/2020 09:02:25 60.2 60.29 60.64 59.5 59.9 68 72.89 73.03 75.63 75.3 75.4 76.1
05/03/2020 09:02:26 60 60.15 60.64 59.5 59.9 68 72.66 73.05 75.63 75.3 75.4 76.1
05/03/2020 09:02:27 60.73 60.52 60.64 59.5 59.9 68 74.34 73.95 75.63 75.3 75.4 76.1
05/03/2020 09:02:28 60.56 60.58 60.64 59.5 59.9 68 73.95 74.16 75.63 75.3 75.4 76.1
05/03/2020 09:02:29 63.32 62.74 62.74 59.5 59.9 68 74.47 74.76 75.63 75.3 75.4 76.1
05/03/2020 09:02:30 61.5 62.36 62.74 59.5 59.9 68 79.53 78.41 78.41 75.4 75.4 76.1
05/03/2020 09:02:31 61.4 61.92 62.74 59.5 59.9 68 77.44 78.44 78.44 75.4 75.4 76.1
05/03/2020 09:02:32 62.31 62.28 62.74 59.5 59.9 68 80.64 80.32 80.32 75.4 75.4 76.1
05/03/2020 09:02:33 61.2 61.91 62.74 59.5 59.9 68 77.29 79.31 80.32 75.4 75.4 76.1
05/03/2020 09:02:34 61.01 61.44 62.74 59.5 59.9 68 76.48 78 80.32 75.4 75.4 76.1
05/03/2020 09:02:35 60.27 61.16 62.74 59.5 59.9 68 73.3 77.05 80.32 75.4 75.4 76.1
05/03/2020 09:02:36 59.63 60.56 62.74 59.5 59.9 68 72.93 75.04 80.32 75.4 75.4 76.1
05/03/2020 09:02:37 59.15 60.02 62.74 59.5 59.9 68 74.03 74.19 80.32 75.4 75.4 76.1
05/03/2020 09:02:38 59.33 59.53 62.74 59.5 59.9 68 73.4 74.17 80.32 75.4 75.4 76.1
05/03/2020 09:02:39 58.92 59.44 62.74 59.5 59.9 68 73.87 74.14 80.32 75.5 75.4 76.1
05/03/2020 09:02:40 58.92 59.07 62.74 59.5 59.9 68 73.35 73.94 80.32 75.5 75.4 76.1
05/03/2020 09:02:41 58.49 58.99 62.74 59.5 59.9 68 72.64 73.45 80.32 75.5 75.4 76.1
05/03/2020 09:02:42 58.51 58.76 62.74 59.5 59.9 68 74.17 73.85 80.32 75.5 75.4 76.1
05/03/2020 09:02:43 58.17 58.55 62.74 59.5 59.8 68 72.62 73.81 80.32 75.5 75.4 76.1
05/03/2020 09:02:44 58.46 58.45 62.74 59.5 59.8 68 72.95 73.18 80.32 75.5 75.4 76.1
05/03/2020 09:02:45 58.81 58.69 62.74 59.5 59.8 68 72.53 73.11 80.32 75.5 75.4 76.1
05/03/2020 09:02:46 59.19 59.06 62.74 59.5 59.8 68 73.78 73.87 80.32 75.5 75.4 76.1
05/03/2020 09:02:47 59.95 59.65 62.74 59.5 59.8 68 74.57 74.34 80.32 75.5 75.4 76.1
05/03/2020 09:02:48 60.97 60.51 62.74 59.5 59.8 68 76.35 75.65 80.32 75.5 75.4 76.1
05/03/2020 09:02:49 61.55 61.25 62.74 59.5 59.8 68 76.58 76.43 80.32 75.5 75.4 76.1
05/03/2020 09:02:50 61.06 61.45 62.74 59.5 59.8 68 74.45 76.54 80.32 75.5 75.4 76.1
05/03/2020 09:02:51 60.63 61.04 62.74 59.5 59.8 68 75.63 75.68 80.32 75.5 75.4 76.1
05/03/2020 09:02:52 61.83 61.51 62.74 59.5 59.8 68 76.86 76.87 80.32 75.5 75.4 76.1
05/03/2020 09:02:53 60.44 61.48 62.74 59.5 59.8 68 74 76.42 80.32 75.5 75.4 76.1
05/03/2020 09:02:54 60.8 60.87 62.74 59.5 59.8 68 75.21 75.3 80.32 75.5 75.4 76.1
05/03/2020 09:02:55 60.65 60.84 62.74 59.5 59.8 68 75.26 75.41 80.32 75.6 75.4 76.1
05/03/2020 09:02:56 60.76 60.91 62.74 59.5 59.9 68 77.02 76.65 80.32 75.6 75.4 76.1
05/03/2020 09:02:57 59.64 60.74 62.74 59.5 59.9 68 76.04 76.9 80.32 75.6 75.4 76.1
05/03/2020 09:02:58 59.47 60.02 62.74 59.5 59.9 68 74.51 76.01 80.32 75.6 75.4 76.1
05/03/2020 09:02:59 58.98 59.69 62.36 59.5 59.9 68 74.52 75.42 80.32 75.6 75.4 76.1
05/03/2020 09:03:00 58.84 59.29 62.28 59.5 59.9 68 74.83 75.16 80.32 75.6 75.4 76.1
05/03/2020 09:03:01 58.71 59.07 62.28 59.5 59.9 68 73.72 74.7 80.32 75.6 75.4 76.1
05/03/2020 09:03:02 59.27 59.09 61.91 59.5 59.9 68 73.48 74.23 79.31 75.6 75.4 76.1
05/03/2020 09:03:03 58.53 59.09 61.51 59.5 59.9 68 73.65 73.9 78 75.6 75.4 76.1
05/03/2020 09:03:04 59.58 59.42 61.51 59.5 59.9 68 73.03 73.7 77.05 75.6 75.4 76.1
05/03/2020 09:03:05 59.13 59.38 61.51 59.5 59.9 68 73.83 73.81 76.9 75.6 75.4 76.1
05/03/2020 09:03:06 58.49 59.21 61.51 59.5 59.9 68 73.77 74.37 76.9 75.6 75.4 76.1
05/03/2020 09:03:07 58.63 58.84 61.51 59.5 59.8 68 73.66 73.92 76.9 75.6 75.4 76.1
05/03/2020 09:03:08 60.05 59.84 61.51 59.5 59.9 68 74.13 74.4 76.9 75.6 75.4 76.1
05/03/2020 09:03:09 58.68 59.41 61.51 59.5 59.9 68 73.79 74.42 76.9 75.6 75.5 76.1
05/03/2020 09:03:10 58.65 58.96 61.51 59.5 59.8 68 73.82 74.19 76.9 75.6 75.5 76.1
05/03/2020 09:03:11 58.7 58.84 61.51 59.5 59.8 68 74.86 74.45 76.9 75.7 75.5 76.1
05/03/2020 09:03:12 58.77 58.83 61.51 59.5 59.8 68 74.23 74.52 76.9 75.7 75.5 76.1
05/03/2020 09:03:13 58.85 58.92 61.51 59.5 59.8 68 74.51 74.96 76.9 75.7 75.5 76.1
05/03/2020 09:03:14 58.72 58.8 61.51 59.5 59.8 68 72 74.24 76.9 75.7 75.5 76.1
05/03/2020 09:03:15 58.88 58.91 61.51 59.5 59.8 68 72.16 72.94 76.9 75.7 75.5 76.1
05/03/2020 09:03:16 58.79 58.97 61.51 59.5 59.8 68 72.85 72.94 76.9 75.7 75.5 76.1
05/03/2020 09:03:17 58.88 58.94 61.51 59.5 59.8 68 73.45 73.5 76.9 75.7 75.5 76.1
05/03/2020 09:03:18 58.82 58.92 61.51 59.5 59.8 68 72.4 73.24 76.9 75.7 75.5 76.1
05/03/2020 09:03:19 58.73 58.91 61.51 59.5 59.8 68 71.45 72.59 76.9 75.7 75.5 76.1
05/03/2020 09:03:20 59.18 59.1 61.51 59.5 59.8 68 71.65 71.98 76.9 75.7 75.5 76.1
05/03/2020 09:03:21 59.36 59.28 61.51 59.5 59.8 68 73.3 72.81 76.9 75.7 75.5 76.1
05/03/2020 09:03:22 59.49 59.45 61.48 59.5 59.8 68 73.3 73.21 76.9 75.7 75.5 76.1
05/03/2020 09:03:23 59.75 59.69 60.91 59.5 59.8 68 72.46 73.23 76.9 75.7 75.5 76.1
05/03/2020 09:03:24 59.78 59.78 60.91 59.5 59.8 68 71.42 72.66 76.9 75.7 75.4 76.1
05/03/2020 09:03:25 59.38 59.75 60.91 59.5 59.8 68 71.38 71.81 76.9 75.7 75.4 76.1
05/03/2020 09:03:26 59.28 59.52 60.74 59.5 59.8 68 71.8 72.03 76.9 75.7 75.4 76.1
05/03/2020 09:03:27 59.58 59.56 60.02 59.5 59.8 68 71.61 71.92 76.01 75.7 75.4 76.1
05/03/2020 09:03:28 59.39 59.59 59.84 59.5 59.8 67.9 71.33 71.88 75.42 75.7 75.4 76.1
05/03/2020 09:03:29 59.85 59.73 59.84 59.5 59.8 67.9 72.1 71.86 75.16 75.7 75.4 76.1
05/03/2020 09:03:30 59.67 59.78 59.84 59.5 59.8 67.9 73.36 73.22 74.96 75.7 75.4 76.1
05/03/2020 09:03:31 60.04 59.97 59.97 59.5 59.8 67.9 71.45 72.56 74.96 75.7 75.4 76.1
05/03/2020 09:03:32 60.03 60.14 60.14 59.5 59.8 67.9 72.23 72.27 74.96 75.7 75.4 76.1
05/03/2020 09:03:33 59.92 59.99 60.14 59.6 59.8 67.9 73.12 73 74.96 75.7 75.4 76.1
05/03/2020 09:03:34 59.88 59.99 60.14 59.6 59.8 67.9 73 73.17 74.96 75.7 75.4 76.1
05/03/2020 09:03:35 59.89 59.95 60.14 59.6 59.8 67.9 76.15 75.43 75.43 75.7 75.4 76.1
05/03/2020 09:03:36 59.97 60.04 60.14 59.6 59.8 67.9 72.21 75.24 75.43 75.7 75.4 76.1
05/03/2020 09:03:37 59.55 59.97 60.14 59.6 59.8 67.9 74.9 74.48 75.43 75.7 75.4 76.1
05/03/2020 09:03:38 59.27 59.7 60.14 59.6 59.8 67.9 72.97 74.5 75.43 75.7 75.4 76.1
05/03/2020 09:03:39 59.1 59.42 60.14 59.6 59.8 67.9 71.96 73.5 75.43 75.7 75.4 76.1
05/03/2020 09:03:40 58.54 59.19 60.14 59.6 59.8 67.9 70.72 72.55 75.43 75.7 75.4 76.1
05/03/2020 09:03:41 58.79 58.84 60.14 59.6 59.8 67.9 70.13 71.47 75.43 75.7 75.4 76.1
05/03/2020 09:03:42 58.58 58.83 60.14 59.6 59.8 67.9 72.11 71.76 75.43 75.7 75.4 76.1
05/03/2020 09:03:43 58.7 58.75 60.14 59.6 59.8 67.9 71.93 71.91 75.43 75.7 75.4 76.1
05/03/2020 09:03:44 58.61 58.76 60.14 59.6 59.8 67.9 72.3 72.59 75.43 75.7 75.4 76.1
05/03/2020 09:03:45 58.87 58.82 60.14 59.6 59.8 67.9 71.29 72.18 75.43 75.7 75.4 76.1
05/03/2020 09:03:46 58.66 58.81 60.14 59.6 59.8 67.9 72.45 72.27 75.43 75.7 75.4 76.1
05/03/2020 09:03:47 58.72 58.77 60.14 59.6 59.8 67.9 72.58 72.64 75.43 75.7 75.4 76.1
05/03/2020 09:03:48 58.65 58.76 60.14 59.6 59.8 67.9 72.66 72.97 75.43 75.7 75.4 76.1
05/03/2020 09:03:49 58.8 58.86 60.14 59.6 59.8 67.9 71.82 72.6 75.43 75.7 75.4 76.1
05/03/2020 09:03:50 58.77 58.86 60.14 59.6 59.8 67.9 71.9 72.27 75.43 75.7 75.4 76.1
05/03/2020 09:03:51 58.49 58.73 60.14 59.6 59.8 67.9 72.62 72.5 75.43 75.7 75.4 76.1
05/03/2020 09:03:52 58.48 58.6 60.14 59.6 59.8 67.9 73.92 73.52 75.43 75.7 75.4 76.1
05/03/2020 09:03:53 58.55 58.64 60.14 59.6 59.8 67.9 73.07 73.75 75.43 75.7 75.4 76.1
05/03/2020 09:03:54 58.54 58.65 60.14 59.6 59.8 67.9 72.37 73.15 75.43 75.7 75.4 76.1
05/03/2020 09:03:55 58.72 58.77 60.14 59.6 59.8 67.9 72.99 73.19 75.43 75.7 75.4 76.1
05/03/2020 09:03:56 58.43 58.67 60.14 59.6 59.8 67.9 71.23 72.89 75.43 75.7 75.4 76.1
05/03/2020 09:03:57 58.52 58.67 60.14 59.6 59.8 67.9 71.59 72.05 75.43 75.7 75.4 76.1
05/03/2020 09:03:58 58.52 58.58 60.14 59.6 59.8 67.9 73.63 73.21 75.43 75.6 75.4 76.1
05/03/2020 09:03:59 58.53 58.61 60.14 59.6 59.8 67.9 72.15 73.23 75.43 75.6 75.4 76.1
05/03/2020 09:04:00 59.45 59.12 60.14 59.6 59.8 67.9 73.44 73.46 75.43 75.5 75.4 76.1
05/03/2020 09:04:01 58.74 59.14 60.14 59.5 59.8 67.9 72.57 73.1 75.43 75.4 75.4 76.1
05/03/2020 09:04:02 59.06 59.03 60.04 59.5 59.8 67.9 73.28 73.2 75.43 75.4 75.4 76.1
05/03/2020 09:04:03 58.96 59.05 60.04 59.5 59.8 67.9 73.04 73.41 75.43 75.3 75.4 76.1
05/03/2020 09:04:04 58.8 59.06 60.04 59.5 59.8 67.9 71.41 73.03 75.43 75.3 75.4 76.1
05/03/2020 09:04:05 58.92 59.01 60.04 59.5 59.8 67.9 72.43 72.59 75.24 75.2 75.4 76.1
05/03/2020 09:04:06 59.49 59.32 59.97 59.5 59.8 67.9 72.67 72.74 74.5 75.2 75.4 76.1
05/03/2020 09:04:07 59.66 59.62 59.7 59.5 59.8 67.9 73.61 73.94 74.5 75.1 75.4 76.1
05/03/2020 09:04:08 59.08 59.49 59.62 59.5 59.8 67.9 72.17 72.94 73.94 75.1 75.4 76.1
05/03/2020 09:04:09 59.03 59.26 59.62 59.5 59.8 67.9 71.49 72.39 73.94 75.1 75.4 76.1
05/03/2020 09:04:10 59.36 59.33 59.62 59.5 59.8 67.9 72.1 72.24 73.94 75.1 75.4 76.1
05/03/2020 09:04:11 59.02 59.3 59.62 59.5 59.8 67.9 73.09 72.75 73.94 75.1 75.4 76.1
05/03/2020 09:04:12 59.04 59.18 59.62 59.5 59.8 67.9 72.44 72.72 73.94 75.1 75.4 76.1
05/03/2020 09:04:13 59.09 59.2 59.62 59.5 59.8 67.9 72.11 72.8 73.94 75.1 75.4 76.1
05/03/2020 09:04:14 58.83 59.1 59.62 59.5 59.8 67.9 72.63 72.82 73.94 75.1 75.4 76.1
05/03/2020 09:04:15 58.73 59 59.62 59.5 59.8 67.9 72.05 72.81 73.94 75.1 75.4 76.1
05/03/2020 09:04:16 58.77 58.93 59.62 59.5 59.8 67.9 72.29 72.39 73.94 75.1 75.4 76.1
05/03/2020 09:04:17 59.06 59.02 59.62 59.5 59.8 67.9 72.26 72.49 73.94 75.1 75.4 76.1
05/03/2020 09:04:18 59.28 59.16 59.62 59.5 59.8 67.9 72.37 72.51 73.94 75.1 75.4 76.1
05/03/2020 09:04:19 59.2 59.28 59.62 59.5 59.8 67.9 73.3 73.25 73.94 75.1 75.4 76.1
05/03/2020 09:04:20 59.22 59.27 59.62 59.5 59.8 67.9 73.38 73.4 73.94 75.1 75.4 76.1
05/03/2020 09:04:21 59.52 59.44 59.62 59.5 59.8 67.9 72.15 73.22 73.94 75.1 75.4 76.1
05/03/2020 09:04:22 59.23 59.44 59.62 59.5 59.8 67.9 73.18 73.2 73.94 75.1 75.4 76.1
05/03/2020 09:04:23 59.58 59.53 59.62 59.5 59.8 67.9 74.88 74.42 74.42 75.1 75.4 76.1
05/03/2020 09:04:24 59.42 59.54 59.62 59.5 59.8 67.9 72 74.4 74.42 75.1 75.4 76.1
05/03/2020 09:04:25 59.78 59.68 59.68 59.5 59.8 67.9 72.14 73.19 74.42 75.1 75.4 76.1
05/03/2020 09:04:26 59.79 59.8 59.8 59.5 59.8 67.9 71.52 72.54 74.42 75.1 75.4 76.1
05/03/2020 09:04:27 59.62 59.78 59.8 59.5 59.8 67.9 71.76 72.07 74.42 75.1 75.4 76.1
05/03/2020 09:04:28 59.4 59.69 59.8 59.5 59.8 67.9 72.48 72.49 74.42 75.1 75.4 76.1
05/03/2020 09:04:29 59.69 59.69 59.8 59.5 59.8 67.9 72.88 73.02 74.42 75.1 75.4 76.1
05/03/2020 09:04:30 59.88 59.83 59.83 59.5 59.8 67.9 73.37 73.43 74.42 75.1 75.4 76.1
05/03/2020 09:04:31 59.73 59.96 59.96 59.5 59.8 67.9 72.92 73.33 74.42 75.1 75.4 76.1
05/03/2020 09:04:32 59.54 59.77 59.96 59.6 59.8 67.9 71.57 72.89 74.42 75.1 75.4 76.1
05/03/2020 09:04:33 59.43 59.63 59.96 59.6 59.8 67.9 72.89 72.7 74.42 75.1 75.4 76.1
05/03/2020 09:04:34 59.23 59.52 59.96 59.6 59.8 67.9 73.66 73.32 74.42 75.1 75.4 76.1
05/03/2020 09:04:35 59.57 59.56 59.96 59.6 59.8 67.9 73.44 73.54 74.42 75.1 75.4 76.1
05/03/2020 09:04:36 59.76 59.75 59.96 59.6 59.8 67.9 73.55 73.73 74.42 75.1 75.4 76.1
05/03/2020 09:04:37 59.62 59.72 59.96 59.6 59.8 67.9 72.94 73.57 74.42 75.1 75.4 76.1
05/03/2020 09:04:38 59.74 59.71 59.96 59.6 59.8 67.9 73.29 73.39 74.42 75.2 75.4 76.1
05/03/2020 09:04:39 59.6 59.74 59.96 59.6 59.8 67.9 73.39 73.69 74.42 75.2 75.4 76.1
05/03/2020 09:04:40 59.86 59.8 59.96 59.6 59.8 67.9 72.75 73.31 74.42 75.2 75.4 76.1
05/03/2020 09:04:41 59.74 59.84 59.96 59.6 59.8 67.9 73.27 73.44 74.42 75.2 75.4 76.1
05/03/2020 09:04:42 60.45 60.3 60.3 59.6 59.8 67.9 72.77 73.46 74.42 75.2 75.4 76.1
05/03/2020 09:04:43 60.19 60.47 60.47 59.6 59.8 67.9 72.65 73.14 74.42 75.2 75.4 76.1
05/03/2020 09:04:44 59.92 60.19 60.47 59.6 59.8 67.9 71.34 72.7 74.42 75.2 75.3 76.1
05/03/2020 09:04:45 59.95 60.09 60.47 59.6 59.8 67.9 72.74 72.61 74.42 75.2 75.3 76.1
05/03/2020 09:04:46 59.98 60.05 60.47 59.6 59.8 67.9 76.2 75.78 75.78 75.2 75.3 76.1
05/03/2020 09:04:47 60.22 60.23 60.47 59.6 59.8 67.9 73.87 76.03 76.03 75.2 75.3 76.1
05/03/2020 09:04:48 59.77 60.12 60.47 59.6 59.8 67.9 73.31 74.72 76.03 75.2 75.2 76.1
05/03/2020 09:04:49 59.73 59.96 60.47 59.6 59.8 67.9 73.6 73.81 76.03 75.2 75.2 76.1
05/03/2020 09:04:50 59.67 59.87 60.47 59.6 59.8 67.9 73.91 74.01 76.03 75.2 75.2 76.1
05/03/2020 09:04:51 60 59.94 60.47 59.6 59.8 67.9 73.62 74.36 76.03 75.2 75.2 76.1
05/03/2020 09:04:52 60.03 60.06 60.47 59.6 59.8 67.9 72.65 73.68 76.03 75.2 75.2 76.1
05/03/2020 09:04:53 60.13 60.22 60.47 59.6 59.8 67.9 73.66 73.76 76.03 75.2 75.2 76.1
05/03/2020 09:04:54 59.48 60.22 60.47 59.6 59.8 67.9 72.23 73.85 76.03 75.2 75.2 76.1
05/03/2020 09:04:55 59.75 59.79 60.47 59.6 59.8 67.9 73.31 73.48 76.03 75.2 75.2 76.1
05/03/2020 09:04:56 59.48 59.82 60.47 59.6 59.8 67.9 71.44 73.19 76.03 75.2 75.2 76.1
05/03/2020 09:04:57 59.32 59.61 60.47 59.6 59.8 67.9 70.97 72.14 76.03 75.2 75.2 76.1
05/03/2020 09:04:58 59.5 59.54 60.47 59.6 59.8 67.9 72.1 71.99 76.03 75.2 75.2 76.1
05/03/2020 09:04:59 59 59.52 60.47 59.6 59.8 67.9 70.54 71.91 76.03 75.2 75.2 76.1
05/03/2020 09:05:00 58.72 59.22 60.47 59.6 59.8 67.9 70.96 71.38 76.03 75.2 75.2 76.1
05/03/2020 09:05:01 59.03 59.06 60.47 59.6 59.8 67.9 72.64 72.13 76.03 75.2 75.2 76.1
05/03/2020 09:05:02 58.52 58.99 60.47 59.6 59.8 67.9 72.51 72.55 76.03 75.2 75.2 76.1
05/03/2020 09:05:03 58.63 58.73 60.47 59.6 59.8 67.9 70.73 72.54 76.03 75.2 75.2 76.1
05/03/2020 09:05:04 58.58 58.66 60.47 59.6 59.8 67.9 70.91 71.57 76.03 75.2 75.2 76.1
05/03/2020 09:05:05 58.7 58.72 60.47 59.6 59.8 67.9 70.53 71.15 76.03 75.2 75.2 76.1
05/03/2020 09:05:06 58.28 58.73 60.47 59.6 59.8 67.9 70.64 70.97 76.03 75.2 75.2 76.1
05/03/2020 09:05:07 58.36 58.45 60.47 59.6 59.8 67.8 69.95 70.68 76.03 75.2 75.2 76.1
05/03/2020 09:05:08 58.31 58.48 60.47 59.6 59.8 67.8 70.05 70.43 76.03 75.2 75.2 76.1
05/03/2020 09:05:09 58.28 58.39 60.47 59.6 59.8 67.8 69.53 70.2 76.03 75.2 75.2 76.1
05/03/2020 09:05:10 58.25 58.39 60.47 59.6 59.8 67.8 70.08 70.12 76.03 75.2 75.2 76.1
05/03/2020 09:05:11 58.61 58.62 60.47 59.6 59.8 67.8 70.43 70.34 76.03 75.2 75.2 76.1
05/03/2020 09:05:12 58.2 58.49 60.47 59.6 59.8 67.8 70.56 70.65 76.03 75.2 75.2 76.1
05/03/2020 09:05:13 58.39 58.43 60.23 59.6 59.8 67.8 70.2 70.53 76.03 75.2 75.2 76.1
05/03/2020 09:05:14 58.36 58.56 60.23 59.6 59.8 67.8 70.44 70.73 76.03 75.2 75.2 76.1
05/03/2020 09:05:15 58.15 58.43 60.23 59.6 59.8 67.8 69.66 70.29 76.03 75.2 75.2 76.1
05/03/2020 09:05:16 58.21 58.28 60.23 59.6 59.8 67.8 69.2 69.86 76.03 75.2 75.2 76
05/03/2020 09:05:17 58.06 58.22 60.22 59.5 59.8 67.8 69.51 69.68 74.72 75.2 75.2 76
05/03/2020 09:05:18 58.11 58.16 60.22 59.5 59.8 67.8 69.21 69.5 74.36 75.2 75.2 76
05/03/2020 09:05:19 58.05 58.18 60.22 59.5 59.8 67.8 70.27 70.16 74.36 75.2 75.2 76
05/03/2020 09:05:20 58.07 58.18 60.22 59.5 59.8 67.8 69.36 70.16 74.36 75.2 75.2 76
05/03/2020 09:05:21 58.22 58.18 60.22 59.5 59.8 67.8 70.91 70.46 73.85 75.2 75.2 76
05/03/2020 09:05:22 58.39 58.35 60.22 59.5 59.8 67.8 74.26 73.43 73.85 75.2 75.2 76
05/03/2020 09:05:23 58.12 58.37 60.22 59.5 59.8 67.8 71.58 73.06 73.85 75.2 75.2 76
05/03/2020 09:05:24 58.57 58.48 59.82 59.5 59.8 67.8 72.24 72.49 73.48 75.2 75.2 76
05/03/2020 09:05:25 58.42 58.48 59.82 59.5 59.8 67.8 70.84 72.13 73.43 75.2 75.2 76
05/03/2020 09:05:26 58.89 58.84 59.61 59.5 59.8 67.8 71.14 71.32 73.43 75.2 75.2 76
05/03/2020 09:05:27 61.01 60.43 60.43 59.5 59.8 67.8 71.49 71.59 73.43 75.2 75.2 76
05/03/2020 09:05:28 58.8 60.35 60.43 59.5 59.8 67.8 71.62 72.02 73.43 75.2 75.2 76
05/03/2020 09:05:29 58.63 59.4 60.43 59.5 59.8 67.8 70.93 71.54 73.43 75.2 75.2 76
05/03/2020 09:05:30 59.23 59.19 60.43 59.5 59.8 67.8 72.48 72.03 73.43 75.2 75.2 76
05/03/2020 09:05:31 59.16 59.25 60.43 59.5 59.8 67.8 71.25 71.96 73.43 75.2 75.2 76
05/03/2020 09:05:32 58.72 59.24 60.43 59.5 59.8 67.8 71.43 71.72 73.43 75.2 75.2 76
05/03/2020 09:05:33 58.78 58.97 60.43 59.5 59.8 67.8 71.79 71.93 73.43 75.2 75.2 76
05/03/2020 09:05:34 58.84 58.9 60.43 59.5 59.8 67.8 70.62 71.62 73.43 75.2 75.2 76
05/03/2020 09:05:35 58.56 58.81 60.43 59.5 59.8 67.8 70.33 70.95 73.43 75.1 75.2 76
05/03/2020 09:05:36 58.65 58.82 60.43 59.5 59.8 67.8 71.39 71.35 73.43 75.2 75.2 76
05/03/2020 09:05:37 59.13 59.01 60.43 59.5 59.8 67.8 73.44 72.78 73.43 75.2 75.2 76
05/03/2020 09:05:38 59.15 59.1 60.43 59.5 59.8 67.8 72.29 72.73 73.43 75.1 75.2 76
05/03/2020 09:05:39 58.99 59.12 60.43 59.5 59.8 67.8 71.28 72.48 73.43 75.1 75.2 76
05/03/2020 09:05:40 59.56 59.45 60.43 59.5 59.8 67.8 71.45 71.82 73.43 75.1 75.2 76
05/03/2020 09:05:41 61.63 61.22 61.22 59.6 59.8 67.8 73.21 72.83 73.43 75.1 75.2 76
05/03/2020 09:05:42 60.84 61.33 61.33 59.6 59.8 67.8 73.52 73.44 73.44 75.1 75.2 76
05/03/2020 09:05:43 58.96 60.88 61.33 59.6 59.8 67.8 71 73.23 73.44 75.1 75.2 76
05/03/2020 09:05:44 58.8 59.74 61.33 59.6 59.8 67.8 72.04 72.13 73.44 75.1 75.2 76
05/03/2020 09:05:45 59.52 59.43 61.33 59.6 59.8 67.8 73.26 73.03 73.44 75.1 75.2 76
05/03/2020 09:05:46 58.97 59.4 61.33 59.6 59.8 67.8 71.19 72.68 73.44 75.1 75.2 76
05/03/2020 09:05:47 59.26 59.32 61.33 59.6 59.8 67.8 71.44 71.89 73.44 75.1 75.2 76
05/03/2020 09:05:48 59 59.2 61.33 59.6 59.8 67.8 71.16 71.7 73.44 75.1 75.2 76
05/03/2020 09:05:49 59.15 59.19 61.33 59.6 59.8 67.8 70.42 71.34 73.44 75.1 75.2 76
05/03/2020 09:05:50 59.32 59.25 61.33 59.6 59.8 67.8 71.06 71.08 73.44 75.1 75.2 76
05/03/2020 09:05:51 59.03 59.27 61.33 59.6 59.8 67.8 70.99 71.1 73.44 75.1 75.2 76
05/03/2020 09:05:52 59.22 59.28 61.33 59.6 59.8 67.8 73.31 72.77 73.44 75.1 75.2 76
05/03/2020 09:05:53 59.74 59.56 61.33 59.6 59.8 67.8 74.82 74.36 74.36 75.1 75.2 76
05/03/2020 09:05:54 60.37 60.19 61.33 59.6 59.8 67.8 76.58 76.19 76.19 75.1 75.2 76
05/03/2020 09:05:55 59.63 60 61.33 59.6 59.8 67.8 74.13 75.55 76.19 75.2 75.2 76
05/03/2020 09:05:56 60.03 59.96 61.33 59.6 59.8 67.8 77.98 77.27 77.27 75.2 75.2 76
05/03/2020 09:05:57 62.03 61.52 61.52 59.6 59.8 67.7 81.35 80.5 80.5 75.2 75.2 76
05/03/2020 09:05:58 61.15 61.66 61.66 59.6 59.8 67.7 80.71 81.26 81.26 75.3 75.2 76
05/03/2020 09:05:59 61.03 61.2 61.66 59.6 59.8 67.7 79.85 80.46 81.26 75.3 75.2 76
05/03/2020 09:06:00 62.98 62.5 62.5 59.7 59.8 67.7 82.38 81.8 81.8 75.4 75.2 76
05/03/2020 09:06:01 60.73 62.32 62.5 59.7 59.8 67.7 79.98 81.77 81.8 75.4 75.3 76
05/03/2020 09:06:02 62.22 62.18 62.5 59.7 59.8 67.7 81.93 81.75 81.8 75.5 75.3 76
05/03/2020 09:06:03 62.8 62.88 62.88 59.7 59.8 67.7 82.42 82.62 82.62 75.5 75.3 76
05/03/2020 09:06:04 60.25 62.41 62.88 59.7 59.8 67.7 77.94 81.97 82.62 75.6 75.3 76
05/03/2020 09:06:05 59.37 61.25 62.88 59.7 59.8 67.7 75.53 80.15 82.62 75.5 75.3 76
05/03/2020 09:06:06 58.87 60.12 62.88 59.7 59.8 67.7 72.97 77.57 82.62 75.5 75.3 76
05/03/2020 09:06:07 58.52 59.41 62.88 59.7 59.8 67.7 70.82 75.25 82.62 75.4 75.3 76
05/03/2020 09:06:08 58.75 59.03 62.88 59.7 59.8 67.7 71.4 72.97 82.62 75.1 75.3 76
05/03/2020 09:06:09 58.52 58.75 62.88 59.6 59.8 67.7 73.6 73.2 82.62 75 75.3 76
05/03/2020 09:06:10 58.8 58.77 62.88 59.6 59.8 67.7 73.71 73.61 82.62 74.8 75.3 76
05/03/2020 09:06:11 59.28 59.08 62.88 59.6 59.8 67.7 74.53 74.3 82.62 74.8 75.3 76
05/03/2020 09:06:12 59.18 59.17 62.88 59.6 59.8 67.7 73.49 74.08 82.62 74.7 75.3 76
05/03/2020 09:06:13 59.96 59.72 62.88 59.6 59.8 67.7 73.15 73.82 82.62 74.7 75.3 76
05/03/2020 09:06:14 60.38 60.13 62.88 59.6 59.8 67.7 75.27 74.71 82.62 74.7 75.2 76
05/03/2020 09:06:15 59.72 60.11 62.88 59.6 59.8 67.7 73.6 74.7 82.62 74.7 75.2 76
05/03/2020 09:06:16 59.21 59.91 62.88 59.6 59.8 67.7 71.95 74.14 82.62 74.7 75.1 76
05/03/2020 09:06:17 58.74 59.44 62.88 59.6 59.8 67.7 72.14 72.87 82.62 74.7 75.1 76
05/03/2020 09:06:18 58.51 59.02 62.88 59.6 59.7 67.7 71.87 72.47 82.62 74.7 75.1 76
05/03/2020 09:06:19 58.14 58.71 62.88 59.6 59.7 67.7 70.57 72.23 82.62 74.7 75 76
05/03/2020 09:06:20 58.39 58.46 62.88 59.6 59.7 67.7 71.32 71.38 82.62 74.7 75 76
05/03/2020 09:06:21 58.23 58.44 62.88 59.6 59.7 67.7 70.42 71.28 82.62 74.6 75 76
05/03/2020 09:06:22 58.48 58.41 62.88 59.6 59.7 67.7 70.66 70.96 82.62 74.6 75 76
05/03/2020 09:06:23 58.67 58.61 62.88 59.6 59.7 67.7 70.94 70.95 82.62 74.6 75 76
05/03/2020 09:06:24 58.76 58.75 62.88 59.6 59.7 67.7 72.11 71.95 82.62 74.6 75 76
05/03/2020 09:06:25 58.71 58.78 62.88 59.6 59.7 67.7 71.71 72.12 82.62 74.6 75 76
05/03/2020 09:06:26 59.06 58.96 62.88 59.6 59.7 67.7 71.26 71.62 82.62 74.6 75 76
05/03/2020 09:06:27 59.03 59.02 62.88 59.6 59.7 67.7 71.8 71.84 82.62 74.6 75 76
05/03/2020 09:06:28 59.49 59.32 62.88 59.6 59.7 67.7 71.88 72.04 82.62 74.6 75 76
05/03/2020 09:06:29 59.11 59.42 62.88 59.6 59.7 67.7 71.29 71.97 82.62 74.6 75 76
05/03/2020 09:06:30 58.87 59.15 62.88 59.6 59.7 67.7 71.65 71.77 82.62 74.6 75 76
05/03/2020 09:06:31 58.71 58.96 62.88 59.6 59.7 67.7 72.98 72.62 82.62 74.6 75 76
05/03/2020 09:06:32 58.62 58.85 62.88 59.6 59.7 67.7 75.85 75 82.62 74.6 75 76
05/03/2020 09:06:33 58.96 58.93 62.41 59.6 59.7 67.7 75.92 75.73 81.97 74.6 75 76
05/03/2020 09:06:34 58.96 59.06 61.25 59.6 59.7 67.7 75.04 75.74 80.15 74.6 75 76
05/03/2020 09:06:35 58.56 58.93 60.13 59.6 59.7 67.7 75.38 75.63 77.57 74.6 75 76
05/03/2020 09:06:36 59.09 59.05 60.13 59.6 59.7 67.7 73.2 75.29 75.74 74.5 75 76
05/03/2020 09:06:37 58.7 58.89 60.13 59.6 59.7 67.7 70.96 74.09 75.74 74.4 75 76
05/03/2020 09:06:38 59.1 59.05 60.13 59.6 59.7 67.7 72.11 72.64 75.74 74.2 75 76
05/03/2020 09:06:39 59.24 59.19 60.13 59.5 59.7 67.7 71.37 72.12 75.74 74.1 75 76
05/03/2020 09:06:40 59.08 59.2 60.13 59.5 59.7 67.7 70.79 71.73 75.74 74 75 76
05/03/2020 09:06:41 59.58 59.48 60.13 59.5 59.7 67.7 71.54 71.53 75.74 73.9 75 76
05/03/2020 09:06:42 59.82 59.71 60.13 59.5 59.7 67.7 71.85 71.94 75.74 73.7 75 76
05/03/2020 09:06:43 59.79 59.8 60.13 59.5 59.7 67.7 71.96 71.94 75.74 73.7 75 76
05/03/2020 09:06:44 60.13 60.03 60.11 59.5 59.7 67.7 73.8 73.13 75.74 73.6 75 76
05/03/2020 09:06:45 59.64 59.96 60.03 59.5 59.7 67.7 70.17 72.98 75.74 73.6 75 76
05/03/2020 09:06:46 60.04 59.97 60.03 59.5 59.7 67.7 70.61 71.44 75.74 73.6 75 76
05/03/2020 09:06:47 60.89 60.61 60.61 59.5 59.7 67.7 72.53 72.1 75.74 73.6 75 76
05/03/2020 09:06:48 61.21 61.17 61.17 59.5 59.7 67.7 73.76 73.39 75.74 73.6 75 76
05/03/2020 09:06:49 60.59 61.03 61.17 59.5 59.7 67.7 71.95 73.37 75.74 73.6 75 76
05/03/2020 09:06:50 61.09 61.05 61.17 59.5 59.7 67.7 71.6 72.43 75.74 73.6 75 76
05/03/2020 09:06:51 60.7 61 61.17 59.5 59.7 67.7 71.7 72.04 75.74 73.6 75 76
05/03/2020 09:06:52 61.39 61.21 61.21 59.5 59.7 67.7 73.01 72.8 75.74 73.6 75 76
05/03/2020 09:06:53 60.7 61.19 61.21 59.5 59.7 67.7 72.57 72.71 75.74 73.6 75 76
05/03/2020 09:06:54 61.42 61.27 61.27 59.5 59.7 67.7 74.23 73.76 75.74 73.6 75 76
05/03/2020 09:06:55 60.97 61.31 61.31 59.5 59.8 67.7 75.47 75.18 75.74 73.6 75 76
05/03/2020 09:06:56 60.44 61.01 61.31 59.5 59.8 67.7 74.44 74.78 75.74 73.6 75 76
05/03/2020 09:06:57 60.11 60.7 61.31 59.5 59.8 67.7 74.45 74.65 75.74 73.6 75 76
05/03/2020 09:06:58 60.56 60.5 61.31 59.5 59.8 67.7 73.15 74.6 75.74 73.6 75 76
05/03/2020 09:06:59 60.49 60.53 61.31 59.6 59.8 67.7 73.49 74.03 75.74 73.6 75 76
05/03/2020 09:07:00 61.03 60.87 61.31 59.6 59.8 67.7 75.97 75.29 75.74 73.7 75 76
05/03/2020 09:07:01 61.04 61.01 61.31 59.6 59.8 67.7 79.62 78.66 78.66 73.7 75 76
05/03/2020 09:07:02 60.99 61.08 61.31 59.6 59.8 67.7 76.03 78.73 78.73 73.7 75 76
05/03/2020 09:07:03 60.75 61.01 61.31 59.6 59.8 67.7 72.75 76.96 78.73 73.7 75 76
05/03/2020 09:07:04 61.26 61.09 61.31 59.6 59.8 67.7 74.94 75.05 78.73 73.7 75.1 76
05/03/2020 09:07:05 60.87 61.11 61.31 59.6 59.8 67.7 74.83 75.04 78.73 73.7 75.1 76
05/03/2020 09:07:06 60.26 60.97 61.31 59.6 59.8 67.7 74.75 75.24 78.73 73.7 75.1 76
05/03/2020 09:07:07 59.51 60.48 61.31 59.6 59.8 67.7 72.92 74.81 78.73 73.8 75.1 76
05/03/2020 09:07:08 59.4 59.93 61.31 59.6 59.8 67.7 73 73.94 78.73 73.8 75.1 76
05/03/2020 09:07:09 59.39 59.64 61.31 59.6 59.8 67.7 73.53 73.51 78.73 73.8 75.1 76
05/03/2020 09:07:10 59.13 59.53 61.31 59.6 59.8 67.7 73.13 73.66 78.73 73.8 75.1 76
05/03/2020 09:07:11 59.2 59.35 61.31 59.6 59.8 67.7 73.42 73.5 78.73 73.8 75.1 76
05/03/2020 09:07:12 59.33 59.43 61.31 59.6 59.8 67.7 72.46 73.49 78.73 73.8 75.1 76
05/03/2020 09:07:13 58.7 59.35 61.31 59.6 59.8 67.7 72.3 72.9 78.73 73.8 75.1 76
05/03/2020 09:07:14 58.95 59.05 61.31 59.6 59.8 67.7 72.07 72.65 78.73 73.8 75.1 76
05/03/2020 09:07:15 59.45 59.41 61.31 59.6 59.8 67.7 73.09 72.97 78.73 73.8 75.1 76
05/03/2020 09:07:16 59.14 59.33 61.31 59.6 59.8 67.7 72.61 72.91 78.73 73.8 75.1 76
05/03/2020 09:07:17 58.81 59.21 61.31 59.6 59.8 67.7 70.55 72.68 78.73 73.8 75.1 76
05/03/2020 09:07:18 58.47 59 61.31 59.6 59.8 67.7 71.08 71.56 78.73 73.8 75.1 76
05/03/2020 09:07:19 58.34 58.69 61.31 59.6 59.8 67.7 70.41 71.25 78.73 73.8 75.1 76
05/03/2020 09:07:20 58.51 58.59 61.31 59.6 59.8 67.7 70.66 70.82 78.73 73.8 75 76
05/03/2020 09:07:21 58.44 58.55 61.31 59.5 59.8 67.7 71.3 71.25 78.73 73.8 75 76
05/03/2020 09:07:22 58.59 58.66 61.31 59.5 59.8 67.7 70.35 71.09 78.73 73.7 75 76
05/03/2020 09:07:23 58.65 58.64 61.31 59.5 59.8 67.7 69.75 70.64 78.73 73.7 75 76
05/03/2020 09:07:24 58.53 58.67 61.31 59.5 59.8 67.7 70.87 70.69 78.73 73.7 75 76
05/03/2020 09:07:25 58.79 58.81 61.11 59.5 59.8 67.7 71.25 71.08 78.73 73.7 75 76
05/03/2020 09:07:26 58.66 58.76 61.11 59.5 59.8 67.7 71.32 71.32 78.73 73.7 75 76
05/03/2020 09:07:27 58.33 58.64 61.11 59.5 59.8 67.7 71.45 71.61 78.73 73.7 75 76
05/03/2020 09:07:28 58.53 58.57 61.11 59.5 59.8 67.7 71.62 71.81 78.73 73.7 75 76
05/03/2020 09:07:29 58.44 58.64 61.11 59.5 59.8 67.7 70.58 71.48 78.73 73.7 75 76
05/03/2020 09:07:30 58.56 58.59 61.11 59.5 59.8 67.7 71.31 71.28 78.73 73.7 75 76
05/03/2020 09:07:31 58.44 58.77 61.11 59.5 59.8 67.7 71.92 71.74 78.73 73.6 75 76
05/03/2020 09:07:32 58.42 58.49 61.11 59.4 59.8 67.7 72.01 72.07 76.96 73.6 75 76
05/03/2020 09:07:33 58.69 58.63 61.11 59.4 59.8 67.7 72.31 72.44 75.24 73.5 75 76
05/03/2020 09:07:34 58.99 58.9 61.11 59.4 59.8 67.7 71.65 72.06 75.24 73.5 75 76
05/03/2020 09:07:35 58.98 59.01 60.97 59.4 59.8 67.7 71.56 72.01 75.24 73.5 75 76
05/03/2020 09:07:36 59.12 59.09 60.48 59.4 59.8 67.7 71.55 71.93 74.81 73.5 75 76
05/03/2020 09:07:37 59.32 59.26 59.93 59.4 59.8 67.7 71.18 71.87 73.94 73.5 75 76
05/03/2020 09:07:38 59.06 59.26 59.64 59.4 59.8 67.7 70.64 71.33 73.66 73.5 75 76
05/03/2020 09:07:39 58.4 59.11 59.53 59.4 59.7 67.7 71.83 71.7 73.66 73.5 75 76
05/03/2020 09:07:40 58.63 58.71 59.43 59.4 59.7 67.7 70.17 71.68 73.5 73.5 75 76
05/03/2020 09:07:41 58.65 58.75 59.43 59.4 59.7 67.7 70.57 70.93 73.49 73.5 75 76
05/03/2020 09:07:42 58.66 58.78 59.41 59.4 59.7 67.7 70.8 71 72.97 73.5 75 76
05/03/2020 09:07:43 58.83 58.83 59.41 59.4 59.7 67.7 70.58 70.78 72.97 73.5 75 76
05/03/2020 09:07:44 58.91 58.89 59.41 59.4 59.7 67.7 71.11 71.03 72.97 73.5 75 76
05/03/2020 09:07:45 58.75 58.89 59.33 59.4 59.7 67.7 71.2 71.23 72.91 73.5 75 76
05/03/2020 09:07:46 58.38 58.81 59.26 59.4 59.7 67.7 70.42 71.03 72.68 73.5 75 76
05/03/2020 09:07:47 64.29 63.83 63.83 59.5 59.8 67.7 71.86 71.58 72.44 73.4 75 76
05/03/2020 09:07:48 58.62 62.51 63.83 59.4 59.8 67.7 73.96 73.43 73.43 73.4 75 76
05/03/2020 09:07:49 59.9 60.52 63.83 59.4 59.8 67.7 76.13 75.36 75.36 73.4 75 76
05/03/2020 09:07:50 59.92 60.24 63.83 59.4 59.8 67.7 75.41 75.65 75.65 73.4 75 76
05/03/2020 09:07:51 59.43 59.94 63.83 59.4 59.8 67.7 75.8 75.85 75.85 73.4 75 76
05/03/2020 09:07:52 59.73 59.77 63.83 59.4 59.8 67.7 76.77 76.72 76.72 73.4 75.1 76
05/03/2020 09:07:53 61.95 61.46 63.83 59.4 59.8 67.7 75.57 76.49 76.72 73.4 75.1 76
05/03/2020 09:07:54 59.71 61.1 63.83 59.4 59.8 67.7 74.41 75.77 76.72 73.4 75.1 76
05/03/2020 09:07:55 59.53 60.35 63.83 59.4 59.8 67.7 73.14 75.16 76.72 73.4 75.1 76
05/03/2020 09:07:56 59.27 59.86 63.83 59.4 59.8 67.7 72.22 74.18 76.72 73.4 75.1 76
05/03/2020 09:07:57 59.08 59.56 63.83 59.4 59.8 67.7 73.22 73.3 76.72 73.4 75.1 76
05/03/2020 09:07:58 63 62.27 63.83 59.4 59.8 67.7 74.2 74.05 76.72 73.4 75.1 76
05/03/2020 09:07:59 59.8 62.26 63.83 59.4 59.8 67.7 73.59 74.01 76.72 73.4 75.1 76
05/03/2020 09:08:00 60.01 60.82 63.83 59.4 59.8 67.7 76.61 75.75 76.72 73.4 75.1 76
05/03/2020 09:08:01 60.33 60.55 63.83 59.4 59.8 67.7 78.98 78.16 78.16 73.4 75.1 76
05/03/2020 09:08:02 60.01 60.41 63.83 59.4 59.8 67.7 76.94 78.07 78.16 73.5 75.1 76
05/03/2020 09:08:03 59.93 60.08 63.83 59.4 59.8 67.7 78.19 77.9 78.16 73.5 75.1 76
05/03/2020 09:08:04 60.07 60.09 63.83 59.4 59.8 67.7 76.94 77.91 78.16 73.5 75.1 76
05/03/2020 09:08:05 59.99 60.08 63.83 59.4 59.8 67.7 78.46 78.34 78.34 73.5 75.1 76
05/03/2020 09:08:06 59.99 60.09 63.83 59.5 59.8 67.7 78.26 78.3 78.34 73.6 75.1 76
05/03/2020 09:08:07 60.02 60.08 63.83 59.5 59.8 67.7 78.94 79.57 79.57 73.6 75.1 76
05/03/2020 09:08:08 60.14 60.15 63.83 59.5 59.8 67.6 78.27 78.56 79.57 73.6 75.1 76
05/03/2020 09:08:09 60.34 60.32 63.83 59.5 59.8 67.6 76.82 78.16 79.57 73.6 75.1 76
05/03/2020 09:08:10 60.33 60.34 63.83 59.5 59.8 67.6 76.98 77.52 79.57 73.7 75.1 76
05/03/2020 09:08:11 59.98 60.4 63.83 59.5 59.8 67.6 75.36 77.03 79.57 73.7 75.1 76
05/03/2020 09:08:12 59.88 60.06 63.83 59.5 59.8 67.6 75 76.07 79.57 73.7 75.1 76
05/03/2020 09:08:13 60.4 60.25 63.83 59.5 59.8 67.6 76.1 76.09 79.57 73.7 75.1 76
05/03/2020 09:08:14 60.02 60.26 63.83 59.5 59.8 67.6 74.88 75.79 79.57 73.7 75.2 76
05/03/2020 09:08:15 59.86 60.11 63.83 59.5 59.8 67.6 74.15 75.24 79.57 73.7 75.2 76
05/03/2020 09:08:16 59.38 59.92 63.83 59.5 59.8 67.6 74.1 74.9 79.57 73.7 75.2 76
05/03/2020 09:08:17 59.01 59.6 62.51 59.5 59.8 67.6 72.55 74.21 79.57 73.7 75.2 76
05/03/2020 09:08:18 59.03 59.29 62.27 59.5 59.8 67.6 73.17 73.48 79.57 73.7 75.2 76
05/03/2020 09:08:19 59.26 59.28 62.27 59.5 59.8 67.6 74 73.92 79.57 73.7 75.2 76
05/03/2020 09:08:20 59.53 59.45 62.27 59.5 59.8 67.6 75.24 74.95 79.57 73.7 75.2 76
05/03/2020 09:08:21 59.7 59.62 62.27 59.5 59.8 67.6 75.37 75.29 79.57 73.7 75.2 76
05/03/2020 09:08:22 61.05 60.66 62.27 59.5 59.8 67.6 75.58 75.81 79.57 73.7 75.2 75.9
05/03/2020 09:08:23 61.29 61.15 62.27 59.5 59.8 67.6 75.73 75.72 79.57 73.7 75.2 75.9
05/03/2020 09:08:24 60.49 61 62.27 59.5 59.8 67.6 76.05 76.2 79.57 73.7 75.2 75.9
05/03/2020 09:08:25 59.64 60.66 62.27 59.5 59.8 67.6 74.87 75.86 79.57 73.8 75.2 75.9
05/03/2020 09:08:26 59.81 60.07 62.27 59.5 59.8 67.6 75.86 75.98 79.57 73.8 75.2 75.9
05/03/2020 09:08:27 60.03 60.09 62.27 59.5 59.8 67.6 74.8 76.34 79.57 73.8 75.2 75.9
05/03/2020 09:08:28 60.53 60.43 62.26 59.5 59.8 67.6 75.44 75.49 79.57 73.8 75.2 75.9
05/03/2020 09:08:29 60.86 60.75 61.15 59.5 59.8 67.6 76.57 76.44 79.57 73.8 75.2 75.9
05/03/2020 09:08:30 61.45 61.27 61.27 59.5 59.8 67.6 76.85 77.2 79.57 73.8 75.2 75.9
05/03/2020 09:08:31 59.8 61.12 61.27 59.5 59.8 67.6 74.59 76.58 79.57 73.8 75.2 75.9
05/03/2020 09:08:32 59.01 60.28 61.27 59.5 59.8 67.6 74.21 75.19 79.57 73.8 75.2 75.9
05/03/2020 09:08:33 59.11 59.64 61.27 59.5 59.8 67.6 73.15 74.73 79.57 73.8 75.2 75.9
05/03/2020 09:08:34 58.92 59.25 61.27 59.5 59.8 67.6 72.07 73.69 79.57 73.8 75.2 75.9
05/03/2020 09:08:35 59 59.09 61.27 59.5 59.8 67.6 72.43 73.12 79.57 73.8 75.2 75.9
05/03/2020 09:08:36 61.24 60.5 61.27 59.5 59.8 67.6 71.88 72.63 79.57 73.8 75.2 75.9
05/03/2020 09:08:37 58.94 60.5 61.27 59.5 59.8 67.6 71.5 72.05 78.56 73.8 75.2 75.9
05/03/2020 09:08:38 59.11 59.6 61.27 59.5 59.8 67.6 72.31 72.26 78.16 73.8 75.2 75.9
05/03/2020 09:08:39 59.25 59.38 61.27 59.5 59.8 67.6 72.9 72.83 77.52 73.8 75.2 75.9
05/03/2020 09:08:40 59.06 59.26 61.27 59.5 59.8 67.6 73.34 73.16 77.2 73.8 75.2 75.9
05/03/2020 09:08:41 59.07 59.19 61.27 59.5 59.8 67.6 72.86 73.16 77.2 73.8 75.2 75.9
05/03/2020 09:08:42 59.7 59.6 61.27 59.5 59.8 67.6 74.82 74.56 77.2 73.8 75.2 75.9
05/03/2020 09:08:43 60.01 59.96 61.27 59.5 59.8 67.6 74.69 74.97 77.2 73.8 75.2 75.9
05/03/2020 09:08:44 59.91 60.11 61.27 59.5 59.8 67.6 74.84 75.02 77.2 73.9 75.2 75.9
05/03/2020 09:08:45 61.01 60.67 61.27 59.5 59.8 67.6 75.38 75.23 77.2 73.9 75.2 75.9
05/03/2020 09:08:46 61.6 61.49 61.49 59.6 59.8 67.6 77.59 77.33 77.33 73.9 75.2 75.9
05/03/2020 09:08:47 60.15 61.34 61.49 59.6 59.8 67.6 74.18 76.82 77.33 73.9 75.2 75.9
05/03/2020 09:08:48 60.69 60.84 61.49 59.6 59.8 67.6 75.48 75.79 77.33 73.9 75.2 75.9
05/03/2020 09:08:49 59.95 60.73 61.49 59.6 59.8 67.6 73.63 75.43 77.33 73.9 75.2 75.9
05/03/2020 09:08:50 59.68 60.15 61.49 59.6 59.8 67.6 76.22 75.85 77.33 73.9 75.2 75.9
05/03/2020 09:08:51 59.62 59.87 61.49 59.6 59.8 67.6 75.71 76.29 77.33 73.9 75.2 75.9
05/03/2020 09:08:52 59.84 59.85 61.49 59.6 59.8 67.5 74.73 75.53 77.33 73.9 75.1 75.9
05/03/2020 09:08:53 59.78 59.93 61.49 59.6 59.8 67.5 72.86 75.13 77.33 73.9 75.1 75.9
05/03/2020 09:08:54 59.78 59.92 61.49 59.6 59.8 67.5 72.24 73.86 77.33 73.9 75.1 75.9
05/03/2020 09:08:55 59.45 59.81 61.49 59.6 59.8 67.5 72.97 73.14 77.33 73.9 75.1 75.9
05/03/2020 09:08:56 59.13 59.51 61.49 59.6 59.8 67.5 71.64 73.1 77.33 73.9 75.1 75.9
05/03/2020 09:08:57 59.41 59.46 61.49 59.6 59.8 67.5 71.72 72.34 77.33 73.9 75.1 75.9
05/03/2020 09:08:58 59.88 59.73 61.49 59.6 59.7 67.5 74.11 73.69 77.33 73.9 75.1 75.9
05/03/2020 09:08:59 59.72 59.78 61.49 59.6 59.7 67.5 75.21 74.78 77.33 73.9 75.1 75.9
05/03/2020 09:09:00 60.07 60.07 61.49 59.6 59.7 67.5 75.52 75.37 77.33 74 75 75.9
05/03/2020 09:09:01 59.95 59.99 61.49 59.6 59.7 67.5 74 75.17 77.33 74 75 75.9
05/03/2020 09:09:02 59.94 60.07 61.49 59.6 59.7 67.5 73.11 74.46 77.33 74 75 75.9
05/03/2020 09:09:03 59.8 59.98 61.49 59.6 59.7 67.5 72.95 73.65 77.33 74 75 75.9
05/03/2020 09:09:04 59.85 59.92 61.49 59.6 59.7 67.5 73.94 73.84 77.33 74 75 75.9
05/03/2020 09:09:05 59.85 59.92 61.49 59.6 59.7 67.5 73.93 74.12 77.33 74 75 75.9
05/03/2020 09:09:06 59.51 59.87 61.49 59.6 59.7 67.5 72.53 73.77 77.33 74 74.9 75.9
05/03/2020 09:09:07 59.8 59.76 61.49 59.6 59.7 67.5 72.02 73.19 77.33 74 74.9 75.9
05/03/2020 09:09:08 59.93 59.93 61.49 59.6 59.7 67.5 72.54 72.77 77.33 74 74.9 75.9
05/03/2020 09:09:09 59.9 59.96 61.49 59.6 59.7 67.5 73.28 73.22 77.33 74 74.8 75.9
05/03/2020 09:09:10 60.44 60.25 61.49 59.6 59.6 67.5 76.27 75.26 77.33 74 74.8 75.9
05/03/2020 09:09:11 61.18 60.89 61.49 59.6 59.6 67.5 78.6 77.7 77.7 74 74.7 75.9
05/03/2020 09:09:12 60.75 60.86 61.49 59.6 59.6 67.5 78.65 78.4 78.4 74 74.7 75.9
05/03/2020 09:09:13 62.44 61.98 61.98 59.7 59.6 67.5 82.06 81.15 81.15 74.1 74.7 75.9
05/03/2020 09:09:14 63.84 63.36 63.36 59.7 59.6 67.5 84.81 84.05 84.05 74.3 74.7 75.9
05/03/2020 09:09:15 63.42 63.49 63.49 59.7 59.6 67.5 82.82 84.09 84.09 74.4 74.8 75.9
05/03/2020 09:09:16 61.89 63.44 63.49 59.7 59.6 67.5 80.52 83.22 84.09 74.4 74.8 75.9
05/03/2020 09:09:17 60.79 62.46 63.49 59.7 59.6 67.5 76.74 81.62 84.09 74.4 74.8 75.9
05/03/2020 09:09:18 60.57 61.43 63.49 59.7 59.6 67.5 75.17 79.06 84.09 74.5 74.7 75.9
05/03/2020 09:09:19 60.55 60.92 63.49 59.7 59.6 67.5 78.72 78.42 84.09 74.5 74.7 75.9
05/03/2020 09:09:20 62.75 62.2 63.49 59.8 59.6 67.5 83.08 82.24 84.09 74.6 74.7 75.9
05/03/2020 09:09:21 64.73 63.82 63.82 59.8 59.6 67.5 82.26 82.67 84.09 74.7 74.7 75.9
05/03/2020 09:09:22 63.39 63.91 63.91 59.8 59.6 67.5 81.13 82.43 84.09 74.7 74.6 75.9
05/03/2020 09:09:23 61.1 63.47 63.91 59.8 59.6 67.5 76.55 81.28 84.09 74.7 74.6 75.9
05/03/2020 09:09:24 59.92 62.1 63.91 59.8 59.6 67.5 73.96 78.82 84.09 74.7 74.5 75.9
05/03/2020 09:09:25 60.09 60.87 63.91 59.8 59.6 67.5 73.79 76.45 84.09 74.7 74.5 75.9
05/03/2020 09:09:26 59.92 60.7 63.91 59.8 59.6 67.5 71.69 74.97 84.09 74.7 74.5 75.9
05/03/2020 09:09:27 59.04 60.04 63.91 59.8 59.6 67.5 71.66 73.24 84.09 74.7 74.5 75.9
05/03/2020 09:09:28 58.83 59.45 63.91 59.8 59.6 67.5 71.36 72.21 84.09 74.7 74.5 75.9
05/03/2020 09:09:29 58.73 59.03 63.91 59.8 59.6 67.5 71.21 71.63 84.09 74.7 74.5 75.9
05/03/2020 09:09:30 58.48 58.87 63.91 59.8 59.6 67.5 70.98 71.63 84.09 74.7 74.5 75.9
05/03/2020 09:09:31 58.28 58.68 63.91 59.8 59.6 67.5 70.06 71.22 84.09 74.7 74.5 75.9
05/03/2020 09:09:32 58.42 58.49 63.91 59.8 59.6 67.5 70.71 70.82 84.09 74.7 74.5 75.9
05/03/2020 09:09:33 58.56 58.56 63.91 59.8 59.6 67.5 71.73 71.79 84.09 74.7 74.5 75.9
05/03/2020 09:09:34 58.55 58.67 63.91 59.8 59.6 67.5 70.3 71.37 84.09 74.7 74.5 75.9
05/03/2020 09:09:35 58.62 58.63 63.91 59.8 59.6 67.5 71.41 71.41 84.09 74.7 74.4 75.8
05/03/2020 09:09:36 58.36 58.65 63.91 59.8 59.6 67.5 71.27 71.61 84.09 74.7 74.4 75.8
05/03/2020 09:09:37 58.07 58.45 63.91 59.8 59.6 67.5 71.23 71.74 84.09 74.7 74.4 75.8
05/03/2020 09:09:38 58.02 58.27 63.91 59.8 59.6 67.5 71.78 71.7 84.09 74.7 74.4 75.8
05/03/2020 09:09:39 58.31 58.27 63.91 59.8 59.6 67.5 73.16 72.87 84.09 74.7 74.4 75.8
05/03/2020 09:09:40 58.5 58.45 63.91 59.8 59.6 67.5 72.3 73.26 84.09 74.7 74.4 75.8
05/03/2020 09:09:41 58.11 58.39 63.91 59.8 59.6 67.5 71.12 72.19 84.09 74.7 74.4 75.8
05/03/2020 09:09:42 58.3 58.33 63.91 59.8 59.6 67.5 71.84 71.88 84.09 74.7 74.4 75.8
05/03/2020 09:09:43 58.38 58.41 63.91 59.8 59.6 67.5 72.05 72.29 84.09 74.7 74.4 75.8
05/03/2020 09:09:44 58.57 58.53 63.91 59.7 59.5 67.5 71.42 71.87 84.09 74.7 74.4 75.8
05/03/2020 09:09:45 58.75 58.68 63.91 59.7 59.5 67.5 71.9 71.9 83.22 74.7 74.4 75.8
05/03/2020 09:09:46 58.48 58.67 63.91 59.7 59.5 67.5 71.28 71.88 82.67 74.7 74.4 75.8
05/03/2020 09:09:47 58.48 58.63 63.91 59.7 59.5 67.5 70.78 71.58 82.67 74.7 74.4 75.8
05/03/2020 09:09:48 58.48 58.69 63.91 59.7 59.5 67.5 70.93 71.19 82.67 74.6 74.4 75.8
05/03/2020 09:09:49 58.31 58.46 63.91 59.7 59.5 67.5 71.85 71.65 82.67 74.6 74.4 75.8
05/03/2020 09:09:50 58.5 58.58 63.91 59.7 59.5 67.5 71.51 71.79 82.67 74.6 74.4 75.8
05/03/2020 09:09:51 58.49 58.53 63.91 59.7 59.5 67.5 70.32 71.36 82.43 74.6 74.4 75.8
05/03/2020 09:09:52 58.44 58.5 63.47 59.7 59.5 67.5 70.57 70.86 81.28 74.6 74.4 75.8
05/03/2020 09:09:53 58.5 58.57 62.1 59.7 59.5 67.5 70.7 70.79 78.82 74.6 74.4 75.8
05/03/2020 09:09:54 58.54 58.6 60.87 59.7 59.5 67.5 70.76 70.86 76.45 74.6 74.4 75.8
05/03/2020 09:09:55 58.86 58.79 60.7 59.7 59.5 67.5 70.38 70.84 74.97 74.6 74.4 75.8
05/03/2020 09:09:56 58.73 58.94 60.04 59.7 59.5 67.5 71.48 71.14 73.26 74.6 74.4 75.8
05/03/2020 09:09:57 58.75 58.73 59.45 59.7 59.5 67.5 71.5 71.42 73.26 74.6 74.4 75.8
05/03/2020 09:09:58 58.86 58.85 59.03 59.7 59.5 67.5 72.26 72.04 73.26 74.6 74.4 75.8
05/03/2020 09:09:59 58.8 58.94 58.94 59.7 59.5 67.5 73.21 72.88 73.26 74.6 74.4 75.8
05/03/2020 09:10:00 58.81 58.85 58.94 59.7 59.5 67.5 73.38 73.3 73.3 74.6 74.4 75.8
05/03/2020 09:10:01 58.74 58.92 58.94 59.7 59.5 67.5 72.57 73.3 73.3 74.6 74.4 75.8
05/03/2020 09:10:02 58.53 58.78 58.94 59.7 59.5 67.5 70.61 72.72 73.3 74.6 74.4 75.8
05/03/2020 09:10:03 58.62 58.71 58.94 59.7 59.5 67.5 71.14 71.51 73.3 74.6 74.4 75.8
05/03/2020 09:10:04 58.98 59.01 59.01 59.7 59.5 67.5 71.22 71.44 73.3 74.6 74.4 75.8
05/03/2020 09:10:05 58.97 59.08 59.08 59.7 59.5 67.5 74.04 73.42 73.42 74.6 74.4 75.8
05/03/2020 09:10:06 58.98 59.08 59.08 59.7 59.5 67.5 72.32 73.33 73.42 74.6 74.4 75.8
05/03/2020 09:10:07 59.05 59.05 59.08 59.7 59.5 67.5 71 72.62 73.42 74.6 74.4 75.8
05/03/2020 09:10:08 59.4 59.3 59.3 59.7 59.5 67.5 74.01 73.55 73.55 74.6 74.4 75.8
05/03/2020 09:10:09 60 59.76 59.76 59.7 59.5 67.5 74.39 74.31 74.31 74.7 74.4 75.8
05/03/2020 09:10:10 59.77 59.83 59.83 59.7 59.5 67.5 71.09 74 74.31 74.7 74.4 75.8
05/03/2020 09:10:11 59.35 59.75 59.83 59.7 59.5 67.5 71.88 72.47 74.31 74.7 74.4 75.8
05/03/2020 09:10:12 59.28 59.53 59.83 59.7 59.5 67.5 74.83 74.85 74.85 74.7 74.4 75.8
05/03/2020 09:10:13 59.9 59.76 59.83 59.7 59.5 67.5 82.99 81.31 81.31 74.8 74.5 75.8
05/03/2020 09:10:14 59.81 59.83 59.83 59.7 59.5 67.5 75.02 80.84 81.31 74.8 74.5 75.8
05/03/2020 09:10:15 59.29 59.77 59.83 59.7 59.5 67.5 72.35 78.07 81.31 74.8 74.5 75.8
05/03/2020 09:10:16 58.86 59.52 59.83 59.7 59.5 67.5 71.01 75.38 81.31 74.8 74.5 75.8
05/03/2020 09:10:17 58.42 59.07 59.83 59.7 59.5 67.5 70.04 73.12 81.31 74.8 74.5 75.8
05/03/2020 09:10:18 58.93 58.86 59.83 59.7 59.5 67.5 71.09 71.5 81.31 74.8 74.5 75.8
05/03/2020 09:10:19 59.11 59.12 59.83 59.7 59.5 67.5 70.13 71.36 81.31 74.8 74.5 75.8
05/03/2020 09:10:20 59.1 59.08 59.83 59.7 59.5 67.5 70.87 70.88 81.31 74.8 74.5 75.8
05/03/2020 09:10:21 59.33 59.22 59.83 59.7 59.5 67.5 71.76 71.58 81.31 74.8 74.5 75.8
05/03/2020 09:10:22 59.05 59.24 59.83 59.7 59.5 67.5 72.6 72.43 81.31 74.8 74.5 75.8
05/03/2020 09:10:23 59.15 59.19 59.83 59.7 59.5 67.5 71.54 72.19 81.31 74.8 74.5 75.8
05/03/2020 09:10:24 58.9 59.13 59.83 59.8 59.5 67.5 70.99 71.89 81.31 74.8 74.5 75.8
05/03/2020 09:10:25 59.19 59.17 59.83 59.8 59.5 67.5 70.9 71.3 81.31 74.8 74.5 75.8
05/03/2020 09:10:26 59.22 59.21 59.83 59.8 59.5 67.5 70.85 71.22 81.31 74.8 74.5 75.8
05/03/2020 09:10:27 59.34 59.35 59.83 59.7 59.5 67.5 71.11 71.14 81.31 74.8 74.5 75.8
05/03/2020 09:10:28 58.93 59.36 59.83 59.7 59.5 67.5 72.92 72.52 81.31 74.8 74.5 75.8
05/03/2020 09:10:29 59.18 59.27 59.83 59.7 59.5 67.5 75.17 74.42 81.31 74.8 74.5 75.8
05/03/2020 09:10:30 58.57 59.13 59.83 59.7 59.5 67.5 72.32 74.45 81.31 74.8 74.5 75.8
05/03/2020 09:10:31 58.28 58.78 59.83 59.7 59.5 67.5 71.79 73.02 81.31 74.8 74.5 75.8
05/03/2020 09:10:32 58.61 58.61 59.83 59.7 59.5 67.5 70.55 72.29 81.31 74.8 74.5 75.8
05/03/2020 09:10:33 58.42 58.57 59.83 59.7 59.5 67.5 71.13 71.49 81.31 74.8 74.5 75.8
05/03/2020 09:10:34 58.88 58.76 59.83 59.7 59.5 67.5 71.56 71.5 81.31 74.8 74.5 75.8
05/03/2020 09:10:35 58.39 58.73 59.83 59.7 59.5 67.5 70.68 71.4 81.31 74.8 74.5 75.8
05/03/2020 09:10:36 58.73 58.69 59.83 59.7 59.5 67.5 70.42 70.96 81.31 74.8 74.5 75.8
05/03/2020 09:10:37 57.99 58.63 59.83 59.7 59.5 67.5 70.04 70.75 81.31 74.8 74.5 75.8
05/03/2020 09:10:38 58.7 58.6 59.83 59.7 59.5 67.5 71.61 71.4 81.31 74.8 74.5 75.8
05/03/2020 09:10:39 58.85 58.82 59.83 59.7 59.5 67.5 71.68 71.75 81.31 74.8 74.5 75.8
05/03/2020 09:10:40 58.66 58.81 59.83 59.7 59.5 67.4 72.11 72.07 81.31 74.8 74.5 75.8
05/03/2020 09:10:41 58.91 58.85 59.83 59.7 59.5 67.4 72.15 72.32 81.31 74.8 74.5 75.8
05/03/2020 09:10:42 59.12 59.09 59.83 59.7 59.5 67.4 71.46 72.03 81.31 74.8 74.5 75.8
05/03/2020 09:10:43 58.57 59.02 59.83 59.7 59.5 67.4 71.78 72.12 80.84 74.8 74.5 75.8
05/03/2020 09:10:44 59.27 59.08 59.77 59.7 59.5 67.4 72.23 72.22 78.07 74.8 74.5 75.8
05/03/2020 09:10:45 59.14 59.17 59.52 59.7 59.5 67.4 74.38 73.91 75.38 74.8 74.5 75.8
05/03/2020 09:10:46 58.82 59.11 59.36 59.7 59.5 67.4 71.65 73.63 74.45 74.8 74.5 75.8
05/03/2020 09:10:47 58.85 58.97 59.36 59.7 59.5 67.4 71.2 72.53 74.45 74.8 74.5 75.8
05/03/2020 09:10:48 58.8 58.89 59.36 59.7 59.5 67.4 72.14 72.36 74.45 74.8 74.5 75.8
05/03/2020 09:10:49 59.53 59.33 59.36 59.7 59.5 67.4 72.64 72.53 74.45 74.8 74.5 75.8
05/03/2020 09:10:50 61.14 60.97 60.97 59.7 59.5 67.4 73.53 73.3 74.45 74.8 74.5 75.8
05/03/2020 09:10:51 61.6 61.89 61.89 59.7 59.5 67.4 72.9 73.41 74.45 74.8 74.5 75.8
05/03/2020 09:10:52 59.39 61.16 61.89 59.7 59.5 67.4 72.44 73.02 74.45 74.8 74.5 75.8
05/03/2020 09:10:53 58.95 60.11 61.89 59.7 59.5 67.4 72.76 72.85 74.45 74.8 74.5 75.8
05/03/2020 09:10:54 59 59.45 61.89 59.7 59.5 67.4 73.78 73.48 74.45 74.8 74.5 75.8
05/03/2020 09:10:55 59.1 59.24 61.89 59.7 59.5 67.4 74.55 74.44 74.45 74.8 74.5 75.8
05/03/2020 09:10:56 59.28 59.31 61.89 59.7 59.5 67.4 73.6 73.91 74.45 74.8 74.5 75.8
05/03/2020 09:10:57 59.37 59.4 61.89 59.7 59.5 67.4 73.58 74.27 74.45 74.7 74.5 75.8
05/03/2020 09:10:58 59.61 59.67 61.89 59.7 59.5 67.4 73.74 74.09 74.45 74.6 74.5 75.8
05/03/2020 09:10:59 58.94 59.42 61.89 59.7 59.5 67.4 73.25 73.82 74.45 74.6 74.5 75.8
05/03/2020 09:11:00 59.06 59.17 61.89 59.7 59.5 67.4 72.12 73.32 74.44 74.5 74.5 75.8
05/03/2020 09:11:01 58.66 59.15 61.89 59.7 59.5 67.4 71.54 72.58 74.44 74.5 74.5 75.8
05/03/2020 09:11:02 59.17 59.24 61.89 59.7 59.5 67.4 72.79 72.59 74.44 74.4 74.5 75.8
05/03/2020 09:11:03 59.15 59.14 61.89 59.6 59.5 67.4 72.8 72.84 74.44 74.3 74.5 75.8
05/03/2020 09:11:04 59.35 59.35 61.89 59.6 59.5 67.4 71.92 72.73 74.44 74.3 74.5 75.7
05/03/2020 09:11:05 59.34 59.35 61.89 59.6 59.5 67.3 71.69 72.35 74.44 74.3 74.5 75.7
05/03/2020 09:11:06 59.24 59.34 61.89 59.6 59.5 67.3 72.94 72.74 74.44 74.3 74.5 75.7
05/03/2020 09:11:07 59.82 59.66 61.89 59.6 59.5 67.3 72.1 72.55 74.44 74.3 74.5 75.7
05/03/2020 09:11:08 59.62 59.71 61.89 59.6 59.5 67.3 72.78 72.82 74.44 74.3 74.5 75.7
05/03/2020 09:11:09 59.2 59.68 61.89 59.7 59.5 67.3 71.71 72.58 74.44 74.3 74.5 75.7
05/03/2020 09:11:10 59.76 59.65 61.89 59.7 59.5 67.3 71.7 72.04 74.44 74.3 74.5 75.7
05/03/2020 09:11:11 59.27 59.63 61.89 59.7 59.5 67.3 71.37 71.88 74.44 74.3 74.5 75.7
05/03/2020 09:11:12 59.18 59.41 61.89 59.7 59.5 67.3 71.7 71.82 74.44 74.3 74.5 75.7
05/03/2020 09:11:13 59.24 59.32 61.89 59.7 59.5 67.3 72.45 72.38 74.44 74.3 74.5 75.7
05/03/2020 09:11:14 59.44 59.45 61.89 59.6 59.5 67.3 71.58 72.13 74.44 74.3 74.5 75.7
05/03/2020 09:11:15 59.89 59.79 61.89 59.6 59.5 67.3 72.1 72.18 74.44 74.3 74.5 75.7
05/03/2020 09:11:16 59.65 59.75 61.89 59.6 59.5 67.3 71.8 72.23 74.44 74.3 74.5 75.7
05/03/2020 09:11:17 59.73 59.76 61.89 59.7 59.5 67.3 71.73 72.06 74.44 74.3 74.5 75.7
05/03/2020 09:11:18 59.39 59.72 61.89 59.7 59.5 67.3 70.55 71.73 74.44 74.3 74.5 75.7
05/03/2020 09:11:19 59.14 59.52 61.89 59.7 59.5 67.3 70 71.04 74.44 74.3 74.5 75.7
05/03/2020 09:11:20 59.38 59.44 61.89 59.7 59.5 67.3 70.75 70.77 74.44 74.3 74.5 75.7
05/03/2020 09:11:21 59.88 59.74 61.16 59.7 59.5 67.3 70.71 70.8 74.44 74.3 74.5 75.7
05/03/2020 09:11:22 59.42 59.75 60.11 59.7 59.5 67.3 70.7 70.89 74.44 74.3 74.5 75.7
05/03/2020 09:11:23 59.6 59.65 59.79 59.7 59.5 67.3 70.28 70.78 74.44 74.3 74.5 75.7
05/03/2020 09:11:24 60.15 59.98 59.98 59.7 59.5 67.3 70.49 70.55 74.44 74.3 74.5 75.7
05/03/2020 09:11:25 59.87 59.99 59.99 59.7 59.5 67.3 70.78 70.91 74.27 74.3 74.5 75.7
05/03/2020 09:11:26 60.02 60.04 60.04 59.7 59.5 67.3 71.21 71.03 74.27 74.3 74.5 75.7
05/03/2020 09:11:27 59.99 60.05 60.05 59.7 59.5 67.3 70.19 70.94 74.09 74.3 74.5 75.7
05/03/2020 09:11:28 59.76 60.01 60.05 59.7 59.5 67.3 71.22 70.99 73.82 74.3 74.5 75.7
05/03/2020 09:11:29 59.94 60.01 60.05 59.7 59.5 67.3 70.66 71.1 73.32 74.3 74.5 75.7
05/03/2020 09:11:30 59.77 59.91 60.05 59.7 59.5 67.3 71.28 71.12 72.84 74.3 74.5 75.7
05/03/2020 09:11:31 60.05 59.99 60.05 59.7 59.5 67.3 71.02 71.23 72.84 74.2 74.5 75.7
05/03/2020 09:11:32 60.26 60.16 60.16 59.7 59.5 67.3 71.95 71.75 72.84 74.2 74.5 75.7
05/03/2020 09:11:33 59.79 60.16 60.16 59.7 59.5 67.3 71.5 71.88 72.82 74.2 74.5 75.7
05/03/2020 09:11:34 59.55 59.94 60.16 59.7 59.5 67.3 70.5 71.46 72.82 74.2 74.5 75.7
05/03/2020 09:11:35 58.61 59.67 60.16 59.7 59.5 67.3 70.32 71.07 72.82 74.2 74.5 75.7
05/03/2020 09:11:36 58.74 59.09 60.16 59.7 59.5 67.3 70.48 70.73 72.82 74.2 74.5 75.7
05/03/2020 09:11:37 58.68 58.9 60.16 59.7 59.5 67.3 70.5 70.79 72.82 74.2 74.5 75.7
05/03/2020 09:11:38 58.32 58.77 60.16 59.7 59.5 67.3 70.27 70.45 72.58 74.2 74.5 75.7
05/03/2020 09:11:39 58.3 58.49 60.16 59.7 59.5 67.3 70.43 70.55 72.38 74.2 74.5 75.7
05/03/2020 09:11:40 58.03 58.35 60.16 59.7 59.5 67.3 69.57 70.45 72.38 74.2 74.5 75.7
05/03/2020 09:11:41 58.12 58.2 60.16 59.7 59.5 67.3 71.03 70.79 72.38 74.2 74.5 75.7
05/03/2020 09:11:42 58.12 58.23 60.16 59.7 59.5 67.3 71.42 71.36 72.38 74.2 74.5 75.7
05/03/2020 09:11:43 58.21 58.3 60.16 59.7 59.5 67.3 71.43 71.58 72.23 74.2 74.5 75.7
05/03/2020 09:11:44 58.45 58.39 60.16 59.7 59.5 67.3 72.55 72.31 72.31 74.2 74.5 75.7
05/03/2020 09:11:45 58.5 58.55 60.16 59.7 59.5 67.3 72.36 72.69 72.69 74.2 74.5 75.7
05/03/2020 09:11:46 58.52 58.64 60.16 59.7 59.5 67.3 69.55 72.27 72.69 74.2 74.5 75.7
05/03/2020 09:11:47 60.56 59.89 60.16 59.7 59.5 67.3 70.68 70.9 72.69 74.2 74.5 75.7
05/03/2020 09:11:48 60.96 60.6 60.6 59.7 59.5 67.3 70.35 70.83 72.69 74.2 74.5 75.7
05/03/2020 09:11:49 60.53 60.59 60.6 59.7 59.5 67.3 70.11 70.56 72.69 74.2 74.5 75.7
05/03/2020 09:11:50 61.38 61.24 61.24 59.7 59.5 67.3 70.56 70.59 72.69 74.2 74.5 75.7
05/03/2020 09:11:51 61.32 61.41 61.41 59.7 59.5 67.3 71.05 70.9 72.69 74.2 74.4 75.7
05/03/2020 09:11:52 63.48 63.16 63.16 59.7 59.5 67.3 71.38 71.31 72.69 74.2 74.4 75.7
05/03/2020 09:11:53 66.03 65.45 65.45 59.7 59.6 67.3 72.04 71.92 72.69 74.2 74.4 75.7
05/03/2020 09:11:54 64.82 65.47 65.47 59.8 59.6 67.3 71.67 71.97 72.69 74.2 74.4 75.7
05/03/2020 09:11:55 64.41 65.05 65.47 59.8 59.6 67.3 71.65 72.02 72.69 74.1 74.4 75.7
05/03/2020 09:11:56 63.64 64.82 65.47 59.8 59.6 67.3 70.5 71.71 72.69 74.1 74.4 75.7
05/03/2020 09:11:57 62.55 63.93 65.47 59.8 59.6 67.3 71.16 71.25 72.69 74.1 74.4 75.7
05/03/2020 09:11:58 63.53 63.45 65.47 59.8 59.6 67.3 71.43 71.39 72.69 74.1 74.4 75.7
05/03/2020 09:11:59 65.36 64.91 65.47 59.9 59.6 67.3 72.23 72.05 72.69 74.1 74.4 75.7
05/03/2020 09:12:00 66.87 66.46 66.46 59.9 59.6 67.3 72.4 72.35 72.69 74.1 74.4 75.7
05/03/2020 09:12:01 70.03 69.21 69.21 60 59.7 67.3 74.92 74.26 74.26 74.1 74.4 75.7
05/03/2020 09:12:02 69.35 69.43 69.43 60.1 59.7 67.3 73.79 74.3 74.3 74.1 74.4 75.7
05/03/2020 09:12:03 67.37 69.31 69.43 60.2 59.7 67.3 71.69 73.87 74.3 74.1 74.4 75.7
05/03/2020 09:12:04 64.35 68.02 69.43 60.2 59.8 67.3 71.21 72.54 74.3 74.1 74.4 75.7
05/03/2020 09:12:05 63.06 66.05 69.43 60.2 59.8 67.3 71.96 72.13 74.3 74 74.4 75.7
05/03/2020 09:12:06 60.93 64.43 69.43 60.2 59.8 67.3 70.7 71.93 74.3 74 74.4 75.7
05/03/2020 09:12:07 59.96 62.5 69.43 60.2 59.8 67.3 70.43 71.21 74.3 74 74.4 75.7
05/03/2020 09:12:08 59.36 61.1 69.43 60.2 59.8 67.3 72.14 71.85 74.3 74 74.4 75.7
05/03/2020 09:12:09 59.1 60.09 69.43 60.2 59.8 67.3 69.97 71.57 74.3 74 74.4 75.7
05/03/2020 09:12:10 58.91 59.53 69.43 60.2 59.8 67.3 70.29 70.73 74.3 74 74.4 75.6
05/03/2020 09:12:11 58.86 59.15 69.43 60.2 59.8 67.3 72.61 72.13 74.3 74 74.4 75.6
05/03/2020 09:12:12 58.77 58.98 69.43 60.2 59.8 67.3 71.45 72.34 74.3 74 74.4 75.6
05/03/2020 09:12:13 58.76 58.91 69.43 60.2 59.8 67.3 71.75 71.97 74.3 74 74.4 75.6
05/03/2020 09:12:14 58.61 58.82 69.43 60.2 59.8 67.3 71.78 72.12 74.3 74 74.4 75.6
05/03/2020 09:12:15 58.71 58.81 69.43 60.2 59.8 67.3 70.99 71.79 74.3 74 74.4 75.6
05/03/2020 09:12:16 58.53 58.71 69.43 60.2 59.8 67.3 70.51 71.23 74.3 74 74.4 75.6
05/03/2020 09:12:17 58.81 58.83 69.43 60.2 59.8 67.3 72.87 72.72 74.3 74 74.4 75.6
05/03/2020 09:12:18 59.07 59.02 69.43 60.2 59.8 67.3 74.17 74.2 74.3 74 74.4 75.6
05/03/2020 09:12:19 59.64 59.43 69.43 60.2 59.8 67.3 72.13 73.21 74.3 74 74.4 75.6
05/03/2020 09:12:20 59.44 59.56 69.43 60.2 59.8 67.3 72.09 72.76 74.3 74 74.4 75.6
05/03/2020 09:12:21 59.23 59.39 69.43 60.2 59.8 67.3 71.34 72.17 74.3 74 74.4 75.6
05/03/2020 09:12:22 58.94 59.33 69.43 60.2 59.8 67.3 71.73 72 74.3 74 74.4 75.6
05/03/2020 09:12:23 59.33 59.29 69.43 60.2 59.8 67.3 72.46 72.49 74.3 74 74.4 75.6
05/03/2020 09:12:24 59.41 59.37 69.43 60.2 59.8 67.3 71.84 72.55 74.3 74 74.4 75.6
05/03/2020 09:12:25 59.52 59.55 69.43 60.2 59.8 67.3 71.32 72.13 74.3 74 74.4 75.6
05/03/2020 09:12:26 59.31 59.53 69.43 60.2 59.8 67.3 70.92 71.57 74.3 74 74.4 75.6
05/03/2020 09:12:27 59.32 59.45 69.43 60.2 59.8 67.3 71.34 71.38 74.3 74 74.4 75.6
05/03/2020 09:12:28 58.98 59.37 69.43 60.3 59.8 67.3 70.27 71.33 74.3 74 74.4 75.6
05/03/2020 09:12:29 59.24 59.31 69.43 60.3 59.8 67.3 70.33 70.69 74.3 74 74.4 75.6
05/03/2020 09:12:30 59.08 59.21 69.43 60.3 59.8 67.3 71.38 71.11 74.3 74 74.4 75.6
05/03/2020 09:12:31 59.12 59.22 69.43 60.3 59.8 67.3 71.43 71.49 74.3 74 74.4 75.6
05/03/2020 09:12:32 59.3 59.3 69.31 60.3 59.8 67.3 71.44 71.5 74.2 74 74.4 75.6
05/03/2020 09:12:33 59.68 59.56 68.02 60.3 59.8 67.3 71.99 71.99 74.2 74 74.4 75.6
05/03/2020 09:12:34 59.89 59.83 66.05 60.3 59.8 67.3 73.38 73.09 74.2 74 74.4 75.6
05/03/2020 09:12:35 60.12 60.1 64.43 60.3 59.8 67.3 72.08 72.89 74.2 74 74.4 75.6
05/03/2020 09:12:36 59.9 60.04 62.5 60.3 59.8 67.3 71.5 72.47 74.2 74 74.4 75.6
05/03/2020 09:12:37 59.39 59.95 61.1 60.3 59.8 67.3 70.26 71.82 74.2 74 74.4 75.6
05/03/2020 09:12:38 59.59 59.73 60.1 60.3 59.8 67.3 71.69 71.54 74.2 74 74.4 75.6
05/03/2020 09:12:39 59.33 59.63 60.1 60.3 59.8 67.3 73.89 73.45 74.2 74 74.4 75.6
05/03/2020 09:12:40 59.49 59.49 60.1 60.3 59.8 67.3 76.79 75.87 75.87 74.1 74.4 75.6
05/03/2020 09:12:41 59.49 59.6 60.1 60.3 59.8 67.3 73.65 75.99 75.99 74.1 74.4 75.6
05/03/2020 09:12:42 59.06 59.49 60.1 60.3 59.8 67.3 71.27 74.5 75.99 74.1 74.4 75.6
05/03/2020 09:12:43 60.73 60.45 60.45 60.3 59.8 67.3 71.16 72.63 75.99 74.1 74.4 75.6
05/03/2020 09:12:44 59.21 60.19 60.45 60.3 59.8 67.3 70.45 71.78 75.99 74.1 74.4 75.6
05/03/2020 09:12:45 58.85 59.6 60.45 60.3 59.8 67.3 69.49 70.97 75.99 74.1 74.4 75.6
05/03/2020 09:12:46 59.36 59.42 60.45 60.3 59.8 67.3 69.79 70.28 75.99 74.1 74.4 75.6
05/03/2020 09:12:47 59.09 59.3 60.45 60.3 59.8 67.3 69.51 69.97 75.99 74.1 74.4 75.6
05/03/2020 09:12:48 58.97 59.23 60.45 60.3 59.8 67.3 69.19 69.71 75.99 74 74.4 75.6
05/03/2020 09:12:49 58.52 59.11 60.45 60.3 59.8 67.3 68.38 69.44 75.99 74 74.4 75.6
05/03/2020 09:12:50 58.4 58.7 60.45 60.3 59.7 67.3 69.55 69.39 75.99 74 74.4 75.6
05/03/2020 09:12:51 58.5 58.56 60.45 60.3 59.7 67.3 70.13 70.13 75.99 74 74.4 75.6
05/03/2020 09:12:52 58.31 58.58 60.45 60.2 59.7 67.3 71.19 70.91 75.99 74 74.4 75.6
05/03/2020 09:12:53 58.57 58.59 60.45 60.2 59.7 67.3 70.5 70.9 75.99 74 74.4 75.6
05/03/2020 09:12:54 58.67 58.64 60.45 60.2 59.7 67.3 70.62 70.83 75.99 73.9 74.4 75.6
05/03/2020 09:12:55 58.67 58.71 60.45 60.2 59.7 67.3 72.12 71.82 75.99 73.9 74.4 75.6
05/03/2020 09:12:56 58.55 58.71 60.45 60.2 59.7 67.3 72.15 72.25 75.99 73.9 74.4 75.6
05/03/2020 09:12:57 58.56 58.63 60.45 60.2 59.7 67.3 71.77 72.19 75.99 73.9 74.4 75.6
05/03/2020 09:12:58 58.79 58.74 60.45 60.2 59.7 67.3 72.61 72.76 75.99 73.9 74.4 75.6
05/03/2020 09:12:59 58.99 58.9 60.45 60.2 59.7 67.3 73.3 73.13 75.99 73.9 74.4 75.6
05/03/2020 09:13:00 59.04 59.03 60.45 60.2 59.7 67.3 72.4 73.07 75.99 73.9 74.4 75.6
05/03/2020 09:13:01 59.36 59.24 60.45 60.2 59.7 67.3 72.29 72.91 75.99 73.9 74.4 75.6
05/03/2020 09:13:02 58.96 59.29 60.45 60.2 59.7 67.3 71.42 72.39 75.99 73.9 74.4 75.6
05/03/2020 09:13:03 59.08 59.16 60.45 60.2 59.7 67.3 71.74 72.05 75.99 73.8 74.4 75.6
05/03/2020 09:13:04 58.95 59.12 60.45 60.2 59.7 67.3 72.06 72.05 75.99 73.8 74.4 75.6
05/03/2020 09:13:05 59.17 59.13 60.45 60.2 59.7 67.3 71.39 72 75.99 73.8 74.4 75.6
05/03/2020 09:13:06 59 59.12 60.45 60.2 59.7 67.3 71.09 71.71 75.99 73.7 74.4 75.6
05/03/2020 09:13:07 60.13 59.86 60.45 60.2 59.7 67.3 72.15 71.91 75.99 73.7 74.4 75.6
05/03/2020 09:13:08 60.92 60.67 60.67 60.2 59.7 67.3 75.08 74.58 75.99 73.7 74.4 75.6
05/03/2020 09:13:09 60.98 60.97 60.97 60.2 59.7 67.3 74.1 74.95 75.99 73.7 74.4 75.6
05/03/2020 09:13:10 60.25 60.79 60.97 60.2 59.7 67.3 72.82 74.18 75.99 73.7 74.4 75.6
05/03/2020 09:13:11 59.65 60.39 60.97 60.2 59.7 67.3 71.99 73.21 74.95 73.6 74.4 75.6
05/03/2020 09:13:12 60.24 60.19 60.97 60.2 59.7 67.3 73.52 73.48 74.95 73.6 74.4 75.6
05/03/2020 09:13:13 59.73 60.18 60.97 60.2 59.7 67.2 72.71 73.37 74.95 73.6 74.4 75.6
05/03/2020 09:13:14 59.28 59.82 60.97 60.2 59.7 67.2 72.7 72.94 74.95 73.6 74.4 75.6
05/03/2020 09:13:15 59.17 59.49 60.97 60.2 59.7 67.2 71.78 72.81 74.95 73.6 74.4 75.6
05/03/2020 09:13:16 59.4 59.43 60.97 60.2 59.7 67.2 71.59 72.18 74.95 73.6 74.4 75.6
05/03/2020 09:13:17 59.06 59.35 60.97 60.2 59.7 67.2 71.06 71.82 74.95 73.6 74.4 75.6
05/03/2020 09:13:18 59.38 59.35 60.97 60.2 59.7 67.2 71.6 71.62 74.95 73.6 74.4 75.6
05/03/2020 09:13:19 59.24 59.43 60.97 60.2 59.7 67.2 71.65 71.73 74.95 73.6 74.4 75.6
05/03/2020 09:13:20 59.2 59.37 60.97 60.2 59.7 67.2 71.81 71.89 74.95 73.6 74.4 75.6
05/03/2020 09:13:21 59.18 59.32 60.97 60.2 59.7 67.2 72.32 72.21 74.95 73.6 74.4 75.6
05/03/2020 09:13:22 59.61 59.48 60.97 60.2 59.7 67.2 70.9 72.11 74.95 73.5 74.4 75.6
05/03/2020 09:13:23 59.47 59.52 60.97 60.2 59.7 67.2 71.97 72.05 74.95 73.5 74.4 75.6
05/03/2020 09:13:24 59.23 59.54 60.97 60.2 59.7 67.2 71.91 72.02 74.95 73.5 74.4 75.6
05/03/2020 09:13:25 59.58 59.53 60.97 60.2 59.7 67.2 73.06 72.7 74.95 73.5 74.4 75.6
05/03/2020 09:13:26 59.89 59.77 60.97 60.2 59.7 67.2 71.81 72.68 74.95 73.5 74.4 75.6
05/03/2020 09:13:27 59.9 59.93 60.97 60.2 59.8 67.2 71.4 72.16 74.95 73.5 74.4 75.6
05/03/2020 09:13:28 60.08 60.04 60.97 60.2 59.8 67.2 72.41 72.24 74.95 73.5 74.4 75.6
05/03/2020 09:13:29 60.45 60.32 60.97 60.2 59.8 67.2 72.01 72.18 74.95 73.5 74.4 75.6
05/03/2020 09:13:30 60.52 60.5 60.97 60.2 59.8 67.2 73.43 73.11 74.95 73.4 74.4 75.6
05/03/2020 09:13:31 60.06 60.48 60.97 60.2 59.8 67.2 71.78 72.92 74.95 73.4 74.4 75.6
05/03/2020 09:13:32 60.01 60.21 60.97 60.2 59.8 67.2 72.07 72.33 74.95 73.4 74.4 75.6
05/03/2020 09:13:33 59.94 60.15 60.97 60.2 59.8 67.2 72.13 72.4 74.95 73.4 74.4 75.6
05/03/2020 09:13:34 60.27 60.26 60.97 60.2 59.8 67.2 72.81 72.8 74.95 73.4 74.4 75.6
05/03/2020 09:13:35 60 60.12 60.97 60.2 59.8 67.2 71.25 72.69 74.95 73.4 74.4 75.6
05/03/2020 09:13:36 60.07 60.17 60.97 60.2 59.8 67.2 72.56 72.5 74.95 73.4 74.4 75.6
05/03/2020 09:13:37 60.12 60.18 60.97 60.2 59.8 67.2 73.62 73.28 74.95 73.4 74.4 75.6
05/03/2020 09:13:38 60.26 60.22 60.97 60.2 59.8 67.2 73.55 73.65 74.95 73.4 74.4 75.6
05/03/2020 09:13:39 60.46 60.45 60.79 60.2 59.8 67.2 74.14 74.09 74.18 73.4 74.4 75.6
05/03/2020 09:13:40 59.94 60.41 60.5 60.2 59.8 67.2 73.69 74.03 74.09 73.4 74.4 75.6
05/03/2020 09:13:41 59.62 60.04 60.5 60.2 59.8 67.2 73.65 73.84 74.09 73.4 74.4 75.6
05/03/2020 09:13:42 59.71 59.86 60.5 60.2 59.8 67.2 73.66 73.99 74.09 73.4 74.4 75.6
05/03/2020 09:13:43 59.26 59.71 60.5 60.2 59.8 67.2 72.87 73.67 74.09 73.4 74.4 75.5
05/03/2020 09:13:44 59.06 59.46 60.5 60.2 59.8 67.2 73.49 73.73 74.09 73.4 74.4 75.5
05/03/2020 09:13:45 59.11 59.21 60.5 60.2 59.8 67.2 72.62 73.27 74.09 73.4 74.4 75.5
05/03/2020 09:13:46 58.98 59.22 60.5 60.2 59.8 67.2 72.08 73.02 74.09 73.4 74.4 75.5
05/03/2020 09:13:47 58.82 59.04 60.5 60.2 59.8 67.2 71.46 72.31 74.09 73.4 74.4 75.5
05/03/2020 09:13:48 58.54 58.95 60.5 60.2 59.8 67.2 70.56 71.98 74.09 73.4 74.4 75.5
05/03/2020 09:13:49 58.28 58.62 60.5 60.2 59.8 67.2 70.54 71.26 74.09 73.3 74.4 75.5
05/03/2020 09:13:50 57.98 58.45 60.5 60.1 59.8 67.2 69.97 70.66 74.09 73.3 74.4 75.5
05/03/2020 09:13:51 58.3 58.3 60.5 60.1 59.8 67.2 69.89 70.39 74.09 73.3 74.4 75.5
05/03/2020 09:13:52 58.54 58.45 60.5 60.1 59.8 67.2 70.85 70.6 74.09 73.3 74.4 75.5
05/03/2020 09:13:53 58.26 58.44 60.5 60.1 59.8 67.2 70.89 71.07 74.09 73.3 74.4 75.5
05/03/2020 09:13:54 58.46 58.53 60.5 60.1 59.8 67.2 71.63 71.64 74.09 73.3 74.4 75.5
05/03/2020 09:13:55 58.49 58.56 60.5 60.1 59.8 67.2 72 71.95 74.09 73.3 74.4 75.5
05/03/2020 09:13:56 58.9 58.97 60.5 60.1 59.8 67.2 74.12 73.95 74.09 73.3 74.4 75.5
05/03/2020 09:13:57 58.63 58.74 60.5 60.1 59.8 67.2 73.17 73.29 74.09 73.3 74.4 75.5
05/03/2020 09:13:58 58.94 58.93 60.5 60.1 59.8 67.2 75.84 75.31 75.31 73.3 74.4 75.5
05/03/2020 09:13:59 59.28 59.27 60.5 60.1 59.8 67.2 78.72 77.97 77.97 73.3 74.4 75.5
05/03/2020 09:14:00 60.41 60.14 60.48 60.1 59.8 67.2 82.97 82.1 82.1 73.4 74.4 75.5
05/03/2020 09:14:01 59.85 60.34 60.45 60.1 59.8 67.2 81.68 82.55 82.55 73.5 74.4 75.5
05/03/2020 09:14:02 60.64 60.41 60.45 60.1 59.8 67.2 81.14 81.78 82.55 73.6 74.4 75.5
05/03/2020 09:14:03 59.97 60.39 60.45 60.1 59.8 67.2 82.68 82.85 82.85 73.7 74.4 75.5
05/03/2020 09:14:04 61.25 61 61 60.1 59.8 67.2 83.27 83.28 83.28 73.8 74.4 75.5
05/03/2020 09:14:05 59.97 60.76 61 60.1 59.8 67.2 77.11 82.57 83.28 73.8 74.4 75.5
05/03/2020 09:14:06 62.35 62.07 62.07 60.1 59.8 67.2 74.96 79.84 83.28 73.8 74.4 75.5
05/03/2020 09:14:07 62.71 63.62 63.62 60.2 59.8 67.2 73.61 77.45 83.28 73.8 74.4 75.5
05/03/2020 09:14:08 59.45 61.88 63.62 60.2 59.8 67.2 72.07 75.4 83.28 73.8 74.3 75.5
05/03/2020 09:14:09 58.98 60.59 63.62 60.2 59.8 67.2 71.17 73.62 83.28 73.8 74.3 75.5
05/03/2020 09:14:10 59.51 59.69 63.62 60.2 59.8 67.2 71.27 72.25 83.28 73.8 74.3 75.5
05/03/2020 09:14:11 59.66 59.7 63.62 60.1 59.8 67.1 71.22 71.72 83.28 73.8 74.3 75.5
05/03/2020 09:14:12 58.88 59.66 63.62 60.1 59.8 67.1 71.92 72.08 83.28 73.7 74.3 75.5
05/03/2020 09:14:13 58.48 59.17 63.62 60.1 59.8 67.1 70.33 71.69 83.28 73.7 74.3 75.5
05/03/2020 09:14:14 58.89 58.93 63.62 60.1 59.8 67.1 72.72 72.19 83.28 73.5 74.3 75.5
05/03/2020 09:14:15 58.62 58.91 63.62 60.1 59.8 67.1 71.02 72.15 83.28 73.4 74.3 75.5
05/03/2020 09:14:16 58.79 58.93 63.62 60.1 59.8 67.1 70.94 71.59 83.28 73.3 74.3 75.5
05/03/2020 09:14:17 58.27 58.75 63.62 60.1 59.8 67.1 70.29 71.16 83.28 73.3 74.3 75.5
05/03/2020 09:14:18 58.5 58.54 63.62 60.1 59.8 67.1 70.69 70.86 83.28 73.2 74.3 75.5
05/03/2020 09:14:19 58.5 58.52 63.62 60.1 59.8 67.1 71.22 71.08 83.28 73.2 74.3 75.5
05/03/2020 09:14:20 58.34 58.55 63.62 60 59.8 67.1 70.63 71.12 83.28 73.1 74.3 75.5
05/03/2020 09:14:21 58.47 58.48 63.62 60 59.8 67.1 70.23 70.93 83.28 73 74.3 75.5
05/03/2020 09:14:22 58.48 58.59 63.62 60 59.8 67.1 70.67 70.9 83.28 72.9 74.3 75.5
05/03/2020 09:14:23 58.61 58.61 63.62 60 59.8 67.1 69.32 70.52 83.28 72.8 74.3 75.5
05/03/2020 09:14:24 58.61 58.7 63.62 60 59.8 67.1 69.4 69.83 83.28 72.8 74.3 75.5
05/03/2020 09:14:25 59.74 59.54 63.62 60 59.8 67.1 70.41 70.15 83.28 72.8 74.3 75.5
05/03/2020 09:14:26 59.94 59.99 63.62 60 59.8 67.1 70.7 70.58 83.28 72.8 74.3 75.5
05/03/2020 09:14:27 58.76 59.63 63.62 60 59.8 67.1 70.26 70.69 83.28 72.8 74.3 75.5
05/03/2020 09:14:28 59.18 59.21 63.62 60 59.8 67.1 69.51 70.32 83.28 72.8 74.3 75.5
05/03/2020 09:14:29 58.79 59.15 63.62 60 59.8 67.1 70.69 70.54 83.28 72.8 74.3 75.5
05/03/2020 09:14:30 58.97 59.02 63.62 60 59.8 67.1 71.28 71.39 83.28 72.8 74.3 75.5
05/03/2020 09:14:31 59.39 59.3 63.62 60 59.8 67.1 71.62 71.46 83.28 72.8 74.3 75.5
05/03/2020 09:14:32 58.98 59.3 63.62 60 59.8 67.1 72.15 72.02 83.28 72.8 74.3 75.5
05/03/2020 09:14:33 59.11 59.16 63.62 60 59.8 67.1 71.43 71.91 83.28 72.8 74.3 75.5
05/03/2020 09:14:34 59.45 59.4 63.62 60 59.8 67.1 73.9 73.46 82.57 72.8 74.3 75.5
05/03/2020 09:14:35 59.32 59.43 63.62 60 59.8 67.1 72.22 73.93 79.84 72.8 74.3 75.4
05/03/2020 09:14:36 59.79 59.7 63.62 60 59.8 67.1 70.85 72.43 77.45 72.8 74.3 75.4
05/03/2020 09:14:37 59.85 59.85 61.88 60 59.8 67.1 71.62 71.71 75.4 72.8 74.3 75.4
05/03/2020 09:14:38 60.04 60.03 60.59 60 59.8 67.1 71.72 71.89 73.93 72.8 74.3 75.4
05/03/2020 09:14:39 60.32 60.28 60.28 60 59.8 67.1 71.4 71.84 73.93 72.8 74.3 75.4
05/03/2020 09:14:40 59.8 60.22 60.28 60 59.8 67.1 69.93 71.47 73.93 72.8 74.3 75.4
05/03/2020 09:14:41 59.37 60.02 60.28 60 59.8 67.1 69.67 70.79 73.93 72.8 74.3 75.4
05/03/2020 09:14:42 59.55 59.63 60.28 60 59.8 67.1 70.76 70.62 73.93 72.8 74.3 75.4
05/03/2020 09:14:43 58.84 59.57 60.28 60 59.8 67.1 70.25 70.72 73.93 72.8 74.3 75.4
05/03/2020 09:14:44 58.68 59.13 60.28 60 59.8 67.1 69.95 70.4 73.93 72.8 74.3 75.4
05/03/2020 09:14:45 58.39 58.83 60.28 60 59.8 67.1 70.06 70.19 73.93 72.8 74.3 75.4
05/03/2020 09:14:46 58.41 58.59 60.28 60 59.8 67.1 69.22 70.05 73.93 72.8 74.3 75.4
05/03/2020 09:14:47 58.87 58.79 60.28 60 59.8 67.1 70.72 70.48 73.93 72.8 74.3 75.4
05/03/2020 09:14:48 59.43 59.19 60.28 60 59.8 67.1 70.65 70.74 73.93 72.8 74.3 75.4
05/03/2020 09:14:49 58.91 59.25 60.28 60 59.8 67.1 71.83 71.6 73.93 72.8 74.3 75.4
05/03/2020 09:14:50 58.89 59.03 60.28 60 59.8 67.1 70.59 71.39 73.93 72.8 74.3 75.4
05/03/2020 09:14:51 58.68 58.98 60.28 60 59.8 67.1 70.2 70.83 73.93 72.8 74.3 75.4
05/03/2020 09:14:52 58.69 58.78 60.28 60 59.8 67.1 71.52 71.34 73.93 72.8 74.3 75.4
05/03/2020 09:14:53 58.96 58.95 60.28 60 59.8 67.1 71.71 71.71 73.93 72.8 74.3 75.4
05/03/2020 09:14:54 59.14 59.03 60.28 60 59.8 67.1 71.96 71.87 73.93 72.8 74.3 75.4
05/03/2020 09:14:55 60.01 59.69 60.28 60 59.8 67.1 73.23 72.87 73.93 72.8 74.3 75.4
05/03/2020 09:14:56 60.09 59.99 60.28 60 59.8 67.1 74.83 74.4 74.4 72.8 74.3 75.4
05/03/2020 09:14:57 61.63 61.16 61.16 60 59.8 67.1 80.07 78.61 78.61 72.9 74.3 75.4
05/03/2020 09:14:58 63.05 62.48 62.48 60.1 59.8 67.1 82.23 81.42 81.42 73 74.4 75.4
05/03/2020 09:14:59 64.95 64.19 64.19 60.1 59.8 67.1 81.54 81.82 81.82 73.1 74.4 75.4
05/03/2020 09:15:00 64.53 65.05 65.05 60.1 59.8 67.1 78.36 81.5 81.82 73.1 74.4 75.4
05/03/2020 09:15:01 60.66 64.03 65.05 60.1 59.8 67.1 73.42 79.44 81.82 73.1 74.4 75.4
05/03/2020 09:15:02 59.76 62.18 65.05 60.1 59.8 67.1 73.21 76.75 81.82 73.1 74.4 75.4
05/03/2020 09:15:03 59.21 60.8 65.05 60.1 59.8 67.1 71.92 74.79 81.82 73.1 74.4 75.4
05/03/2020 09:15:04 59.05 59.84 65.05 60.1 59.8 67.1 71.16 73.12 81.82 73.1 74.4 75.4
05/03/2020 09:15:05 58.95 59.37 65.05 60.1 59.8 67.1 70.83 71.92 81.82 73.1 74.4 75.4
05/03/2020 09:15:06 59.19 59.26 65.05 60.1 59.8 67.1 70.77 71.42 81.82 73.1 74.4 75.4
05/03/2020 09:15:07 59.17 59.29 65.05 60.1 59.8 67.1 71.57 71.51 81.82 73.1 74.4 75.4
05/03/2020 09:15:08 59.03 59.24 65.05 60.1 59.8 67.1 69.46 71.26 81.82 73.1 74.4 75.4
05/03/2020 09:15:09 58.86 59.04 65.05 60.1 59.8 67.1 70.7 70.63 81.82 73.1 74.4 75.4
05/03/2020 09:15:10 59.12 59.07 65.05 60.1 59.8 67.1 70.05 70.62 81.82 73.1 74.4 75.4
05/03/2020 09:15:11 59.11 59.15 65.05 60.1 59.8 67.1 70.3 70.54 81.82 73.1 74.4 75.4
05/03/2020 09:15:12 59.15 59.17 65.05 60.1 59.8 67.1 70.17 70.29 81.82 73.1 74.4 75.4
05/03/2020 09:15:13 59.59 59.51 65.05 60.1 59.8 67.1 71.5 71.05 81.82 72.9 74.4 75.4
05/03/2020 09:15:14 59.44 59.5 65.05 60.1 59.8 67.1 71.39 71.38 81.82 72.9 74.4 75.4
05/03/2020 09:15:15 59.21 59.39 65.05 60.1 59.8 67.1 71.53 71.53 81.82 72.9 74.4 75.4
05/03/2020 09:15:16 58.99 59.3 65.05 60.1 59.8 67.1 71.3 71.59 81.82 72.9 74.4 75.4
05/03/2020 09:15:17 58.68 59.12 65.05 60.1 59.8 67.1 70.58 71.39 81.82 72.9 74.4 75.4
05/03/2020 09:15:18 58.98 58.99 65.05 60.1 59.8 67.1 69.41 70.85 81.82 72.9 74.4 75.4
05/03/2020 09:15:19 58.99 59.08 65.05 60.1 59.8 67.1 69.02 70.03 81.82 72.9 74.4 75.4
05/03/2020 09:15:20 58.61 58.97 65.05 60.1 59.8 67.1 69.27 69.44 81.82 72.9 74.4 75.4
05/03/2020 09:15:21 59.2 59.06 65.05 60.1 59.8 67.1 71.07 70.67 81.82 72.9 74.4 75.4
05/03/2020 09:15:22 59.32 59.28 65.05 60.1 59.8 67.1 70.05 70.62 81.82 72.9 74.4 75.4
05/03/2020 09:15:23 59.25 59.29 65.05 60.1 59.8 67.1 70.21 70.28 81.82 72.9 74.4 75.4
05/03/2020 09:15:24 59.2 59.33 65.05 60.1 59.8 67.1 69.91 70.28 81.82 72.9 74.4 75.4
05/03/2020 09:15:25 59.1 59.27 65.05 60.1 59.8 67.1 70.02 70.24 81.82 72.9 74.4 75.4
05/03/2020 09:15:26 59.14 59.2 65.05 60.1 59.8 67.1 69.77 70.04 81.82 72.9 74.4 75.4
05/03/2020 09:15:27 59.07 59.2 65.05 60.1 59.8 67.1 70.76 70.54 81.82 72.9 74.4 75.4
05/03/2020 09:15:28 59.87 59.67 65.05 60.1 59.8 67.1 73.83 73.26 81.82 72.9 74.4 75.4
05/03/2020 09:15:29 60.89 60.49 65.05 60.1 59.8 67.1 75.66 75.01 81.5 72.9 74.4 75.4
05/03/2020 09:15:30 64.01 63.53 64.03 60.2 59.8 67.1 73.86 75 79.44 72.9 74.4 75.4
05/03/2020 09:15:31 61 63.51 63.53 60.2 59.8 67.1 72.54 74.37 76.75 72.9 74.4 75.4
05/03/2020 09:15:32 59.87 62.1 63.53 60.2 59.8 67.1 72.54 73.33 75.01 72.9 74.4 75.4
05/03/2020 09:15:33 59.53 60.84 63.53 60.2 59.8 67.1 72.24 72.99 75.01 72.9 74.4 75.4
05/03/2020 09:15:34 59.41 60.01 63.53 60.2 59.8 67.1 71.62 72.44 75.01 72.9 74.4 75.4
05/03/2020 09:15:35 59.61 59.8 63.53 60.2 59.8 67.1 72.3 72.25 75.01 72.9 74.4 75.4
05/03/2020 09:15:36 59.77 59.8 63.53 60.2 59.8 67.1 74.02 73.56 75.01 72.9 74.4 75.4
05/03/2020 09:15:37 59.66 59.85 63.53 60.2 59.8 67.1 71.85 73.34 75.01 72.9 74.4 75.4
05/03/2020 09:15:38 59.83 59.82 63.53 60.2 59.8 67.1 71.87 72.49 75.01 72.9 74.4 75.4
05/03/2020 09:15:39 59.55 59.8 63.53 60.2 59.8 67.1 71.93 72.35 75.01 72.9 74.4 75.4
05/03/2020 09:15:40 59.64 59.72 63.53 60.2 59.8 67.1 72.89 72.78 75.01 72.9 74.4 75.4
05/03/2020 09:15:41 59.68 59.78 63.53 60.2 59.8 67.1 72.27 72.47 75.01 72.9 74.4 75.4
05/03/2020 09:15:42 59.76 59.77 63.53 60.2 59.8 67.1 73.41 73.14 75.01 73 74.4 75.4
05/03/2020 09:15:43 60.05 59.97 63.53 60.2 59.8 67.1 72.72 73.09 75.01 73 74.4 75.4
05/03/2020 09:15:44 59.77 59.92 63.53 60.2 59.8 67.1 74.08 73.83 75.01 73 74.4 75.4
05/03/2020 09:15:45 59.83 59.91 63.53 60.2 59.8 67.1 72.45 73.78 75.01 73 74.4 75.4
05/03/2020 09:15:46 59.98 60.02 63.53 60.2 59.8 67.1 73.29 73.52 75.01 73 74.4 75.4
05/03/2020 09:15:47 59.76 59.97 63.53 60.2 59.8 67.1 70.98 73.03 75.01 73 74.4 75.4
05/03/2020 09:15:48 59.46 59.87 63.53 60.2 59.8 67.1 69.97 71.84 75.01 73 74.4 75.4
05/03/2020 09:15:49 59.62 59.77 63.53 60.2 59.8 67.1 70.91 71.06 75.01 73 74.4 75.4
05/03/2020 09:15:50 59.82 59.78 63.53 60.2 59.8 67.1 71.01 71.24 75.01 72.9 74.4 75.4
05/03/2020 09:15:51 59.81 59.82 63.53 60.2 59.8 67.1 71.14 71.23 75.01 72.9 74.4 75.4
05/03/2020 09:15:52 59.7 59.84 63.53 60.2 59.8 67.1 71.36 71.28 75.01 72.9 74.4 75.4
05/03/2020 09:15:53 59.6 59.87 63.53 60.2 59.8 67.1 71.06 71.34 75.01 72.9 74.4 75.4
05/03/2020 09:15:54 59.25 59.64 63.53 60.2 59.8 67.1 70.54 71.41 75.01 72.9 74.4 75.4
05/03/2020 09:15:55 58.99 59.39 63.53 60.2 59.8 67.1 70.22 70.69 75.01 72.9 74.4 75.4
05/03/2020 09:15:56 58.47 59.14 63.53 60.2 59.8 67.1 69.72 70.46 75.01 72.9 74.4 75.4
05/03/2020 09:15:57 58.66 58.78 63.53 60.2 59.8 67.1 70.19 70.25 75.01 72.9 74.4 75.4
05/03/2020 09:15:58 58.4 58.74 63.53 60.2 59.8 67.1 69.87 70.35 75.01 72.9 74.4 75.4
05/03/2020 09:15:59 58.27 58.53 63.53 60.2 59.8 67.1 70.81 70.53 75 72.9 74.4 75.4
05/03/2020 09:16:00 58.54 58.54 63.51 60.2 59.8 67.1 71 70.97 74.37 72.9 74.4 75.4
05/03/2020 09:16:01 58.72 58.66 62.1 60.2 59.8 67.1 71.9 71.63 73.83 72.9 74.4 75.4
05/03/2020 09:16:02 58.52 58.68 60.84 60.2 59.8 67.1 70.65 71.68 73.83 72.9 74.4 75.4
05/03/2020 09:16:03 58.94 58.86 60.02 60.2 59.8 67.1 72.8 72.46 73.83 72.9 74.4 75.4
05/03/2020 09:16:04 59.88 59.61 60.02 60.2 59.8 67.1 80.31 79.34 79.34 72.9 74.4 75.4
05/03/2020 09:16:05 63.39 62.7 62.7 60.2 59.9 67.1 79.03 79.44 79.44 73 74.4 75.4
05/03/2020 09:16:06 60.09 62.23 62.7 60.2 59.9 67.1 82.63 82.24 82.24 73.1 74.4 75.4
05/03/2020 09:16:07 59.39 61.13 62.7 60.2 59.9 67.1 80.62 82.57 82.57 73.2 74.4 75.4
05/03/2020 09:16:08 60 60.16 62.7 60.2 59.8 67.1 80.8 81.15 82.57 73.2 74.3 75.4
05/03/2020 09:16:09 60.73 60.56 62.7 60.2 59.8 67 83.99 83.81 83.81 73.4 74.3 75.4
05/03/2020 09:16:10 62.31 62.1 62.7 60.2 59.8 67 82.04 82.91 83.81 73.5 74.2 75.4
05/03/2020 09:16:11 60.25 61.56 62.7 60.2 59.8 67 84.04 83.84 83.84 73.6 74.3 75.4
05/03/2020 09:16:12 59.84 60.82 62.7 60.2 59.8 67 80.55 83.52 83.84 73.7 74.3 75.4
05/03/2020 09:16:13 59.91 60.28 62.7 60.2 59.8 67 81.02 81.96 83.84 73.8 74.3 75.4
05/03/2020 09:16:14 60.5 60.36 62.7 60.2 59.8 67 81.59 82.14 83.84 73.9 74.3 75.4
05/03/2020 09:16:15 59.2 60.36 62.7 60.2 59.8 67 78.99 81.45 83.84 73.9 74.3 75.4
05/03/2020 09:16:16 58.86 59.62 62.7 60.2 59.8 67 76.19 80.03 83.84 73.9 74.3 75.4
05/03/2020 09:16:17 58.73 59.16 62.7 60.2 59.8 66.9 77.8 78.22 83.84 73.9 74.3 75.4
05/03/2020 09:16:18 58.95 59.32 62.7 60.2 59.8 66.9 74 77.93 83.84 73.9 74.3 75.4
05/03/2020 09:16:19 58.68 58.85 62.7 60.2 59.8 66.9 74.61 75.74 83.84 73.9 74.3 75.4
05/03/2020 09:16:20 58.63 58.81 62.7 60.2 59.8 66.9 73.73 75.24 83.84 74 74.3 75.4
05/03/2020 09:16:21 58.58 58.71 62.7 60.2 59.8 66.9 73.42 74.19 83.84 74 74.3 75.4
05/03/2020 09:16:22 58.51 58.63 62.7 60.2 59.8 66.9 73.35 73.99 83.84 74 74.3 75.4
05/03/2020 09:16:23 58.6 58.65 62.7 60.2 59.8 66.9 71.24 73.44 83.84 74 74.3 75.4
05/03/2020 09:16:24 58.64 58.7 62.7 60.2 59.8 66.9 71.81 72.29 83.84 74 74.3 75.4
05/03/2020 09:16:25 58.99 58.98 62.7 60.2 59.8 66.9 72.94 72.66 83.84 74 74.3 75.4
05/03/2020 09:16:26 59.01 59 62.7 60.2 59.8 66.9 73.35 73.19 83.84 74 74.3 75.4
05/03/2020 09:16:27 58.69 59.04 62.7 60.2 59.8 66.9 73.19 73.72 83.84 74 74.3 75.4
05/03/2020 09:16:28 60.13 59.91 62.7 60.2 59.8 66.9 71.09 72.99 83.84 74 74.3 75.4
05/03/2020 09:16:29 60.84 60.85 62.7 60.2 59.8 66.9 72.3 72.29 83.84 74 74.3 75.4
05/03/2020 09:16:30 58.75 60.28 62.7 60.2 59.8 66.9 71.29 72.17 83.84 74 74.3 75.4
05/03/2020 09:16:31 60.2 60.07 62.7 60.2 59.8 66.9 72.72 72.48 83.84 74 74.3 75.4
05/03/2020 09:16:32 58.75 59.8 62.7 60.2 59.8 66.9 71.15 72.39 83.84 74 74.3 75.4
05/03/2020 09:16:33 58.56 59.18 62.7 60.2 59.8 66.8 71.69 71.73 83.84 74 74.3 75.4
05/03/2020 09:16:34 58.64 58.81 62.7 60.2 59.8 66.8 72.27 72.14 83.84 74 74.3 75.4
05/03/2020 09:16:35 58.66 58.86 62.23 60.2 59.8 66.8 72.5 72.58 83.84 74 74.3 75.4
05/03/2020 09:16:36 58.35 58.68 62.1 60.2 59.8 66.8 70.85 72.36 83.84 74 74.2 75.4
05/03/2020 09:16:37 58.71 58.65 62.1 60.2 59.8 66.8 70.17 71.42 83.84 74 74.2 75.4
05/03/2020 09:16:38 58.67 58.72 62.1 60.2 59.8 66.8 69.73 70.73 83.84 74 74.1 75.4
05/03/2020 09:16:39 58.99 58.99 62.1 60.2 59.8 66.8 72.14 71.62 83.84 74 74.1 75.4
05/03/2020 09:16:40 59.06 59.06 61.56 60.2 59.8 66.8 70.82 71.44 83.84 74 74.1 75.4
05/03/2020 09:16:41 58.93 59.04 60.85 60.2 59.8 66.8 69.84 70.93 83.52 74 74 75.4
05/03/2020 09:16:42 59.04 59.09 60.85 60.2 59.8 66.8 71.17 70.99 82.14 74 74 75.4
05/03/2020 09:16:43 58.74 59.09 60.85 60.2 59.8 66.8 70.49 71.22 82.14 74 74 75.4
05/03/2020 09:16:44 58.86 58.97 60.85 60.2 59.8 66.8 71.53 71.21 81.45 74 73.9 75.4
05/03/2020 09:16:45 58.83 58.95 60.85 60.2 59.8 66.8 70.81 71.3 80.03 74 73.9 75.4
05/03/2020 09:16:46 59.11 59.07 60.85 60.2 59.8 66.8 71.25 71.31 78.22 74 73.9 75.4
05/03/2020 09:16:47 59.22 59.23 60.85 60.2 59.8 66.8 71.36 71.59 77.93 74 73.9 75.4
05/03/2020 09:16:48 59.11 59.27 60.85 60.2 59.8 66.8 71.78 71.69 75.74 74 73.9 75.4
05/03/2020 09:16:49 59.44 59.42 60.85 60.2 59.8 66.8 71.78 72.2 75.24 74 73.9 75.4
05/03/2020 09:16:50 59.36 59.37 60.85 60.2 59.8 66.8 71.12 71.53 74.19 74 73.9 75.4
05/03/2020 09:16:51 59.24 59.36 60.85 60.2 59.8 66.8 72.87 72.5 73.99 74 73.9 75.4
05/03/2020 09:16:52 59.43 59.51 60.85 60.2 59.8 66.8 74.37 74 74 74 73.9 75.4
05/03/2020 09:16:53 59.26 59.41 60.85 60.1 59.8 66.8 71.4 73.69 74 74 73.9 75.4
05/03/2020 09:16:54 59.17 59.39 60.85 60.1 59.8 66.8 70.92 72.5 74 74 73.9 75.4
05/03/2020 09:16:55 59.35 59.35 60.85 60.1 59.8 66.8 71.76 71.86 74 74 73.9 75.4
05/03/2020 09:16:56 58.7 59.27 60.85 60 59.8 66.8 71.42 72 74 74 73.9 75.4
05/03/2020 09:16:57 58.82 58.98 60.85 60 59.8 66.8 72.58 72.29 74 74 73.9 75.4
05/03/2020 09:16:58 58.67 58.9 60.85 60 59.8 66.8 71.48 72.25 74 74 73.9 75.4
05/03/2020 09:16:59 58.82 58.84 60.28 60 59.8 66.8 72.36 72.18 74 74 73.9 75.4
05/03/2020 09:17:00 59.19 59.1 60.07 59.9 59.8 66.8 72.53 72.56 74 74 73.9 75.4
05/03/2020 09:17:01 59.59 59.44 59.8 59.8 59.8 66.8 74.93 74.39 74.39 74 73.9 75.4
05/03/2020 09:17:02 59.69 59.62 59.62 59.6 59.8 66.8 74.43 74.65 74.65 74 73.9 75.4
05/03/2020 09:17:03 59.6 59.7 59.7 59.6 59.8 66.8 74.16 74.81 74.81 74 73.9 75.4
05/03/2020 09:17:04 59.25 59.62 59.7 59.5 59.8 66.8 71.87 74.06 74.81 74 73.9 75.4
05/03/2020 09:17:05 59.85 59.72 59.72 59.5 59.8 66.8 74.19 74.11 74.81 74 73.9 75.4
05/03/2020 09:17:06 60.43 60.24 60.24 59.5 59.8 66.8 74.14 74.52 74.81 74 73.9 75.4
05/03/2020 09:17:07 60.35 60.38 60.38 59.5 59.8 66.8 73.19 74.05 74.81 74 73.9 75.4
05/03/2020 09:17:08 60.03 60.45 60.45 59.5 59.8 66.8 71.88 73.46 74.81 74 73.9 75.4
05/03/2020 09:17:09 59.04 60.05 60.45 59.5 59.8 66.8 72.75 72.95 74.81 74.1 73.9 75.4
05/03/2020 09:17:10 58.88 59.45 60.45 59.5 59.8 66.8 72.02 73.01 74.81 74.1 73.9 75.4
05/03/2020 09:17:11 59.04 59.33 60.45 59.5 59.8 66.8 72.12 72.45 74.81 74.1 73.9 75.4
05/03/2020 09:17:12 58.64 58.97 60.45 59.5 59.8 66.8 70.61 72.14 74.81 74.1 73.9 75.4
05/03/2020 09:17:13 58.47 58.73 60.45 59.5 59.8 66.8 70.64 71.12 74.81 74.1 73.9 75.4
05/03/2020 09:17:14 58.39 58.63 60.45 59.5 59.8 66.8 71.82 71.77 74.81 74.1 73.9 75.4
05/03/2020 09:17:15 58.43 58.64 60.45 59.5 59.8 66.8 72.67 72.62 74.81 74.1 73.9 75.4
05/03/2020 09:17:16 58.69 58.66 60.45 59.5 59.8 66.8 72.59 72.85 74.81 74.1 73.9 75.4
05/03/2020 09:17:17 58.55 58.6 60.45 59.5 59.8 66.8 73.79 73.61 74.81 74.1 73.9 75.4
05/03/2020 09:17:18 58.96 58.82 60.45 59.5 59.8 66.8 74.77 74.39 74.81 74.1 74 75.4
05/03/2020 09:17:19 59.64 59.55 60.45 59.5 59.8 66.8 75.34 75.02 75.02 74.1 74 75.4
05/03/2020 09:17:20 59.32 59.37 60.45 59.5 59.8 66.8 77.5 77.1 77.1 74.1 74 75.4
05/03/2020 09:17:21 60.36 60.07 60.45 59.5 59.8 66.8 79.9 78.95 78.95 74.1 74 75.4
05/03/2020 09:17:22 60.89 60.67 60.67 59.5 59.8 66.8 82.32 81.85 81.85 74.2 74 75.4
05/03/2020 09:17:23 62.38 61.9 61.9 59.5 59.8 66.8 85.97 84.86 84.86 74.4 74.1 75.4
05/03/2020 09:17:24 64.23 63.67 63.67 59.6 59.8 66.8 87.04 86.55 86.55 74.7 74.2 75.4
05/03/2020 09:17:25 65.77 65.18 65.18 59.6 59.8 66.8 88 87.51 87.51 75 74.3 75.5
05/03/2020 09:17:26 66.35 66.01 66.01 59.7 59.8 66.8 88.36 88.19 88.19 75.3 74.4 75.5
05/03/2020 09:17:27 65.75 66.21 66.21 59.7 59.8 66.8 90.42 89.68 89.68 75.7 74.6 75.5
05/03/2020 09:17:28 61.71 65.73 66.21 59.7 59.8 66.8 83.1 89.48 89.68 75.8 74.6 75.5
05/03/2020 09:17:29 60.58 63.65 66.21 59.7 59.8 66.8 77.84 86.64 89.68 75.8 74.6 75.5
05/03/2020 09:17:30 61.35 62.02 66.21 59.7 59.8 66.8 77.91 83.27 89.68 75.8 74.6 75.5
05/03/2020 09:17:31 62.41 62.29 66.21 59.8 59.8 66.8 76.66 80.87 89.68 75.8 74.6 75.5
05/03/2020 09:17:32 60.37 62.06 66.21 59.8 59.8 66.8 74.9 78.67 89.68 75.8 74.6 75.5
05/03/2020 09:17:33 59.9 61.05 66.21 59.8 59.8 66.8 74.49 76.7 89.68 75.9 74.6 75.5
05/03/2020 09:17:34 59.5 60.36 66.21 59.8 59.8 66.8 74.92 75.62 89.68 75.9 74.6 75.5
05/03/2020 09:17:35 59.5 59.88 66.21 59.8 59.8 66.8 73.58 75.44 89.68 75.9 74.6 75.5
05/03/2020 09:17:36 59.59 59.64 66.21 59.8 59.8 66.8 72.17 74.09 89.68 75.9 74.6 75.5
05/03/2020 09:17:37 59.37 59.61 66.21 59.8 59.8 66.8 72 73.14 89.68 75.9 74.6 75.5
05/03/2020 09:17:38 59.56 59.57 66.21 59.8 59.8 66.8 72.15 72.81 89.68 75.9 74.6 75.5
05/03/2020 09:17:39 59.26 59.57 66.21 59.8 59.8 66.8 74.52 73.98 89.68 75.9 74.6 75.5
05/03/2020 09:17:40 59.5 59.5 66.21 59.8 59.8 66.8 74.2 74.26 89.68 75.9 74.6 75.5
05/03/2020 09:17:41 59.63 59.7 66.21 59.8 59.8 66.8 74.66 75.39 89.68 75.9 74.6 75.5
05/03/2020 09:17:42 59.45 59.64 66.21 59.8 59.8 66.8 72.59 74.11 89.68 75.9 74.6 75.5
05/03/2020 09:17:43 59.16 59.46 66.21 59.8 59.8 66.8 71.47 73.22 89.68 75.9 74.6 75.5
05/03/2020 09:17:44 59.31 59.36 66.21 59.8 59.8 66.8 71.03 72.26 89.68 75.9 74.6 75.5
05/03/2020 09:17:45 59.36 59.5 66.21 59.8 59.8 66.8 70.78 71.56 89.68 75.9 74.6 75.5
05/03/2020 09:17:46 59.64 59.6 66.21 59.8 59.8 66.8 71.13 71.29 89.68 75.9 74.6 75.5
05/03/2020 09:17:47 59.72 59.75 66.21 59.8 59.8 66.8 72.35 72.03 89.68 75.9 74.6 75.5
05/03/2020 09:17:48 59.76 59.76 66.21 59.8 59.8 66.8 71.84 72.12 89.68 75.9 74.6 75.5
05/03/2020 09:17:49 60.21 60.1 66.21 59.8 59.8 66.8 74.14 73.34 89.68 75.9 74.6 75.5
05/03/2020 09:17:50 59.52 60.08 66.21 59.8 59.8 66.8 71.89 73.36 89.68 75.9 74.6 75.5
05/03/2020 09:17:51 60.03 59.99 66.21 59.8 59.8 66.8 72.54 72.72 89.68 75.9 74.6 75.5
05/03/2020 09:17:52 59.9 60.01 66.21 59.8 59.8 66.8 71.96 72.6 89.68 75.9 74.6 75.5
05/03/2020 09:17:53 59.65 59.97 66.21 59.8 59.8 66.8 70.65 72.22 89.68 75.9 74.6 75.5
05/03/2020 09:17:54 59.7 59.84 66.21 59.8 59.8 66.8 72.88 72.41 89.68 75.9 74.6 75.5
05/03/2020 09:17:55 59.61 59.74 66.21 59.8 59.8 66.8 72.47 72.54 89.68 75.9 74.6 75.5
05/03/2020 09:17:56 59.76 59.77 66.21 59.8 59.8 66.8 73.13 72.93 89.68 75.9 74.5 75.5
05/03/2020 09:17:57 59.67 59.79 65.73 59.8 59.8 66.8 71.39 72.98 89.48 75.9 74.5 75.5
05/03/2020 09:17:58 59.63 59.82 63.65 59.8 59.8 66.8 71.36 72.04 86.64 75.9 74.5 75.5
05/03/2020 09:17:59 59.66 59.7 62.29 59.8 59.8 66.8 71.28 71.59 83.27 75.9 74.5 75.5
05/03/2020 09:18:00 59.64 59.72 62.29 59.8 59.8 66.8 72.86 72.44 80.87 75.9 74.5 75.5
05/03/2020 09:18:01 59.89 59.87 62.06 59.8 59.8 66.8 73.25 73.04 78.67 75.9 74.5 75.5
05/03/2020 09:18:02 59.6 59.79 61.05 59.8 59.8 66.8 72.71 72.94 76.7 75.9 74.5 75.5
05/03/2020 09:18:03 59.78 59.84 60.36 59.8 59.8 66.8 72.73 73.03 75.62 75.9 74.5 75.5
05/03/2020 09:18:04 59.83 59.89 60.1 59.8 59.8 66.8 71.94 72.72 75.44 75.9 74.5 75.4
05/03/2020 09:18:05 59.44 59.82 60.1 59.8 59.8 66.8 71.01 72.28 75.39 75.9 74.5 75.4
05/03/2020 09:18:06 59.3 59.63 60.1 59.8 59.8 66.8 70.9 71.64 75.39 75.9 74.5 75.4
05/03/2020 09:18:07 59.41 59.55 60.1 59.8 59.8 66.8 71.22 71.54 75.39 75.9 74.5 75.4
05/03/2020 09:18:08 59.17 59.41 60.1 59.8 59.8 66.8 71.2 71.18 75.39 75.9 74.5 75.4
05/03/2020 09:18:09 58.68 59.23 60.1 59.8 59.8 66.8 70.71 71.28 75.39 75.9 74.5 75.4
05/03/2020 09:18:10 58.83 58.9 60.1 59.8 59.8 66.8 71.6 71.47 75.39 75.9 74.5 75.4
05/03/2020 09:18:11 58.64 58.96 60.1 59.8 59.8 66.8 70.58 71.32 74.11 75.9 74.5 75.4
05/03/2020 09:18:12 58.09 58.7 60.1 59.8 59.8 66.8 71.65 71.43 73.36 75.9 74.5 75.4
05/03/2020 09:18:13 58.07 58.36 60.1 59.8 59.8 66.8 71.22 71.68 73.36 75.9 74.5 75.4
05/03/2020 09:18:14 58.4 58.38 60.1 59.8 59.8 66.8 70.83 71.25 73.36 75.9 74.5 75.4
05/03/2020 09:18:15 58.28 58.38 60.1 59.8 59.8 66.8 70.66 71.29 73.36 75.9 74.5 75.4
05/03/2020 09:18:16 58.14 58.33 60.1 59.8 59.8 66.8 69.09 70.67 73.36 75.9 74.5 75.4
05/03/2020 09:18:17 58.24 58.25 60.1 59.8 59.8 66.8 69.63 69.79 73.36 75.9 74.5 75.4
05/03/2020 09:18:18 58.24 58.37 60.1 59.8 59.8 66.8 69.63 69.87 73.36 75.9 74.5 75.4
05/03/2020 09:18:19 58.38 58.35 60.08 59.8 59.8 66.8 70.02 70.02 73.36 75.9 74.5 75.4
05/03/2020 09:18:20 58.5 58.48 60.01 59.8 59.8 66.8 69.71 70.02 73.04 75.9 74.5 75.4
05/03/2020 09:18:21 58.37 58.51 60.01 59.8 59.8 66.7 69.08 69.86 73.04 75.8 74.5 75.4
05/03/2020 09:18:22 58.7 58.65 59.97 59.8 59.8 66.7 70.6 70.25 73.04 75.8 74.5 75.4
05/03/2020 09:18:23 58.6 58.64 59.89 59.7 59.8 66.7 71.15 70.92 73.04 75.8 74.5 75.4
05/03/2020 09:18:24 58.41 58.64 59.89 59.7 59.8 66.7 70.45 70.89 73.04 75.8 74.5 75.4
05/03/2020 09:18:25 58.36 58.49 59.89 59.7 59.8 66.7 70.98 70.99 73.04 75.8 74.5 75.4
05/03/2020 09:18:26 58.21 58.46 59.89 59.7 59.8 66.7 70.47 70.91 73.04 75.8 74.5 75.4
05/03/2020 09:18:27 58.18 58.41 59.89 59.7 59.8 66.7 70.09 70.66 73.04 75.8 74.5 75.4
05/03/2020 09:18:28 58.35 58.36 59.89 59.7 59.8 66.7 72.22 71.96 73.04 75.8 74.5 75.4
05/03/2020 09:18:29 58.14 58.37 59.89 59.7 59.8 66.7 71.59 72.47 73.04 75.8 74.5 75.4
05/03/2020 09:18:30 58.32 58.35 59.89 59.7 59.8 66.7 71.79 71.77 73.04 75.8 74.5 75.4
05/03/2020 09:18:31 58.34 58.43 59.89 59.7 59.8 66.7 71.2 71.75 73.03 75.8 74.5 75.4
05/03/2020 09:18:32 58.74 58.61 59.89 59.7 59.8 66.7 73.04 72.66 73.03 75.8 74.5 75.4
05/03/2020 09:18:33 58.86 58.78 59.89 59.7 59.8 66.7 74.92 74.75 74.75 75.8 74.5 75.4
05/03/2020 09:18:34 58.44 58.78 59.82 59.7 59.8 66.7 73.78 74.12 74.75 75.8 74.5 75.4
05/03/2020 09:18:35 59.38 59.17 59.63 59.7 59.8 66.7 77.61 76.84 76.84 75.9 74.5 75.4
05/03/2020 09:18:36 59.19 59.26 59.55 59.7 59.8 66.7 77.6 77.42 77.42 75.9 74.5 75.4
05/03/2020 09:18:37 60.05 59.82 59.82 59.7 59.8 66.7 83.09 82.16 82.16 75.9 74.5 75.4
05/03/2020 09:18:38 59.91 60.01 60.01 59.7 59.8 66.7 83.26 83.59 83.59 76 74.6 75.4
05/03/2020 09:18:39 61.21 60.78 60.78 59.7 59.8 66.7 83.16 83.39 83.59 76.1 74.6 75.4
05/03/2020 09:18:40 60.92 60.89 60.89 59.7 59.8 66.7 82.17 83.5 83.59 76.1 74.6 75.5
05/03/2020 09:18:41 61.15 61.41 61.41 59.7 59.8 66.7 82.26 83.16 83.59 76.2 74.7 75.5
05/03/2020 09:18:42 59.14 60.9 61.41 59.7 59.8 66.7 74.16 82.04 83.59 76.2 74.7 75.5
05/03/2020 09:18:43 58.93 59.91 61.41 59.7 59.8 66.7 75.29 78.79 83.59 76.2 74.7 75.5
05/03/2020 09:18:44 59.2 59.31 61.41 59.7 59.8 66.7 76.71 77.17 83.59 76.2 74.7 75.5
05/03/2020 09:18:45 58.85 59.29 61.41 59.7 59.8 66.7 75.87 77.45 83.59 76.2 74.7 75.5
05/03/2020 09:18:46 59.26 59.21 61.41 59.7 59.8 66.7 74.68 76.04 83.59 76.2 74.7 75.5
05/03/2020 09:18:47 58.9 59.24 61.41 59.7 59.8 66.7 74.41 75.21 83.59 76.2 74.7 75.5
05/03/2020 09:18:48 58.62 59.02 61.41 59.7 59.8 66.7 73.68 74.58 83.59 76.2 74.7 75.5
05/03/2020 09:18:49 59.16 59.03 61.41 59.7 59.8 66.7 74.36 74.42 83.59 76.2 74.7 75.5
05/03/2020 09:18:50 59.01 59.05 61.41 59.7 59.8 66.7 74.24 74.6 83.59 76.2 74.7 75.5
05/03/2020 09:18:51 59.1 59.13 61.41 59.7 59.8 66.7 73.94 74.79 83.59 76.2 74.7 75.5
05/03/2020 09:18:52 59.05 59.22 61.41 59.7 59.8 66.7 72.28 73.78 83.59 76.2 74.7 75.5
05/03/2020 09:18:53 59.3 59.28 61.41 59.7 59.8 66.7 71.51 72.97 83.59 76.2 74.7 75.5
05/03/2020 09:18:54 58.91 59.19 61.41 59.7 59.8 66.7 70.7 71.88 83.59 76.2 74.7 75.5
05/03/2020 09:18:55 58.78 59 61.41 59.7 59.8 66.7 70.83 71.37 83.59 76.2 74.7 75.5
05/03/2020 09:18:56 58.99 58.98 61.41 59.7 59.8 66.7 71.11 71.17 83.59 76.2 74.7 75.5
05/03/2020 09:18:57 58.91 59 61.41 59.7 59.8 66.7 71.97 71.88 83.59 76.2 74.7 75.5
05/03/2020 09:18:58 59.28 59.17 61.41 59.7 59.8 66.7 72.81 72.58 83.59 76.2 74.7 75.5
05/03/2020 09:18:59 59.38 59.37 61.41 59.7 59.8 66.7 72.51 72.82 83.59 76.2 74.7 75.5
05/03/2020 09:19:00 59.2 59.36 61.41 59.7 59.8 66.7 71.86 72.51 83.59 76.1 74.7 75.5
05/03/2020 09:19:01 59.11 59.23 61.41 59.7 59.8 66.7 72.3 72.51 83.59 76.1 74.7 75.5
05/03/2020 09:19:02 59.5 59.42 61.41 59.7 59.8 66.7 73.73 73.41 83.59 76 74.7 75.5
05/03/2020 09:19:03 59.38 59.48 61.41 59.7 59.8 66.7 72.29 73.33 83.59 76 74.7 75.5
05/03/2020 09:19:04 59.25 59.49 61.41 59.7 59.8 66.7 73.09 73.43 83.59 75.9 74.7 75.5
05/03/2020 09:19:05 59.31 59.32 61.41 59.7 59.8 66.7 72.87 73.03 83.59 75.9 74.7 75.5
05/03/2020 09:19:06 58.86 59.32 61.41 59.7 59.8 66.7 73.48 73.4 83.59 75.9 74.7 75.5
05/03/2020 09:19:07 59.06 59.09 61.41 59.7 59.8 66.7 73.98 73.95 83.59 75.9 74.7 75.5
05/03/2020 09:19:08 58.87 59.09 61.41 59.7 59.8 66.7 71.98 73.69 83.5 75.9 74.7 75.5
05/03/2020 09:19:09 58.74 58.92 61.41 59.7 59.8 66.7 73.37 73.23 83.5 75.9 74.7 75.5
05/03/2020 09:19:10 58.64 58.86 61.41 59.7 59.8 66.7 73.23 73.34 83.16 75.9 74.7 75.5
05/03/2020 09:19:11 58.83 58.84 60.9 59.7 59.8 66.7 73.21 73.44 82.04 75.9 74.7 75.5
05/03/2020 09:19:12 58.82 58.93 59.91 59.7 59.8 66.7 73.12 73.69 78.79 75.9 74.7 75.5
05/03/2020 09:19:13 59.29 59.27 59.49 59.7 59.8 66.7 72.97 73.22 77.45 75.9 74.7 75.5
05/03/2020 09:19:14 58.82 59.11 59.49 59.7 59.8 66.7 73.83 73.67 77.45 75.9 74.7 75.5
05/03/2020 09:19:15 58.92 59.03 59.49 59.7 59.8 66.7 76.2 75.57 76.04 75.9 74.7 75.5
05/03/2020 09:19:16 59.94 59.67 59.67 59.7 59.8 66.7 79.53 78.92 78.92 76 74.7 75.5
05/03/2020 09:19:17 59.08 59.54 59.67 59.7 59.8 66.7 79.23 79.35 79.35 76 74.7 75.5
05/03/2020 09:19:18 59.75 59.63 59.67 59.7 59.8 66.7 79.81 79.79 79.79 76 74.7 75.5
05/03/2020 09:19:19 61.72 61.39 61.39 59.7 59.8 66.7 83.05 82.3 82.3 76.1 74.8 75.5
05/03/2020 09:19:20 62.2 62.29 62.29 59.7 59.8 66.7 83.27 83.1 83.1 76.2 74.8 75.5
05/03/2020 09:19:21 62.26 63.17 63.17 59.7 59.8 66.7 85.05 84.66 84.66 76.3 74.8 75.5
05/03/2020 09:19:22 59.75 61.91 63.17 59.7 59.8 66.7 82.77 84.42 84.66 76.3 74.9 75.5
05/03/2020 09:19:23 62.91 62.88 63.17 59.7 59.8 66.7 81.86 83.27 84.66 76.4 74.9 75.5
05/03/2020 09:19:24 59.18 61.7 63.17 59.7 59.8 66.7 78.74 82.2 84.66 76.4 74.9 75.5
05/03/2020 09:19:25 60.55 60.86 63.17 59.7 59.8 66.7 77.86 80.28 84.66 76.4 74.9 75.5
05/03/2020 09:19:26 58.85 60.37 63.17 59.7 59.8 66.7 75.62 78.94 84.66 76.4 74.9 75.5
05/03/2020 09:19:27 58.71 59.46 63.17 59.7 59.8 66.7 76.84 77.32 84.66 76.4 74.9 75.5
05/03/2020 09:19:28 58.78 59.07 63.17 59.7 59.8 66.7 77.37 77.67 84.66 76.4 74.9 75.5
05/03/2020 09:19:29 62.64 62.26 63.17 59.7 59.8 66.7 77.89 77.76 84.66 76.5 74.9 75.5
05/03/2020 09:19:30 59.15 62.12 63.17 59.7 59.8 66.7 77.94 78.32 84.66 76.5 74.9 75.5
05/03/2020 09:19:31 58.72 60.51 63.17 59.7 59.8 66.7 74.09 77.88 84.66 76.5 74.9 75.5
05/03/2020 09:19:32 59.29 59.55 63.17 59.7 59.8 66.7 72.9 75.92 84.66 76.5 74.9 75.5
05/03/2020 09:19:33 60.72 60.32 63.17 59.8 59.8 66.7 73.52 74.28 84.66 76.5 74.9 75.5
05/03/2020 09:19:34 60.29 60.41 63.17 59.8 59.8 66.7 72.71 73.61 84.66 76.5 74.9 75.5
05/03/2020 09:19:35 60.05 60.27 63.17 59.8 59.8 66.7 73.72 73.84 84.66 76.5 74.9 75.5
05/03/2020 09:19:36 59.75 60.14 63.17 59.8 59.8 66.7 74.5 74.14 84.66 76.5 74.9 75.5
05/03/2020 09:19:37 59.9 59.98 63.17 59.8 59.8 66.7 74.7 74.68 84.66 76.5 74.9 75.5
05/03/2020 09:19:38 60.52 60.36 63.17 59.8 59.8 66.7 75.3 75.08 84.66 76.5 74.9 75.5
05/03/2020 09:19:39 59.4 60.35 63.17 59.8 59.8 66.7 72.79 75.07 84.66 76.5 74.9 75.5
05/03/2020 09:19:40 59.25 59.73 63.17 59.8 59.8 66.7 73.59 73.77 84.66 76.5 74.9 75.5
05/03/2020 09:19:41 59.3 59.52 63.17 59.8 59.8 66.7 74.76 74.43 84.66 76.5 74.9 75.5
05/03/2020 09:19:42 58.89 59.35 63.17 59.8 59.8 66.7 72.64 74.44 84.66 76.5 74.9 75.5
05/03/2020 09:19:43 59.19 59.22 63.17 59.8 59.8 66.7 75.12 74.78 84.66 76.5 74.9 75.5
05/03/2020 09:19:44 59.15 59.32 63.17 59.8 59.8 66.7 73.87 74.89 84.66 76.5 74.9 75.5
05/03/2020 09:19:45 59.82 59.64 63.17 59.8 59.8 66.7 75.02 74.75 84.66 76.5 74.9 75.5
05/03/2020 09:19:46 59.88 59.84 63.17 59.8 59.8 66.7 75.71 75.47 84.66 76.5 74.9 75.5
05/03/2020 09:19:47 59.92 59.98 63.17 59.8 59.8 66.7 74.93 75.71 84.66 76.6 74.9 75.5
05/03/2020 09:19:48 59.43 59.92 63.17 59.8 59.8 66.7 73.44 75.24 84.66 76.6 74.9 75.5
05/03/2020 09:19:49 59.56 59.7 63.17 59.8 59.8 66.7 73.05 74.11 84.66 76.6 74.9 75.5
05/03/2020 09:19:50 59.36 59.72 63.17 59.8 59.8 66.7 72.02 73.54 84.66 76.6 74.9 75.5
05/03/2020 09:19:51 59.18 59.47 62.88 59.8 59.8 66.7 71.05 72.58 84.42 76.6 74.9 75.5
05/03/2020 09:19:52 59.62 59.54 62.88 59.8 59.8 66.7 73.25 72.84 83.27 76.6 74.9 75.5
05/03/2020 09:19:53 59.47 59.62 62.26 59.8 59.8 66.7 72.35 72.92 82.2 76.6 74.9 75.5
05/03/2020 09:19:54 59.5 59.54 62.26 59.8 59.8 66.7 72.02 72.43 80.28 76.6 74.9 75.5
05/03/2020 09:19:55 59.98 59.85 62.26 59.8 59.8 66.7 72.79 72.62 78.94 76.6 74.9 75.5
05/03/2020 09:19:56 59.86 59.98 62.26 59.8 59.8 66.7 73.85 73.62 78.32 76.6 74.9 75.5
05/03/2020 09:19:57 59.86 59.9 62.26 59.8 59.8 66.7 72.46 73.34 78.32 76.5 74.9 75.5
05/03/2020 09:19:58 59.67 59.85 62.26 59.8 59.8 66.7 72.45 73.09 78.32 76.5 74.9 75.5
05/03/2020 09:19:59 59.83 59.87 62.12 59.7 59.8 66.7 72.35 72.71 78.32 76.4 74.9 75.5
05/03/2020 09:20:00 59.83 59.86 60.51 59.7 59.8 66.7 71.66 72.4 77.88 76.4 74.9 75.5
05/03/2020 09:20:01 59.8 59.87 60.41 59.7 59.8 66.7 72.39 72.4 75.92 76.4 74.9 75.5
05/03/2020 09:20:02 59.79 59.88 60.41 59.7 59.8 66.7 73.63 73.38 75.71 76.4 74.9 75.5
05/03/2020 09:20:03 59.74 59.86 60.41 59.7 59.8 66.7 73.13 73.55 75.71 76.4 74.9 75.5
05/03/2020 09:20:04 60 59.97 60.36 59.7 59.8 66.7 72.53 73.11 75.71 76.4 74.9 75.5
05/03/2020 09:20:05 60.35 60.26 60.36 59.7 59.8 66.7 73.43 73.27 75.71 76.4 74.9 75.5
05/03/2020 09:20:06 60.35 60.36 60.36 59.7 59.8 66.7 73.34 73.4 75.71 76.4 74.9 75.5
05/03/2020 09:20:07 60.05 60.29 60.36 59.7 59.8 66.7 73.45 73.48 75.71 76.4 74.9 75.5
05/03/2020 09:20:08 60.01 60.14 60.36 59.7 59.9 66.7 74.17 74.07 75.71 76.4 74.9 75.5
05/03/2020 09:20:09 60.05 60.17 60.36 59.7 59.9 66.7 74.09 74.3 75.71 76.4 74.9 75.5
05/03/2020 09:20:10 59.7 60.05 60.36 59.7 59.9 66.7 72.94 74.03 75.71 76.4 74.9 75.5
05/03/2020 09:20:11 59.77 59.99 60.36 59.7 59.9 66.7 71.59 73.48 75.71 76.4 74.9 75.5
05/03/2020 09:20:12 59.73 59.91 60.36 59.7 59.9 66.7 71.41 72.33 75.71 76.5 74.9 75.5
05/03/2020 09:20:13 59.93 59.88 60.36 59.7 59.9 66.7 72.48 72.38 75.71 76.5 74.9 75.5
05/03/2020 09:20:14 59.99 60.04 60.36 59.7 59.9 66.7 71.31 72.1 75.71 76.5 74.9 75.5
05/03/2020 09:20:15 59.63 59.89 60.36 59.7 59.9 66.7 70.52 71.58 75.71 76.5 74.9 75.5
05/03/2020 09:20:16 59.48 59.78 60.36 59.7 59.9 66.7 70.63 71.06 75.71 76.5 74.9 75.5
05/03/2020 09:20:17 59.28 59.57 60.36 59.7 59.9 66.7 70.33 70.94 75.24 76.4 75 75.5
05/03/2020 09:20:18 59.51 59.55 60.36 59.7 59.9 66.7 70.38 70.52 74.3 76.5 75 75.5
05/03/2020 09:20:19 59.4 59.59 60.36 59.7 59.9 66.7 71.92 71.41 74.3 76.5 75 75.5
05/03/2020 09:20:20 59.06 59.42 60.36 59.7 59.9 66.7 71.57 71.66 74.3 76.5 75 75.5
05/03/2020 09:20:21 59.03 59.42 60.36 59.7 59.9 66.7 70.86 71.49 74.3 76.5 75 75.5
05/03/2020 09:20:22 58.71 59.04 60.36 59.7 59.9 66.7 71.09 71.21 74.3 76.5 74.9 75.5
05/03/2020 09:20:23 58.45 58.86 60.36 59.7 59.9 66.7 71.28 71.54 74.3 76.5 74.9 75.5
05/03/2020 09:20:24 58.77 58.79 60.36 59.7 59.9 66.7 71.77 71.65 74.3 76.5 74.9 75.5
05/03/2020 09:20:25 58.82 58.86 60.36 59.7 59.9 66.7 72.05 72.06 74.3 76.5 75 75.5
05/03/2020 09:20:26 59.42 59.26 60.36 59.7 59.9 66.7 72.46 72.43 74.3 76.5 75 75.5
05/03/2020 09:20:27 60.31 59.93 60.36 59.7 59.9 66.7 73.34 73.15 74.3 76.5 75 75.5
05/03/2020 09:20:28 59.98 60.04 60.36 59.7 59.9 66.7 75.35 74.86 74.86 76.5 75 75.5
05/03/2020 09:20:29 59.68 60.02 60.36 59.7 59.9 66.7 73.52 74.67 74.86 76.5 75 75.5
05/03/2020 09:20:30 59.85 59.89 60.36 59.7 59.9 66.7 73.39 73.93 74.86 76.5 75 75.5
05/03/2020 09:20:31 59.55 59.89 60.36 59.7 59.9 66.7 73.22 73.71 74.86 76.5 75 75.5
05/03/2020 09:20:32 59.75 59.83 60.36 59.7 59.9 66.7 72.73 73.47 74.86 76.5 75 75.5
05/03/2020 09:20:33 59.85 60.01 60.36 59.7 59.9 66.7 72.42 73.08 74.86 76.5 75 75.5
05/03/2020 09:20:34 59.69 59.79 60.36 59.7 59.9 66.7 74.52 74.19 74.86 76.5 75 75.5
05/03/2020 09:20:35 59.96 59.98 60.36 59.7 59.9 66.7 77.03 76.13 76.13 76.5 75 75.5
05/03/2020 09:20:36 59.48 59.84 60.29 59.7 59.9 66.7 74.53 75.94 76.13 76.5 75 75.5
05/03/2020 09:20:37 59.76 59.84 60.17 59.7 59.9 66.7 74.73 75.24 76.13 76.5 75 75.5
05/03/2020 09:20:38 59.87 59.86 60.17 59.7 59.9 66.7 74.49 74.82 76.13 76.5 75 75.5
05/03/2020 09:20:39 60.06 60.01 60.05 59.7 59.9 66.7 79.71 78.8 78.8 76.5 75 75.5
05/03/2020 09:20:40 60.06 60.08 60.08 59.7 59.9 66.7 77.26 78.83 78.83 76.5 75 75.5
05/03/2020 09:20:41 59.91 60.13 60.13 59.7 59.9 66.7 76.97 78.82 78.83 76.5 75 75.5
05/03/2020 09:20:42 59.63 59.95 60.13 59.7 59.9 66.7 74.26 77.15 78.83 76.5 75 75.5
05/03/2020 09:20:43 60.12 60.15 60.15 59.7 59.9 66.7 75.19 75.61 78.83 76.5 75 75.4
05/03/2020 09:20:44 59.89 60.35 60.35 59.7 59.9 66.7 74.85 75.92 78.83 76.5 75 75.4
05/03/2020 09:20:45 60.25 60.24 60.35 59.7 59.9 66.7 75.83 75.74 78.83 76.6 75 75.4
05/03/2020 09:20:46 60.39 60.52 60.52 59.7 59.9 66.7 75.46 75.92 78.83 76.6 75 75.4
05/03/2020 09:20:47 59.93 60.27 60.52 59.7 59.9 66.7 75.07 75.48 78.83 76.6 75 75.4
05/03/2020 09:20:48 60.12 60.16 60.52 59.7 59.9 66.7 75.29 75.44 78.83 76.6 75 75.4
05/03/2020 09:20:49 60.75 60.59 60.59 59.7 59.9 66.7 76.06 75.99 78.83 76.6 75 75.4
05/03/2020 09:20:50 60.51 60.68 60.68 59.7 59.9 66.7 74.45 76.1 78.83 76.6 75 75.4
05/03/2020 09:20:51 60.75 60.8 60.8 59.7 59.9 66.7 73.04 74.98 78.83 76.6 75 75.4
05/03/2020 09:20:52 59.83 60.78 60.8 59.7 59.9 66.7 73.71 74.28 78.83 76.6 75 75.4
05/03/2020 09:20:53 61.21 60.96 60.96 59.7 59.9 66.7 73.99 74.02 78.83 76.6 75 75.4
05/03/2020 09:20:54 62.46 62.01 62.01 59.7 59.9 66.7 74.27 74.3 78.83 76.6 75 75.4
05/03/2020 09:20:55 62.53 62.37 62.37 59.8 59.9 66.7 74.45 74.56 78.83 76.6 75 75.4
05/03/2020 09:20:56 63 62.79 62.79 59.8 59.9 66.7 74.4 74.57 78.83 76.6 75 75.4
05/03/2020 09:20:57 63.07 63.21 63.21 59.8 59.9 66.7 75.27 74.93 78.83 76.6 75 75.4
05/03/2020 09:20:58 63.55 63.45 63.45 59.8 59.9 66.7 75.9 75.79 78.83 76.6 75 75.4
05/03/2020 09:20:59 62.13 63.47 63.47 59.8 59.9 66.7 72.92 75.81 78.83 76.6 75 75.4
05/03/2020 09:21:00 60.29 62.44 63.47 59.8 59.9 66.7 74.33 74.7 78.83 76.6 75 75.4
05/03/2020 09:21:01 60.11 61.23 63.47 59.8 59.9 66.7 74.46 74.87 78.83 76.6 74.9 75.4
05/03/2020 09:21:02 59.73 60.58 63.47 59.8 59.9 66.7 75.03 74.98 78.83 76.6 74.9 75.4
05/03/2020 09:21:03 59.8 60.14 63.47 59.8 59.9 66.7 75.55 75.72 78.83 76.6 74.9 75.4
05/03/2020 09:21:04 59.18 59.92 63.47 59.8 59.9 66.7 73.11 75.14 78.83 76.6 74.9 75.4
05/03/2020 09:21:05 59.2 59.45 63.47 59.8 59.9 66.7 72.45 73.79 78.83 76.6 74.9 75.4
05/03/2020 09:21:06 59.27 59.34 63.47 59.8 59.9 66.7 72.04 73.07 78.83 76.5 74.9 75.4
05/03/2020 09:21:07 59.71 59.62 63.47 59.8 59.9 66.7 72.59 72.76 78.83 76.5 74.9 75.4
05/03/2020 09:21:08 59.45 59.6 63.47 59.8 59.9 66.7 73.69 73.41 78.83 76.5 74.9 75.4
05/03/2020 09:21:09 59.53 59.62 63.47 59.8 59.9 66.7 73.23 73.68 78.83 76.4 74.9 75.4
05/03/2020 09:21:10 59.33 59.56 63.47 59.8 59.9 66.7 72.75 73.16 78.82 76.4 74.9 75.4
05/03/2020 09:21:11 59.25 59.41 63.47 59.8 59.9 66.7 73.29 73.28 77.15 76.3 74.9 75.4
05/03/2020 09:21:12 59.15 59.33 63.47 59.8 59.9 66.7 73.18 73.57 76.1 76.3 74.9 75.4
05/03/2020 09:21:13 59.73 59.61 63.47 59.8 59.9 66.7 72.76 73.33 76.1 76.2 74.9 75.4
05/03/2020 09:21:14 59.65 59.66 63.47 59.8 59.9 66.7 72.23 72.91 76.1 76.2 74.9 75.4
05/03/2020 09:21:15 59.88 59.84 63.47 59.8 59.9 66.7 73.26 73.26 76.1 76.2 74.9 75.4
05/03/2020 09:21:16 59.37 59.83 63.47 59.8 59.9 66.7 71.12 72.97 76.1 76.1 74.9 75.4
05/03/2020 09:21:17 59.12 59.56 63.47 59.8 59.9 66.7 71.9 71.97 76.1 76.1 74.9 75.4
05/03/2020 09:21:18 59.33 59.37 63.47 59.8 59.9 66.7 71.55 72.18 76.1 76.1 74.9 75.4
05/03/2020 09:21:19 59.2 59.31 63.47 59.8 59.9 66.7 69.86 71.57 76.1 76.1 74.9 75.4
05/03/2020 09:21:20 58.86 59.35 63.47 59.8 59.9 66.7 70.62 70.74 75.81 76.1 74.9 75.4
05/03/2020 09:21:21 58.63 59.07 63.47 59.8 59.9 66.7 70.19 70.74 75.81 76.1 74.9 75.4
05/03/2020 09:21:22 58.16 58.72 63.47 59.8 59.9 66.7 69.67 70.36 75.81 76.1 74.9 75.4
05/03/2020 09:21:23 58.17 58.38 63.47 59.8 59.9 66.7 69.14 69.85 75.81 76.1 74.9 75.4
05/03/2020 09:21:24 57.84 58.3 63.47 59.8 59.9 66.7 70.02 69.91 75.81 76.1 74.9 75.4
05/03/2020 09:21:25 58.23 58.19 63.47 59.8 59.9 66.7 70.72 70.56 75.81 76.1 74.9 75.4
05/03/2020 09:21:26 58.06 58.2 63.47 59.8 59.9 66.7 71.08 71.14 75.81 76.1 74.9 75.4
05/03/2020 09:21:27 58.07 58.2 63.47 59.8 59.9 66.7 69.96 70.71 75.81 76.1 74.9 75.4
05/03/2020 09:21:28 58.26 58.26 63.47 59.8 59.9 66.7 70.95 70.78 75.81 76.1 74.9 75.4
05/03/2020 09:21:29 58.54 58.42 62.44 59.8 59.9 66.7 70.39 70.77 75.72 76.1 74.9 75.4
05/03/2020 09:21:30 58.45 58.48 61.23 59.8 59.9 66.7 71.01 71.14 75.72 76.1 74.9 75.4
05/03/2020 09:21:31 58.42 58.52 60.58 59.8 59.9 66.7 70.86 71.07 75.72 76.1 74.9 75.4
05/03/2020 09:21:32 58.53 58.6 60.14 59.8 59.9 66.7 70.32 70.77 75.72 76.1 74.9 75.4
05/03/2020 09:21:33 58.22 58.5 59.92 59.8 59.9 66.7 70.13 70.49 75.14 76.1 74.9 75.4
05/03/2020 09:21:34 58.44 58.43 59.84 59.8 59.9 66.7 70.64 70.88 73.79 76.1 74.9 75.4
05/03/2020 09:21:35 58.51 58.54 59.84 59.8 59.9 66.7 70.88 70.83 73.68 76.1 74.9 75.4
05/03/2020 09:21:36 58.51 58.6 59.84 59.8 59.9 66.7 70.77 71.02 73.68 76.1 74.9 75.4
05/03/2020 09:21:37 58.62 58.67 59.84 59.8 59.9 66.7 70.44 70.76 73.68 76.1 74.9 75.4
05/03/2020 09:21:38 58.39 58.69 59.84 59.8 59.9 66.7 70.47 70.95 73.68 76.1 74.9 75.4
05/03/2020 09:21:39 58.27 58.42 59.84 59.8 59.9 66.7 70.53 70.82 73.57 76.1 74.9 75.4
05/03/2020 09:21:40 58.57 58.53 59.84 59.8 59.9 66.7 71.87 71.41 73.57 76.1 74.9 75.4
05/03/2020 09:21:41 59.45 59.19 59.84 59.8 59.9 66.7 73.88 73.23 73.57 76.1 74.9 75.4
05/03/2020 09:21:42 59.69 59.57 59.84 59.8 59.9 66.7 71.87 73.26 73.33 76.1 74.9 75.4
05/03/2020 09:21:43 59.8 59.76 59.84 59.8 59.9 66.7 71.51 72.32 73.26 76.1 74.9 75.4
05/03/2020 09:21:44 59.73 59.77 59.84 59.8 59.9 66.7 71.27 72.02 73.26 76.1 74.9 75.4
05/03/2020 09:21:45 60.16 60.24 60.24 59.8 59.9 66.7 70.86 71.35 73.26 76.1 74.9 75.4
05/03/2020 09:21:46 59.2 60.35 60.35 59.8 59.9 66.7 70.32 71.12 73.26 76.1 74.9 75.4
05/03/2020 09:21:47 58.89 59.54 60.35 59.8 59.9 66.7 70.32 70.84 73.26 76.1 74.9 75.4
05/03/2020 09:21:48 58.93 59.19 60.35 59.8 59.9 66.7 70.81 70.74 73.26 76.1 74.9 75.4
05/03/2020 09:21:49 59.08 59.12 60.35 59.8 59.9 66.7 72.49 72.16 73.26 76.1 74.9 75.4
05/03/2020 09:21:50 59.5 59.35 60.35 59.8 59.9 66.7 71.68 72.04 73.26 76.1 74.9 75.4
05/03/2020 09:21:51 59.66 59.59 60.35 59.8 59.9 66.7 72.3 72.21 73.26 76.1 74.9 75.4
05/03/2020 09:21:52 59.58 59.68 60.35 59.8 59.9 66.7 74.72 74.07 74.07 76.1 74.9 75.4
05/03/2020 09:21:53 59.32 59.57 60.35 59.8 59.9 66.7 72.33 74.32 74.32 76.1 74.9 75.4
05/03/2020 09:21:54 59.29 59.43 60.35 59.8 59.9 66.7 73.47 73.54 74.32 76.1 74.9 75.4
05/03/2020 09:21:55 59.08 59.33 60.35 59.8 59.9 66.7 72.98 73.59 74.32 76.1 74.9 75.4
05/03/2020 09:21:56 59.79 59.58 60.35 59.8 59.9 66.7 72.66 73.45 74.32 76.1 74.9 75.4
05/03/2020 09:21:57 59.56 59.7 60.35 59.8 59.9 66.7 71.83 73.24 74.32 76.1 74.9 75.4
05/03/2020 09:21:58 59.44 59.56 60.35 59.8 59.9 66.7 71.69 72.1 74.32 76.1 74.9 75.4
05/03/2020 09:21:59 59.76 59.69 60.35 59.8 59.9 66.7 72.93 72.75 74.32 76.1 74.9 75.4
05/03/2020 09:22:00 59.47 59.71 60.35 59.8 59.9 66.7 70.69 72.73 74.32 76.1 74.8 75.4
05/03/2020 09:22:01 59.42 59.61 60.35 59.8 59.9 66.7 71.13 71.59 74.32 76.1 74.8 75.4
05/03/2020 09:22:02 59.42 59.53 60.35 59.8 59.9 66.7 72.55 72.28 74.32 76.1 74.8 75.4
05/03/2020 09:22:03 59.52 59.57 60.35 59.8 59.9 66.7 71.18 72.09 74.32 76.1 74.8 75.4
05/03/2020 09:22:04 59.43 59.49 60.35 59.8 59.9 66.7 71.49 71.76 74.32 76.1 74.8 75.4
05/03/2020 09:22:05 58.95 59.45 60.35 59.8 59.9 66.7 70.16 71.59 74.32 76.1 74.8 75.4
05/03/2020 09:22:06 59.01 59.19 60.35 59.8 59.9 66.7 69.83 70.78 74.32 76.1 74.8 75.4
05/03/2020 09:22:07 59.3 59.25 60.35 59.8 59.9 66.7 70.28 70.51 74.32 76.1 74.8 75.4
05/03/2020 09:22:08 59.18 59.33 60.35 59.8 59.9 66.7 69.91 70.18 74.32 76.1 74.8 75.4
05/03/2020 09:22:09 59.01 59.21 60.35 59.8 59.9 66.7 70.24 70.33 74.32 76.1 74.8 75.4
05/03/2020 09:22:10 59.24 59.23 60.35 59.8 59.9 66.7 70.11 70.44 74.32 76.1 74.8 75.4
05/03/2020 09:22:11 59.17 59.27 60.35 59.8 59.9 66.7 71.02 70.79 74.32 76.1 74.8 75.4
05/03/2020 09:22:12 59.13 59.28 60.35 59.8 59.9 66.7 70.86 70.92 74.32 76.1 74.8 75.4
05/03/2020 09:22:13 59.76 59.57 60.35 59.8 59.9 66.7 70.8 70.89 74.32 76.1 74.8 75.4
05/03/2020 09:22:14 60.1 59.9 60.35 59.8 59.9 66.7 73.39 72.69 74.32 76.1 74.8 75.4
05/03/2020 09:22:15 59.83 59.99 60.35 59.8 59.9 66.7 72.01 72.65 74.32 76.1 74.8 75.4
05/03/2020 09:22:16 59.81 59.94 59.99 59.8 59.9 66.7 70.59 72.09 74.32 76 74.8 75.4
05/03/2020 09:22:17 59.75 59.8 59.99 59.8 59.9 66.7 70.61 71.31 74.32 76 74.8 75.4
05/03/2020 09:22:18 59.52 59.8 59.99 59.8 59.9 66.7 70.12 70.86 74.32 76 74.8 75.4
05/03/2020 09:22:19 59.47 59.6 59.99 59.8 59.9 66.7 70.26 70.45 74.32 76 74.8 75.4
05/03/2020 09:22:20 59.31 59.55 59.99 59.8 59.9 66.7 70.45 70.68 74.32 76 74.8 75.4
05/03/2020 09:22:21 59.29 59.46 59.99 59.8 59.9 66.7 70.45 70.58 74.32 76 74.8 75.4
05/03/2020 09:22:22 59.43 59.5 59.99 59.8 59.9 66.6 70.36 70.56 74.32 75.9 74.8 75.4
05/03/2020 09:22:23 59.72 59.68 59.99 59.8 59.9 66.6 70.75 70.72 73.59 75.8 74.8 75.4
05/03/2020 09:22:24 60.03 59.97 59.99 59.8 59.9 66.6 70.53 70.78 73.59 75.6 74.8 75.4
05/03/2020 09:22:25 59.72 59.93 59.99 59.7 59.9 66.6 70.89 70.9 73.45 75.3 74.8 75.4
05/03/2020 09:22:26 59.78 59.91 59.99 59.7 59.9 66.6 70.38 70.88 73.24 75 74.8 75.4
05/03/2020 09:22:27 59.86 59.96 59.99 59.6 59.9 66.6 69.66 70.5 72.75 74.5 74.8 75.4
05/03/2020 09:22:28 59.79 59.81 59.99 59.6 59.9 66.6 70.45 70.39 72.75 74.4 74.8 75.4
05/03/2020 09:22:29 59.89 59.93 59.99 59.6 59.9 66.6 70.21 70.55 72.73 74.4 74.8 75.4
05/03/2020 09:22:30 59.72 59.97 59.99 59.6 59.9 66.6 70.37 70.49 72.69 74.4 74.8 75.4
05/03/2020 09:22:31 59.48 59.74 59.99 59.6 59.9 66.6 70.08 70.33 72.69 74.3 74.8 75.4
05/03/2020 09:22:32 59.67 59.65 59.99 59.6 59.9 66.6 70.18 70.22 72.69 74.3 74.8 75.4
05/03/2020 09:22:33 59.39 59.74 59.99 59.6 59.9 66.6 70.03 70.24 72.69 74.3 74.8 75.4
05/03/2020 09:22:34 59.11 59.48 59.99 59.6 59.9 66.6 69.59 70.12 72.69 74.3 74.8 75.4
05/03/2020 09:22:35 58.97 59.28 59.99 59.6 59.9 66.6 69.61 69.97 72.69 74.3 74.8 75.4
05/03/2020 09:22:36 58.87 59.11 59.99 59.6 59.9 66.6 69.59 69.74 72.69 74.3 74.8 75.4
05/03/2020 09:22:37 59.15 59.13 59.99 59.6 59.9 66.6 70.54 70.24 72.69 74.3 74.8 75.4
05/03/2020 09:22:38 59.04 59.15 59.99 59.6 59.9 66.6 70.23 70.33 72.69 74.3 74.8 75.4
05/03/2020 09:22:39 59.21 59.2 59.99 59.6 59.9 66.6 70.93 70.74 72.69 74.3 74.8 75.4
05/03/2020 09:22:40 58.48 59.16 59.99 59.6 59.9 66.6 69.64 70.63 72.69 74.3 74.8 75.4
05/03/2020 09:22:41 58.3 58.76 59.99 59.6 59.9 66.6 70.56 70.44 72.69 74.3 74.8 75.4
05/03/2020 09:22:42 58.61 58.68 59.99 59.6 59.9 66.6 70.58 70.66 72.69 74.3 74.8 75.4
05/03/2020 09:22:43 58.45 58.55 59.99 59.6 59.9 66.6 71.93 71.75 72.69 74.3 74.8 75.4
05/03/2020 09:22:44 58.98 58.84 59.99 59.6 59.9 66.6 72.33 72.25 72.65 74.3 74.8 75.4
05/03/2020 09:22:45 58.22 58.77 59.97 59.6 59.9 66.6 71.42 72.15 72.25 74.3 74.8 75.4
05/03/2020 09:22:46 58.29 58.48 59.97 59.6 59.9 66.6 70.39 71.66 72.25 74.3 74.8 75.4
05/03/2020 09:22:47 58.24 58.45 59.97 59.5 59.9 66.6 70.16 70.95 72.25 74.3 74.8 75.4
05/03/2020 09:22:48 58.2 58.36 59.97 59.5 59.9 66.6 70.18 70.55 72.25 74.3 74.8 75.4
05/03/2020 09:22:49 57.79 58.2 59.97 59.5 59.9 66.6 69.92 70.41 72.25 74.2 74.8 75.4
05/03/2020 09:22:50 58.17 58.13 59.97 59.5 59.9 66.6 70.17 70.21 72.25 74.2 74.8 75.4
05/03/2020 09:22:51 58.09 58.26 59.97 59.5 59.9 66.6 69.85 70.24 72.25 74.2 74.8 75.4
05/03/2020 09:22:52 58.32 58.26 59.97 59.5 59.9 66.6 70.51 70.44 72.25 74.2 74.8 75.4
05/03/2020 09:22:53 58.36 58.39 59.97 59.5 59.9 66.6 69.72 70.26 72.25 74.2 74.8 75.4
05/03/2020 09:22:54 58.75 58.6 59.97 59.5 59.9 66.6 71.32 71.02 72.25 74.2 74.8 75.4
05/03/2020 09:22:55 58.43 58.69 59.97 59.5 59.9 66.6 73.21 72.69 72.69 74.2 74.8 75.4
05/03/2020 09:22:56 58.45 58.53 59.97 59.5 59.9 66.6 71.55 72.77 72.77 74.2 74.8 75.4
05/03/2020 09:22:57 58.5 58.65 59.97 59.5 59.9 66.6 70.46 71.64 72.77 74.2 74.8 75.4
05/03/2020 09:22:58 58.39 58.52 59.97 59.5 59.8 66.6 71.75 71.69 72.77 74.2 74.8 75.4
05/03/2020 09:22:59 58.54 58.57 59.97 59.5 59.8 66.6 70.31 71.37 72.77 74.2 74.8 75.4
05/03/2020 09:23:00 58.23 58.5 59.74 59.5 59.8 66.6 69.7 70.78 72.77 74.2 74.8 75.4
05/03/2020 09:23:01 58.32 58.46 59.74 59.5 59.8 66.6 69.74 70.3 72.77 74.2 74.8 75.4
05/03/2020 09:23:02 58.16 58.35 59.74 59.5 59.8 66.6 69.94 69.95 72.77 74.2 74.7 75.4
05/03/2020 09:23:03 58.16 58.29 59.48 59.5 59.8 66.6 72.4 71.68 72.77 74.2 74.7 75.4
05/03/2020 09:23:04 58.31 58.34 59.28 59.5 59.8 66.6 72.45 72.24 72.77 74.2 74.7 75.4
05/03/2020 09:23:05 58.65 58.55 59.2 59.5 59.8 66.6 74.38 73.91 73.91 74.2 74.7 75.4
05/03/2020 09:23:06 58.42 58.6 59.2 59.5 59.8 66.6 72.07 73.77 73.91 74.2 74.7 75.4
05/03/2020 09:23:07 58.77 58.69 59.2 59.5 59.8 66.6 72.29 72.75 73.91 74.2 74.7 75.4
05/03/2020 09:23:08 58.64 58.84 59.2 59.5 59.8 66.6 71.85 72.57 73.91 74.2 74.7 75.4
05/03/2020 09:23:09 58.67 58.69 59.16 59.5 59.8 66.6 72.05 72.18 73.91 74.2 74.7 75.4
05/03/2020 09:23:10 58.78 58.78 58.84 59.5 59.8 66.6 74.34 73.77 73.91 74.2 74.7 75.4
05/03/2020 09:23:11 64.06 62.86 62.86 59.5 59.8 66.6 77.17 76.22 76.22 74.3 74.7 75.4
05/03/2020 09:23:12 59.92 62.26 62.86 59.5 59.8 66.6 78.08 77.78 77.78 74.3 74.7 75.4
05/03/2020 09:23:13 60.42 60.95 62.86 59.5 59.8 66.6 78.98 78.73 78.73 74.3 74.7 75.4
05/03/2020 09:23:14 60.71 60.75 62.86 59.5 59.8 66.6 79.69 79.35 79.35 74.4 74.7 75.4
05/03/2020 09:23:15 62.38 61.95 62.86 59.5 59.8 66.6 81.81 81.22 81.22 74.4 74.7 75.4
05/03/2020 09:23:16 62.75 62.63 62.86 59.6 59.8 66.6 83.11 82.73 82.73 74.5 74.8 75.4
05/03/2020 09:23:17 63.04 62.9 62.9 59.6 59.8 66.6 81.59 82.41 82.73 74.6 74.8 75.4
05/03/2020 09:23:18 64.53 64.04 64.04 59.6 59.9 66.6 83.38 83.03 83.03 74.7 74.8 75.4
05/03/2020 09:23:19 64.68 64.54 64.54 59.6 59.9 66.6 81.14 82.88 83.03 74.8 74.8 75.4
05/03/2020 09:23:20 61.15 64.45 64.54 59.7 59.9 66.6 78.47 81.88 83.03 74.8 74.8 75.4
05/03/2020 09:23:21 59.24 62.57 64.54 59.7 59.9 66.6 74.73 79.7 83.03 74.8 74.8 75.4
05/03/2020 09:23:22 59.1 60.84 64.54 59.7 59.9 66.6 72.7 77.32 83.03 74.8 74.8 75.4
05/03/2020 09:23:23 59.29 59.83 64.54 59.7 59.9 66.6 73.5 75.09 83.03 74.8 74.8 75.4
05/03/2020 09:23:24 58.98 59.51 64.54 59.7 59.9 66.6 72.89 74.23 83.03 74.8 74.8 75.4
05/03/2020 09:23:25 59.13 59.29 64.54 59.7 59.9 66.6 72.15 73.59 83.03 74.8 74.8 75.4
05/03/2020 09:23:26 59.23 59.26 64.54 59.7 59.9 66.6 72.86 73.07 83.03 74.8 74.8 75.4
05/03/2020 09:23:27 59.58 59.47 64.54 59.7 59.9 66.6 72.77 72.85 83.03 74.8 74.8 75.4
05/03/2020 09:23:28 59.7 59.67 64.54 59.7 59.9 66.6 73.93 73.68 83.03 74.8 74.8 75.4
05/03/2020 09:23:29 59.63 59.69 64.54 59.7 59.9 66.6 72.8 73.62 83.03 74.8 74.8 75.4
05/03/2020 09:23:30 59.73 59.76 64.54 59.7 59.9 66.6 71.54 72.91 83.03 74.8 74.8 75.4
05/03/2020 09:23:31 59.86 59.9 64.54 59.7 59.9 66.6 72.58 72.49 83.03 74.8 74.8 75.4
05/03/2020 09:23:32 59.81 59.86 64.54 59.7 59.9 66.6 71.79 72.49 83.03 74.8 74.8 75.4
05/03/2020 09:23:33 66.46 65.56 65.56 59.7 59.9 66.6 74.17 73.81 83.03 74.8 74.8 75.4
05/03/2020 09:23:34 60.35 65.55 65.56 59.7 59.9 66.6 72.69 73.74 83.03 74.8 74.8 75.4
05/03/2020 09:23:35 59.91 63 65.56 59.8 59.9 66.6 72.1 73.11 83.03 74.8 74.8 75.4
05/03/2020 09:23:36 60.22 61.37 65.56 59.8 59.9 66.6 74.57 74.32 83.03 74.8 74.8 75.4
05/03/2020 09:23:37 60.74 60.78 65.56 59.8 59.9 66.6 72.69 74.37 83.03 74.7 74.8 75.4
05/03/2020 09:23:38 60.21 60.79 65.56 59.8 59.9 66.6 72.6 73.35 83.03 74.6 74.8 75.4
05/03/2020 09:23:39 61.77 61.45 65.56 59.8 59.9 66.6 79.32 78.61 83.03 74.5 74.8 75.4
05/03/2020 09:23:40 63.55 63.05 65.56 59.8 59.9 66.6 77.39 78.81 83.03 74.5 74.8 75.4
05/03/2020 09:23:41 63.22 63.66 65.56 59.8 59.9 66.6 74.92 77.76 83.03 74.4 74.8 75.4
05/03/2020 09:23:42 60.3 62.9 65.56 59.8 59.9 66.6 73.62 76.26 83.03 74.4 74.8 75.4
05/03/2020 09:23:43 59.54 61.43 65.56 59.8 59.9 66.6 73.5 74.77 83.03 74.4 74.8 75.4
05/03/2020 09:23:44 60.07 60.34 65.56 59.8 59.9 66.6 74.2 74.93 83.03 74.4 74.8 75.4
05/03/2020 09:23:45 59.6 60.23 65.56 59.8 59.9 66.6 72.12 74.08 83.03 74.4 74.8 75.4
05/03/2020 09:23:46 58.94 59.83 65.56 59.8 59.9 66.6 72.03 73.05 83.03 74.4 74.8 75.4
05/03/2020 09:23:47 59.13 59.31 65.56 59.8 59.9 66.6 70.65 72.4 83.03 74.4 74.8 75.4
05/03/2020 09:23:48 58.9 59.24 65.56 59.8 59.9 66.6 71.28 71.61 82.88 74.4 74.8 75.4
05/03/2020 09:23:49 58.93 59.07 65.56 59.8 59.9 66.6 71.06 71.39 81.88 74.4 74.8 75.4
05/03/2020 09:23:50 59.35 59.25 65.56 59.8 59.9 66.6 71.75 72.03 79.7 74.4 74.8 75.4
05/03/2020 09:23:51 59 59.23 65.56 59.8 59.9 66.6 71.09 71.57 78.81 74.3 74.8 75.4
05/03/2020 09:23:52 59.05 59.17 65.56 59.8 59.9 66.6 70.33 71.17 78.81 74.3 74.8 75.4
05/03/2020 09:23:53 58.8 59.1 65.56 59.8 59.9 66.6 70.24 70.62 78.81 74.3 74.8 75.4
05/03/2020 09:23:54 58.28 58.91 65.56 59.8 59.9 66.6 70.24 70.58 78.81 74.3 74.8 75.4
05/03/2020 09:23:55 58.67 58.69 65.56 59.8 59.9 66.6 71.41 71.15 78.81 74.3 74.8 75.4
05/03/2020 09:23:56 59.13 58.99 65.56 59.8 59.9 66.6 72.63 72.28 78.81 74.3 74.8 75.4
05/03/2020 09:23:57 58.67 59.02 65.56 59.8 59.9 66.6 71.85 72.44 78.81 74.3 74.8 75.4
05/03/2020 09:23:58 59.31 59.14 65.56 59.8 59.9 66.6 72.12 72.57 78.81 74.3 74.8 75.4
05/03/2020 09:23:59 58.96 59.18 65.56 59.8 59.9 66.6 71.24 71.86 78.81 74.3 74.8 75.4
05/03/2020 09:24:00 59.61 59.44 65.56 59.8 59.9 66.6 73.34 72.84 78.81 74.3 74.8 75.4
05/03/2020 09:24:01 59.49 59.5 65.56 59.8 59.9 66.6 73.87 73.69 78.81 74.3 74.8 75.4
05/03/2020 09:24:02 60.01 59.85 65.56 59.8 59.9 66.6 75.14 74.74 78.81 74.4 74.8 75.4
05/03/2020 09:24:03 60.12 60.07 65.55 59.8 59.9 66.6 73.66 74.52 78.81 74.4 74.8 75.4
05/03/2020 09:24:04 59.71 60.13 63.66 59.8 59.9 66.6 73.53 74.34 78.81 74.4 74.8 75.4
05/03/2020 09:24:05 59.69 59.91 63.66 59.8 59.9 66.6 74.42 74.25 78.81 74.4 74.8 75.4
05/03/2020 09:24:06 59.02 59.73 63.66 59.8 59.9 66.6 72.35 74.31 78.81 74.4 74.8 75.4
05/03/2020 09:24:07 59.02 59.32 63.66 59.8 59.9 66.6 71.51 73.05 78.81 74.4 74.8 75.4
05/03/2020 09:24:08 59.13 59.23 63.66 59.8 59.9 66.6 71.59 72.16 78.81 74.4 74.8 75.4
05/03/2020 09:24:09 59.28 59.29 63.66 59.8 59.9 66.6 73.84 73.37 78.81 74.4 74.8 75.4
05/03/2020 09:24:10 59.5 59.47 63.66 59.8 59.9 66.6 72.21 73.14 77.76 74.4 74.8 75.4
05/03/2020 09:24:11 60 59.89 62.9 59.8 59.9 66.6 73.79 73.62 76.26 74.4 74.8 75.4
05/03/2020 09:24:12 59.61 59.8 61.43 59.8 59.9 66.6 71.49 73.45 74.93 74.3 74.8 75.4
05/03/2020 09:24:13 60.43 60.32 60.34 59.8 59.9 66.6 82.3 81.51 81.51 74.4 74.8 75.4
05/03/2020 09:24:14 61.62 61.2 61.2 59.8 59.9 66.6 87.14 85.75 85.75 74.7 74.8 75.4
05/03/2020 09:24:15 61.17 61.22 61.22 59.8 59.9 66.6 83.8 85.49 85.75 74.8 74.8 75.4
05/03/2020 09:24:16 60.08 61.11 61.22 59.8 59.9 66.6 75.33 84.13 85.75 74.7 74.8 75.4
05/03/2020 09:24:17 59.69 60.42 61.22 59.8 59.9 66.6 73.9 80.72 85.75 74.7 74.8 75.4
05/03/2020 09:24:18 59.99 60.07 61.22 59.8 59.9 66.6 75.51 77.68 85.75 74.7 74.8 75.4
05/03/2020 09:24:19 60.4 60.32 61.22 59.8 59.9 66.6 80.67 80.15 85.75 74.6 74.8 75.4
05/03/2020 09:24:20 59.81 60.3 61.22 59.8 59.9 66.6 77.73 80.19 85.75 74.6 74.8 75.4
05/03/2020 09:24:21 59.38 60.01 61.22 59.8 59.8 66.6 76.63 78.77 85.75 74.4 74.8 75.4
05/03/2020 09:24:22 59.52 59.66 61.22 59.8 59.8 66.6 74.47 77.58 85.75 74.3 74.7 75.4
05/03/2020 09:24:23 59.43 59.64 61.22 59.8 59.8 66.6 72.08 75.69 85.75 74.3 74.7 75.4
05/03/2020 09:24:24 59.73 59.73 61.22 59.8 59.8 66.6 72.07 73.77 85.75 74.2 74.7 75.4
05/03/2020 09:24:25 60.49 60.29 61.22 59.8 59.8 66.6 78.33 77.23 85.75 74.2 74.7 75.4
05/03/2020 09:24:26 60.03 60.29 61.22 59.8 59.8 66.6 75.78 77.61 85.75 74.2 74.7 75.4
05/03/2020 09:24:27 60.04 60.19 61.22 59.8 59.8 66.6 74.38 76.28 85.75 74.2 74.8 75.4
05/03/2020 09:24:28 60.17 60.24 61.22 59.8 59.8 66.6 75.78 75.78 85.75 74.2 74.8 75.4
05/03/2020 09:24:29 59.42 60.14 61.22 59.8 59.8 66.6 71.97 75.71 85.75 74.2 74.8 75.4
05/03/2020 09:24:30 59.5 59.67 61.22 59.8 59.8 66.6 73.46 73.76 85.75 74.2 74.8 75.4
05/03/2020 09:24:31 59.38 59.57 61.22 59.8 59.8 66.6 74.49 74.37 85.75 74.2 74.8 75.4
05/03/2020 09:24:32 59.26 59.48 61.22 59.8 59.8 66.6 72.03 74.21 85.75 74.2 74.8 75.4
05/03/2020 09:24:33 59.63 59.56 61.22 59.8 59.8 66.6 72.7 73.23 85.75 74.2 74.8 75.4
05/03/2020 09:24:34 59.92 59.81 61.22 59.8 59.8 66.6 72.84 72.95 85.75 74.2 74.8 75.4
05/03/2020 09:24:35 59.73 59.89 61.22 59.8 59.8 66.6 73.69 73.56 85.75 74.2 74.8 75.4
05/03/2020 09:24:36 59.66 59.76 61.22 59.8 59.8 66.6 72.55 73.63 85.75 74.2 74.8 75.4
05/03/2020 09:24:37 59.75 59.77 61.22 59.8 59.8 66.6 72.02 72.81 85.75 74.2 74.8 75.4
05/03/2020 09:24:38 59.66 59.83 61.22 59.8 59.8 66.6 72.28 72.58 85.75 74.2 74.8 75.4
05/03/2020 09:24:39 59.46 59.7 61.22 59.8 59.8 66.6 71.99 72.29 85.75 74.2 74.8 75.4
05/03/2020 09:24:40 59.52 59.59 61.22 59.8 59.9 66.6 72.02 72.23 85.75 74.1 74.8 75.4
05/03/2020 09:24:41 59.57 59.73 61.22 59.8 59.9 66.6 71.51 72.12 85.75 74.1 74.8 75.4
05/03/2020 09:24:42 59.58 59.61 61.22 59.8 59.9 66.6 72.14 72.09 85.75 74.1 74.8 75.4
05/03/2020 09:24:43 59.74 59.73 61.22 59.8 59.9 66.6 72.07 72.17 85.75 74.1 74.8 75.4
05/03/2020 09:24:44 59.78 59.82 61.22 59.8 59.9 66.6 71.51 72.05 85.49 74.1 74.8 75.4
05/03/2020 09:24:45 59.68 59.81 61.11 59.8 59.9 66.6 72.07 72.06 84.13 74.1 74.8 75.4
05/03/2020 09:24:46 59.86 59.88 60.42 59.8 59.9 66.6 72.2 72.22 80.72 74.1 74.8 75.4
05/03/2020 09:24:47 59.72 59.86 60.32 59.8 59.9 66.6 71.79 72.26 80.19 74.1 74.8 75.4
05/03/2020 09:24:48 59.32 59.74 60.32 59.8 59.9 66.6 71.32 72 80.19 74.1 74.8 75.4
05/03/2020 09:24:49 59.24 59.53 60.3 59.8 59.9 66.6 71.6 71.71 80.19 74.1 74.8 75.4
05/03/2020 09:24:50 59.02 59.33 60.29 59.8 59.9 66.6 70.75 71.68 78.77 74.1 74.8 75.4
05/03/2020 09:24:51 59 59.19 60.29 59.8 59.9 66.6 71.38 71.39 77.61 74.1 74.8 75.4
05/03/2020 09:24:52 59.18 59.2 60.29 59.8 59.9 66.6 71.72 71.87 77.61 74.1 74.8 75.4
05/03/2020 09:24:53 59.04 59.23 60.29 59.8 59.9 66.6 71.64 71.77 77.61 74.1 74.8 75.4
05/03/2020 09:24:54 58.7 59.11 60.29 59.8 59.9 66.6 72.35 72.41 77.61 74.1 74.8 75.4
05/03/2020 09:24:55 58.82 59 60.29 59.8 59.9 66.6 75.2 74.21 77.61 74.1 74.8 75.4
05/03/2020 09:24:56 58.77 58.92 60.24 59.8 59.9 66.6 73.18 74.28 76.28 74.1 74.8 75.4
05/03/2020 09:24:57 58.74 58.93 60.24 59.8 59.9 66.6 73.54 74.06 75.78 74.1 74.8 75.4
05/03/2020 09:24:58 58.71 58.88 60.14 59.8 59.9 66.6 73.2 73.66 75.71 74.1 74.8 75.4
05/03/2020 09:24:59 58.58 58.69 59.89 59.8 59.9 66.6 72.89 73.35 74.37 74.1 74.8 75.4
05/03/2020 09:25:00 58.52 58.73 59.89 59.8 59.9 66.6 72.25 72.94 74.37 74.1 74.8 75.4
05/03/2020 09:25:01 58.5 58.64 59.89 59.8 59.9 66.6 72.33 72.79 74.28 74.1 74.8 75.4
05/03/2020 09:25:02 58.76 58.71 59.89 59.8 59.9 66.6 76.18 75.32 75.32 74.1 74.8 75.4
05/03/2020 09:25:03 58.96 58.9 59.89 59.8 59.9 66.6 71.67 75.29 75.32 74.1 74.8 75.4
05/03/2020 09:25:04 58.78 58.94 59.89 59.8 59.9 66.5 72.08 73.49 75.32 74.1 74.8 75.4
05/03/2020 09:25:05 58.55 58.88 59.88 59.7 59.9 66.5 70.01 72.44 75.32 74.1 74.8 75.4
05/03/2020 09:25:06 57.96 58.72 59.88 59.7 59.9 66.5 69.76 71.03 75.32 74.1 74.8 75.4
05/03/2020 09:25:07 58.21 58.37 59.88 59.7 59.9 66.5 69.87 70.34 75.32 74.1 74.8 75.4
05/03/2020 09:25:08 58.3 58.36 59.88 59.7 59.9 66.5 69.19 70.13 75.32 74.1 74.8 75.4
05/03/2020 09:25:09 58.21 58.28 59.88 59.7 59.9 66.4 69.75 69.73 75.32 74.1 74.8 75.4
05/03/2020 09:25:10 58.62 58.56 59.88 59.7 59.9 66.4 69.87 69.97 75.32 74.1 74.8 75.4
05/03/2020 09:25:11 58.43 58.51 59.88 59.7 59.9 66.4 70.01 70 75.32 74 74.8 75.4
05/03/2020 09:25:12 58.51 58.59 59.88 59.7 59.9 66.4 70.62 70.57 75.32 74 74.8 75.4
05/03/2020 09:25:13 58 58.5 59.88 59.7 59.9 66.4 69.25 70.54 75.32 74 74.7 75.4
05/03/2020 09:25:14 58.21 58.28 59.88 59.7 59.9 66.4 69.73 69.88 75.32 74 74.7 75.4
05/03/2020 09:25:15 58.3 58.29 59.88 59.7 59.9 66.4 70.48 70.44 75.32 74 74.7 75.4
05/03/2020 09:25:16 58.32 58.45 59.86 59.7 59.8 66.4 70.51 70.76 75.32 74 74.7 75.4
05/03/2020 09:25:17 58.35 58.37 59.74 59.7 59.8 66.4 72.03 71.73 75.32 74 74.7 75.4
05/03/2020 09:25:18 58.73 58.61 59.53 59.7 59.8 66.4 71.04 71.7 75.32 74 74.7 75.4
05/03/2020 09:25:19 58.26 58.63 59.33 59.7 59.8 66.4 70.49 71.52 75.32 74 74.7 75.4
05/03/2020 09:25:20 58.39 58.48 59.23 59.7 59.8 66.4 70.9 70.97 75.32 74 74.7 75.4
05/03/2020 09:25:21 58.18 58.47 59.23 59.7 59.8 66.4 70.82 71.09 75.32 74 74.7 75.4
05/03/2020 09:25:22 58.32 58.45 59.23 59.7 59.8 66.4 69.96 70.86 75.32 74 74.7 75.4
05/03/2020 09:25:23 58.65 58.57 59.11 59.7 59.8 66.4 70.6 70.65 75.32 74 74.7 75.4
05/03/2020 09:25:24 58.56 58.6 59 59.7 59.8 66.4 72.05 71.48 75.32 74 74.7 75.4
05/03/2020 09:25:25 58.84 58.74 58.94 59.7 59.8 66.4 72.8 72.31 75.32 74 74.7 75.4
05/03/2020 09:25:26 58.44 58.79 58.94 59.7 59.8 66.4 71.53 72.4 75.32 74 74.7 75.4
05/03/2020 09:25:27 58.6 58.67 58.94 59.7 59.8 66.4 70.93 71.77 75.32 74 74.7 75.4
05/03/2020 09:25:28 58.5 58.57 58.94 59.7 59.8 66.4 70.47 71.11 75.32 74 74.7 75.4
05/03/2020 09:25:29 58.91 58.84 58.94 59.7 59.8 66.4 71.24 71.13 75.32 74 74.7 75.4
05/03/2020 09:25:30 58.99 58.96 58.96 59.7 59.8 66.4 71.33 71.45 75.32 74 74.7 75.4
05/03/2020 09:25:31 58.9 59.01 59.01 59.7 59.8 66.4 71.74 71.71 75.32 74 74.7 75.4
05/03/2020 09:25:32 58.89 59.03 59.03 59.7 59.8 66.4 71.09 71.72 75.29 74 74.7 75.4
05/03/2020 09:25:33 58.97 58.99 59.03 59.7 59.8 66.4 70.94 71.28 73.49 74 74.7 75.4
05/03/2020 09:25:34 59.28 59.2 59.2 59.7 59.8 66.4 70.54 71.23 72.44 74 74.7 75.4
05/03/2020 09:25:35 59.23 59.31 59.31 59.7 59.8 66.4 70.72 70.93 72.4 74 74.7 75.4
05/03/2020 09:25:36 59.43 59.4 59.4 59.7 59.8 66.4 71.96 71.65 72.4 74 74.7 75.4
05/03/2020 09:25:37 59.86 59.78 59.78 59.7 59.8 66.4 74.39 73.81 73.81 74 74.7 75.4
05/03/2020 09:25:38 61.08 60.82 60.82 59.7 59.9 66.4 72.52 73.64 73.81 74 74.7 75.4
05/03/2020 09:25:39 63.55 62.92 62.92 59.7 59.9 66.4 72.26 73.1 73.81 73.9 74.7 75.4
05/03/2020 09:25:40 63.8 63.55 63.55 59.7 59.9 66.4 72.37 72.79 73.81 73.9 74.7 75.4
05/03/2020 09:25:41 65.61 64.94 64.94 59.7 59.9 66.4 72.85 72.74 73.81 73.9 74.7 75.4
05/03/2020 09:25:42 67.6 67.2 67.2 59.8 59.9 66.4 76.43 75.49 75.49 73.9 74.7 75.4
05/03/2020 09:25:43 72.33 71.09 71.09 60.1 60 66.4 76.35 76.09 76.09 73.9 74.7 75.4
05/03/2020 09:25:44 76.99 75.56 75.56 60.7 60.2 66.4 79.05 78.22 78.22 73.9 74.7 75.4
05/03/2020 09:25:45 76.36 76.17 76.17 61.2 60.4 66.4 78.34 78.37 78.37 73.9 74.8 75.4
05/03/2020 09:25:46 78.1 77.77 77.77 61.8 60.7 66.4 79.69 79.47 79.47 74 74.8 75.4
05/03/2020 09:25:47 82.07 81.01 81.01 63.1 61.3 66.5 83.75 82.65 82.65 74.1 74.8 75.4
05/03/2020 09:25:48 86.04 85.21 85.21 65.3 62.5 66.6 86.69 85.99 85.99 74.3 74.9 75.4
05/03/2020 09:25:49 86.35 86.11 86.11 66.8 63.6 66.7 87.16 86.94 86.94 74.6 75 75.4
05/03/2020 09:25:50 85.17 86.58 86.58 67.7 64.2 66.8 86.94 87.74 87.74 74.8 75 75.4
05/03/2020 09:25:51 77.39 85.08 86.58 67.9 64.3 66.8 81.09 86.51 87.74 74.9 75 75.4
05/03/2020 09:25:52 80.09 81.95 86.58 68.1 64.5 66.8 82.43 84.02 87.74 74.9 75.1 75.4
05/03/2020 09:25:53 79.57 81 86.58 68.3 64.6 66.8 82.54 83.16 87.74 75 75.1 75.4
05/03/2020 09:25:54 75.28 80.06 86.58 68.4 64.7 66.8 78.48 82.68 87.74 75 75.1 75.4
05/03/2020 09:25:55 71.16 77.58 86.58 68.4 64.7 66.8 75.75 80.47 87.74 75 75.1 75.4
05/03/2020 09:25:56 70.1 74.68 86.58 68.4 64.7 66.8 75.77 78.15 87.74 75 75.1 75.4
05/03/2020 09:25:57 69.87 72.37 86.58 68.4 64.7 66.9 76.09 76.78 87.74 75 75.1 75.4
05/03/2020 09:25:58 69.49 71.06 86.58 68.4 64.8 66.9 74.58 76.39 87.74 75 75.1 75.4
05/03/2020 09:25:59 68.89 70.1 86.58 68.4 64.8 66.9 74.29 75.28 87.74 75 75.1 75.4
05/03/2020 09:26:00 68.77 69.54 86.58 68.4 64.8 66.9 75.57 75.45 87.74 75 75.1 75.4
05/03/2020 09:26:01 66.28 68.93 86.58 68.5 64.8 66.9 77.09 76.82 87.74 75 75.1 75.4
05/03/2020 09:26:02 67.85 68.02 86.58 68.5 64.8 66.9 80.21 79.61 87.74 75.1 75.1 75.4
05/03/2020 09:26:03 67.28 67.93 86.58 68.5 64.8 66.9 80.99 81.12 87.74 75.1 75.1 75.4
05/03/2020 09:26:04 66.77 67.59 86.58 68.5 64.8 66.9 80.86 80.9 87.74 75.2 75.2 75.4
05/03/2020 09:26:05 66.27 67.28 86.58 68.5 64.8 66.9 84.09 83.59 87.74 75.3 75.2 75.4
05/03/2020 09:26:06 65.17 66.55 86.58 68.5 64.8 66.9 84.67 84.46 87.74 75.4 75.2 75.4
05/03/2020 09:26:07 68.97 68.18 86.58 68.5 64.8 66.9 85.65 85.6 87.74 75.5 75.3 75.4
05/03/2020 09:26:08 68.72 68.92 86.58 68.5 64.8 66.9 81.39 84.9 87.74 75.6 75.3 75.4
05/03/2020 09:26:09 67.45 68.26 86.58 68.5 64.8 66.9 82.87 83.23 87.74 75.6 75.3 75.4
05/03/2020 09:26:10 63.25 67.71 86.58 68.5 64.8 66.9 79.56 82.94 87.74 75.7 75.3 75.4
05/03/2020 09:26:11 61.42 65.38 86.58 68.5 64.8 66.9 80.36 81.42 87.74 75.7 75.3 75.4
05/03/2020 09:26:12 61.82 63.36 86.58 68.5 64.8 66.9 76.56 80.51 87.74 75.7 75.4 75.4
05/03/2020 09:26:13 59.1 62.43 86.58 68.5 64.8 66.9 76.76 78.45 87.74 75.7 75.4 75.4
05/03/2020 09:26:14 59.1 60.65 86.58 68.5 64.8 66.9 76.02 77.63 87.74 75.7 75.4 75.4
05/03/2020 09:26:15 58.87 59.72 86.58 68.5 64.8 66.9 75.23 76.67 87.74 75.7 75.4 75.4
05/03/2020 09:26:16 59 59.24 86.58 68.5 64.8 66.9 76.31 76.59 87.74 75.7 75.4 75.4
05/03/2020 09:26:17 59.07 59.16 86.58 68.5 64.8 66.9 74.14 76.23 87.74 75.8 75.4 75.4
05/03/2020 09:26:18 58.66 59.08 86.58 68.5 64.8 66.9 74.01 75 87.74 75.8 75.4 75.4
05/03/2020 09:26:19 58.49 58.87 86.58 68.5 64.8 66.9 74.83 74.93 87.74 75.8 75.4 75.4
05/03/2020 09:26:20 59.11 58.96 85.08 68.5 64.8 66.8 75.54 75.54 86.51 75.8 75.4 75.4
05/03/2020 09:26:21 59.96 59.7 81.95 68.5 64.8 66.8 79.14 78.51 85.6 75.8 75.4 75.4
05/03/2020 09:26:22 59.69 59.75 81 68.5 64.8 66.8 82.21 81.14 85.6 75.9 75.4 75.4
05/03/2020 09:26:23 59.79 59.79 80.06 68.5 64.8 66.8 78.37 81.14 85.6 75.9 75.4 75.4
05/03/2020 09:26:24 60.09 60.05 77.58 68.5 64.8 66.8 82.31 81.64 85.6 75.9 75.4 75.4
05/03/2020 09:26:25 59.84 59.98 74.68 68.5 64.8 66.8 79.84 81.7 85.6 76 75.5 75.4
05/03/2020 09:26:26 59.61 60.06 72.37 68.5 64.8 66.8 82.72 82.55 85.6 76 75.5 75.5
05/03/2020 09:26:27 59.09 59.68 71.06 68.5 64.8 66.8 76.08 81.5 85.6 76 75.5 75.5
05/03/2020 09:26:28 58.45 59.33 70.1 68.5 64.8 66.8 74.56 78.86 85.6 76.1 75.5 75.5
05/03/2020 09:26:29 58.63 58.84 69.54 68.5 64.8 66.8 72.19 76.57 85.6 76.1 75.5 75.5
05/03/2020 09:26:30 58.72 58.85 68.93 68.5 64.8 66.8 72.55 74.38 85.6 76.1 75.5 75.5
05/03/2020 09:26:31 58.94 58.9 68.92 68.5 64.8 66.8 73.9 73.98 85.6 76.1 75.5 75.5
05/03/2020 09:26:32 59.12 59.09 68.92 68.5 64.8 66.8 73.29 73.87 85.6 76.1 75.5 75.5
05/03/2020 09:26:33 58.85 59.13 68.92 68.5 64.8 66.8 72.73 73.5 85.6 76.1 75.5 75.5
05/03/2020 09:26:34 59.07 59.08 68.92 68.5 64.8 66.8 73.5 73.54 85.6 76.1 75.5 75.5
05/03/2020 09:26:35 59.14 59.13 68.92 68.5 64.8 66.8 73.26 73.5 85.6 76.1 75.5 75.5
05/03/2020 09:26:36 58.99 59.17 68.92 68.5 64.8 66.8 72.28 73.47 85.6 76.1 75.5 75.5
05/03/2020 09:26:37 59.37 59.28 68.92 68.5 64.8 66.8 73.02 73.12 84.9 76.1 75.5 75.5
05/03/2020 09:26:38 59.46 59.42 68.26 68.5 64.8 66.8 73.67 73.64 83.23 76.1 75.5 75.5
05/03/2020 09:26:39 59.47 59.53 67.71 68.5 64.8 66.8 73.92 73.88 82.94 76.1 75.5 75.5
05/03/2020 09:26:40 59.89 59.79 65.38 68.5 64.8 66.8 74.11 74.23 82.55 76.1 75.5 75.5
05/03/2020 09:26:41 59.56 59.71 63.36 68.5 64.8 66.8 73.42 73.89 82.55 76.1 75.5 75.5
05/03/2020 09:26:42 60.12 59.96 62.43 68.5 64.8 66.8 72.73 73.66 82.55 76.1 75.5 75.5
05/03/2020 09:26:43 60.7 60.46 60.65 68.5 64.8 66.8 74.38 74.1 82.55 76.1 75.5 75.5
05/03/2020 09:26:44 60.76 60.68 60.68 68.5 64.8 66.8 78.33 77.41 82.55 76.1 75.5 75.5
05/03/2020 09:26:45 59.95 60.7 60.7 68.5 64.8 66.8 74.03 77.14 82.55 76.1 75.5 75.5
05/03/2020 09:26:46 59.89 60.2 60.7 68.5 64.8 66.8 75.42 75.61 82.55 76.1 75.5 75.5
05/03/2020 09:26:47 59.52 60.06 60.7 68.5 64.8 66.8 74.32 75.8 82.55 76.1 75.5 75.5
05/03/2020 09:26:48 59.37 59.69 60.7 68.5 64.8 66.8 74.38 74.98 82.55 76.1 75.5 75.5
05/03/2020 09:26:49 59.51 59.56 60.7 68.5 64.8 66.8 73.26 74.38 82.55 76.1 75.5 75.5
05/03/2020 09:26:50 59.79 59.73 60.7 68.5 64.8 66.8 73.98 73.96 82.55 76.1 75.5 75.5
05/03/2020 09:26:51 59.04 59.71 60.7 68.5 64.8 66.8 73.7 74.23 82.55 76.1 75.5 75.5
05/03/2020 09:26:52 59.21 59.41 60.7 68.5 64.8 66.6 72.93 73.74 82.55 76.1 75.5 75.4
05/03/2020 09:26:53 58.84 59.25 60.7 68.5 64.8 66.1 71.96 73.1 82.55 76.1 75.5 75.4
05/03/2020 09:26:54 59.13 59.17 60.7 68.5 64.8 66.1 73.25 73.06 82.55 76.1 75.5 75.4
05/03/2020 09:26:55 58.96 59.1 60.7 68.5 64.8 66.1 71.3 73 82.55 76.1 75.5 75.4
05/03/2020 09:26:56 59.53 59.4 60.7 68.5 64.8 66.1 73.22 72.89 81.5 76.1 75.5 75.4
05/03/2020 09:26:57 59.14 59.36 60.7 68.5 64.8 66.1 72.17 72.89 78.86 76.1 75.5 75.4
05/03/2020 09:26:58 59.73 59.56 60.7 68.5 64.8 66.1 73.27 73.22 77.41 76.1 75.5 75.4
05/03/2020 09:26:59 59.85 59.85 60.7 68.5 64.8 66.1 74.74 74.27 77.41 76.1 75.5 75.4
05/03/2020 09:27:00 59.86 59.87 60.7 68.5 64.8 66.1 75.16 75.27 77.41 76.2 75.5 75.4
05/03/2020 09:27:01 59.77 59.8 60.7 68.5 64.8 66.1 72.87 74.59 77.41 76.2 75.5 75.4
05/03/2020 09:27:02 60.04 60.09 60.7 68.5 64.8 66.1 73.88 73.85 77.41 76.2 75.5 75.4
05/03/2020 09:27:03 59.83 59.96 60.7 68.5 64.8 66.1 74.12 74.17 77.41 76.2 75.5 75.4
05/03/2020 09:27:04 59.86 59.98 60.7 68.5 64.8 66.1 74.57 74.68 77.41 76.2 75.5 75.4
05/03/2020 09:27:05 59.62 59.84 60.7 68.5 64.8 66.1 74.2 74.39 77.41 76.2 75.5 75.4
05/03/2020 09:27:06 59.8 59.83 60.7 68.5 64.8 66.1 74 74.69 77.41 76.2 75.5 75.4
05/03/2020 09:27:07 60.25 60.13 60.7 68.5 64.8 66.1 74.57 74.79 77.41 76.2 75.5 75.3
05/03/2020 09:27:08 60.61 60.5 60.7 68.5 64.8 66 75.12 75.17 77.41 76.2 75.5 75.3
05/03/2020 09:27:09 59.88 60.53 60.7 68.5 64.8 66 74.73 75.24 77.41 76.2 75.5 75.3
05/03/2020 09:27:10 60.06 60.15 60.7 68.5 64.8 66 72.85 74.72 77.41 76.2 75.5 75.3
05/03/2020 09:27:11 60.21 60.22 60.7 68.5 64.8 66 73.77 73.97 77.41 76.2 75.5 75.3
05/03/2020 09:27:12 60.32 60.37 60.7 68.5 64.8 66 73.06 74.08 77.41 76.2 75.5 75.3
05/03/2020 09:27:13 59.73 60.27 60.7 68.5 64.8 66 72.95 73.45 77.41 76.2 75.5 75.3
05/03/2020 09:27:14 59.79 59.95 60.7 68.5 64.8 66 72.72 73.12 77.14 76.2 75.5 75.3
05/03/2020 09:27:15 59.74 59.87 60.53 68.5 64.8 66 73.99 73.68 75.8 76.2 75.5 75.3
05/03/2020 09:27:16 59.78 59.88 60.53 68.5 64.8 66 73.62 73.94 75.8 76.2 75.5 75.3
05/03/2020 09:27:17 59.89 59.9 60.53 68.5 64.8 66 73.96 74.03 75.27 76.2 75.5 75.3
05/03/2020 09:27:18 60.12 60.08 60.53 68.5 64.8 66 74.02 74.35 75.27 76.2 75.5 75.3
05/03/2020 09:27:19 59.89 60.07 60.53 68.5 64.8 66 73.74 73.97 75.27 76.2 75.5 75.3
05/03/2020 09:27:20 59.82 60.04 60.53 68.6 64.8 66 76.57 75.75 75.75 76.2 75.6 75.3
05/03/2020 09:27:21 59.65 59.87 60.53 68.6 64.8 66 73.73 75.92 75.92 76.3 75.6 75.3
05/03/2020 09:27:22 59.44 59.74 60.53 68.6 64.8 66 72.47 74.62 75.92 76.3 75.6 75.3
05/03/2020 09:27:23 59.25 59.55 60.53 68.5 64.8 66 72.26 73.28 75.92 76.3 75.6 75.3
05/03/2020 09:27:24 59.3 59.48 60.53 68.5 64.8 66 74.24 73.83 75.92 76.3 75.6 75.3
05/03/2020 09:27:25 59.94 59.73 60.53 68.5 64.8 66 74.65 74.4 75.92 76.3 75.6 75.3
05/03/2020 09:27:26 59.43 59.74 60.53 68.5 64.8 66 73.92 74.51 75.92 76.3 75.6 75.3
05/03/2020 09:27:27 59.25 59.63 60.53 68.5 64.8 66 73.6 74.23 75.92 76.3 75.6 75.3
05/03/2020 09:27:28 59.22 59.35 60.53 68.5 64.8 66 74.39 74.39 75.92 76.3 75.6 75.3
05/03/2020 09:27:29 58.71 59.24 60.53 68.5 64.8 66 72.95 74.01 75.92 76.3 75.6 75.3
05/03/2020 09:27:30 58.98 59.03 60.53 68.5 64.8 66 72.23 73.36 75.92 76.3 75.6 75.3
05/03/2020 09:27:31 59.07 59.09 60.53 68.5 64.8 65.9 72.73 72.87 75.92 76.3 75.6 75.3
05/03/2020 09:27:32 59.02 59.3 60.53 68.5 64.8 65.9 71.87 73.02 75.92 76.3 75.6 75.3
05/03/2020 09:27:33 58.36 58.97 60.53 68.5 64.8 65.9 71.78 72.15 75.92 76.3 75.6 75.3
05/03/2020 09:27:34 58.75 58.7 60.53 68.5 64.8 65.9 73.04 72.79 75.92 76.3 75.6 75.3
05/03/2020 09:27:35 58.57 58.7 60.53 68.5 64.8 65.9 71.92 72.83 75.92 76.3 75.6 75.3
05/03/2020 09:27:36 58.46 58.69 60.53 68.5 64.8 65.9 72.77 72.62 75.92 76.3 75.6 75.3
05/03/2020 09:27:37 58.99 58.85 60.53 68.5 64.8 65.9 74.76 74.25 75.92 76.3 75.6 75.3
05/03/2020 09:27:38 58.66 58.89 60.53 68.5 64.8 65.9 74.81 74.72 75.92 76.3 75.6 75.3
05/03/2020 09:27:39 58.88 58.88 60.37 68.5 64.8 65.8 74.21 74.73 75.92 76.3 75.6 75.3
05/03/2020 09:27:40 59.26 59.16 60.37 68.5 64.8 65.7 75.75 75.59 75.92 76.3 75.6 75.3
05/03/2020 09:27:41 59.09 59.15 60.37 68.5 64.8 65.7 75.67 75.8 75.92 76.3 75.6 75.3
05/03/2020 09:27:42 59.49 59.47 60.27 68.5 64.8 65.7 76.08 76.53 76.53 76.3 75.6 75.3
05/03/2020 09:27:43 59.2 59.33 60.08 68.5 64.8 65.7 75.33 75.74 76.53 76.4 75.6 75.3
05/03/2020 09:27:44 60.08 59.76 60.08 68.5 64.8 65.4 78.3 77.56 77.56 76.4 75.6 75.3
05/03/2020 09:27:45 60.06 60.02 60.08 68.5 64.8 65.3 79.98 79.48 79.48 76.4 75.6 75.3
05/03/2020 09:27:46 60.12 60.13 60.13 68.5 64.8 65.2 80.95 80.51 80.51 76.4 75.6 75.3
05/03/2020 09:27:47 60.35 60.38 60.38 68.6 64.8 64.6 81.46 81.45 81.45 76.5 75.6 75.2
05/03/2020 09:27:48 60.76 60.64 60.64 68.6 64.8 64.4 83.18 83.09 83.09 76.5 75.7 75.2
05/03/2020 09:27:49 61.05 61 61 68.6 64.8 64.4 81.49 82.44 83.09 76.6 75.7 75.2
05/03/2020 09:27:50 61.76 61.55 61.55 68.6 64.8 64.4 83.59 83.37 83.37 76.7 75.7 75.2
05/03/2020 09:27:51 62.94 62.56 62.56 68.6 64.8 64.4 83.31 83.36 83.37 76.7 75.7 75.2
05/03/2020 09:27:52 62.38 62.64 62.64 68.6 64.8 64.4 81.01 83.29 83.37 76.8 75.7 75.2
05/03/2020 09:27:53 60.62 62.41 62.64 68.6 64.8 64.3 78.97 82.2 83.37 76.8 75.8 75.2
05/03/2020 09:27:54 59.43 61.33 62.64 68.6 64.8 64.3 75.59 80.1 83.37 76.8 75.8 75.2
05/03/2020 09:27:55 58.93 60.29 62.64 68.6 64.8 64.3 74.59 77.85 83.37 76.8 75.8 75.2
05/03/2020 09:27:56 59.15 59.52 62.64 68.6 64.8 64.3 72.8 76.09 83.37 76.8 75.8 75.2
05/03/2020 09:27:57 59.21 59.36 62.64 68.6 64.8 64.3 72.07 74.4 83.37 76.8 75.8 75.2
05/03/2020 09:27:58 58.52 59.2 62.64 68.6 64.8 64.3 70.57 73 83.37 76.8 75.8 75.2
05/03/2020 09:27:59 59.11 59.06 62.64 68.6 64.8 64.3 72.38 72.26 83.37 76.8 75.8 75.2
05/03/2020 09:28:00 59.27 59.25 62.64 68.6 64.8 64.3 72 72.45 83.37 76.8 75.8 75.2
05/03/2020 09:28:01 59.25 59.27 62.64 68.6 64.8 64.3 71.99 72.13 83.37 76.8 75.8 75.2
05/03/2020 09:28:02 59.05 59.34 62.64 68.6 64.8 64.3 71.31 72.17 83.37 76.8 75.8 75.2
05/03/2020 09:28:03 59.13 59.19 62.64 68.6 64.8 64.3 71.04 71.6 83.37 76.8 75.8 75.2
05/03/2020 09:28:04 59.25 59.25 62.64 68.6 64.8 64.3 72.14 71.86 83.37 76.8 75.8 75.2
05/03/2020 09:28:05 59.77 59.57 62.64 68.6 64.8 64.3 71.46 71.83 83.37 76.8 75.8 75.2
05/03/2020 09:28:06 58.8 59.51 62.64 68.6 64.8 64.3 70.8 71.58 83.37 76.8 75.8 75.2
05/03/2020 09:28:07 58.74 59.15 62.64 68.6 64.8 64.3 71.09 71.29 83.37 76.8 75.8 75.2
05/03/2020 09:28:08 58.79 58.94 62.64 68.6 64.8 64.3 71.09 71.33 83.37 76.8 75.8 75.2
05/03/2020 09:28:09 58.67 58.84 62.64 68.6 64.8 64.3 71.91 71.71 83.37 76.8 75.8 75.2
05/03/2020 09:28:10 58.83 58.94 62.64 68.6 64.8 64.3 70.31 71.71 83.37 76.8 75.8 75.2
05/03/2020 09:28:11 59.19 59.09 62.64 68.6 64.8 64.3 72.52 72.28 83.37 76.8 75.8 75.2
05/03/2020 09:28:12 58.95 59.09 62.64 68.6 64.8 64.3 72.76 72.73 83.37 76.8 75.7 75.2
05/03/2020 09:28:13 58.99 59.06 62.64 68.6 64.8 64.3 72.29 73.39 83.37 76.7 75.7 75.2
05/03/2020 09:28:14 59.46 59.35 62.64 68.6 64.8 64.3 72.07 72.43 83.37 76.7 75.7 75.2
05/03/2020 09:28:15 59.36 59.37 62.64 68.6 64.8 64.3 73.91 73.4 83.37 76.7 75.8 75.2
05/03/2020 09:28:16 59.57 59.54 62.64 68.6 64.8 64.3 73.16 73.46 83.37 76.6 75.8 75.2
05/03/2020 09:28:17 60.3 60.04 62.64 68.6 64.8 64.3 75.67 75.22 83.37 76.6 75.8 75.2
05/03/2020 09:28:18 60.26 60.28 62.64 68.5 64.8 64.3 74.96 75.14 83.37 76.5 75.8 75.2
05/03/2020 09:28:19 60.86 60.64 62.64 68.5 64.8 64.3 76.75 76.12 83.37 76.5 75.8 75.2
05/03/2020 09:28:20 59.52 60.65 62.64 68.5 64.8 64.3 72.01 76.13 83.36 76.5 75.8 75.2
05/03/2020 09:28:21 60.66 60.61 62.64 68.5 64.8 64.3 73.49 74.04 83.29 76.5 75.8 75.2
05/03/2020 09:28:22 60.34 60.7 62.41 68.5 64.8 64.3 73.65 74.57 82.2 76.5 75.8 75.2
05/03/2020 09:28:23 60.43 60.53 61.33 68.5 64.8 64.3 73.92 74.04 80.1 76.5 75.8 75.2
05/03/2020 09:28:24 60.27 60.5 60.7 68.5 64.8 64.3 76.25 75.59 77.85 76.5 75.8 75.2
05/03/2020 09:28:25 59.73 60.36 60.7 68.5 64.8 64.3 74.27 75.72 76.13 76.5 75.8 75.2
05/03/2020 09:28:26 59.7 59.92 60.7 68.5 64.8 64.3 74.03 74.77 76.13 76.5 75.8 75.2
05/03/2020 09:28:27 60.48 60.39 60.7 68.5 64.8 64.3 75.25 75.41 76.13 76.5 75.8 75.2
05/03/2020 09:28:28 59.84 60.4 60.7 68.5 64.8 64.3 71.83 75.34 76.13 76.5 75.8 75.2
05/03/2020 09:28:29 60.45 60.36 60.7 68.5 64.8 64.3 72.21 73.51 76.13 76.5 75.8 75.2
05/03/2020 09:28:30 60.05 60.37 60.7 68.5 64.8 64.3 72.87 73.03 76.13 76.5 75.8 75.2
05/03/2020 09:28:31 59.92 60.22 60.7 68.5 64.8 64.3 74.1 73.95 76.13 76.5 75.8 75.2
05/03/2020 09:28:32 60.36 60.32 60.7 68.5 64.8 64.3 75.22 74.99 76.13 76.5 75.8 75.2
05/03/2020 09:28:33 60.26 60.39 60.7 68.5 64.8 64.3 73.99 75.15 76.13 76.5 75.8 75.2
05/03/2020 09:28:34 60.46 60.54 60.7 68.5 64.8 64.3 75.32 75.2 76.13 76.5 75.8 75.2
05/03/2020 09:28:35 59.69 60.3 60.7 68.5 64.8 64.3 75.59 75.66 76.13 76.5 75.8 75.2
05/03/2020 09:28:36 59.03 59.91 60.7 68.5 64.8 64.3 73.93 75.32 76.13 76.5 75.8 75.1
05/03/2020 09:28:37 58.99 59.35 60.7 68.5 64.8 64.3 75.89 75.51 76.13 76.5 75.8 75.1
05/03/2020 09:28:38 59.21 59.27 60.7 68.5 64.8 64.3 75.18 75.49 76.13 76.5 75.8 75.1
05/03/2020 09:28:39 58.93 59.23 60.7 68.5 64.8 64.3 72.99 75.35 76.13 76.5 75.8 75.1
05/03/2020 09:28:40 58.83 59.03 60.7 68.5 64.8 64.3 71.18 73.9 76.13 76.5 75.8 75.1
05/03/2020 09:28:41 58.76 58.95 60.7 68.5 64.8 64.3 70.8 72.36 76.13 76.5 75.8 75.1
05/03/2020 09:28:42 58.25 58.81 60.7 68.5 64.8 64.3 70.11 71.46 76.13 76.5 75.8 75.1
05/03/2020 09:28:43 58.27 58.53 60.7 68.5 64.8 64.3 71.23 71.17 76.13 76.5 75.8 75.1
05/03/2020 09:28:44 58.2 58.33 60.7 68.5 64.8 64.3 71.64 71.67 76.13 76.5 75.8 75.1
05/03/2020 09:28:45 58.67 58.59 60.7 68.5 64.8 64.3 72.54 72.19 76.13 76.5 75.8 75.1
05/03/2020 09:28:46 58.91 58.85 60.7 68.5 64.8 64.3 73.37 73.06 76.13 76.5 75.8 75.1
05/03/2020 09:28:47 59.43 59.23 60.7 68.5 64.8 64.3 73.25 73.54 76.13 76.5 75.8 75.1
05/03/2020 09:28:48 59.43 59.38 60.7 68.5 64.8 64.3 72.56 73.16 76.13 76.5 75.8 75.1
05/03/2020 09:28:49 59.46 59.48 60.7 68.5 64.8 64.3 71.88 72.69 76.13 76.5 75.8 75.1
05/03/2020 09:28:50 59.51 59.6 60.7 68.5 64.8 64.3 72.16 72.4 75.72 76.5 75.8 75.1
05/03/2020 09:28:51 58.73 59.46 60.7 68.5 64.8 64.3 70.44 72.23 75.72 76.5 75.8 75.1
05/03/2020 09:28:52 58.75 59.01 60.54 68.5 64.8 64.3 72.27 71.92 75.72 76.5 75.8 75.1
05/03/2020 09:28:53 60.83 60.26 60.54 68.5 64.8 64.3 74.33 73.69 75.72 76.5 75.8 75.1
05/03/2020 09:28:54 60.65 60.61 60.61 68.5 64.8 64.3 73.94 73.91 75.72 76.5 75.8 75.1
05/03/2020 09:28:55 59.64 60.42 60.61 68.5 64.8 64.3 73.32 73.99 75.66 76.5 75.8 75.1
05/03/2020 09:28:56 59.44 60 60.61 68.5 64.8 64.3 74.56 74.54 75.66 76.5 75.8 75.1
05/03/2020 09:28:57 58.94 59.65 60.61 68.5 64.8 64.3 72.75 74.09 75.66 76.5 75.8 75.1
05/03/2020 09:28:58 59.07 59.29 60.61 68.5 64.8 64.3 73.34 73.59 75.66 76.5 75.8 75.1
05/03/2020 09:28:59 59.49 59.42 60.61 68.5 64.8 64.3 74.7 74.65 75.66 76.5 75.8 75.1
05/03/2020 09:29:00 59.18 59.42 60.61 68.5 64.8 64.3 75.77 75.51 75.66 76.5 75.8 75.1
05/03/2020 09:29:01 59.21 59.26 60.61 68.5 64.8 64.3 75.55 75.66 75.66 76.5 75.7 75.1
05/03/2020 09:29:02 59.26 59.35 60.61 68.5 64.8 64.3 79.39 78.79 78.79 76.5 75.7 75.1
05/03/2020 09:29:03 59.16 59.27 60.61 68.5 64.8 64.3 72.34 77.8 78.79 76.5 75.7 75.1
05/03/2020 09:29:04 58.92 59.23 60.61 68.5 64.8 64.3 73.71 75.18 78.79 76.5 75.7 75.1
05/03/2020 09:29:05 59.06 59.13 60.61 68.5 64.8 64.3 71.84 74.35 78.79 76.5 75.7 75.1
05/03/2020 09:29:06 58.91 59.19 60.61 68.5 64.8 64.3 71.81 72.95 78.79 76.5 75.7 75.1
05/03/2020 09:29:07 58.83 58.99 60.61 68.5 64.8 64.3 73.46 73.13 78.79 76.5 75.7 75.1
05/03/2020 09:29:08 59.26 59.2 60.61 68.5 64.8 64.3 73.43 73.41 78.79 76.5 75.7 75.1
05/03/2020 09:29:09 58.86 59.13 60.61 68.5 64.8 64.3 73.28 73.47 78.79 76.5 75.7 75.1
05/03/2020 09:29:10 58.76 59.04 60.61 68.5 64.8 64.3 73.48 73.58 78.79 76.5 75.7 75.1
05/03/2020 09:29:11 59.23 59.18 60.61 68.5 64.8 64.3 75.08 75.07 78.79 76.5 75.7 75.1
05/03/2020 09:29:12 59.17 59.45 60.61 68.5 64.8 64.3 73.69 74.37 78.79 76.5 75.7 75.1
05/03/2020 09:29:13 59.1 59.13 60.61 68.5 64.8 64.3 74.06 74.25 78.79 76.5 75.7 75.1
05/03/2020 09:29:14 59.25 59.25 60.61 68.5 64.8 64.3 77.89 77.11 78.79 76.3 75.7 75.1
05/03/2020 09:29:15 59.37 59.38 60.61 68.5 64.8 64.3 74.84 76.73 78.79 76.3 75.7 75.1
05/03/2020 09:29:16 58.95 59.31 60.61 68.5 64.8 64.3 73.33 75.55 78.79 76.3 75.7 75.1
05/03/2020 09:29:17 59.02 59.1 60.61 68.5 64.8 64.3 72.76 74.39 78.79 76.3 75.7 75.1
05/03/2020 09:29:18 59.01 59.14 60.61 68.5 64.8 64.3 73.08 73.93 78.79 76.3 75.7 75.1
05/03/2020 09:29:19 59.21 59.21 60.61 68.5 64.8 64.3 72.47 73.08 78.79 76.2 75.7 75.1
05/03/2020 09:29:20 59.29 59.29 60.61 68.5 64.8 64.3 73.59 73.56 78.79 76.2 75.7 75.1
05/03/2020 09:29:21 59.74 59.58 60.61 68.5 64.8 64.3 75.86 75.42 78.79 76.2 75.7 75.1
05/03/2020 09:29:22 59.5 59.58 60.61 68.5 64.8 64.3 72.8 75.4 78.79 76.2 75.7 75.1
05/03/2020 09:29:23 59.42 59.58 60.61 68.5 64.8 64.3 72.49 73.9 78.79 76.2 75.7 75.1
05/03/2020 09:29:24 60.32 60.07 60.42 68.5 64.8 64.3 80.15 79.64 79.64 76.2 75.7 75.1
05/03/2020 09:29:25 60.62 60.43 60.43 68.5 64.8 64.3 80.08 80.8 80.8 76.2 75.7 75.1
05/03/2020 09:29:26 60.25 60.49 60.49 68.5 64.8 64.3 74.22 79.37 80.8 76.2 75.7 75.1
05/03/2020 09:29:27 59.66 60.27 60.49 68.5 64.8 64.3 75.7 76.85 80.8 76.2 75.7 75.1
05/03/2020 09:29:28 60.31 60.32 60.49 68.5 64.8 64.3 76.54 76.92 80.8 76.2 75.7 75.1
05/03/2020 09:29:29 59.94 60.31 60.49 68.5 64.8 64.3 72.53 76.7 80.8 76.2 75.7 75.1
05/03/2020 09:29:30 60.11 60.12 60.49 68.5 64.8 64.3 74.71 75.03 80.8 76.2 75.7 75.1
05/03/2020 09:29:31 60.3 60.28 60.49 68.5 64.8 64.3 76.3 76.11 80.8 76.3 75.8 75.1
05/03/2020 09:29:32 60.39 60.4 60.49 68.5 64.8 64.3 76.17 76.26 80.8 76.3 75.8 75.1
05/03/2020 09:29:33 60.46 60.51 60.51 68.5 64.8 64.3 74.42 76.21 80.8 76.3 75.8 75.1
05/03/2020 09:29:34 60.24 60.5 60.51 68.5 64.8 64.3 73.18 75.28 80.8 76.3 75.8 75.1
05/03/2020 09:29:35 60.82 60.66 60.66 68.5 64.8 64.3 75.85 75.6 80.8 76.3 75.8 75.1
05/03/2020 09:29:36 61.44 61.2 61.2 68.5 64.8 64.3 77.28 76.87 80.8 76.3 75.8 75.1
05/03/2020 09:29:37 60.91 61.22 61.22 68.5 64.8 64.3 74.53 76.71 80.8 76.3 75.8 75.1
05/03/2020 09:29:38 60.35 60.97 61.22 68.5 64.8 64.3 72.84 75.12 80.8 76.3 75.8 75.1
05/03/2020 09:29:39 60.1 60.6 61.22 68.5 64.8 64.3 72.86 73.92 80.8 76.3 75.8 75.1
05/03/2020 09:29:40 60.57 60.52 61.22 68.5 64.8 64.2 72.65 73.29 80.8 76.3 75.8 75.1
05/03/2020 09:29:41 61.15 61.03 61.22 68.5 64.8 64.2 71.86 73.01 80.8 76.3 75.8 75.1
05/03/2020 09:29:42 61.14 61.23 61.23 68.5 64.8 64.2 72.1 72.38 80.8 76.3 75.8 75.1
05/03/2020 09:29:43 60.67 61.08 61.23 68.5 64.8 64.2 72.09 72.26 80.8 76.3 75.8 75.1
05/03/2020 09:29:44 60.32 60.8 61.23 68.5 64.8 64.2 71.76 72.28 80.8 76.3 75.8 75.1
05/03/2020 09:29:45 60.03 60.5 61.23 68.5 64.8 64.2 71.66 71.82 80.8 76.3 75.8 75.1
05/03/2020 09:29:46 59.94 60.21 61.23 68.5 64.8 64.2 71.95 71.96 80.8 76.3 75.8 75.1
05/03/2020 09:29:47 60.26 60.25 61.23 68.5 64.8 64.2 73.28 72.93 80.8 76.3 75.8 75.1
05/03/2020 09:29:48 60.06 60.23 61.23 68.5 64.8 64.2 73.46 73.28 80.8 76.3 75.8 75.1
05/03/2020 09:29:49 60.66 60.54 61.23 68.5 64.8 64.2 74.97 74.4 80.8 76.3 75.8 75.1
05/03/2020 09:29:50 60.31 60.52 61.23 68.5 64.8 64.2 73.04 74.61 80.8 76.3 75.8 75.1
05/03/2020 09:29:51 60.8 60.71 61.23 68.5 64.8 64.2 73.14 73.4 80.8 76.3 75.8 75.1
05/03/2020 09:29:52 60.47 60.66 61.23 68.5 64.8 64.2 73.25 73.68 80.8 76.3 75.8 75.1
05/03/2020 09:29:53 60.01 60.57 61.23 68.5 64.8 64.2 71.38 73.24 80.8 76.3 75.8 75.1
05/03/2020 09:29:54 60.15 60.31 61.23 68.5 64.8 64.2 72.1 72.45 80.8 76.3 75.8 75.1
05/03/2020 09:29:55 59.95 60.21 61.23 68.5 64.8 64.2 73.43 73.26 79.37 76.3 75.8 75.1
05/03/2020 09:29:56 59.54 60.11 61.23 68.5 64.8 64.2 72.51 72.96 76.92 76.3 75.8 75.1
05/03/2020 09:29:57 59.3 59.7 61.23 68.5 64.8 64.2 72.82 72.87 76.92 76.3 75.8 75.1
05/03/2020 09:29:58 59.3 59.61 61.23 68.5 64.8 64.2 73.17 73.33 76.87 76.3 75.8 75.1
05/03/2020 09:29:59 59.13 59.39 61.23 68.5 64.8 64.2 73.09 73.3 76.87 76.3 75.7 75.1
05/03/2020 09:30:00 59.28 59.3 61.23 68.5 64.8 64.2 74.67 74.49 76.87 76.3 75.7 75.1
05/03/2020 09:30:01 59.07 59.25 61.23 68.5 64.8 64.2 73.89 74.35 76.87 76.3 75.7 75.1
05/03/2020 09:30:02 59.88 59.65 61.23 68.5 64.8 64.2 74.41 74.53 76.87 76.3 75.7 75.1
05/03/2020 09:30:03 59.74 59.81 61.23 68.5 64.8 64.2 72.91 74.22 76.87 76.3 75.7 75.1
05/03/2020 09:30:04 59.27 59.64 61.23 68.5 64.8 64.2 73.35 73.59 76.87 76.3 75.7 75.1
05/03/2020 09:30:05 59.65 59.66 61.23 68.5 64.8 64.2 75.08 74.71 76.87 76.3 75.7 75.1
05/03/2020 09:30:06 58.79 59.55 61.23 68.5 64.8 64.2 74.92 74.99 76.71 76.3 75.7 75.1
05/03/2020 09:30:07 59.01 59.2 61.23 68.5 64.8 64.2 74.22 75.02 75.12 76.3 75.7 75.1
05/03/2020 09:30:08 58.28 59.01 61.23 68.5 64.8 64.2 73.98 74.75 75.02 76.3 75.7 75.1
05/03/2020 09:30:09 58.53 58.6 61.23 68.5 64.8 64.2 72.85 74.01 75.02 76.3 75.7 75.1
05/03/2020 09:30:10 58.31 58.59 61.23 68.5 64.8 64.2 72.29 73.3 75.02 76.3 75.7 75.1
05/03/2020 09:30:11 58.34 58.52 61.23 68.5 64.8 64.2 71.28 72.67 75.02 76.3 75.7 75.1
05/03/2020 09:30:12 58.31 58.39 61.08 68.5 64.8 64.2 70.92 71.76 75.02 76.3 75.7 75.1
05/03/2020 09:30:13 58.25 58.39 60.8 68.5 64.8 64.2 71.38 71.63 75.02 76.3 75.7 75.1
05/03/2020 09:30:14 58.56 58.53 60.71 68.5 64.8 64.2 70.43 71.33 75.02 76.3 75.7 75.1
05/03/2020 09:30:15 58.6 58.6 60.71 68.5 64.8 64.2 71.17 71.16 75.02 76.3 75.7 75.1
05/03/2020 09:30:16 58.56 58.64 60.71 68.5 64.8 64.2 70.36 71.18 75.02 76.3 75.7 75.1
05/03/2020 09:30:17 58.27 58.58 60.71 68.5 64.8 64.2 70.02 70.72 75.02 76.3 75.7 75.1
05/03/2020 09:30:18 58.17 58.52 60.71 68.5 64.8 64.2 69.96 70.51 75.02 76.3 75.7 75.1
05/03/2020 09:30:19 58.06 58.28 60.71 68.5 64.8 64.2 69.53 70.05 75.02 76.3 75.7 75.1
05/03/2020 09:30:20 58.45 58.41 60.71 68.5 64.8 64.2 70.59 70.37 75.02 76.3 75.7 75.1
05/03/2020 09:30:21 58.11 58.37 60.66 68.5 64.8 64.2 69.89 70.36 75.02 76.3 75.7 75.1
05/03/2020 09:30:22 57.9 58.21 60.57 68.5 64.8 64.2 70.25 70.31 75.02 76.3 75.7 75.1
05/03/2020 09:30:23 58.18 58.16 60.31 68.5 64.8 64.2 69.93 70.33 75.02 76.3 75.7 75.1
05/03/2020 09:30:24 58.32 58.29 60.21 68.5 64.8 64.2 70.59 70.46 75.02 76.3 75.7 75.1
05/03/2020 09:30:25 58 58.32 60.11 68.5 64.8 64.2 70.59 70.57 75.02 76.3 75.7 75.1
05/03/2020 09:30:26 58.02 58.24 59.81 68.5 64.8 64.2 69.57 70.47 75.02 76.3 75.7 75.1
05/03/2020 09:30:27 57.86 58.04 59.81 68.5 64.8 64.2 69.88 70.04 75.02 76.3 75.7 75.1
05/03/2020 09:30:28 58.07 58.06 59.81 68.5 64.8 64.2 70.39 70.45 75.02 76.3 75.7 75.1
05/03/2020 09:30:29 58.17 58.18 59.81 68.5 64.8 64.2 70.41 70.53 75.02 76.3 75.7 75.1
05/03/2020 09:30:30 58.22 58.27 59.81 68.5 64.8 64.2 71.02 70.93 75.02 76.3 75.7 75.1
05/03/2020 09:30:31 58.72 58.53 59.81 68.5 64.8 64.2 71.79 71.61 75.02 76.3 75.7 75.1
05/03/2020 09:30:32 58.6 58.68 59.81 68.5 64.8 64.2 71.2 71.42 75.02 76.3 75.7 75.1
05/03/2020 09:30:33 58.66 58.66 59.66 68.5 64.8 64.2 71.08 71.44 75.02 76.3 75.7 75.1
05/03/2020 09:30:34 58.63 58.68 59.66 68.5 64.8 64.2 70.34 71.15 75.02 76.3 75.7 75.1
05/03/2020 09:30:35 58.69 58.75 59.55 68.5 64.8 64.2 70.05 70.69 75.02 76.3 75.7 75.1
05/03/2020 09:30:36 58.8 58.87 59.2 68.5 64.8 64.2 70.27 70.47 75.02 76.3 75.7 75.1
05/03/2020 09:30:37 58.62 58.85 59.01 68.5 64.8 64.2 69.59 70.24 74.75 76.3 75.7 75.1
05/03/2020 09:30:38 58.51 58.68 58.87 68.5 64.8 64.2 69.79 70 74.01 76.3 75.7 75.1
05/03/2020 09:30:39 58.81 58.79 58.87 68.5 64.8 64.2 70.04 70.15 73.3 76.3 75.7 75.1
05/03/2020 09:30:40 58.3 58.66 58.87 68.5 64.8 64.2 70 70.13 72.67 76.3 75.7 75.1
05/03/2020 09:30:41 58.53 58.6 58.87 68.5 64.8 64.2 70.41 70.33 71.76 76.3 75.7 75.1
05/03/2020 09:30:42 58.64 58.64 58.87 68.5 64.8 64.2 71.96 71.6 71.63 76.3 75.7 75.1
05/03/2020 09:30:43 59.12 58.97 58.97 68.5 64.8 64.2 71.69 72.15 72.15 76.3 75.7 75.1
05/03/2020 09:30:44 59.65 59.42 59.42 68.4 64.8 64.2 70.13 71.48 72.15 76.3 75.7 75.1
05/03/2020 09:30:45 61.11 60.48 60.48 68.3 64.8 64.2 71.71 71.51 72.15 76.3 75.7 75.1
05/03/2020 09:30:46 60.02 60.46 60.48 68.2 64.8 64.2 70.07 71.37 72.15 76.2 75.7 75.1
05/03/2020 09:30:47 58.82 60.15 60.48 67.8 64.8 64.2 69.22 70.59 72.15 76.1 75.7 75.1
05/03/2020 09:30:48 58.46 59.35 60.48 66.7 64.8 64.2 69.04 69.91 72.15 76 75.7 75.1
05/03/2020 09:30:49 58.77 58.93 60.48 65.1 64.8 64.2 68.93 69.34 72.15 75.8 75.7 75.1
05/03/2020 09:30:50 58.56 58.83 60.48 63.3 64.8 64.2 69.51 69.51 72.15 75.6 75.7 75.1
05/03/2020 09:30:51 58.16 58.67 60.48 62.9 64.8 64.2 69.47 69.59 72.15 75.5 75.7 75.1
05/03/2020 09:30:52 58.28 58.46 60.48 62.1 64.8 64.2 69.25 69.63 72.15 75.5 75.7 75.1
05/03/2020 09:30:53 58.49 58.46 60.48 61.2 64.8 64.2 69.46 69.64 72.15 75.4 75.7 75.1
05/03/2020 09:30:54 58.84 58.71 60.48 60.8 64.8 64.2 70.18 70.06 72.15 75.4 75.7 75.1
05/03/2020 09:30:55 58.83 58.85 60.48 60.7 64.8 64.2 69.6 69.95 72.15 75.4 75.7 75.1
05/03/2020 09:30:56 59.05 58.99 60.48 60.5 64.8 64.2 69.76 69.85 72.15 75.4 75.7 75.1
05/03/2020 09:30:57 59 59.02 60.48 60.4 64.8 64.2 69.69 69.86 72.15 75.3 75.7 75.1
05/03/2020 09:30:58 59.4 59.26 60.48 60.3 64.8 64.2 70.69 70.54 72.15 75.3 75.7 75.1
05/03/2020 09:30:59 59.35 59.38 60.48 60.2 64.8 64.2 69.8 70.31 72.15 75.3 75.7 75.1
05/03/2020 09:31:00 59.73 59.59 60.48 60.1 64.8 64.2 69.95 70.15 72.15 75.3 75.7 75.1
05/03/2020 09:31:01 59.71 59.73 60.48 60.1 64.8 64.2 69.98 70.17 72.15 75.3 75.7 75.1
05/03/2020 09:31:02 59.3 59.68 60.48 60 64.8 64.2 71.36 71.1 72.15 75.3 75.7 75.1
05/03/2020 09:31:03 59.23 59.43 60.48 60 64.8 64.2 70.5 71.09 72.15 75.2 75.7 75.1
05/03/2020 09:31:04 59.4 59.46 60.48 59.9 64.8 64.2 70.76 70.92 72.15 75.2 75.7 75.1
05/03/2020 09:31:05 59.3 59.44 60.48 59.8 64.8 64.2 69.56 70.68 72.15 75.1 75.7 75.1
05/03/2020 09:31:06 59.86 59.89 60.48 59.8 64.8 64.2 69.88 70.17 72.15 74.9 75.7 75.1
05/03/2020 09:31:07 59.28 59.57 60.48 59.7 64.8 64.2 70.09 70.31 72.15 74.8 75.7 75.1
05/03/2020 09:31:08 59.41 59.52 60.48 59.6 64.8 64.2 70.1 70.17 72.15 74.7 75.6 75.1
05/03/2020 09:31:09 59.64 59.65 60.48 59.5 64.8 64.2 69.77 70.15 72.15 74.6 75.6 75.1
05/03/2020 09:31:10 59.55 59.67 60.48 59.5 64.8 64.2 69.86 70.14 72.15 74.6 75.6 75.1
05/03/2020 09:31:11 58.88 59.56 60.48 59.5 64.8 64.2 69.75 69.96 72.15 74.5 75.6 75.1
05/03/2020 09:31:12 58.52 59.07 60.48 59.5 64.8 64.2 70.85 70.54 72.15 74.5 75.5 75.1
05/03/2020 09:31:13 58.08 58.75 60.48 59.5 64.8 64.2 72.12 71.66 71.66 74.5 75.5 75.1
05/03/2020 09:31:14 58.17 58.35 60.48 59.5 64.8 64.2 70.43 71.68 71.68 74.5 75.5 75.1
05/03/2020 09:31:15 58.05 58.33 60.46 59.5 64.8 64.2 70.68 71.06 71.68 74.5 75.5 75.1
05/03/2020 09:31:16 58.33 58.35 60.15 59.5 64.8 64.2 69.59 70.77 71.68 74.4 75.5 75.1
05/03/2020 09:31:17 58.84 58.64 59.89 59.5 64.8 64.2 71.1 70.86 71.68 74.4 75.5 75.1
05/03/2020 09:31:18 58.7 58.78 59.89 59.5 64.8 64.2 71.25 71.26 71.68 74.4 75.5 75.1
05/03/2020 09:31:19 58.54 58.67 59.89 59.5 64.8 64.2 71.98 71.89 71.89 74.4 75.5 75.1
05/03/2020 09:31:20 58.34 58.64 59.89 59.5 64.8 64.2 71.58 71.83 71.89 74.4 75.5 75.1
05/03/2020 09:31:21 58.29 58.47 59.89 59.5 64.8 64.2 70.6 71.75 71.89 74.4 75.5 75.1
05/03/2020 09:31:22 58.66 58.58 59.89 59.5 64.8 64.2 71.01 71.24 71.89 74.3 75.5 75.1
05/03/2020 09:31:23 58.59 58.62 59.89 59.5 64.8 64.2 70.5 70.97 71.89 74.3 75.5 75.1
05/03/2020 09:31:24 58.43 58.65 59.89 59.5 64.8 64.2 69.95 70.93 71.89 74.2 75.5 75.1
05/03/2020 09:31:25 58.55 58.65 59.89 59.5 64.8 64.2 70.47 70.5 71.89 74.1 75.5 75.1
05/03/2020 09:31:26 58.68 58.67 59.89 59.4 64.8 64.2 71.3 71.04 71.89 74 75.5 75.1
05/03/2020 09:31:27 58.52 58.71 59.89 59.4 64.8 64.2 71.24 71.44 71.89 74 75.5 75.1
05/03/2020 09:31:28 58 58.55 59.89 59.4 64.8 64.2 70.65 71.11 71.89 74 75.5 75.1
05/03/2020 09:31:29 58.74 58.56 59.89 59.4 64.8 64.2 71.17 71.22 71.89 74 75.5 75.1
05/03/2020 09:31:30 58.86 58.78 59.89 59.4 64.8 64.2 70.92 71.37 71.89 74 75.5 75.1
05/03/2020 09:31:31 58.89 58.9 59.89 59.4 64.8 64.2 71.03 71.22 71.89 74 75.5 75.1
05/03/2020 09:31:32 59.26 59.15 59.89 59.4 64.8 64.2 71.2 71.19 71.89 74 75.5 75.1
05/03/2020 09:31:33 59.06 59.2 59.89 59.4 64.8 64.2 71.01 71.15 71.89 74 75.5 75.1
05/03/2020 09:31:34 59.1 59.14 59.89 59.4 64.8 64.2 70.93 71.22 71.89 74 75.5 75.1
05/03/2020 09:31:35 58.88 59.18 59.89 59.4 64.8 64.2 70.2 71.39 71.89 74 75.5 75.1
05/03/2020 09:31:36 59.05 59.09 59.67 59.4 64.8 64.2 71.71 71.37 71.89 74 75.5 75.1
05/03/2020 09:31:37 59.31 59.27 59.67 59.4 64.8 64.2 72.73 72.33 72.33 74 75.5 75.1
05/03/2020 09:31:38 58.68 59.2 59.67 59.4 64.8 64.2 71.98 72.3 72.33 74 75.5 75.1
05/03/2020 09:31:39 59.25 59.26 59.67 59.4 64.8 64.2 71.83 72.79 72.79 74 75.5 75.1
05/03/2020 09:31:40 58.86 59.04 59.56 59.4 64.8 64.2 71.06 71.69 72.79 73.9 75.5 75.1
05/03/2020 09:31:41 58.75 59.01 59.27 59.4 64.8 64.2 70.36 71.41 72.79 73.9 75.5 75.1
05/03/2020 09:31:42 58.75 58.84 59.27 59.4 64.8 64.2 70.84 71.02 72.79 73.9 75.5 75.1
05/03/2020 09:31:43 58.86 58.93 59.27 59.4 64.8 64.2 70.43 70.74 72.79 73.9 75.5 75.1
05/03/2020 09:31:44 58.77 58.87 59.27 59.4 64.8 64.2 70.92 70.91 72.79 73.9 75.5 75.1
05/03/2020 09:31:45 58.72 58.84 59.27 59.4 64.8 64.2 70.26 71.05 72.79 73.9 75.5 75.1
05/03/2020 09:31:46 58.95 58.96 59.27 59.4 64.8 64.2 69.72 70.49 72.79 73.9 75.5 75.1
05/03/2020 09:31:47 59.46 59.35 59.35 59.4 64.8 64.2 70.87 70.64 72.79 73.9 75.5 75.1
05/03/2020 09:31:48 60.01 59.8 59.8 59.4 64.8 64.2 70.35 70.64 72.79 73.8 75.5 75.1
05/03/2020 09:31:49 60.28 60.15 60.15 59.4 64.8 64.2 71.55 71.27 72.79 73.8 75.5 75.1
05/03/2020 09:31:50 59.85 60.13 60.15 59.4 64.8 64.2 72.61 72.22 72.79 73.8 75.5 75.1
05/03/2020 09:31:51 59.4 59.94 60.15 59.4 64.8 64.2 71.45 72.34 72.79 73.8 75.5 75.1
05/03/2020 09:31:52 59.87 59.85 60.15 59.4 64.8 64.2 72.65 72.34 72.79 73.8 75.5 75.1
05/03/2020 09:31:53 59.85 59.89 60.15 59.4 64.8 64.2 75.23 74.64 74.64 73.8 75.5 75.1
05/03/2020 09:31:54 60.15 60.08 60.15 59.4 64.8 64.2 73 74.51 74.64 73.8 75.5 75.1
05/03/2020 09:31:55 59.75 59.99 60.15 59.4 64.8 64.2 72.17 73.72 74.64 73.8 75.5 75.1
05/03/2020 09:31:56 60.49 60.43 60.43 59.4 64.8 64.2 71.66 72.59 74.64 73.8 75.5 75.1
05/03/2020 09:31:57 60.13 60.26 60.43 59.4 64.8 64.2 71.54 72.17 74.64 73.8 75.5 75.1
05/03/2020 09:31:58 59.59 60.12 60.43 59.4 64.8 64.2 71.51 71.93 74.64 73.8 75.5 75.1
05/03/2020 09:31:59 59.41 59.79 60.43 59.4 64.8 64.2 71.44 71.89 74.64 73.8 75.5 75.1
05/03/2020 09:32:00 59.17 59.55 60.43 59.4 64.8 64.2 70.65 71.52 74.64 73.8 75.5 75.1
05/03/2020 09:32:01 58.84 59.29 60.43 59.4 64.8 64.2 70.67 71.3 74.64 73.8 75.5 75.1
05/03/2020 09:32:02 58.71 59.05 60.43 59.4 64.8 64.2 70.87 70.95 74.64 73.8 75.5 75.1
05/03/2020 09:32:03 59.38 59.21 60.43 59.4 64.8 64.2 71.71 71.36 74.64 73.8 75.5 75.1
05/03/2020 09:32:04 60.01 59.8 60.43 59.4 64.8 64.2 71.15 71.4 74.64 73.8 75.5 75.1
05/03/2020 09:32:05 61.45 60.87 60.87 59.4 64.8 64.2 71.98 72.05 74.64 73.8 75.5 75.1
05/03/2020 09:32:06 62.46 61.99 61.99 59.4 64.8 64.2 72.23 72.54 74.64 73.8 75.5 75.1
05/03/2020 09:32:07 64.03 63.31 63.31 59.5 64.8 64.2 73.09 72.78 74.64 73.8 75.5 75.1
05/03/2020 09:32:08 61.71 63.31 63.31 59.5 64.8 64.2 73.7 73.45 74.64 73.8 75.5 75.1
05/03/2020 09:32:09 61.1 62.37 63.31 59.5 64.8 64.2 74.51 74.32 74.64 73.8 75.5 75.1
05/03/2020 09:32:10 61.33 61.6 63.31 59.5 64.8 64.2 74.09 74.39 74.64 73.8 75.5 75.1
05/03/2020 09:32:11 62.47 62.17 63.31 59.5 64.8 64.2 75.03 74.95 74.95 73.8 75.5 75.1
05/03/2020 09:32:12 62.98 62.74 63.31 59.5 64.8 64.2 77.91 77.11 77.11 73.8 75.5 75.1
05/03/2020 09:32:13 63.25 63.13 63.31 59.5 64.8 64.2 81.2 79.98 79.98 73.9 75.5 75.1
05/03/2020 09:32:14 62.34 63.11 63.31 59.5 64.8 64.2 76.62 79.96 79.98 73.9 75.5 75.1
05/03/2020 09:32:15 63.43 63.44 63.44 59.6 64.8 64.2 76.61 78.09 79.98 73.9 75.5 75.1
05/03/2020 09:32:16 64.29 64.15 64.15 59.6 64.8 64.2 78.18 77.96 79.98 73.9 75.5 75.1
05/03/2020 09:32:17 65.99 65.41 65.41 59.6 64.8 64.2 78.27 78.4 79.98 73.9 75.5 75.1
05/03/2020 09:32:18 67.6 66.88 66.88 59.7 64.8 64.2 75.81 78.2 79.98 73.9 75.5 75.1
05/03/2020 09:32:19 67.31 67.15 67.15 59.8 64.8 64.2 76.1 76.76 79.98 74 75.5 75.1
05/03/2020 09:32:20 72.15 70.97 70.97 60 64.8 64.2 78.65 78.27 79.98 74 75.5 75.1
05/03/2020 09:32:21 73.16 72.68 72.68 60.3 64.9 64.2 80.28 79.69 79.98 74 75.5 75.1
05/03/2020 09:32:22 73.49 73.2 73.2 60.6 64.9 64.3 78.04 79.6 79.98 74 75.5 75.1
05/03/2020 09:32:23 72.18 73.28 73.28 60.8 64.9 64.3 77.88 78.64 79.98 74.1 75.5 75.1
05/03/2020 09:32:24 72.02 72.59 73.28 60.9 64.9 64.3 76.85 78.29 79.98 74.1 75.4 75.1
05/03/2020 09:32:25 70.18 72.12 73.28 61.1 64.9 64.3 77.07 77.53 79.98 74.1 75.3 75.1
05/03/2020 09:32:26 66.75 70.94 73.28 61.1 64.9 64.3 76.6 77.27 79.98 74.1 75.2 75.1
05/03/2020 09:32:27 65.56 68.93 73.28 61.1 64.9 64.3 74.17 76.85 79.98 74.1 75.1 75.1
05/03/2020 09:32:28 63.59 67.09 73.28 61.1 64.9 64.3 72.75 75.17 79.98 74.1 75 75.1
05/03/2020 09:32:29 64.16 65.35 73.28 61.2 65 64.3 72.35 73.75 79.98 74.1 75 75.1
05/03/2020 09:32:30 64.29 64.93 73.28 61.2 65 64.3 73.89 73.58 79.98 74.1 75 75.1
05/03/2020 09:32:31 62.96 64.27 73.28 61.2 65 64.3 73.77 73.92 79.98 74.1 75 75.1
05/03/2020 09:32:32 62.36 63.48 73.28 61.2 65 64.3 74.65 74.73 79.98 74.1 75 75.1
05/03/2020 09:32:33 62.8 62.97 73.28 61.2 65 64.3 80.14 78.96 79.98 74.2 75 75.1
05/03/2020 09:32:34 61.74 62.74 73.28 61.2 65 64.3 76.09 78.78 79.98 74.2 75 75.1
05/03/2020 09:32:35 61.68 62.13 73.28 61.2 65 64.3 72.98 76.89 79.98 74.2 75 75.1
05/03/2020 09:32:36 61.47 61.84 73.28 61.2 65 64.3 73.96 74.97 79.98 74.2 75 75.1
05/03/2020 09:32:37 61.22 61.66 73.28 61.2 65 64.3 74.89 75.2 79.98 74.2 75 75.1
05/03/2020 09:32:38 60.7 61.35 73.28 61.3 65 64.3 72.26 74.55 79.98 74.2 75 75.1
05/03/2020 09:32:39 60.53 60.94 73.28 61.3 65 64.3 72.6 73.28 79.98 74.2 75 75.1
05/03/2020 09:32:40 60.26 60.8 73.28 61.3 65 64.3 73.24 73.24 79.98 74.2 75 75.1
05/03/2020 09:32:41 59.79 60.37 73.28 61.3 65 64.3 72.72 73.33 79.98 74.2 75 75.1
05/03/2020 09:32:42 59.17 60 73.28 61.3 65 64.3 71.6 72.82 79.98 74.1 75 75.1
05/03/2020 09:32:43 59.35 59.54 73.28 61.3 65 64.3 72.45 72.56 79.96 74.1 75 75.1
05/03/2020 09:32:44 58.82 59.44 73.28 61.3 65 64.3 72.04 72.82 79.69 74.1 75 75.1
05/03/2020 09:32:45 58.67 59.08 73.28 61.3 65 64.3 72.86 72.83 79.69 74.1 75 75.1
05/03/2020 09:32:46 58.64 58.82 73.28 61.3 65 64.3 72.76 72.84 79.69 74 75 75.1
05/03/2020 09:32:47 58.59 58.76 73.28 61.2 65 64.3 73.62 73.45 79.69 73.9 75 75.1
05/03/2020 09:32:48 58.42 58.67 73.28 61.2 65 64.3 73.06 73.71 79.69 73.8 75 75.1
05/03/2020 09:32:49 58.73 58.69 73.28 61.2 65 64.3 73.24 73.42 79.69 73.7 75 75.1
05/03/2020 09:32:50 58.39 58.61 73.28 61.2 65 64.3 72.44 73.3 79.69 73.6 75 75.1
05/03/2020 09:32:51 58.94 58.82 73.28 61.2 65 64.3 72.76 72.81 79.6 73.5 75 75.1
05/03/2020 09:32:52 59.12 59.04 73.28 61.2 65 64.3 73.18 73.51 78.96 73.4 75 75.1
05/03/2020 09:32:53 59.33 59.24 72.59 61.2 65 64.3 72.22 72.98 78.96 73.4 75 75.1
05/03/2020 09:32:54 59.06 59.26 72.12 61.2 65 64.3 71.72 72.5 78.96 73.4 75 75.1
05/03/2020 09:32:55 59.16 59.17 70.94 61.2 65 64.3 72.56 72.52 78.96 73.4 75 75.1
05/03/2020 09:32:56 59.5 59.46 68.93 61.2 65 64.3 73 72.93 78.96 73.4 75 75.1
05/03/2020 09:32:57 59.24 59.55 67.09 61.2 65 64.3 71.7 72.81 78.96 73.4 75 75.1
05/03/2020 09:32:58 58.83 59.3 65.35 61.2 65 64.3 71.23 72.23 78.96 73.4 75 75.1
05/03/2020 09:32:59 58.73 59.08 64.93 61.2 65 64.3 73.6 73.17 78.96 73.4 75 75.1
05/03/2020 09:33:00 58.68 58.92 64.27 61.2 65 64.3 73.11 73.65 78.96 73.4 75 75.1
05/03/2020 09:33:01 58.28 58.67 63.48 61.2 65 64.3 73.59 73.61 78.96 73.4 75 75.1
05/03/2020 09:33:02 58.67 58.61 62.97 61.2 65 64.3 74.46 74.19 78.96 73.4 75 75.1
05/03/2020 09:33:03 58.34 58.61 62.74 61.2 65 64.3 72.54 74.07 78.78 73.4 75 75.1
05/03/2020 09:33:04 58.58 58.57 62.13 61.2 65 64.3 73.26 73.66 76.89 73.4 75 75.1
05/03/2020 09:33:05 58.54 58.57 61.84 61.2 65 64.3 72.33 73.04 75.2 73.4 75 75.1
05/03/2020 09:33:06 58.54 58.62 61.66 61.2 65 64.3 72.19 72.83 75.2 73.4 75 75.1
05/03/2020 09:33:07 58.29 58.54 61.35 61.2 65 64.3 71.33 72.36 74.55 73.4 75 75.1
05/03/2020 09:33:08 58.62 58.56 60.94 61.2 65 64.3 70.98 71.86 74.19 73.4 75 75.1
05/03/2020 09:33:09 58.62 58.64 60.8 61.2 65 64.3 71.18 71.36 74.19 73.4 75 75.1
05/03/2020 09:33:10 58.33 58.62 60.37 61.2 65 64.3 71.92 72.05 74.19 73.4 75 75.1
05/03/2020 09:33:11 58.33 58.48 60 61.2 65 64.3 70.81 71.57 74.19 73.4 75 75.1
05/03/2020 09:33:12 58.71 58.63 59.55 61.2 65 64.3 71.33 71.48 74.19 73.4 75 75.1
05/03/2020 09:33:13 58.96 58.85 59.55 61.2 65 64.3 71.8 71.73 74.19 73.4 75 75.1
05/03/2020 09:33:14 59.04 58.99 59.55 61.2 65 64.3 71.88 71.98 74.19 73.4 75.1 75.1
05/03/2020 09:33:15 58.76 59.04 59.55 61.2 65 64.3 73.3 73.26 74.19 73.4 75.1 75.1
05/03/2020 09:33:16 58.91 59 59.55 61.2 65 64.3 74.84 74.44 74.44 73.4 75.1 75.1
05/03/2020 09:33:17 59.27 59.15 59.55 61.2 65 64.3 77.25 76.46 76.46 73.4 75.1 75.1
05/03/2020 09:33:18 59.71 59.55 59.55 61.2 65 64.3 78.23 77.81 77.81 73.4 75.1 75.1
05/03/2020 09:33:19 60.74 60.38 60.38 61.2 65 64.3 79.13 78.73 78.73 73.4 75.1 75.1
05/03/2020 09:33:20 59.96 60.36 60.38 61.2 65 64.3 80.15 80.01 80.01 73.5 75.1 75.1
05/03/2020 09:33:21 61.79 61.21 61.21 61.2 65 64.3 84 83.31 83.31 73.7 75.1 75.1
05/03/2020 09:33:22 61.78 61.66 61.66 61.2 65 64.3 84.94 84.56 84.56 73.8 75.2 75.1
05/03/2020 09:33:23 63.52 62.91 62.91 61.2 65 64.3 84.32 84.54 84.56 74 75.2 75.1
05/03/2020 09:33:24 65.34 65.04 65.04 61.2 65 64.3 85.7 85.44 85.44 74.2 75.3 75.1
05/03/2020 09:33:25 63.73 65.19 65.19 61.2 65 64.3 86.52 86.51 86.51 74.4 75.3 75.1
05/03/2020 09:33:26 62.85 64.14 65.19 61.3 65 64.3 84.03 85.99 86.51 74.5 75.4 75.1
05/03/2020 09:33:27 61.28 63.38 65.19 61.3 65 64.3 82.68 84.86 86.51 74.6 75.4 75.1
05/03/2020 09:33:28 61 62.17 65.19 61.3 65 64.3 85.44 85.18 86.51 74.7 75.4 75.2
05/03/2020 09:33:29 60.33 61.42 65.19 61.3 65 64.3 83.13 85.15 86.51 74.8 75.5 75.2
05/03/2020 09:33:30 59.39 60.7 65.19 61.3 65 64.3 77.87 83.41 86.51 74.9 75.5 75.2
05/03/2020 09:33:31 59.5 59.98 65.19 61.3 65 64.3 76.6 80.9 86.51 74.9 75.5 75.2
05/03/2020 09:33:32 59.21 59.7 65.19 61.3 65 64.3 74.28 78.55 86.51 74.9 75.5 75.2
05/03/2020 09:33:33 59.13 59.43 65.19 61.3 65 64.3 73.22 76.22 86.51 74.9 75.5 75.2
05/03/2020 09:33:34 59.16 59.28 65.19 61.2 65 64.3 72.38 74.53 86.51 74.9 75.5 75.2
05/03/2020 09:33:35 59.5 59.43 65.19 61.2 65 64.3 73.98 73.86 86.51 74.8 75.5 75.2
05/03/2020 09:33:36 59.13 59.43 65.19 61.2 65 64.3 72.59 73.96 86.51 74.8 75.5 75.2
05/03/2020 09:33:37 59.04 59.22 65.19 61.2 65 64.3 71.92 73.06 86.51 74.8 75.4 75.2
05/03/2020 09:33:38 59.53 59.43 65.19 61.2 65 64.3 73.46 73.15 86.51 74.8 75.4 75.2
05/03/2020 09:33:39 59.37 59.46 65.19 61.3 65 64.3 73.11 73.54 86.51 74.8 75.4 75.2
05/03/2020 09:33:40 59.44 59.51 65.19 61.3 65 64.3 74.31 74.08 86.51 74.8 75.4 75.2
05/03/2020 09:33:41 59.71 59.67 65.19 61.3 65 64.3 76.13 75.76 86.51 74.9 75.3 75.2
05/03/2020 09:33:42 59.8 59.84 65.19 61.3 65 64.3 72.21 75.13 86.51 74.9 75.3 75.2
05/03/2020 09:33:43 60.06 60.01 65.19 61.3 65 64.3 75.05 74.74 86.51 74.9 75.3 75.2
05/03/2020 09:33:44 60 60.07 65.19 61.3 65 64.3 75.13 75.61 86.51 74.9 75.3 75.2
05/03/2020 09:33:45 59.57 59.98 65.19 61.3 65 64.3 73.34 74.6 86.51 74.9 75.3 75.2
05/03/2020 09:33:46 59.8 59.86 65.19 61.3 65 64.3 75.56 75.53 86.51 74.9 75.3 75.2
05/03/2020 09:33:47 59.97 59.96 65.19 61.3 65 64.3 75.66 75.81 86.51 74.9 75.3 75.2
05/03/2020 09:33:48 60.08 60.05 65.19 61.3 65 64.3 75.34 76.1 86.51 74.9 75.3 75.2
05/03/2020 09:33:49 60.32 60.3 65.19 61.3 65 64.3 73.68 74.9 86.51 74.9 75.3 75.2
05/03/2020 09:33:50 59.9 60.27 65.19 61.3 65 64.3 73.79 74.61 86.51 74.9 75.3 75.2
05/03/2020 09:33:51 59.49 59.99 65.19 61.3 65 64.3 73.06 73.79 86.51 74.9 75.3 75.2
05/03/2020 09:33:52 58.92 59.63 65.19 61.3 65 64.3 72.38 73.27 86.51 74.9 75.3 75.2
05/03/2020 09:33:53 58.37 59.22 65.19 61.3 65 64.3 72.11 72.77 86.51 74.9 75.3 75.2
05/03/2020 09:33:54 58.52 58.75 65.19 61.3 65 64.3 72.55 72.59 86.51 74.9 75.3 75.2
05/03/2020 09:33:55 58.62 58.66 64.14 61.3 65 64.3 71.81 72.47 85.99 74.9 75.3 75.2
05/03/2020 09:33:56 58.74 58.82 63.38 61.3 65 64.3 73.95 73.68 85.18 74.9 75.3 75.2
05/03/2020 09:33:57 59.37 59.2 62.17 61.3 65 64.3 77.35 76.59 85.18 74.9 75.3 75.2
05/03/2020 09:33:58 60.63 60.22 61.42 61.3 65 64.3 81.61 80.56 85.15 75 75.4 75.2
05/03/2020 09:33:59 61 60.8 60.8 61.3 65 64.3 83.04 82.36 83.41 75 75.4 75.2
05/03/2020 09:34:00 61.84 61.5 61.5 61.3 65 64.3 84.93 84.39 84.39 75.2 75.4 75.2
05/03/2020 09:34:01 61.34 61.49 61.5 61.3 65 64.3 84.15 84.44 84.44 75.3 75.5 75.2
05/03/2020 09:34:02 62.26 62.47 62.47 61.3 65 64.3 83.49 84.9 84.9 75.3 75.5 75.2
05/03/2020 09:34:03 60.19 61.69 62.47 61.3 65 64.3 82.35 83.62 84.9 75.4 75.5 75.2
05/03/2020 09:34:04 59.7 60.72 62.47 61.3 65 64.3 80.08 82.74 84.9 75.4 75.5 75.2
05/03/2020 09:34:05 59.27 60.11 62.47 61.3 65 64.3 78.39 81.09 84.9 75.4 75.5 75.2
05/03/2020 09:34:06 59.34 59.58 62.47 61.3 65 64.3 78.37 79.53 84.9 75.5 75.5 75.2
05/03/2020 09:34:07 59.5 59.6 62.47 61.3 65 64.3 77.8 78.84 84.9 75.5 75.5 75.2
05/03/2020 09:34:08 59.3 59.46 62.47 61.3 65 64.3 75.76 78.41 84.9 75.5 75.5 75.2
05/03/2020 09:34:09 59.37 59.4 62.47 61.3 65 64.3 76.52 76.94 84.9 75.5 75.5 75.2
05/03/2020 09:34:10 59.43 59.47 62.47 61.3 65 64.3 74.8 76.84 84.9 75.5 75.6 75.2
05/03/2020 09:34:11 59.82 59.72 62.47 61.3 65 64.3 76.17 76.11 84.9 75.5 75.6 75.2
05/03/2020 09:34:12 59.4 59.67 62.47 61.3 65 64.3 74.65 76.13 84.9 75.5 75.6 75.2
05/03/2020 09:34:13 59.36 59.56 62.47 61.3 65 64.3 74.9 75.34 84.9 75.5 75.6 75.2
05/03/2020 09:34:14 59.39 59.45 62.47 61.3 65 64.3 75.92 75.68 84.9 75.5 75.6 75.2
05/03/2020 09:34:15 59.73 59.71 62.47 61.3 65 64.3 75.62 75.73 84.9 75.5 75.6 75.2
05/03/2020 09:34:16 59.59 59.66 62.47 61.3 65 64.3 75.16 75.98 84.9 75.5 75.5 75.2
05/03/2020 09:34:17 59.88 59.86 62.47 61.3 65 64.3 73.94 75.17 84.9 75.5 75.5 75.2
05/03/2020 09:34:18 59.8 59.86 62.47 61.3 65 64.3 74.53 74.64 84.9 75.5 75.5 75.2
05/03/2020 09:34:19 60.08 60.03 62.47 61.3 65 64.3 74.93 74.93 84.9 75.5 75.5 75.2
05/03/2020 09:34:20 59.27 59.95 62.47 61.3 65 64.3 74.09 75.04 84.9 75.5 75.5 75.2
05/03/2020 09:34:21 58.85 59.54 62.47 61.3 65 64.3 73.18 74.25 84.9 75.5 75.4 75.2
05/03/2020 09:34:22 59.15 59.17 62.47 61.3 65 64.3 76.24 75.43 84.9 75.5 75.4 75.2
05/03/2020 09:34:23 59.23 59.23 62.47 61.3 65 64.3 75.53 75.79 84.9 75.5 75.4 75.2
05/03/2020 09:34:24 59.7 59.57 62.47 61.3 65 64.3 75.87 76.5 84.9 75.5 75.4 75.2
05/03/2020 09:34:25 59.42 59.55 62.47 61.3 65 64.3 75.35 75.71 84.9 75.5 75.4 75.2
05/03/2020 09:34:26 59.9 59.85 62.47 61.3 65 64.3 77.16 76.82 84.9 75.5 75.4 75.2
05/03/2020 09:34:27 59.12 59.7 62.47 61.3 65 64.3 73.88 76.32 84.9 75.5 75.4 75.2
05/03/2020 09:34:28 59.3 59.4 62.47 61.3 65 64.3 75.81 75.86 84.9 75.5 75.4 75.2
05/03/2020 09:34:29 59.06 59.41 62.47 61.3 65 64.3 72.22 75.43 84.9 75.5 75.4 75.2
05/03/2020 09:34:30 59.11 59.27 62.47 61.3 65 64.3 73.26 73.93 84.9 75.5 75.4 75.2
05/03/2020 09:34:31 59.39 59.35 62.47 61.3 65 64.3 73.61 73.82 84.9 75.5 75.4 75.2
05/03/2020 09:34:32 59.46 59.48 61.69 61.3 65 64.3 73.17 73.84 83.62 75.5 75.4 75.2
05/03/2020 09:34:33 59.58 59.61 60.72 61.3 65 64.3 73.36 73.56 82.74 75.5 75.4 75.2
05/03/2020 09:34:34 58.99 59.53 60.11 61.3 65 64.3 71.82 73.24 81.09 75.5 75.4 75.2
05/03/2020 09:34:35 59.42 59.43 60.03 61.3 65 64.3 74.19 73.79 79.53 75.4 75.4 75.2
05/03/2020 09:34:36 59.14 59.43 60.03 61.3 65 64.3 72.99 73.69 78.84 75.4 75.4 75.2
05/03/2020 09:34:37 58.96 59.27 60.03 61.3 65 64.3 73.21 73.55 78.41 75.4 75.4 75.2
05/03/2020 09:34:38 58.99 59.1 60.03 61.3 65 64.3 72.79 73.16 76.94 75.4 75.4 75.2
05/03/2020 09:34:39 59.25 59.22 60.03 61.3 65 64.3 72.63 73.19 76.84 75.4 75.4 75.2
05/03/2020 09:34:40 59.54 59.46 60.03 61.3 65 64.3 71.62 72.73 76.82 75.4 75.4 75.2
05/03/2020 09:34:41 59.24 59.42 60.03 61.3 65 64.3 71.73 72.09 76.82 75.4 75.4 75.2
05/03/2020 09:34:42 59.6 59.53 60.03 61.3 65 64.3 72.19 72.17 76.82 75.4 75.4 75.2
05/03/2020 09:34:43 58.92 59.48 60.03 61.3 65 64.3 71.73 72.35 76.82 75.4 75.4 75.2
05/03/2020 09:34:44 58.94 59.16 60.03 61.2 65 64.3 72.13 72.16 76.82 75.4 75.4 75.2
05/03/2020 09:34:45 59.24 59.19 60.03 61.2 65 64.3 70.51 72.08 76.82 75.4 75.4 75.2
05/03/2020 09:34:46 59.34 59.34 60.03 61.2 65 64.3 71.07 71.24 76.82 75.4 75.4 75.2
05/03/2020 09:34:47 59.15 59.35 60.03 61.2 65 64.3 70.67 71.13 76.82 75.4 75.4 75.2
05/03/2020 09:34:48 59.17 59.3 60.03 61.2 65 64.3 70.77 70.94 76.82 75.4 75.4 75.2
05/03/2020 09:34:49 60.84 60.41 60.41 61.2 65 64.3 71.97 71.89 76.82 75.4 75.4 75.2
05/03/2020 09:34:50 59.73 60.5 60.5 61.2 65 64.3 71.72 71.86 76.82 75.4 75.4 75.2
05/03/2020 09:34:51 58.91 59.95 60.5 61.2 65 64.3 71.42 71.81 76.82 75.4 75.4 75.2
05/03/2020 09:34:52 59.36 59.42 60.5 61.2 65 64.3 71.88 71.83 76.82 75.4 75.4 75.2
05/03/2020 09:34:53 59.76 59.67 60.5 61.2 65 64.3 72.96 72.79 76.82 75.4 75.4 75.2
05/03/2020 09:34:54 59.83 59.8 60.5 61.2 65 64.3 72.78 72.73 76.82 75.4 75.4 75.2
05/03/2020 09:34:55 59.56 59.72 60.5 61.2 65 64.3 72.27 72.68 76.82 75.4 75.4 75.2
05/03/2020 09:34:56 59.48 59.68 60.5 61.2 65 64.3 72.82 72.83 76.32 75.4 75.4 75.2
05/03/2020 09:34:57 59.74 59.68 60.5 61.2 65 64.2 71.94 72.8 75.86 75.4 75.4 75.2
05/03/2020 09:34:58 59.43 59.68 60.5 61.2 65 64.2 72.28 72.4 75.43 75.4 75.4 75.2
05/03/2020 09:34:59 59.95 59.87 60.5 61.2 65 64.2 73.64 73.26 73.93 75.4 75.4 75.2
05/03/2020 09:35:00 59.88 59.93 60.5 61.2 65 64.2 73.31 73.39 73.84 75.4 75.4 75.2
05/03/2020 09:35:01 60.11 60.04 60.5 61.2 65 64.2 73.78 73.92 73.92 75.4 75.4 75.2
05/03/2020 09:35:02 60.32 60.31 60.5 61.2 65 64.2 73.52 73.77 73.92 75.4 75.4 75.2
05/03/2020 09:35:03 60.48 60.46 60.5 61.2 65 64.2 73.84 73.77 73.92 75.4 75.4 75.2
05/03/2020 09:35:04 60.46 60.51 60.51 61.2 65 64.2 72.75 73.77 73.92 75.4 75.4 75.2
05/03/2020 09:35:05 61.14 60.96 60.96 61.2 65 64.2 73.78 73.74 73.92 75.4 75.4 75.2
05/03/2020 09:35:06 62.2 61.8 61.8 61.3 65 64.2 74.56 74.34 74.34 75.4 75.4 75.2
05/03/2020 09:35:07 61.2 61.76 61.8 61.3 65 64.2 74.85 74.75 74.75 75.4 75.4 75.2
05/03/2020 09:35:08 60.27 61.36 61.8 61.3 65 64.2 75.25 75.23 75.23 75.4 75.4 75.2
05/03/2020 09:35:09 60.09 60.75 61.8 61.3 65 64.2 73.7 75.2 75.23 75.4 75.4 75.2
05/03/2020 09:35:10 59.89 60.39 61.8 61.3 65 64.2 74.91 74.86 75.23 75.4 75.4 75.2
05/03/2020 09:35:11 59.77 60.09 61.8 61.3 65 64.2 74.71 75.05 75.23 75.4 75.4 75.2
05/03/2020 09:35:12 59.54 59.92 61.8 61.3 65 64.2 71.5 74.66 75.23 75.4 75.4 75.2
05/03/2020 09:35:13 59.22 59.68 61.8 61.3 65 64.2 72.2 73.33 75.23 75.4 75.4 75.2
05/03/2020 09:35:14 59.07 59.33 61.8 61.3 65 64.2 71.86 72.36 75.23 75.4 75.4 75.2
05/03/2020 09:35:15 59.27 59.3 61.8 61.3 65 64.2 71.95 72.32 75.23 75.4 75.4 75.2
05/03/2020 09:35:16 59.4 59.42 61.8 61.3 65 64.2 72.77 72.67 75.23 75.4 75.4 75.2
05/03/2020 09:35:17 59.1 59.4 61.8 61.3 65 64.2 72.52 72.73 75.23 75.4 75.4 75.2
05/03/2020 09:35:18 59.35 59.43 61.8 61.3 65 64.2 74.56 73.9 75.23 75.4 75.4 75.2
05/03/2020 09:35:19 58.95 59.38 61.8 61.3 65 64.2 75.26 75.1 75.23 75.4 75.4 75.2
05/03/2020 09:35:20 59.21 59.19 61.8 61.3 65 64.2 75.52 75.44 75.44 75.5 75.4 75.2
05/03/2020 09:35:21 59.33 59.28 61.8 61.3 65 64.2 72.24 75.5 75.5 75.5 75.4 75.2
05/03/2020 09:35:22 59.11 59.3 61.8 61.3 65 64.2 71.86 73.69 75.5 75.5 75.4 75.2
05/03/2020 09:35:23 59.41 59.37 61.8 61.3 65 64.2 70.9 72.63 75.5 75.5 75.4 75.2
05/03/2020 09:35:24 58.77 59.38 61.8 61.3 65 64.2 70.14 71.45 75.5 75.5 75.4 75.2
05/03/2020 09:35:25 58.52 58.99 61.8 61.3 65 64.2 71.92 71.69 75.5 75.5 75.4 75.2
05/03/2020 09:35:26 58.46 58.69 61.8 61.3 65 64.2 72.53 72.46 75.5 75.5 75.4 75.2
05/03/2020 09:35:27 58.75 58.72 61.8 61.3 65 64.2 72.4 72.75 75.5 75.5 75.4 75.2
05/03/2020 09:35:28 58.74 58.84 61.8 61.3 65 64.2 72.14 72.63 75.5 75.5 75.4 75.2
05/03/2020 09:35:29 58.88 58.83 61.8 61.3 65 64.2 72.84 72.83 75.5 75.5 75.4 75.2
05/03/2020 09:35:30 58.94 58.95 61.8 61.3 65 64.2 74.23 74.07 75.5 75.5 75.4 75.2
05/03/2020 09:35:31 58.98 58.96 61.8 61.3 65 64.2 72.11 73.43 75.5 75.5 75.4 75.2
05/03/2020 09:35:32 59.27 59.23 61.8 61.3 65 64.2 73.92 73.57 75.5 75.5 75.4 75.2
05/03/2020 09:35:33 59.3 59.33 61.8 61.3 65 64.2 73.58 73.7 75.5 75.5 75.4 75.2
05/03/2020 09:35:34 59.56 59.49 61.8 61.3 65 64.2 75.87 75.27 75.5 75.5 75.4 75.2
05/03/2020 09:35:35 63.26 62.9 62.9 61.3 65 64.2 74.94 75.57 75.57 75.5 75.4 75.2
05/03/2020 09:35:36 59.03 62 62.9 61.3 65 64.2 72.87 74.88 75.57 75.5 75.4 75.2
05/03/2020 09:35:37 58.82 60.4 62.9 61.3 65 64.2 71.04 73.65 75.57 75.5 75.4 75.2
05/03/2020 09:35:38 59.34 59.51 62.9 61.3 65 64.2 69.93 72.22 75.57 75.5 75.4 75.2
05/03/2020 09:35:39 59.21 59.44 62.9 61.3 65 64.2 70.95 71.1 75.57 75.5 75.4 75.2
05/03/2020 09:35:40 59.06 59.26 62.9 61.3 65 64.2 71.2 71.35 75.57 75.5 75.4 75.2
05/03/2020 09:35:41 58.89 59.17 62.9 61.3 65 64.2 70.91 71.19 75.57 75.5 75.3 75.2
05/03/2020 09:35:42 58.77 59 62.9 61.3 65 64.2 70.97 71.27 75.57 75.5 75.3 75.2
05/03/2020 09:35:43 58.97 58.96 62.9 61.3 65 64.2 71.82 71.74 75.57 75.5 75.3 75.2
05/03/2020 09:35:44 58.78 59 62.9 61.3 65 64.2 71.97 72 75.57 75.5 75.3 75.2
05/03/2020 09:35:45 58.73 58.89 62.9 61.3 65 64.2 71.04 72.03 75.57 75.5 75.3 75.2
05/03/2020 09:35:46 58.6 58.79 62.9 61.3 65 64.2 70.2 71.45 75.57 75.5 75.3 75.2
05/03/2020 09:35:47 58.8 58.79 62.9 61.3 65 64.2 70.35 70.71 75.57 75.5 75.3 75.2
05/03/2020 09:35:48 59.11 59.04 62.9 61.3 65 64.2 70.81 70.76 75.57 75.5 75.3 75.2
05/03/2020 09:35:49 58.77 59.02 62.9 61.3 65 64.2 72.11 71.9 75.57 75.5 75.3 75.2
05/03/2020 09:35:50 58.51 58.88 62.9 61.3 65 64.2 70.57 71.33 75.57 75.5 75.3 75.2
05/03/2020 09:35:51 58.71 58.72 62.9 61.3 65 64.2 70.5 71.31 75.57 75.5 75.3 75.2
05/03/2020 09:35:52 59.28 59.12 62.9 61.3 65 64.2 70.53 70.65 75.57 75.5 75.3 75.2
05/03/2020 09:35:53 59.19 59.23 62.9 61.3 65 64.2 71.86 71.54 75.57 75.5 75.3 75.2
05/03/2020 09:35:54 58.98 59.24 62.9 61.3 65 64.2 70.79 71.34 75.57 75.5 75.3 75.2
05/03/2020 09:35:55 58.93 59.14 62.9 61.3 65 64.2 71.47 71.44 75.57 75.5 75.3 75.2
05/03/2020 09:35:56 58.88 59.07 62.9 61.3 65 64.2 72.19 71.99 75.57 75.5 75.3 75.2
05/03/2020 09:35:57 58.78 58.89 62.9 61.3 65 64.2 71.99 72.02 75.57 75.5 75.3 75.2
05/03/2020 09:35:58 58.87 59 62.9 61.3 65 64.2 72.31 72.46 75.57 75.5 75.3 75.2
05/03/2020 09:35:59 58.72 58.91 62.9 61.3 65 64.2 72.29 72.49 75.57 75.5 75.3 75.2
05/03/2020 09:36:00 59.25 59.1 62.9 61.3 65 64.2 70.58 72.22 75.57 75.5 75.3 75.2
05/03/2020 09:36:01 58.84 59.1 62.9 61.3 65 64.2 70.8 71.33 75.57 75.5 75.3 75.2
05/03/2020 09:36:02 58.58 58.91 62.9 61.3 65 64.2 70.18 70.92 75.57 75.5 75.3 75.2
05/03/2020 09:36:03 59.39 59.23 62.9 61.3 65 64.2 77.37 76.58 76.58 75.6 75.3 75.2
05/03/2020 09:36:04 59.19 59.33 62.9 61.3 65 64.2 72.38 76.71 76.71 75.6 75.3 75.2
05/03/2020 09:36:05 59.04 59.19 62 61.3 65 64.2 72.9 74.53 76.71 75.6 75.3 75.2
05/03/2020 09:36:06 58.93 59.12 60.4 61.3 65 64.2 74.47 74.31 76.71 75.6 75.3 75.2
05/03/2020 09:36:07 58.93 59.06 59.51 61.3 65 64.2 74.54 74.56 76.71 75.6 75.3 75.2
05/03/2020 09:36:08 59.4 59.28 59.44 61.3 65 64.2 73.9 74.54 76.71 75.6 75.3 75.2
05/03/2020 09:36:09 59.44 59.43 59.43 61.3 65 64.2 73.29 74.23 76.71 75.6 75.3 75.2
05/03/2020 09:36:10 61.02 60.57 60.57 61.3 65 64.2 73.14 73.66 76.71 75.6 75.3 75.2
05/03/2020 09:36:11 59.67 60.51 60.57 61.3 65 64.2 72.82 73.35 76.71 75.6 75.3 75.2
05/03/2020 09:36:12 60.19 60.18 60.57 61.3 65 64.2 77.74 77.05 77.05 75.6 75.3 75.2
05/03/2020 09:36:13 59.41 60.12 60.57 61.3 65 64.2 74.46 77.58 77.58 75.6 75.3 75.2
05/03/2020 09:36:14 59.88 59.84 60.57 61.3 65 64.2 72.81 75.21 77.58 75.6 75.3 75.2
05/03/2020 09:36:15 60.19 60.09 60.57 61.3 65 64.2 74.59 74.51 77.58 75.6 75.3 75.2
05/03/2020 09:36:16 59.73 60.06 60.57 61.3 65 64.2 71.16 74.53 77.58 75.6 75.3 75.2
05/03/2020 09:36:17 59.48 59.84 60.57 61.3 65 64.2 74.44 74.19 77.58 75.6 75.3 75.2
05/03/2020 09:36:18 59.29 59.63 60.57 61.3 65 64.2 71.3 73.71 77.58 75.6 75.3 75.2
05/03/2020 09:36:19 59.3 59.46 60.57 61.3 65 64.2 71.4 72.32 77.58 75.6 75.3 75.2
05/03/2020 09:36:20 59.73 59.68 60.57 61.3 65 64.2 71.05 71.9 77.58 75.6 75.3 75.2
05/03/2020 09:36:21 59.67 59.73 60.57 61.3 65 64.2 71.27 71.46 77.58 75.6 75.3 75.2
05/03/2020 09:36:22 59.44 59.63 60.57 61.3 65 64.2 71.15 71.36 77.58 75.6 75.3 75.2
05/03/2020 09:36:23 59.74 59.71 60.57 61.3 65 64.2 71.09 71.4 77.58 75.6 75.3 75.2
05/03/2020 09:36:24 59.61 59.8 60.57 61.4 65 64.2 71.06 71.24 77.58 75.6 75.3 75.2
05/03/2020 09:36:25 58.96 59.61 60.57 61.4 65 64.2 70.61 71.17 77.58 75.6 75.3 75.2
05/03/2020 09:36:26 58.51 59.21 60.57 61.4 65 64.2 69.95 70.78 77.58 75.6 75.3 75.2
05/03/2020 09:36:27 58.5 58.81 60.57 61.4 65 64.2 71.51 71.29 77.58 75.6 75.3 75.2
05/03/2020 09:36:28 58.66 58.71 60.57 61.4 65 64.2 71.1 71.54 77.58 75.6 75.3 75.2
05/03/2020 09:36:29 58.77 58.83 60.57 61.4 65 64.2 70.18 71.06 77.58 75.6 75.3 75.2
05/03/2020 09:36:30 58.74 58.76 60.57 61.4 65 64.2 70.79 70.86 77.58 75.6 75.3 75.2
05/03/2020 09:36:31 58.53 58.77 60.57 61.4 65 64.2 70.62 70.91 77.58 75.6 75.3 75.2
05/03/2020 09:36:32 58.52 58.71 60.57 61.3 65 64.2 70.48 70.78 77.58 75.6 75.3 75.2
05/03/2020 09:36:33 58.75 58.7 60.57 61.3 65 64.2 71.33 71.17 77.58 75.6 75.3 75.2
05/03/2020 09:36:34 59.4 59.22 60.57 61.3 65 64.2 72.53 72.23 77.58 75.6 75.3 75.2
05/03/2020 09:36:35 58.79 59.19 60.57 61.3 65 64.2 71.47 72.35 77.58 75.6 75.3 75.2
05/03/2020 09:36:36 59.16 59.15 60.57 61.3 65 64.2 71.82 71.88 77.58 75.6 75.3 75.2
05/03/2020 09:36:37 59.68 59.5 60.57 61.4 65 64.2 71.97 72.17 77.58 75.6 75.3 75.2
05/03/2020 09:36:38 59.74 59.68 60.57 61.4 65 64.2 70.66 72 77.58 75.6 75.3 75.2
05/03/2020 09:36:39 59.84 59.82 60.57 61.4 65 64.2 72.47 72.17 77.58 75.6 75.3 75.2
05/03/2020 09:36:40 60.37 60.19 60.51 61.4 65 64.2 76.19 75.33 77.58 75.7 75.3 75.2
05/03/2020 09:36:41 60.15 60.3 60.3 61.4 65 64.2 77.03 77.12 77.58 75.7 75.3 75.2
05/03/2020 09:36:42 60.45 60.37 60.37 61.4 65 64.2 73.38 75.99 77.58 75.7 75.3 75.2
05/03/2020 09:36:43 60.32 60.51 60.51 61.4 65 64.2 74.43 75.13 77.12 75.7 75.3 75.2
05/03/2020 09:36:44 60.14 60.34 60.51 61.4 65 64.2 72.57 74.27 77.12 75.7 75.3 75.2
05/03/2020 09:36:45 59.67 60.29 60.51 61.4 65 64.2 71.42 73.44 77.12 75.7 75.3 75.2
05/03/2020 09:36:46 59.47 59.89 60.51 61.4 65 64.2 71.43 72.2 77.12 75.7 75.3 75.2
05/03/2020 09:36:47 59.46 59.73 60.51 61.4 65 64.2 73.08 72.78 77.12 75.7 75.3 75.2
05/03/2020 09:36:48 59.66 59.64 60.51 61.4 65 64.2 72.44 72.82 77.12 75.7 75.3 75.2
05/03/2020 09:36:49 59.6 59.7 60.51 61.4 65 64.2 71.95 72.77 77.12 75.7 75.3 75.2
05/03/2020 09:36:50 59.78 59.78 60.51 61.4 65 64.2 76.97 75.98 77.12 75.7 75.3 75.2
05/03/2020 09:36:51 59.28 59.71 60.51 61.4 65 64.2 72.41 75.56 77.12 75.7 75.3 75.2
05/03/2020 09:36:52 59.39 59.55 60.51 61.4 65 64.2 71.67 73.81 77.12 75.7 75.3 75.2
05/03/2020 09:36:53 59.25 59.4 60.51 61.4 65 64.2 73.88 73.56 77.12 75.7 75.3 75.2
05/03/2020 09:36:54 59.05 59.29 60.51 61.4 65 64.2 72.56 73.6 77.12 75.7 75.3 75.2
05/03/2020 09:36:55 59.21 59.24 60.51 61.4 65 64.2 72.91 73.19 77.12 75.7 75.3 75.2
05/03/2020 09:36:56 59.52 59.51 60.51 61.4 65 64.2 72.94 73.27 77.12 75.7 75.3 75.2
05/03/2020 09:36:57 59.32 59.47 60.51 61.4 65 64.2 72.37 73.06 77.12 75.7 75.3 75.2
05/03/2020 09:36:58 59.35 59.4 60.51 61.4 65 64.2 73.99 73.82 77.12 75.7 75.3 75.2
05/03/2020 09:36:59 59.6 59.6 60.51 61.4 65 64.2 74.15 74.17 77.12 75.7 75.3 75.2
05/03/2020 09:37:00 59.57 59.63 60.51 61.4 65 64.2 73.87 74.29 77.12 75.7 75.3 75.2
05/03/2020 09:37:01 59.45 59.63 60.51 61.4 65 64.2 74.26 74.46 77.12 75.7 75.3 75.2
05/03/2020 09:37:02 59.58 59.59 60.51 61.4 65 64.2 74.03 74.54 77.12 75.7 75.3 75.2
05/03/2020 09:37:03 59.73 59.76 60.51 61.4 65 64.2 74.27 74.34 77.12 75.7 75.3 75.2
05/03/2020 09:37:04 59.85 59.85 60.51 61.4 65 64.2 73.35 74.12 77.12 75.7 75.3 75.2
05/03/2020 09:37:05 60.16 60.06 60.51 61.4 65 64.2 74.61 74.36 77.12 75.7 75.3 75.2
05/03/2020 09:37:06 60.25 60.24 60.51 61.4 65 64.2 75.37 75.26 77.12 75.7 75.4 75.2
05/03/2020 09:37:07 60.03 60.24 60.51 61.3 65 64.2 74.97 75.45 77.12 75.7 75.4 75.2
05/03/2020 09:37:08 59.82 60.12 60.51 61.3 65 64.2 73.28 74.85 77.12 75.7 75.4 75.2
05/03/2020 09:37:09 59.56 59.9 60.51 61.3 65 64.2 74.75 74.71 77.12 75.7 75.4 75.2
05/03/2020 09:37:10 59.39 59.67 60.51 61.3 65 64.2 73.24 74.48 77.12 75.7 75.4 75.2
05/03/2020 09:37:11 59.08 59.48 60.51 61.3 65 64.2 73.44 74.2 75.99 75.7 75.4 75.2
05/03/2020 09:37:12 59.07 59.23 60.51 61.3 65 64.2 71.56 73.4 75.98 75.7 75.4 75.2
05/03/2020 09:37:13 59.3 59.3 60.34 61.3 65 64.2 73.37 73.28 75.98 75.7 75.4 75.2
05/03/2020 09:37:14 59.3 59.36 60.29 61.3 65 64.2 72.34 73.08 75.98 75.7 75.4 75.2
05/03/2020 09:37:15 59.23 59.35 60.24 61.3 65 64.2 72.66 72.88 75.98 75.7 75.4 75.2
05/03/2020 09:37:16 59.61 59.49 60.24 61.2 65 64.2 73.84 73.39 75.98 75.6 75.4 75.2
05/03/2020 09:37:17 59.41 59.6 60.24 61.2 65 64.2 73.02 73.48 75.98 75.6 75.4 75.2
05/03/2020 09:37:18 59.31 59.42 60.24 61.2 65 64.2 73.36 73.54 75.98 75.6 75.4 75.2
05/03/2020 09:37:19 59.44 59.49 60.24 61.1 65 64.2 73.39 73.87 75.98 75.6 75.4 75.2
05/03/2020 09:37:20 59.63 59.58 60.24 60.9 65 64.2 72.82 73.65 75.56 75.6 75.4 75.2
05/03/2020 09:37:21 60.03 59.9 60.24 60.7 65 64.2 73.08 73.17 75.45 75.6 75.4 75.2
05/03/2020 09:37:22 60.56 60.33 60.33 60.4 65 64.2 74.81 74.64 75.45 75.5 75.4 75.2
05/03/2020 09:37:23 60.43 60.41 60.41 60.2 65 64.2 72.17 74.03 75.45 75.5 75.4 75.1
05/03/2020 09:37:24 59.94 60.43 60.43 60 65 64.2 73.19 73.78 75.45 75.5 75.4 75.1
05/03/2020 09:37:25 59.99 60.07 60.43 59.9 65 64.2 73.39 73.3 75.45 75.5 75.4 75.1
05/03/2020 09:37:26 60.06 60.19 60.43 59.8 65 64.2 72.77 73.47 75.45 75.5 75.4 75.1
05/03/2020 09:37:27 60.27 60.22 60.43 59.8 65 64.2 73.36 73.28 75.45 75.5 75.4 75.1
05/03/2020 09:37:28 60.03 60.22 60.43 59.7 65 64.2 72.24 73.24 75.45 75.5 75.4 75.1
05/03/2020 09:37:29 60.27 60.27 60.43 59.7 65 64.2 74.77 74.17 75.45 75.5 75.4 75.1
05/03/2020 09:37:30 60.25 60.32 60.43 59.7 65 64.2 72.13 74.18 75.45 75.5 75.4 75.1
05/03/2020 09:37:31 60.13 60.26 60.43 59.7 65 64.2 73 73.22 75.45 75.5 75.4 75.1
05/03/2020 09:37:32 59.95 60.18 60.43 59.7 65 64.2 72.28 73.09 75.45 75.5 75.4 75.1
05/03/2020 09:37:33 59.93 60.12 60.43 59.7 65 64.2 71.51 72.64 75.45 75.4 75.4 75.1
05/03/2020 09:37:34 59.37 60 60.43 59.6 65 64.2 71.75 72.02 75.45 75.4 75.4 75.1
05/03/2020 09:37:35 59.89 59.82 60.43 59.6 65 64.2 72.41 72.27 75.45 75.4 75.4 75.1
05/03/2020 09:37:36 59.81 59.83 60.43 59.6 65 64.2 72.14 72.5 75.45 75.4 75.4 75.1
05/03/2020 09:37:37 60.02 59.98 60.43 59.6 65 64.2 73.55 73.22 74.85 75.4 75.4 75.1
05/03/2020 09:37:38 59.79 59.99 60.43 59.6 65 64.2 73 73.17 74.71 75.4 75.4 75.1
05/03/2020 09:37:39 59.48 59.88 60.43 59.6 65 64.2 72.06 73.25 74.64 75.4 75.4 75.1
05/03/2020 09:37:40 59.96 59.9 60.43 59.6 65 64.2 72.43 72.64 74.64 75.4 75.4 75.1
05/03/2020 09:37:41 59.79 59.87 60.43 59.6 65 64.2 71.91 72.62 74.64 75.4 75.4 75.1
05/03/2020 09:37:42 59.78 59.9 60.43 59.6 65 64.2 71.52 72.01 74.64 75.4 75.4 75.1
05/03/2020 09:37:43 59.96 59.92 60.43 59.6 65 64.2 72.77 72.47 74.64 75.4 75.4 75.1
05/03/2020 09:37:44 59.62 59.92 60.43 59.6 65 64.2 71.71 72.55 74.64 75.4 75.4 75.1
05/03/2020 09:37:45 59.99 59.94 60.43 59.6 65 64.2 71.83 71.99 74.64 75.4 75.4 75.1
05/03/2020 09:37:46 59.76 60.02 60.43 59.6 65 64.2 72.06 72.12 74.64 75.4 75.4 75.1
05/03/2020 09:37:47 59.89 59.87 60.43 59.6 65 64.2 71.84 72.04 74.64 75.4 75.4 75.1
05/03/2020 09:37:48 59.9 59.94 60.43 59.6 65 64.2 72.03 72.11 74.64 75.4 75.4 75.1
05/03/2020 09:37:49 59.67 60.05 60.43 59.6 65 64.2 71.69 72.11 74.64 75.4 75.4 75.1
05/03/2020 09:37:50 58.96 59.7 60.43 59.6 65 64.2 72.24 72.32 74.64 75.4 75.4 75.1
05/03/2020 09:37:51 59.06 59.27 60.43 59.6 65 64.2 71.06 72.06 74.64 75.4 75.4 75.1
05/03/2020 09:37:52 59.48 59.41 60.43 59.6 65 64.2 72.03 71.99 74.18 75.4 75.4 75.1
05/03/2020 09:37:53 59.32 59.44 60.43 59.6 65 64.2 71.97 72.23 74.18 75.4 75.4 75.1
05/03/2020 09:37:54 58.71 59.31 60.32 59.6 65 64.2 72.79 72.77 74.18 75.4 75.4 75.1
05/03/2020 09:37:55 58.95 59.01 60.32 59.6 65 64.2 74.1 73.9 74.18 75.4 75.4 75.1
05/03/2020 09:37:56 58.98 59.05 60.32 59.6 65 64.2 74.11 74.16 74.18 75.4 75.4 75.1
05/03/2020 09:37:57 58.88 58.97 60.32 59.6 65 64.2 73.76 74.12 74.18 75.4 75.4 75.1
05/03/2020 09:37:58 59.14 59.08 60.32 59.6 65 64.2 77.46 76.53 76.53 75.4 75.4 75.1
05/03/2020 09:37:59 59.11 59.16 60.32 59.6 65 64.2 75.09 76.32 76.53 75.4 75.4 75.1
05/03/2020 09:38:00 59.89 59.74 60.26 59.7 65 64.2 77.91 77.42 77.42 75.5 75.4 75.1
05/03/2020 09:38:01 60.81 60.43 60.43 59.7 65 64.2 83.54 82.07 82.07 75.5 75.5 75.1
05/03/2020 09:38:02 60.68 60.67 60.67 59.7 65 64.2 80.02 81.93 82.07 75.6 75.5 75.1
05/03/2020 09:38:03 62.18 61.72 61.72 59.7 65 64.2 82.49 82.1 82.1 75.6 75.5 75.1
05/03/2020 09:38:04 62.27 62.13 62.13 59.7 65 64.2 82.87 82.92 82.92 75.7 75.5 75.2
05/03/2020 09:38:05 61.51 62.2 62.2 59.7 65 64.2 81.78 82.87 82.92 75.8 75.5 75.2
05/03/2020 09:38:06 60.38 61.64 62.2 59.7 65 64.2 78.61 81.82 82.92 75.8 75.5 75.2
05/03/2020 09:38:07 59.61 60.86 62.2 59.7 65 64.2 74.71 79.96 82.92 75.8 75.5 75.2
05/03/2020 09:38:08 59.78 60.13 62.2 59.7 65 64.2 73.65 77.42 82.92 75.8 75.5 75.2
05/03/2020 09:38:09 59.69 59.94 62.2 59.7 65 64.2 73.46 75.42 82.92 75.8 75.5 75.2
05/03/2020 09:38:10 59.92 59.99 62.2 59.7 65 64.2 73.53 74.48 82.92 75.8 75.5 75.2
05/03/2020 09:38:11 60.32 60.28 62.2 59.7 65 64.2 72.86 73.78 82.92 75.8 75.5 75.2
05/03/2020 09:38:12 59.4 60.32 62.2 59.7 65 64.2 72.64 73.5 82.92 75.8 75.5 75.2
05/03/2020 09:38:13 59.74 59.93 62.2 59.7 65 64.2 74.08 74.14 82.92 75.8 75.5 75.2
05/03/2020 09:38:14 59.86 59.88 62.2 59.7 65 64.2 72.37 73.54 82.92 75.8 75.5 75.2
05/03/2020 09:38:15 59.1 59.76 62.2 59.7 65 64.2 71.2 72.74 82.92 75.8 75.5 75.2
05/03/2020 09:38:16 59.27 59.41 62.2 59.7 65 64.2 73.28 72.85 82.92 75.8 75.5 75.2
05/03/2020 09:38:17 58.81 59.29 62.2 59.7 65 64.2 72.39 72.83 82.92 75.8 75.5 75.2
05/03/2020 09:38:18 58.83 59.01 62.2 59.7 65 64.2 73.39 73.24 82.92 75.8 75.4 75.2
05/03/2020 09:38:19 58.45 58.87 62.2 59.7 65 64.2 72.64 73.39 82.92 75.7 75.4 75.2
05/03/2020 09:38:20 58.91 58.83 62.2 59.7 65 64.2 72.7 72.94 82.92 75.7 75.4 75.2
05/03/2020 09:38:21 59.1 59.04 62.2 59.7 65 64.2 73.18 73.37 82.92 75.6 75.4 75.2
05/03/2020 09:38:22 59.1 59.12 62.2 59.7 65 64.2 74.37 74.34 82.92 75.5 75.4 75.2
05/03/2020 09:38:23 58.97 59.06 62.2 59.7 65 64.2 72.25 73.95 82.92 75.4 75.4 75.2
05/03/2020 09:38:24 59.23 59.2 62.2 59.6 65 64.2 71.92 72.95 82.92 75.2 75.4 75.2
05/03/2020 09:38:25 59.01 59.28 62.2 59.6 65 64.2 71.2 72.45 82.92 75.1 75.4 75.2
05/03/2020 09:38:26 59.5 59.36 62.2 59.6 65 64.2 72.42 72.17 82.92 74.9 75.4 75.2
05/03/2020 09:38:27 59.47 59.44 62.2 59.6 65 64.2 76.06 75.49 82.92 74.9 75.4 75.2
05/03/2020 09:38:28 59.72 59.77 62.2 59.6 65 64.2 77.74 77.45 82.92 74.7 75.4 75.2
05/03/2020 09:38:29 59.52 59.6 62.2 59.6 65 64.2 73.9 76.82 82.92 74.6 75.4 75.2
05/03/2020 09:38:30 59.69 59.68 62.2 59.6 65 64.2 74.25 74.98 82.92 74.6 75.4 75.2
05/03/2020 09:38:31 59.61 59.76 62.2 59.6 65 64.2 72.53 74.57 82.92 74.6 75.4 75.2
05/03/2020 09:38:32 59.36 59.62 62.2 59.6 65 64.2 71.64 73.38 82.92 74.6 75.4 75.2
05/03/2020 09:38:33 59.01 59.46 62.2 59.6 65 64.2 71.86 72.5 82.92 74.6 75.4 75.2
05/03/2020 09:38:34 59.4 59.42 62.2 59.6 65 64.2 71.87 72.47 82.87 74.6 75.4 75.2
05/03/2020 09:38:35 58.95 59.29 61.64 59.6 65 64.2 71.39 71.85 81.82 74.6 75.4 75.2
05/03/2020 09:38:36 58.97 59.09 60.86 59.6 65 64.2 71.61 71.75 79.96 74.6 75.4 75.2
05/03/2020 09:38:37 59.34 59.26 60.32 59.6 65 64.2 72.8 72.45 77.45 74.6 75.4 75.2
05/03/2020 09:38:38 59.49 59.47 60.32 59.6 65 64.2 72.3 72.45 77.45 74.6 75.4 75.2
05/03/2020 09:38:39 60.03 59.84 60.32 59.6 65 64.2 72.51 72.58 77.45 74.6 75.4 75.2
05/03/2020 09:38:40 59.91 59.94 60.32 59.6 65 64.2 71.41 72.48 77.45 74.6 75.4 75.2
05/03/2020 09:38:41 59.68 59.86 60.32 59.6 65 64.2 70.94 71.82 77.45 74.6 75.4 75.2
05/03/2020 09:38:42 59.74 59.91 59.94 59.6 65 64.2 72.21 72.2 77.45 74.6 75.4 75.2
05/03/2020 09:38:43 59.87 59.95 59.95 59.6 65 64.2 73.87 73.76 77.45 74.6 75.4 75.2
05/03/2020 09:38:44 59.64 59.82 59.95 59.6 65 64.2 72.35 73.33 77.45 74.6 75.4 75.2
05/03/2020 09:38:45 61.06 60.74 60.74 59.6 65 64.2 72.83 73.23 77.45 74.6 75.4 75.2
05/03/2020 09:38:46 60.44 60.75 60.75 59.6 65 64.2 72.36 72.97 77.45 74.6 75.4 75.2
05/03/2020 09:38:47 60.01 60.51 60.75 59.6 65 64.2 70.7 72.45 77.45 74.5 75.4 75.2
05/03/2020 09:38:48 59.17 60.23 60.75 59.6 65 64.2 70.02 71.37 77.45 74.5 75.4 75.2
05/03/2020 09:38:49 59.34 59.61 60.75 59.6 65 64.2 70.18 70.65 77.45 74.5 75.4 75.2
05/03/2020 09:38:50 59.42 59.5 60.75 59.6 65 64.2 70.23 70.47 77.45 74.5 75.4 75.2
05/03/2020 09:38:51 59.42 59.56 60.75 59.6 65 64.2 71.01 70.82 77.45 74.5 75.4 75.2
05/03/2020 09:38:52 59.27 59.44 60.75 59.6 65 64.2 70.11 70.83 77.45 74.5 75.4 75.2
05/03/2020 09:38:53 59.33 59.47 60.75 59.6 65 64.2 70.87 70.84 77.45 74.5 75.4 75.2
05/03/2020 09:38:54 59.48 59.47 60.75 59.6 65 64.2 72.19 71.74 77.45 74.5 75.4 75.2
05/03/2020 09:38:55 59.24 59.49 60.75 59.6 65 64.2 72.85 72.53 77.45 74.5 75.4 75.2
05/03/2020 09:38:56 59.39 59.4 60.75 59.6 65 64.2 71.86 72.7 77.45 74.5 75.4 75.2
05/03/2020 09:38:57 59.6 59.54 60.75 59.6 65 64.2 71.36 71.96 77.45 74.5 75.4 75.2
05/03/2020 09:38:58 58.95 59.49 60.75 59.6 65 64.2 70.85 71.6 76.82 74.4 75.4 75.2
05/03/2020 09:38:59 58.88 59.17 60.75 59.6 65 64.2 71.2 71.29 74.98 74.3 75.4 75.2
05/03/2020 09:39:00 58.47 58.96 60.75 59.6 65 64.2 71.06 71.49 74.57 74.2 75.4 75.2
05/03/2020 09:39:01 58.57 58.76 60.75 59.6 65 64.2 71.13 71.34 73.76 74 75.4 75.2
05/03/2020 09:39:02 58.77 58.87 60.75 59.5 65 64.2 72.3 72 73.76 73.9 75.4 75.2
05/03/2020 09:39:03 58.71 58.73 60.75 59.5 65 64.2 72.59 72.45 73.76 73.8 75.4 75.2
05/03/2020 09:39:04 59.1 58.94 60.75 59.5 65 64.2 73.56 73.33 73.76 73.8 75.4 75.2
05/03/2020 09:39:05 59.11 59.11 60.75 59.5 65 64.2 72.79 73.21 73.76 73.7 75.4 75.2
05/03/2020 09:39:06 58.44 59.11 60.75 59.5 65 64.2 71.93 73.11 73.76 73.7 75.4 75.2
05/03/2020 09:39:07 58.4 58.65 60.75 59.5 65 64.2 71.75 72.56 73.76 73.7 75.4 75.2
05/03/2020 09:39:08 58.73 58.7 60.75 59.5 65 64.2 71.55 72.14 73.76 73.6 75.4 75.2
05/03/2020 09:39:09 58.86 58.83 60.75 59.5 65 64.2 71.52 71.78 73.76 73.6 75.4 75.2
05/03/2020 09:39:10 58.96 58.98 60.75 59.5 65 64.2 73.22 72.94 73.76 73.6 75.4 75.2
05/03/2020 09:39:11 59.05 59.07 60.75 59.5 65 64.2 72.52 72.87 73.76 73.6 75.4 75.2
05/03/2020 09:39:12 59.03 59.07 60.75 59.5 64.9 64.2 72.27 72.83 73.76 73.6 75.4 75.2
05/03/2020 09:39:13 59.66 59.46 60.75 59.5 64.9 64.2 73.73 73.38 73.38 73.6 75.4 75.2
05/03/2020 09:39:14 59.71 59.69 60.75 59.5 64.9 64.2 74.72 74.41 74.41 73.6 75.3 75.2
05/03/2020 09:39:15 59.23 59.64 60.75 59.5 64.9 64.2 71.59 74.27 74.41 73.6 75.3 75.2
05/03/2020 09:39:16 59.12 59.39 60.51 59.5 64.9 64.2 74 73.96 74.41 73.6 75.3 75.2
05/03/2020 09:39:17 59.01 59.33 60.23 59.5 64.9 64.2 72.44 73.53 74.41 73.6 75.3 75.2
05/03/2020 09:39:18 59.14 59.26 59.69 59.5 64.9 64.2 72.23 73.02 74.41 73.6 75.2 75.2
05/03/2020 09:39:19 58.83 59.14 59.69 59.5 64.9 64.2 73.47 73.28 74.41 73.5 75.2 75.2
05/03/2020 09:39:20 59.15 59.13 59.69 59.5 64.9 64.2 71.66 73.24 74.41 73.5 75.2 75.2
05/03/2020 09:39:21 59.5 59.42 59.69 59.5 64.9 64.2 72.77 72.71 74.41 73.5 75.2 75.2
05/03/2020 09:39:22 59.5 59.52 59.69 59.5 64.9 64.2 75.14 74.74 74.74 73.5 75.2 75.2
05/03/2020 09:39:23 59.83 59.77 59.77 59.5 64.9 64.2 76.73 76.11 76.11 73.5 75.2 75.2
05/03/2020 09:39:24 60.26 60.11 60.11 59.5 64.9 64.2 75.24 75.99 76.11 73.5 75.2 75.2
05/03/2020 09:39:25 60.3 60.32 60.32 59.5 64.9 64.2 74.05 75.52 76.11 73.5 75.2 75.2
05/03/2020 09:39:26 60.21 60.3 60.32 59.5 64.9 64.2 72.95 74.52 76.11 73.5 75.2 75.2
05/03/2020 09:39:27 59.7 60.18 60.32 59.5 64.9 64.2 73.34 73.67 76.11 73.5 75.2 75.2
05/03/2020 09:39:28 59.6 59.89 60.32 59.5 64.9 64.2 74.12 74.25 76.11 73.5 75.2 75.2
05/03/2020 09:39:29 59.39 59.72 60.32 59.5 64.9 64.2 73.4 73.85 76.11 73.5 75.2 75.2
05/03/2020 09:39:30 60.01 59.84 60.32 59.5 64.9 64.2 75.37 74.84 76.11 73.5 75.2 75.2
05/03/2020 09:39:31 59.42 59.87 60.32 59.5 64.9 64.2 72.53 74.83 76.11 73.5 75.2 75.2
05/03/2020 09:39:32 58.96 59.56 60.32 59.5 64.9 64.2 73.07 73.51 76.11 73.5 75.2 75.2
05/03/2020 09:39:33 59.38 59.36 60.32 59.5 64.9 64.2 73.04 73.29 76.11 73.5 75.2 75.2
05/03/2020 09:39:34 59.19 59.37 60.32 59.5 64.9 64.2 72.4 73.2 76.11 73.5 75.2 75.2
05/03/2020 09:39:35 59.34 59.37 60.32 59.5 64.9 64.2 72.06 72.78 76.11 73.5 75.2 75.2
05/03/2020 09:39:36 59.5 59.46 60.32 59.5 64.9 64.2 72.64 72.74 76.11 73.5 75.2 75.2
05/03/2020 09:39:37 59.37 59.53 60.32 59.5 64.9 64.2 74.4 73.97 76.11 73.5 75.2 75.2
05/03/2020 09:39:38 59.55 59.57 60.32 59.5 64.9 64.2 73.49 74.05 76.11 73.5 75.2 75.2
05/03/2020 09:39:39 59.43 59.59 60.32 59.5 64.9 64.2 72.53 73.68 76.11 73.5 75.2 75.2
05/03/2020 09:39:40 59.41 59.48 60.32 59.5 64.9 64.2 71.84 73.03 76.11 73.5 75.2 75.2
05/03/2020 09:39:41 59.67 59.61 60.32 59.5 64.9 64.2 73.71 73.42 76.11 73.5 75.2 75.2
05/03/2020 09:39:42 62.14 62 62 59.6 64.9 64.2 73.83 73.68 76.11 73.5 75.2 75.2
05/03/2020 09:39:43 59.65 62.01 62.01 59.6 64.9 64.2 71.82 73.61 76.11 73.5 75.2 75.2
05/03/2020 09:39:44 64.01 63.74 63.74 59.6 64.9 64.2 71.95 72.56 76.11 73.5 75.2 75.2
05/03/2020 09:39:45 59.28 63.34 63.74 59.6 64.9 64.2 71.94 72.58 76.11 73.5 75.2 75.2
05/03/2020 09:39:46 59.72 61.27 63.74 59.6 64.9 64.2 71.12 71.96 76.11 73.5 75.2 75.2
05/03/2020 09:39:47 59.76 60.39 63.74 59.6 64.9 64.2 71.66 71.68 76.11 73.5 75.2 75.2
05/03/2020 09:39:48 60.23 60.26 63.74 59.6 64.9 64.2 71.68 71.99 76.11 73.5 75.2 75.2
05/03/2020 09:39:49 60.29 60.45 63.74 59.6 65 64.2 73.06 72.68 76.11 73.5 75.2 75.2
05/03/2020 09:39:50 60.09 60.25 63.74 59.6 65 64.2 72.61 72.68 76.11 73.5 75.2 75.2
05/03/2020 09:39:51 59.88 60.18 63.74 59.6 65 64.2 73.47 73.5 76.11 73.5 75.2 75.2
05/03/2020 09:39:52 60.33 60.24 63.74 59.6 65 64.2 73.3 73.38 76.11 73.5 75.2 75.2
05/03/2020 09:39:53 60.22 60.3 63.74 59.6 65 64.2 73.87 73.85 75.99 73.5 75.2 75.2
05/03/2020 09:39:54 59.99 60.23 63.74 59.6 65 64.2 73.81 74.26 75.52 73.5 75.2 75.2
05/03/2020 09:39:55 59.83 60.08 63.74 59.6 65 64.2 72.61 73.46 74.84 73.5 75.2 75.2
05/03/2020 09:39:56 59.89 60.01 63.74 59.6 65 64.2 72.91 73.04 74.84 73.5 75.2 75.2
05/03/2020 09:39:57 60.12 60.12 63.74 59.6 65 64.2 73.9 73.63 74.84 73.6 75.2 75.2
05/03/2020 09:39:58 60.13 60.1 63.74 59.6 65 64.2 73 73.53 74.84 73.6 75.2 75.2
05/03/2020 09:39:59 60.74 60.58 63.74 59.6 65 64.2 73.56 73.66 74.84 73.6 75.2 75.2
05/03/2020 09:40:00 60.64 60.86 63.74 59.6 65 64.2 72.23 73.38 74.83 73.6 75.2 75.2
05/03/2020 09:40:01 60.22 60.52 63.74 59.6 65 64.2 71.97 72.83 74.26 73.5 75.2 75.2
05/03/2020 09:40:02 59.96 60.41 63.74 59.6 65 64.2 72.01 72.45 74.26 73.5 75.2 75.2
05/03/2020 09:40:03 59.92 60.16 63.74 59.6 65 64.2 72.15 72.39 74.26 73.5 75.2 75.2
05/03/2020 09:40:04 59.86 60.04 63.74 59.6 65 64.2 72.7 72.65 74.26 73.5 75.2 75.2
05/03/2020 09:40:05 59.7 59.92 63.74 59.6 65 64.2 71.49 72.57 74.26 73.5 75.2 75.2
05/03/2020 09:40:06 59.92 59.92 63.74 59.6 65 64.2 72.77 72.78 74.26 73.5 75.2 75.2
05/03/2020 09:40:07 59.37 59.86 63.74 59.6 65 64.2 71.52 72.58 74.26 73.5 75.2 75.2
05/03/2020 09:40:08 59.31 59.56 63.74 59.6 65 64.2 71.49 71.97 74.26 73.5 75.2 75.1
05/03/2020 09:40:09 59.28 59.42 63.74 59.6 65 64.2 71.09 71.57 74.26 73.5 75.2 75.1
05/03/2020 09:40:10 60.11 59.89 63.74 59.6 65 64.2 71.31 71.43 74.26 73.5 75.2 75.1
05/03/2020 09:40:11 60.27 60.21 63.74 59.6 65 64.2 73.49 73.15 74.26 73.5 75.2 75.1
05/03/2020 09:40:12 60.32 60.32 63.74 59.6 65 64.2 73.87 73.61 74.26 73.5 75.2 75.1
05/03/2020 09:40:13 60.21 60.42 63.74 59.6 65 64.2 73.73 73.92 74.26 73.5 75.2 75.1
05/03/2020 09:40:14 60 60.25 63.34 59.6 65 64.2 73.72 73.8 74.26 73.5 75.2 75.1
05/03/2020 09:40:15 60.36 60.31 61.27 59.6 65 64.2 74.85 74.69 74.69 73.5 75.2 75.1
05/03/2020 09:40:16 60.59 60.53 60.86 59.6 65 64.2 74.56 75.05 75.05 73.5 75.2 75.1
05/03/2020 09:40:17 60.79 60.73 60.86 59.6 65 64.2 74.49 74.74 75.05 73.5 75.2 75.1
05/03/2020 09:40:18 60.64 60.83 60.86 59.6 65 64.2 73.4 74.39 75.05 73.5 75.2 75.1
05/03/2020 09:40:19 60.24 60.59 60.86 59.6 65 64.2 74.33 74.31 75.05 73.5 75.3 75.1
05/03/2020 09:40:20 60.36 60.41 60.86 59.6 65 64.2 75.35 75.31 75.31 73.5 75.3 75.1
05/03/2020 09:40:21 60.3 60.46 60.86 59.6 65 64.2 76.36 76.27 76.27 73.5 75.3 75.1
05/03/2020 09:40:22 59.81 60.35 60.86 59.6 65 64.2 73.03 75.73 76.27 73.5 75.3 75.1
05/03/2020 09:40:23 59.66 60.08 60.86 59.6 65 64.2 72.61 74.29 76.27 73.5 75.3 75.1
05/03/2020 09:40:24 59.46 59.75 60.86 59.6 65 64.2 72.66 73.38 76.27 73.5 75.3 75.1
05/03/2020 09:40:25 59.41 59.64 60.86 59.6 65 64.2 72.3 73.05 76.27 73.5 75.3 75.1
05/03/2020 09:40:26 59.25 59.47 60.86 59.6 65 64.2 72.39 72.71 76.27 73.5 75.3 75.1
05/03/2020 09:40:27 59.22 59.37 60.86 59.6 65 64.2 71.74 72.38 76.27 73.5 75.3 75.1
05/03/2020 09:40:28 58.87 59.26 60.86 59.6 65 64.2 71.52 72.1 76.27 73.5 75.3 75.1
05/03/2020 09:40:29 58.72 59.02 60.86 59.6 65 64.2 72.14 72.19 76.27 73.5 75.3 75.1
05/03/2020 09:40:30 58.7 58.79 60.83 59.6 65 64.2 71.26 71.99 76.27 73.5 75.3 75.1
05/03/2020 09:40:31 58.48 58.83 60.83 59.6 65 64.2 72.39 72.28 76.27 73.5 75.3 75.1
05/03/2020 09:40:32 58.64 58.67 60.83 59.6 65 64.2 71.26 72.14 76.27 73.5 75.3 75.1
05/03/2020 09:40:33 59.01 58.92 60.83 59.6 65 64.2 72.7 72.43 76.27 73.5 75.3 75.1
05/03/2020 09:40:34 59.08 59.08 60.83 59.6 65 64.2 72.35 72.55 76.27 73.5 75.3 75.1
05/03/2020 09:40:35 59 59.08 60.83 59.6 65 64.2 72.83 72.79 76.27 73.5 75.3 75.1
05/03/2020 09:40:36 58.83 59.01 60.83 59.6 65 64.2 71.91 72.81 76.27 73.5 75.3 75.1
05/03/2020 09:40:37 59.01 59.01 60.83 59.6 65 64.2 73.73 73.53 76.27 73.5 75.3 75.1
05/03/2020 09:40:38 59.14 59.15 60.83 59.6 65 64.2 72.52 73.76 76.27 73.5 75.3 75.1
05/03/2020 09:40:39 59.01 59.17 60.83 59.6 65 64.2 72.28 72.83 76.27 73.5 75.3 75.1
05/03/2020 09:40:40 59.1 59.1 60.83 59.6 65 64.2 72.86 72.84 76.27 73.5 75.3 75
05/03/2020 09:40:41 58.87 59.11 60.83 59.6 65 64.2 72.66 72.81 76.27 73.5 75.3 75
05/03/2020 09:40:42 59.01 59.08 60.83 59.6 64.9 64.2 72.58 73 76.27 73.5 75.3 75
05/03/2020 09:40:43 59.17 59.17 60.83 59.6 64.9 64.2 73.42 73.29 76.27 73.5 75.3 75
05/03/2020 09:40:44 58.79 59.09 60.83 59.6 64.8 64.2 73.97 73.89 76.27 73.5 75.3 75
05/03/2020 09:40:45 58.84 58.98 60.83 59.6 64.8 64.2 73.3 73.83 76.27 73.5 75.2 75
05/03/2020 09:40:46 58.92 59.04 60.83 59.6 64.7 64.2 72.51 73.33 76.27 73.5 75.2 75
05/03/2020 09:40:47 58.86 58.93 60.83 59.6 64.4 64.2 72.37 72.89 76.27 73.5 75.2 75
05/03/2020 09:40:48 58.56 58.84 60.59 59.6 63.6 64.2 72.78 73.33 76.27 73.5 75.1 75
05/03/2020 09:40:49 59.1 58.98 60.46 59.6 62.6 64.2 72.24 72.54 76.27 73.5 75.1 75
05/03/2020 09:40:50 59.91 59.63 60.46 59.6 61.7 64.2 73.34 73.25 76.27 73.6 75 75
05/03/2020 09:40:51 60.82 60.46 60.46 59.6 61.5 64.2 72.64 72.92 75.73 73.6 75 75
05/03/2020 09:40:52 60.44 60.49 60.49 59.6 61.1 64.2 74.04 73.69 74.29 73.6 74.9 75
05/03/2020 09:40:53 60.34 60.58 60.58 59.6 60.8 64.2 73.88 73.94 73.94 73.6 74.9 75
05/03/2020 09:40:54 59.63 60.36 60.58 59.6 60.6 64.2 74 74.51 74.51 73.6 74.9 75
05/03/2020 09:40:55 59.35 59.88 60.58 59.6 60.6 64.2 73.18 73.72 74.51 73.6 74.9 75
05/03/2020 09:40:56 59.2 59.54 60.58 59.6 60.6 64.2 72.76 73.42 74.51 73.6 74.9 75
05/03/2020 09:40:57 60.02 59.82 60.58 59.6 60.5 64.2 73.02 73.24 74.51 73.6 74.9 75
05/03/2020 09:40:58 60.51 60.28 60.58 59.6 60.5 64.2 73.67 73.76 74.51 73.6 74.9 75
05/03/2020 09:40:59 60.12 60.39 60.58 59.6 60.5 64.2 73.2 73.59 74.51 73.6 74.9 75
05/03/2020 09:41:00 59.77 60.12 60.58 59.6 60.4 64.2 73.2 73.47 74.51 73.6 74.9 75
05/03/2020 09:41:01 59.23 59.91 60.58 59.6 60.4 64.2 72.05 73.28 74.51 73.6 74.9 75
05/03/2020 09:41:02 59.29 59.55 60.58 59.6 60.4 64.2 72.46 72.74 74.51 73.6 74.9 75
05/03/2020 09:41:03 59.54 59.58 60.58 59.6 60.4 64.2 73.45 73.38 74.51 73.6 74.9 75.1
05/03/2020 09:41:04 59.53 59.59 60.58 59.6 60.4 64.2 73.57 73.55 74.51 73.6 74.9 75.1
05/03/2020 09:41:05 60.57 60.28 60.58 59.6 60.3 64.2 75.8 75.24 75.24 73.6 74.8 75.1
05/03/2020 09:41:06 61.62 61.19 61.19 59.7 60.3 64.2 76.51 76.16 76.16 73.6 74.8 75.1
05/03/2020 09:41:07 61.72 61.71 61.71 59.7 60.3 64.2 76.49 76.66 76.66 73.6 74.7 75.1
05/03/2020 09:41:08 60.17 61.49 61.71 59.7 60.3 64.2 74.21 76.14 76.66 73.6 74.7 75.1
05/03/2020 09:41:09 60.7 60.83 61.71 59.7 60.3 64.2 76.51 76.2 76.66 73.6 74.7 75.1
05/03/2020 09:41:10 59.88 60.73 61.71 59.7 60.2 64.2 77.52 77.32 77.32 73.7 74.7 75.1
05/03/2020 09:41:11 60.49 60.53 61.71 59.7 60.2 64.2 75.98 77.47 77.47 73.7 74.7 75.1
05/03/2020 09:41:12 59.88 60.4 61.71 59.7 60.2 64.2 75.48 76.32 77.47 73.7 74.7 75.1
05/03/2020 09:41:13 60.43 60.37 61.71 59.7 60.2 64.2 75.02 75.79 77.47 73.7 74.7 75.1
05/03/2020 09:41:14 59.87 60.44 61.71 59.7 60.2 64.2 73.61 75.41 77.47 73.7 74.7 75.1
05/03/2020 09:41:15 59.13 59.98 61.71 59.7 60.2 64.2 71.78 74.33 77.47 73.7 74.7 75.1
05/03/2020 09:41:16 59.03 59.45 61.71 59.7 60.2 64.2 72.28 72.91 77.47 73.7 74.7 75.1
05/03/2020 09:41:17 59.09 59.23 61.71 59.7 60.2 64.2 74.07 73.73 77.47 73.7 74.7 75.1
05/03/2020 09:41:18 58.62 59.19 61.71 59.7 60.2 64.2 73.26 73.91 77.47 73.7 74.7 75.1
05/03/2020 09:41:19 59.08 59.06 61.71 59.7 60.2 64.2 71.11 73.31 77.47 73.7 74.7 75.1
05/03/2020 09:41:20 59.19 59.23 61.71 59.7 60.2 64.2 71.67 72.17 77.47 73.7 74.6 75.1
05/03/2020 09:41:21 59.5 59.34 61.71 59.7 60.2 64.2 73.5 73.19 77.47 73.7 74.6 75.1
05/03/2020 09:41:22 59.77 59.64 61.71 59.7 60.2 64.2 73.34 73.43 77.47 73.7 74.6 75.1
05/03/2020 09:41:23 59.15 59.59 61.71 59.7 60.2 64.2 72.85 73.41 77.47 73.7 74.6 75.1
05/03/2020 09:41:24 59.57 59.55 61.71 59.7 60.2 64.2 73.6 73.68 77.47 73.7 74.6 75.1
05/03/2020 09:41:25 59.56 59.63 61.71 59.7 60.2 64.2 74.25 74.06 77.47 73.7 74.6 75.1
05/03/2020 09:41:26 59.54 59.58 61.71 59.7 60.2 64.2 73.3 73.99 77.47 73.7 74.5 75.1
05/03/2020 09:41:27 59.24 59.57 61.71 59.7 60.2 64.2 71.66 73.52 77.47 73.7 74.5 75.1
05/03/2020 09:41:28 59.39 59.48 61.71 59.7 60.2 64.2 71.73 72.43 77.47 73.7 74.5 75.1
05/03/2020 09:41:29 59.34 59.51 61.71 59.7 60.2 64.2 72.1 72.15 77.47 73.7 74.5 75.1
05/03/2020 09:41:30 59.42 59.42 61.71 59.7 60.2 64.2 72.59 72.65 77.47 73.7 74.5 75.1
05/03/2020 09:41:31 59.59 59.52 61.71 59.7 60.2 64.2 72.41 72.7 77.47 73.7 74.5 75.1
05/03/2020 09:41:32 59.72 59.68 61.71 59.7 60.2 64.2 72.69 72.65 77.47 73.7 74.5 75.1
05/03/2020 09:41:33 59.55 59.74 61.71 59.7 60.2 64.2 71.72 72.52 77.47 73.7 74.5 75.1
05/03/2020 09:41:34 59.88 59.86 61.71 59.7 60.2 64.2 73.22 73.06 77.47 73.7 74.5 75.1
05/03/2020 09:41:35 59.85 59.93 61.71 59.7 60.2 64.2 71.91 72.89 77.47 73.7 74.5 75.1
05/03/2020 09:41:36 60.05 60.04 61.71 59.7 60.2 64.2 71.66 72.41 77.47 73.7 74.5 75.1
05/03/2020 09:41:37 60.33 60.32 61.49 59.7 60.3 64.2 72.03 72.26 77.47 73.7 74.5 75.1
05/03/2020 09:41:38 60.13 60.33 60.83 59.7 60.3 64.2 71.75 72 77.47 73.7 74.5 75.1
05/03/2020 09:41:39 60.14 60.25 60.73 59.7 60.3 64.2 72.2 72.22 77.47 73.7 74.5 75.1
05/03/2020 09:41:40 59.79 60.13 60.53 59.7 60.3 64.2 71.67 72.09 77.47 73.7 74.5 75.1
05/03/2020 09:41:41 59.03 59.91 60.44 59.7 60.3 64.2 70.65 71.8 76.32 73.7 74.5 75.1
05/03/2020 09:41:42 58.95 59.36 60.44 59.7 60.3 64.2 71.25 71.47 75.79 73.7 74.5 75.1
05/03/2020 09:41:43 58.66 59.1 60.44 59.7 60.2 64.2 71.13 71.4 75.41 73.7 74.5 75.1
05/03/2020 09:41:44 58.73 58.8 60.33 59.7 60.2 64.2 71.04 71.18 74.33 73.7 74.5 75.1
05/03/2020 09:41:45 58.54 58.85 60.33 59.7 60.2 64.2 70.33 71.13 74.06 73.7 74.5 75.1
05/03/2020 09:41:46 58.24 58.61 60.33 59.7 60.2 64.2 70.32 70.84 74.06 73.7 74.5 75.1
05/03/2020 09:41:47 58.63 58.67 60.33 59.7 60.2 64.2 70.24 70.61 74.06 73.7 74.5 75.1
05/03/2020 09:41:48 58.77 58.73 60.33 59.7 60.2 64.2 71.21 71.03 74.06 73.7 74.5 75.1
05/03/2020 09:41:49 59.03 58.94 60.33 59.7 60.2 64.2 70.61 70.96 74.06 73.7 74.5 75.1
05/03/2020 09:41:50 59.06 59.02 60.33 59.7 60.2 64.2 71.91 71.67 74.06 73.6 74.5 75.1
05/03/2020 09:41:51 58.97 59.06 60.33 59.7 60.2 64.2 72.33 72.08 74.06 73.6 74.5 75.1
05/03/2020 09:41:52 59.63 59.43 60.33 59.7 60.2 64.2 72.29 72.46 74.06 73.6 74.5 75.1
05/03/2020 09:41:53 59.47 59.55 60.33 59.7 60.2 64.2 71.37 72.06 74.06 73.6 74.5 75.1
05/03/2020 09:41:54 59.4 59.61 60.33 59.7 60.2 64.2 71.09 71.91 74.06 73.6 74.5 75.1
05/03/2020 09:41:55 59.4 59.45 60.33 59.7 60.2 64.2 71.9 71.69 73.99 73.6 74.5 75.1
05/03/2020 09:41:56 59.43 59.55 60.33 59.7 60.2 64.2 72.81 72.7 73.52 73.6 74.5 75.1
05/03/2020 09:41:57 60.07 59.86 60.33 59.7 60.2 64.2 74.99 74.3 74.3 73.6 74.5 75.1
05/03/2020 09:41:58 59.95 59.99 60.33 59.7 60.2 64.2 76.05 75.8 75.8 73.6 74.5 75.1
05/03/2020 09:41:59 61.02 60.86 60.86 59.7 60.2 64.2 80.26 79.24 79.24 73.7 74.5 75.1
05/03/2020 09:42:00 59.75 60.48 60.86 59.7 60.2 64.2 79.38 79.48 79.48 73.7 74.5 75.1
05/03/2020 09:42:01 61.83 61.47 61.47 59.7 60.2 64.2 82.97 82.28 82.28 73.8 74.5 75.1
05/03/2020 09:42:02 60.29 61.38 61.47 59.7 60.2 64.2 80.73 82.22 82.28 73.9 74.6 75.1
05/03/2020 09:42:03 61.19 61.17 61.47 59.7 60.2 64.2 83.49 83.12 83.12 74 74.6 75.1
05/03/2020 09:42:04 61.83 61.6 61.6 59.7 60.3 64.2 85.26 84.63 84.63 74.2 74.6 75.1
05/03/2020 09:42:05 62.78 62.34 62.34 59.7 60.3 64.2 85.39 85.25 85.25 74.3 74.7 75.1
05/03/2020 09:42:06 61.86 62.38 62.38 59.7 60.3 64.2 84.52 85.35 85.35 74.5 74.7 75.1
05/03/2020 09:42:07 60.84 62.01 62.38 59.7 60.3 64.2 82.38 84.92 85.35 74.6 74.8 75.1
05/03/2020 09:42:08 60.33 61.36 62.38 59.7 60.3 64.2 79.37 83.57 85.35 74.6 74.8 75.1
05/03/2020 09:42:09 59.99 60.69 62.38 59.7 60.3 64.2 78.76 81.33 85.35 74.6 74.8 75.1
05/03/2020 09:42:10 60.55 60.53 62.38 59.7 60.3 64.2 77.75 80.12 85.35 74.6 74.8 75.1
05/03/2020 09:42:11 60.2 60.56 62.38 59.7 60.3 64.2 74.74 78.61 85.35 74.6 74.8 75.1
05/03/2020 09:42:12 59.72 60.34 62.38 59.7 60.3 64.2 73.95 76.63 85.35 74.6 74.8 75.1
05/03/2020 09:42:13 59.64 59.94 62.38 59.7 60.3 64.2 74.66 75.15 85.35 74.6 74.8 75.1
05/03/2020 09:42:14 60.29 60.17 62.38 59.7 60.3 64.2 76.81 76.19 85.35 74.7 74.8 75.1
05/03/2020 09:42:15 60.28 60.31 62.38 59.7 60.3 64.2 77.39 77.19 85.35 74.7 74.8 75.1
05/03/2020 09:42:16 60.17 60.31 62.38 59.8 60.3 64.2 73.78 76.98 85.35 74.7 74.8 75.1
05/03/2020 09:42:17 59.98 60.2 62.38 59.8 60.3 64.2 75.71 75.95 85.35 74.7 74.8 75.1
05/03/2020 09:42:18 60.42 60.3 62.38 59.8 60.3 64.2 74.71 75.73 85.35 74.7 74.8 75.1
05/03/2020 09:42:19 60.77 60.61 62.38 59.8 60.3 64.2 77.54 76.83 85.35 74.7 74.8 75.1
05/03/2020 09:42:20 60.09 60.6 62.38 59.8 60.3 64.2 75.94 76.87 85.35 74.7 74.8 75.1
05/03/2020 09:42:21 60.33 60.4 62.38 59.8 60.3 64.2 75.42 76.31 85.35 74.7 74.8 75.1
05/03/2020 09:42:22 60.54 60.5 62.38 59.8 60.3 64.2 77.89 77.43 85.35 74.7 74.8 75.1
05/03/2020 09:42:23 60.49 60.57 62.38 59.8 60.3 64.2 78.82 78.62 85.35 74.8 74.8 75.1
05/03/2020 09:42:24 60.6 60.62 62.38 59.8 60.3 64.2 78.22 78.56 85.35 74.8 74.8 75.1
05/03/2020 09:42:25 61.35 61.16 62.38 59.8 60.3 64.2 80.82 80.27 85.35 74.8 74.8 75.2
05/03/2020 09:42:26 61.56 61.44 62.38 59.8 60.3 64.2 81.91 81.55 85.35 74.9 74.9 75.2
05/03/2020 09:42:27 62.1 62 62.38 59.8 60.3 64.2 83.59 83.17 85.35 75 74.9 75.2
05/03/2020 09:42:28 62.34 62.36 62.38 59.8 60.3 64.2 83.97 84.03 85.35 75.1 74.9 75.2
05/03/2020 09:42:29 62.55 62.55 62.55 59.8 60.3 64.2 82.9 83.84 85.35 75.2 75 75.2
05/03/2020 09:42:30 62.17 62.61 62.61 59.8 60.3 64.2 82.58 83.61 85.35 75.2 75 75.2
05/03/2020 09:42:31 62.34 62.37 62.61 59.8 60.3 64.2 83.41 83.44 85.35 75.3 75 75.2
05/03/2020 09:42:32 61.18 62.3 62.61 59.8 60.3 64.2 78.48 83.05 85.35 75.4 75 75.2
05/03/2020 09:42:33 60.35 61.63 62.61 59.8 60.3 64.2 77.43 80.95 85.35 75.4 75 75.2
05/03/2020 09:42:34 60.04 60.82 62.61 59.8 60.3 64.2 76.24 78.8 85.35 75.4 75 75.2
05/03/2020 09:42:35 60.07 60.33 62.61 59.8 60.3 64.2 74.35 77.44 85.35 75.4 75 75.2
05/03/2020 09:42:36 60.13 60.26 62.61 59.8 60.3 64.2 74.75 75.88 84.92 75.4 75 75.2
05/03/2020 09:42:37 59.84 60.24 62.61 59.8 60.3 64.2 74.23 75.06 84.03 75.4 75 75.2
05/03/2020 09:42:38 59.71 60.01 62.61 59.8 60.3 64.2 73.74 74.86 84.03 75.4 75 75.2
05/03/2020 09:42:39 59.71 59.79 62.61 59.8 60.3 64.2 73.16 73.89 84.03 75.4 75 75.2
05/03/2020 09:42:40 59.87 59.87 62.61 59.8 60.3 64.2 74.76 74.54 84.03 75.4 75 75.2
05/03/2020 09:42:41 59.92 59.95 62.61 59.8 60.3 64.2 75.7 75.55 84.03 75.4 75 75.2
05/03/2020 09:42:42 60.06 60.12 62.61 59.8 60.3 64.2 75.51 75.83 84.03 75.4 75 75.2
05/03/2020 09:42:43 59.74 59.92 62.61 59.8 60.3 64.2 73.25 75.39 84.03 75.4 75 75.2
05/03/2020 09:42:44 59.99 60 62.61 59.8 60.3 64.2 74.43 74.45 84.03 75.4 75 75.2
05/03/2020 09:42:45 60.45 60.32 62.61 59.8 60.3 64.2 75.95 75.67 84.03 75.4 75 75.2
05/03/2020 09:42:46 59.95 60.32 62.61 59.8 60.3 64.2 75.05 75.75 84.03 75.4 75 75.2
05/03/2020 09:42:47 59.75 60.12 62.61 59.8 60.3 64.2 73.37 75.06 84.03 75.4 75 75.2
05/03/2020 09:42:48 59.82 59.94 62.61 59.8 60.3 64.2 72.47 74.12 84.03 75.4 75 75.2
05/03/2020 09:42:49 60.09 60.06 62.61 59.8 60.3 64.2 73.51 73.54 84.03 75.4 74.9 75.2
05/03/2020 09:42:50 60.03 60.1 62.61 59.8 60.3 64.2 73.66 73.98 84.03 75.5 74.9 75.2
05/03/2020 09:42:51 59.86 60.04 62.61 59.8 60.3 64.2 74.48 74.38 84.03 75.5 74.9 75.2
05/03/2020 09:42:52 60.17 60.19 62.61 59.9 60.3 64.2 73.73 74.57 84.03 75.5 74.9 75.2
05/03/2020 09:42:53 60.1 60.13 62.61 59.9 60.3 64.2 73.36 73.94 84.03 75.5 74.9 75.2
05/03/2020 09:42:54 60.21 60.18 62.61 59.9 60.3 64.2 72.35 73.47 84.03 75.5 74.8 75.1
05/03/2020 09:42:55 60.41 60.33 62.61 59.9 60.3 64.2 73.92 73.66 84.03 75.5 74.8 75.1
05/03/2020 09:42:56 60.26 60.39 62.61 59.9 60.3 64.2 73.55 73.8 84.03 75.5 74.8 75.1
05/03/2020 09:42:57 60.54 60.61 62.61 59.9 60.3 64.2 74.96 74.88 84.03 75.5 74.9 75.1
05/03/2020 09:42:58 60.5 60.77 62.61 59.9 60.3 64.2 74.53 75.46 83.84 75.5 74.9 75.1
05/03/2020 09:42:59 60.31 60.48 62.61 59.9 60.3 64.2 73.6 74.35 83.61 75.4 74.9 75.1
05/03/2020 09:43:00 60.07 60.48 62.37 59.9 60.3 64.2 72.66 74.23 83.44 75.4 74.9 75.1
05/03/2020 09:43:01 59.72 60.16 62.3 59.9 60.3 64.2 72.32 73.05 83.05 75.3 74.9 75.1
05/03/2020 09:43:02 59.7 59.96 61.63 59.9 60.3 64.2 74.01 73.83 80.95 75.3 74.9 75.1
05/03/2020 09:43:03 59.86 59.9 60.82 59.9 60.3 64.2 73.98 73.9 78.8 75.2 74.9 75.1
05/03/2020 09:43:04 59.58 59.79 60.77 59.9 60.3 64.2 74.45 74.52 77.44 75.2 74.9 75.1
05/03/2020 09:43:05 59.8 59.78 60.77 59.8 60.3 64.2 75.53 75.41 75.88 75.1 74.9 75.1
05/03/2020 09:43:06 59.63 59.77 60.77 59.8 60.3 64.2 73.48 74.83 75.83 75.1 74.9 75.1
05/03/2020 09:43:07 61.27 60.99 60.99 59.8 60.3 64.2 74.29 74.27 75.83 75.1 74.9 75.1
05/03/2020 09:43:08 61.11 61.19 61.19 59.9 60.3 64.2 74.17 74.73 75.83 75.1 74.9 75.1
05/03/2020 09:43:09 60.34 61.05 61.19 59.9 60.3 64.2 72.11 74 75.83 75.1 74.9 75.1
05/03/2020 09:43:10 60.26 60.61 61.19 59.9 60.3 64.2 71.93 72.93 75.83 75.1 74.9 75.1
05/03/2020 09:43:11 60.2 60.39 61.19 59.9 60.3 64.2 73.74 73.46 75.83 75.1 74.9 75.1
05/03/2020 09:43:12 61.11 60.87 61.19 59.9 60.3 64.2 74.53 74.55 75.75 75.1 74.9 75.1
05/03/2020 09:43:13 60.39 60.86 61.19 59.9 60.3 64.2 74.25 74.62 75.75 75.1 74.9 75.1
05/03/2020 09:43:14 59.17 60.48 61.19 59.9 60.3 64.2 71.48 74.11 75.75 75.1 74.9 75.1
05/03/2020 09:43:15 59.45 59.72 61.19 59.9 60.3 64.2 71.3 72.63 75.75 75.1 74.9 75.1
05/03/2020 09:43:16 59.17 59.57 61.19 59.9 60.3 64.2 71.64 72.07 75.46 75.1 74.9 75.1
05/03/2020 09:43:17 59.16 59.37 61.19 59.9 60.3 64.2 72.25 72.36 75.46 75.1 74.9 75.1
05/03/2020 09:43:18 59.08 59.22 61.19 59.9 60.3 64.2 72.59 72.64 75.46 75.1 74.9 75.1
05/03/2020 09:43:19 59.25 59.28 61.19 59.9 60.3 64.2 71.6 72.29 75.46 75.1 74.9 75.1
05/03/2020 09:43:20 58.78 59.28 61.19 59.9 60.3 64.2 71.1 71.82 75.46 75.1 74.9 75.1
05/03/2020 09:43:21 59.03 59.05 61.19 59.9 60.3 64.2 70.69 71.4 75.46 75.1 74.9 75.1
05/03/2020 09:43:22 58.73 59.03 61.19 59.9 60.3 64.2 71.73 71.6 75.46 75.1 74.9 75.1
05/03/2020 09:43:23 58.92 58.99 61.19 59.9 60.3 64.2 71.07 71.67 75.46 75.1 74.9 75.1
05/03/2020 09:43:24 59.31 59.21 61.19 59.9 60.3 64.2 70.38 71.33 75.46 75.1 74.9 75.1
05/03/2020 09:43:25 59.18 59.22 61.19 59.9 60.3 64.2 72.25 71.82 75.46 75.1 74.9 75.1
05/03/2020 09:43:26 59.19 59.26 61.19 59.9 60.3 64.2 71.62 71.83 75.46 75.1 74.8 75.1
05/03/2020 09:43:27 59.1 59.24 61.19 59.9 60.3 64.2 71.61 72.33 75.46 75.1 74.8 75.1
05/03/2020 09:43:28 58.68 59.14 61.19 59.9 60.3 64.2 71.51 71.73 75.41 75 74.8 75.1
05/03/2020 09:43:29 59.12 59.04 61.19 59.9 60.3 64.2 72.89 72.63 75.41 75 74.8 75.1
05/03/2020 09:43:30 58.87 59.06 61.19 59.9 60.3 64.2 70.29 72.55 75.41 75 74.8 75.1
05/03/2020 09:43:31 59.06 59.07 61.19 59.9 60.3 64.2 72.34 72.16 75.41 75 74.8 75.1
05/03/2020 09:43:32 59.28 59.24 61.19 59.9 60.3 64.2 72.05 72.16 75.41 75 74.8 75.1
05/03/2020 09:43:33 59.15 59.26 61.19 59.9 60.3 64.2 72.32 72.47 75.41 75 74.8 75.1
05/03/2020 09:43:34 59.29 59.31 61.19 59.9 60.3 64.2 72.71 72.91 75.41 75 74.8 75.1
05/03/2020 09:43:35 59.13 59.27 61.19 59.9 60.3 64.2 72.1 72.5 74.83 75 74.8 75.1
05/03/2020 09:43:36 59.3 59.31 61.19 59.9 60.3 64.2 72.96 72.89 74.73 75 74.8 75.1
05/03/2020 09:43:37 59.48 59.52 61.19 59.9 60.3 64.2 73.94 73.74 74.73 75 74.8 75.1
05/03/2020 09:43:38 58.93 59.53 61.05 59.9 60.3 64.2 75.24 74.83 74.83 75.1 74.8 75.1
05/03/2020 09:43:39 59.09 59.16 60.87 59.9 60.3 64.2 74.82 74.82 74.83 75.1 74.8 75.1
05/03/2020 09:43:40 59.11 59.19 60.87 59.9 60.3 64.2 75.71 75.81 75.81 75.1 74.8 75.1
05/03/2020 09:43:41 59.03 59.14 60.87 59.8 60.3 64.2 77.13 77.08 77.08 75.1 74.8 75.2
05/03/2020 09:43:42 59.26 59.27 60.86 59.8 60.3 64.2 76.88 77.75 77.75 75.1 74.8 75.2
05/03/2020 09:43:43 59.8 59.64 60.48 59.8 60.3 64.2 79.77 79.19 79.19 75.1 74.9 75.2
05/03/2020 09:43:44 59.8 59.89 59.89 59.8 60.3 64.2 79.33 79.69 79.69 75.2 74.9 75.2
05/03/2020 09:43:45 60.49 60.25 60.25 59.8 60.3 64.2 81.1 80.85 80.85 75.2 74.9 75.2
05/03/2020 09:43:46 59.96 60.38 60.38 59.8 60.3 64.2 79.96 81.11 81.11 75.2 74.9 75.2
05/03/2020 09:43:47 60.07 60.15 60.38 59.8 60.3 64.2 80.12 80.48 81.11 75.3 74.9 75.2
05/03/2020 09:43:48 60.15 60.4 60.4 59.8 60.3 64.2 78.72 80.57 81.11 75.3 74.9 75.2
05/03/2020 09:43:49 59.29 60.03 60.4 59.8 60.3 64.2 74.3 79.29 81.11 75.3 74.9 75.2
05/03/2020 09:43:50 59.85 59.76 60.4 59.8 60.3 64.2 74.37 76.86 81.11 75.3 74.9 75.2
05/03/2020 09:43:51 60.69 60.35 60.4 59.9 60.3 64.2 73.83 75.46 81.11 75.3 74.9 75.2
05/03/2020 09:43:52 59.92 60.36 60.4 59.9 60.3 64.2 73.55 74.42 81.11 75.3 74.9 75.2
05/03/2020 09:43:53 59.7 60.09 60.4 59.9 60.3 64.2 72.48 73.82 81.11 75.3 74.9 75.2
05/03/2020 09:43:54 59.38 59.85 60.4 59.9 60.3 64.2 72.15 73.19 81.11 75.3 74.9 75.2
05/03/2020 09:43:55 59.27 59.54 60.4 59.9 60.3 64.2 72.69 72.78 81.11 75.3 74.9 75.2
05/03/2020 09:43:56 59.35 59.43 60.4 59.9 60.3 64.2 72.98 72.96 81.11 75.3 74.9 75.2
05/03/2020 09:43:57 59.07 59.4 60.4 59.9 60.3 64.2 73.69 73.63 81.11 75.3 74.9 75.2
05/03/2020 09:43:58 59.21 59.29 60.4 59.9 60.3 64.2 72.38 73.4 81.11 75.3 74.9 75.2
05/03/2020 09:43:59 59.3 59.32 60.4 59.9 60.3 64.2 72.27 72.89 81.11 75.3 74.9 75.2
05/03/2020 09:44:00 59.37 59.38 60.4 59.9 60.3 64.2 72.45 72.8 81.11 75.3 74.9 75.2
05/03/2020 09:44:01 59.47 59.47 60.4 59.9 60.3 64.2 71.83 72.33 81.11 75.4 74.9 75.2
05/03/2020 09:44:02 59.12 59.42 60.4 59.9 60.3 64.2 72.05 72.16 81.11 75.4 74.9 75.2
05/03/2020 09:44:03 59.26 59.37 60.4 59.9 60.3 64.2 71.49 72.09 81.11 75.3 74.9 75.2
05/03/2020 09:44:04 59.4 59.38 60.4 59.9 60.3 64.2 71.63 72 81.11 75.3 74.9 75.2
05/03/2020 09:44:05 59.38 59.43 60.4 59.9 60.3 64.2 72.33 72.1 81.11 75.3 74.9 75.2
05/03/2020 09:44:06 59.39 59.47 60.4 59.9 60.3 64.2 72.79 72.57 81.11 75.3 74.9 75.2
05/03/2020 09:44:07 59.16 59.4 60.4 59.9 60.3 64.2 71.6 72.58 81.11 75.3 74.9 75.2
05/03/2020 09:44:08 59.33 59.38 60.4 59.9 60.3 64.2 72.71 72.51 81.11 75.3 74.9 75.2
05/03/2020 09:44:09 58.9 59.39 60.4 59.9 60.3 64.2 71.53 72.6 81.11 75.3 74.9 75.2
05/03/2020 09:44:10 58.66 59.04 60.4 59.9 60.3 64.2 71.67 72.05 81.11 75.3 74.9 75.2
05/03/2020 09:44:11 58.35 58.85 60.4 59.9 60.3 64.2 70.3 71.77 81.11 75.3 74.9 75.2
05/03/2020 09:44:12 59.11 58.98 60.4 59.9 60.3 64.2 73.71 73.09 81.11 75.3 74.9 75.2
05/03/2020 09:44:13 58.45 58.94 60.4 59.9 60.3 64.2 71.31 72.93 81.11 75.3 74.9 75.2
05/03/2020 09:44:14 58.3 58.65 60.4 59.9 60.3 64.2 70.6 71.9 81.11 75.3 74.9 75.2
05/03/2020 09:44:15 58.63 58.57 60.4 59.9 60.3 64.2 70.63 71.2 81.11 75.3 74.9 75.2
05/03/2020 09:44:16 58.79 58.74 60.4 59.9 60.3 64.2 72.08 71.9 80.57 75.3 74.9 75.2
05/03/2020 09:44:17 58.69 58.76 60.4 59.9 60.3 64.2 73.6 73.11 80.57 75.3 74.9 75.2
05/03/2020 09:44:18 58.94 58.97 60.36 59.9 60.3 64.2 71.85 73.04 79.29 75.3 74.9 75.2
05/03/2020 09:44:19 58.53 58.83 60.36 59.9 60.3 64.2 71.21 72.11 76.86 75.3 74.9 75.2
05/03/2020 09:44:20 58.94 58.98 60.36 59.9 60.3 64.2 70.35 71.52 75.46 75.3 74.9 75.2
05/03/2020 09:44:21 58.59 58.83 60.36 59.9 60.3 64.2 70.84 70.93 74.42 75.3 74.9 75.2
05/03/2020 09:44:22 58.75 58.8 60.09 59.9 60.3 64.2 70.44 70.87 73.82 75.3 74.9 75.2
05/03/2020 09:44:23 58.74 58.84 59.85 59.8 60.3 64.2 71.2 71.08 73.63 75.3 74.9 75.2
05/03/2020 09:44:24 58.98 58.9 59.54 59.8 60.3 64.2 71.48 71.46 73.63 75.3 74.9 75.2
05/03/2020 09:44:25 58.86 59.03 59.47 59.8 60.3 64.2 69.9 71.17 73.63 75.3 74.8 75.2
05/03/2020 09:44:26 58.82 58.9 59.47 59.8 60.3 64.2 71.05 70.92 73.63 75.3 74.8 75.1
05/03/2020 09:44:27 58.57 58.88 59.47 59.8 60.3 64.2 70.38 70.78 73.4 75.3 74.8 75.1
05/03/2020 09:44:28 58.59 58.74 59.47 59.8 60.3 64.2 70.74 70.84 73.11 75.3 74.8 75.1
05/03/2020 09:44:29 58.63 58.74 59.47 59.8 60.3 64.2 71.2 71.16 73.11 75.3 74.8 75.1
05/03/2020 09:44:30 58.67 58.78 59.47 59.8 60.3 64.2 72.17 71.83 73.11 75.3 74.8 75.1
05/03/2020 09:44:31 59.1 58.98 59.47 59.8 60.3 64.2 73.08 72.83 73.11 75.3 74.8 75.1
05/03/2020 09:44:32 59.89 59.59 59.59 59.8 60.3 64.2 73.13 73.06 73.11 75.3 74.8 75.1
05/03/2020 09:44:33 60.85 60.48 60.48 59.8 60.3 64.2 73.72 73.61 73.61 75.3 74.8 75.1
05/03/2020 09:44:34 62.33 61.68 61.68 59.8 60.3 64.2 73.22 73.72 73.72 75.3 74.8 75.1
05/03/2020 09:44:35 61.41 61.87 61.87 59.9 60.3 64.2 72.36 73.35 73.72 75.3 74.8 75.1
05/03/2020 09:44:36 60.08 61.38 61.87 59.9 60.3 64.2 71.48 72.55 73.72 75.3 74.8 75.1
05/03/2020 09:44:37 59.2 60.59 61.87 59.9 60.3 64.2 71.95 72.1 73.72 75.3 74.8 75.1
05/03/2020 09:44:38 59.84 59.88 61.87 59.9 60.3 64.2 72.24 72.49 73.72 75.3 74.8 75.1
05/03/2020 09:44:39 60.31 60.28 61.87 59.9 60.3 64.2 72.67 72.62 73.72 75.3 74.8 75.1
05/03/2020 09:44:40 60.09 60.19 61.87 59.9 60.3 64.2 71.59 72.61 73.72 75.3 74.8 75.1
05/03/2020 09:44:41 60.11 60.3 61.87 59.9 60.3 64.2 72.5 72.53 73.72 75.2 74.8 75.1
05/03/2020 09:44:42 59.59 60.07 61.87 59.8 60.3 64.2 71.45 72.5 73.72 75.2 74.8 75.1
05/03/2020 09:44:43 59.42 59.8 61.87 59.8 60.3 64.2 71.24 72 73.72 75.2 74.8 75.1
05/03/2020 09:44:44 59.8 59.78 61.87 59.8 60.3 64.2 72.03 72.02 73.72 75.2 74.8 75.1
05/03/2020 09:44:45 59.83 59.97 61.87 59.8 60.3 64.2 72.62 72.49 73.72 75.2 74.8 75.1
05/03/2020 09:44:46 59.41 59.78 61.87 59.8 60.3 64.2 71.77 72.39 73.72 75.2 74.8 75.1
05/03/2020 09:44:47 59.17 59.54 61.87 59.8 60.3 64.2 71.51 71.96 73.72 75.2 74.8 75.1
05/03/2020 09:44:48 58.7 59.31 61.87 59.8 60.3 64.2 71.48 72.18 73.72 75.2 74.8 75.1
05/03/2020 09:44:49 59.29 59.23 61.87 59.8 60.3 64.2 71.6 71.74 73.72 75.2 74.8 75.1
05/03/2020 09:44:50 59.11 59.23 61.87 59.8 60.3 64.2 70.7 71.54 73.72 75.2 74.8 75.1
05/03/2020 09:44:51 59.51 59.4 61.87 59.8 60.3 64.2 72.25 72.06 73.72 75.2 74.8 75.1
05/03/2020 09:44:52 59.54 59.54 61.87 59.8 60.3 64.2 74.05 73.51 73.72 75.2 74.8 75.1
05/03/2020 09:44:53 59.46 59.53 61.87 59.8 60.3 64.2 73.28 73.74 73.74 75.2 74.8 75.1
05/03/2020 09:44:54 59.09 59.46 61.87 59.8 60.3 64.2 70.87 73.31 73.74 75.2 74.8 75.1
05/03/2020 09:44:55 59.11 59.25 61.87 59.8 60.3 64.2 70.13 71.95 73.74 75.2 74.8 75.1
05/03/2020 09:44:56 58.99 59.16 61.87 59.8 60.3 64.2 70.68 71 73.74 75.2 74.8 75.1
05/03/2020 09:44:57 59.24 59.25 61.87 59.8 60.3 64.2 70.91 71.16 73.74 75.2 74.8 75.1
05/03/2020 09:44:58 59.06 59.25 61.87 59.8 60.3 64.2 70.96 71.11 73.74 75.2 74.8 75.1
05/03/2020 09:44:59 59.18 59.24 61.87 59.8 60.3 64.2 71.78 71.71 73.74 75.2 74.8 75.1
05/03/2020 09:45:00 59.25 59.28 61.87 59.8 60.3 64.2 72.78 72.39 73.74 75.2 74.8 75.1
05/03/2020 09:45:01 59.45 59.39 61.87 59.8 60.3 64.2 72.21 72.63 73.74 75.2 74.8 75.1
05/03/2020 09:45:02 59.09 59.4 61.87 59.8 60.3 64.2 72.55 72.79 73.74 75.2 74.8 75.1
05/03/2020 09:45:03 59.05 59.26 61.87 59.8 60.3 64.2 71.27 72.41 73.74 75.2 74.8 75.1
05/03/2020 09:45:04 58.97 59.14 61.87 59.8 60.3 64.2 71.59 71.8 73.74 75.2 74.8 75.1
05/03/2020 09:45:05 59.18 59.14 61.38 59.8 60.3 64.2 71.92 71.96 73.74 75.2 74.8 75.1
05/03/2020 09:45:06 59.07 59.19 60.59 59.8 60.3 64.2 71.3 71.9 73.74 75.2 74.8 75.1
05/03/2020 09:45:07 59.37 59.31 60.3 59.8 60.3 64.2 72.04 71.98 73.74 75.2 74.8 75.1
05/03/2020 09:45:08 59.18 59.26 60.3 59.8 60.3 64.2 70.78 71.97 73.74 75.2 74.8 75.1
05/03/2020 09:45:09 59.5 59.5 60.3 59.8 60.3 64.2 71.51 71.6 73.74 75.2 74.8 75.1
05/03/2020 09:45:10 59.32 59.41 60.3 59.8 60.3 64.2 71.44 71.8 73.74 75.2 74.8 75.1
05/03/2020 09:45:11 59.53 59.48 60.07 59.8 60.3 64.2 71.52 71.74 73.74 75.2 74.8 75.1
05/03/2020 09:45:12 59.46 59.54 59.97 59.8 60.3 64.2 71.95 71.88 73.74 75.2 74.8 75.1
05/03/2020 09:45:13 59.37 59.59 59.97 59.8 60.3 64.2 72.45 72.39 73.74 75.2 74.8 75.1
05/03/2020 09:45:14 59.9 59.76 59.97 59.8 60.3 64.2 72.55 72.85 73.74 75.2 74.8 75.1
05/03/2020 09:45:15 59.43 59.71 59.78 59.8 60.3 64.2 72.55 72.6 73.74 75.2 74.8 75.1
05/03/2020 09:45:16 59.69 59.68 59.76 59.7 60.3 64.2 71.98 72.67 73.74 75.2 74.8 75.1
05/03/2020 09:45:17 59.63 59.71 59.76 59.7 60.3 64.2 72.19 72.47 73.74 75.2 74.8 75.1
05/03/2020 09:45:18 59.64 59.71 59.76 59.7 60.3 64.2 72.37 72.75 73.74 75.2 74.8 75.1
05/03/2020 09:45:19 59.68 59.77 59.77 59.7 60.3 64.2 70.74 72.25 73.74 75.2 74.8 75.1
05/03/2020 09:45:20 59.53 59.68 59.77 59.7 60.3 64.2 71.01 71.52 73.74 75.2 74.8 75.1
05/03/2020 09:45:21 59.95 59.83 59.83 59.7 60.3 64.2 71.44 71.35 73.74 75.2 74.8 75.1
05/03/2020 09:45:22 59.66 59.82 59.83 59.7 60.3 64.2 71.56 71.66 73.74 75.2 74.8 75.1
05/03/2020 09:45:23 59.73 59.83 59.83 59.7 60.3 64.2 72.02 72.02 73.31 75.1 74.8 75.1
05/03/2020 09:45:24 59.84 59.84 59.84 59.7 60.3 64.2 72.46 72.29 72.85 75.1 74.8 75.1
05/03/2020 09:45:25 59.6 59.9 59.9 59.7 60.3 64.2 72.57 72.61 72.85 75.1 74.8 75.1
05/03/2020 09:45:26 59.99 59.88 59.9 59.7 60.3 64.2 72.09 72.45 72.85 75.1 74.8 75.1
05/03/2020 09:45:27 59.38 59.85 59.9 59.7 60.3 64.2 71.74 72.46 72.85 75.1 74.8 75.1
05/03/2020 09:45:28 59.87 59.84 59.9 59.7 60.3 64.2 71.53 71.88 72.85 75.1 74.8 75.1
05/03/2020 09:45:29 59.62 59.92 59.92 59.7 60.3 64.2 71.33 71.84 72.85 75.1 74.8 75.1
05/03/2020 09:45:30 59.4 59.69 59.92 59.7 60.3 64.2 71.57 71.89 72.85 75.1 74.8 75.1
05/03/2020 09:45:31 59.3 59.57 59.92 59.8 60.3 64.2 71.33 71.57 72.85 75.1 74.8 75.1
05/03/2020 09:45:32 59.07 59.43 59.92 59.8 60.3 64.2 71.05 71.49 72.85 75.1 74.8 75.1
05/03/2020 09:45:33 59.08 59.15 59.92 59.8 60.3 64.2 70.83 71.34 72.85 75.1 74.8 75.1
05/03/2020 09:45:34 59.09 59.25 59.92 59.8 60.3 64.2 71.45 71.49 72.85 75.1 74.8 75.1
05/03/2020 09:45:35 58.75 59.14 59.92 59.8 60.3 64.2 71 71.19 72.85 75.1 74.8 75.1
05/03/2020 09:45:36 58.9 58.93 59.92 59.8 60.3 64.2 72.72 72.23 72.85 75.1 74.8 75.1
05/03/2020 09:45:37 59.18 59.11 59.92 59.8 60.3 64.2 71.86 72.22 72.85 75.1 74.8 75.1
05/03/2020 09:45:38 59.58 59.46 59.92 59.8 60.3 64.2 76.94 75.85 75.85 75.2 74.8 75.1
05/03/2020 09:45:39 59.83 59.76 59.92 59.8 60.3 64.2 71.12 75.47 75.85 75.1 74.8 75.1
05/03/2020 09:45:40 58.68 59.64 59.92 59.8 60.3 64.2 71.52 73.22 75.85 75.1 74.8 75.1
05/03/2020 09:45:41 58.39 59 59.92 59.8 60.3 64.2 71.86 72.32 75.85 75.1 74.8 75.1
05/03/2020 09:45:42 58.6 58.77 59.92 59.8 60.3 64.2 71.14 72.13 75.85 75.1 74.8 75.1
05/03/2020 09:45:43 58.3 58.59 59.92 59.7 60.3 64.2 70.82 71.52 75.85 75.1 74.8 75.1
05/03/2020 09:45:44 58.52 58.57 59.92 59.7 60.3 64.2 70.6 71.31 75.85 75.1 74.8 75.1
05/03/2020 09:45:45 59.24 59.01 59.92 59.8 60.3 64.2 75.71 74.79 75.85 75.1 74.8 75.1
05/03/2020 09:45:46 59.33 59.4 59.92 59.8 60.3 64.2 75.12 76.27 76.27 75.1 74.8 75.1
05/03/2020 09:45:47 58.83 59.17 59.92 59.8 60.3 64.2 70.45 74.38 76.27 75.1 74.8 75.1
05/03/2020 09:45:48 58.7 58.95 59.92 59.8 60.3 64.2 69.87 72.46 76.27 75.1 74.8 75.1
05/03/2020 09:45:49 58.63 58.86 59.92 59.8 60.3 64.2 69.7 70.99 76.27 75.1 74.8 75.1
05/03/2020 09:45:50 58.47 58.71 59.92 59.7 60.3 64.2 69.96 70.34 76.27 75.1 74.8 75.1
05/03/2020 09:45:51 58.18 58.6 59.92 59.7 60.3 64.2 69.67 70.14 76.27 75.1 74.8 75.1
05/03/2020 09:45:52 58.28 58.4 59.92 59.7 60.3 64.2 69.32 69.93 76.27 75.1 74.8 75.1
05/03/2020 09:45:53 59.59 59.41 59.92 59.7 60.3 64.2 70.71 70.4 76.27 75.1 74.8 75.1
05/03/2020 09:45:54 59.14 59.49 59.92 59.7 60.3 64.2 72.07 71.69 76.27 75.1 74.8 75.1
05/03/2020 09:45:55 58.54 59.27 59.92 59.7 60.3 64.2 70.57 71.7 76.27 75.1 74.8 75.1
05/03/2020 09:45:56 58.55 58.81 59.92 59.7 60.3 64.2 70.76 71 76.27 75.1 74.8 75.1
05/03/2020 09:45:57 58.44 58.71 59.92 59.7 60.3 64.2 71.98 71.7 76.27 75.1 74.8 75.1
05/03/2020 09:45:58 58.17 58.51 59.92 59.7 60.3 64.2 72.62 72.42 76.27 75.1 74.8 75.1
05/03/2020 09:45:59 58.6 58.56 59.76 59.7 60.3 64.2 72.69 72.68 76.27 75.1 74.8 75.1
05/03/2020 09:46:00 58.47 58.59 59.76 59.7 60.3 64.2 71.69 72.53 76.27 75.1 74.8 75.1
05/03/2020 09:46:01 58.87 58.81 59.76 59.7 60.3 64.2 73.26 72.85 76.27 75.1 74.8 75.1
05/03/2020 09:46:02 58.97 58.94 59.76 59.7 60.3 64.2 74.69 74.24 76.27 75.1 74.8 75.1
05/03/2020 09:46:03 58.95 58.96 59.76 59.7 60.3 64.2 74.72 74.79 76.27 75.1 74.8 75.1
05/03/2020 09:46:04 59.11 59.07 59.76 59.7 60.3 64.2 75.39 75.38 76.27 75.1 74.8 75.1
05/03/2020 09:46:05 59.65 59.46 59.76 59.7 60.3 64.2 77.6 76.76 76.76 75.1 74.8 75.1
05/03/2020 09:46:06 60.34 60.08 60.08 59.7 60.3 64.2 78.92 78.22 78.22 75.1 74.9 75.1
05/03/2020 09:46:07 60.47 60.32 60.32 59.7 60.3 64.2 79.57 79.14 79.14 75.2 74.9 75.1
05/03/2020 09:46:08 61.34 61.09 61.09 59.7 60.3 64.2 79.99 80.02 80.02 75.2 74.9 75.1
05/03/2020 09:46:09 61 61.14 61.14 59.7 60.3 64.2 79.04 79.88 80.02 75.2 74.9 75.1
05/03/2020 09:46:10 61.27 61.33 61.33 59.7 60.3 64.2 78.95 79.68 80.02 75.2 74.9 75.1
05/03/2020 09:46:11 60.9 61.21 61.33 59.7 60.3 64.2 77.76 79.05 80.02 75.2 74.9 75.1
05/03/2020 09:46:12 62.01 61.72 61.72 59.7 60.3 64.2 81.11 80.35 80.35 75.3 74.9 75.1
05/03/2020 09:46:13 61.45 61.76 61.76 59.7 60.3 64.2 79.21 80.31 80.35 75.3 74.9 75.1
05/03/2020 09:46:14 60.38 61.5 61.76 59.7 60.3 64.2 77.06 79.57 80.35 75.3 74.9 75.1
05/03/2020 09:46:15 59.05 60.75 61.76 59.7 60.3 64.2 73.1 78.08 80.35 75.3 74.9 75.1
05/03/2020 09:46:16 59.04 59.75 61.76 59.7 60.3 64.2 70.5 75.52 80.35 75.3 74.9 75.1
05/03/2020 09:46:17 58.72 59.31 61.76 59.7 60.3 64.2 71.45 73.11 80.35 75.3 74.9 75.1
05/03/2020 09:46:18 59 59.02 61.76 59.7 60.3 64.2 71.46 72.18 80.35 75.3 74.9 75.1
05/03/2020 09:46:19 58.91 59.01 61.76 59.7 60.3 64.2 70.77 71.76 80.35 75.3 74.9 75.1
05/03/2020 09:46:20 58.81 59.06 61.76 59.7 60.3 64.2 70.84 71.28 80.35 75.3 74.9 75.1
05/03/2020 09:46:21 58.68 58.9 61.76 59.7 60.3 64.2 71.56 71.46 80.35 75.3 74.9 75.1
05/03/2020 09:46:22 58.68 58.74 61.76 59.7 60.3 64.2 70.5 71.36 80.35 75.3 74.9 75.1
05/03/2020 09:46:23 58.81 58.87 61.76 59.7 60.3 64.2 70.67 70.89 80.35 75.3 74.9 75.1
05/03/2020 09:46:24 59.23 59.09 61.76 59.7 60.3 64.2 71.88 71.5 80.35 75.3 74.9 75.1
05/03/2020 09:46:25 59.22 59.25 61.76 59.7 60.3 64.2 72.08 72.03 80.35 75.3 74.9 75.1
05/03/2020 09:46:26 59.49 59.4 61.76 59.7 60.3 64.2 71.65 72.03 80.35 75.3 74.9 75.1
05/03/2020 09:46:27 59.65 59.69 61.76 59.7 60.3 64.2 71.64 72.06 80.35 75.3 74.9 75.1
05/03/2020 09:46:28 59.32 59.56 61.76 59.7 60.3 64.2 71.14 71.66 80.35 75.3 74.9 75.1
05/03/2020 09:46:29 59.53 59.52 61.76 59.7 60.3 64.2 70.56 71.31 80.35 75.3 74.9 75.1
05/03/2020 09:46:30 60.47 60.2 61.76 59.7 60.3 64.2 73.2 72.68 80.35 75.3 74.9 75.1
05/03/2020 09:46:31 60.01 60.09 61.76 59.7 60.3 64.2 72.5 72.54 80.35 75.3 74.9 75.1
05/03/2020 09:46:32 60.42 60.36 61.76 59.7 60.3 64.2 72.79 72.74 80.35 75.3 74.9 75.1
05/03/2020 09:46:33 60.37 60.48 61.76 59.7 60.3 64.2 73.89 73.88 80.35 75.3 75 75.1
05/03/2020 09:46:34 59.77 60.33 61.76 59.7 60.3 64.2 72.25 73.39 80.35 75.3 75 75.1
05/03/2020 09:46:35 59.17 59.95 61.76 59.7 60.3 64.2 71.9 73.27 80.35 75.3 75 75.1
05/03/2020 09:46:36 59.15 59.49 61.76 59.7 60.3 64.2 71.12 72.23 80.35 75.3 75 75.1
05/03/2020 09:46:37 59.51 59.52 61.76 59.7 60.3 64.2 71.59 71.65 80.35 75.3 75 75.1
05/03/2020 09:46:38 59.39 59.46 61.76 59.7 60.3 64.2 71.16 71.62 80.35 75.3 75 75.1
05/03/2020 09:46:39 59.78 59.72 61.76 59.7 60.3 64.2 71.57 71.8 80.35 75.3 75 75.1
05/03/2020 09:46:40 60.22 60.06 61.76 59.7 60.3 64.2 70.9 71.52 80.35 75.3 75 75.1
05/03/2020 09:46:41 60.99 60.76 61.76 59.7 60.3 64.2 70.92 71.18 80.35 75.3 75 75.1
05/03/2020 09:46:42 60.18 60.82 61.76 59.7 60.3 64.2 71.39 71.34 80.31 75.3 75 75.1
05/03/2020 09:46:43 59.67 60.34 61.5 59.7 60.3 64.2 70.21 71.33 79.57 75.3 75 75.1
05/03/2020 09:46:44 58.58 59.88 60.82 59.7 60.3 64.2 70.66 70.71 78.08 75.3 75 75.1
05/03/2020 09:46:45 58.64 59.11 60.82 59.7 60.3 64.2 71.39 71.32 75.52 75.3 75 75.1
05/03/2020 09:46:46 58.68 58.85 60.82 59.7 60.3 64.2 72.65 72.26 73.88 75.3 75 75.1
05/03/2020 09:46:47 58.59 58.74 60.82 59.7 60.3 64.2 72.59 72.54 73.88 75.3 75 75.1
05/03/2020 09:46:48 58.55 58.7 60.82 59.7 60.3 64.2 74.3 73.88 73.88 75.3 75 75.1
05/03/2020 09:46:49 58.32 58.68 60.82 59.7 60.3 64.2 72.17 73.84 73.88 75.3 75 75.1
05/03/2020 09:46:50 58.59 58.62 60.82 59.7 60.3 64.2 72.44 73.32 73.88 75.3 75 75.1
05/03/2020 09:46:51 58.51 58.64 60.82 59.7 60.3 64.2 70.21 72.4 73.88 75.3 75 75.1
05/03/2020 09:46:52 58.46 58.55 60.82 59.7 60.3 64.2 70.92 71.28 73.88 75.3 75 75.1
05/03/2020 09:46:53 58.8 58.75 60.82 59.7 60.3 64.2 71.51 71.78 73.88 75.3 75 75.1
05/03/2020 09:46:54 58.85 58.84 60.82 59.7 60.3 64.2 71.37 71.48 73.88 75.3 75 75.1
05/03/2020 09:46:55 59.25 59.13 60.82 59.7 60.3 64.2 71.23 71.6 73.88 75.3 75 75.1
05/03/2020 09:46:56 59.46 59.35 60.82 59.7 60.3 64.2 70.84 71.31 73.88 75.3 75 75.1
05/03/2020 09:46:57 59.61 59.52 60.82 59.7 60.3 64.2 70.69 71.1 73.88 75.3 75 75.1
05/03/2020 09:46:58 58.96 59.51 60.82 59.7 60.3 64.2 71.28 71.27 73.88 75.2 75 75.1
05/03/2020 09:46:59 58.53 59.16 60.82 59.7 60.3 64.2 71.69 71.66 73.88 75.2 75 75.1
05/03/2020 09:47:00 58.86 58.88 60.82 59.7 60.3 64.2 72.21 72.07 73.88 75.2 75 75.1
05/03/2020 09:47:01 58.55 58.87 60.82 59.7 60.3 64.2 70.67 71.92 73.88 75.1 75 75.1
05/03/2020 09:47:02 58.89 58.89 60.82 59.7 60.3 64.2 71.19 71.34 73.88 75 75 75.1
05/03/2020 09:47:03 59.22 59.16 60.82 59.7 60.3 64.2 72.38 72 73.88 75 75 75.1
05/03/2020 09:47:04 59.25 59.26 60.82 59.7 60.3 64.2 72.57 72.42 73.88 74.8 75 75.1
05/03/2020 09:47:05 59.22 59.33 60.82 59.6 60.3 64.2 72.25 72.71 73.88 74.6 75 75.1
05/03/2020 09:47:06 59.18 59.22 60.82 59.6 60.3 64.2 71.45 72.14 73.88 74.5 75 75.1
05/03/2020 09:47:07 59.09 59.18 60.82 59.6 60.3 64.2 73.14 72.91 73.88 74.4 75 75.1
05/03/2020 09:47:08 59.28 59.27 60.82 59.6 60.3 64.2 72.28 73.01 73.88 74.4 75 75.1
05/03/2020 09:47:09 59.35 59.4 60.82 59.6 60.3 64.2 72.85 72.87 73.88 74.4 74.9 75.1
05/03/2020 09:47:10 59.09 59.33 60.82 59.6 60.3 64.1 73.16 73.29 73.88 74.3 74.9 75.1
05/03/2020 09:47:11 59.16 59.24 60.82 59.6 60.3 64.1 73.67 73.75 73.88 74.3 74.9 75.1
05/03/2020 09:47:12 59.1 59.31 60.34 59.6 60.3 64 73.92 73.98 73.98 74.3 74.9 75.1
05/03/2020 09:47:13 58.92 59.11 59.88 59.6 60.3 63.5 73.51 73.89 73.98 74.3 74.9 75.1
05/03/2020 09:47:14 58.93 59.09 59.52 59.6 60.3 62.6 73.23 73.82 73.98 74.3 74.9 75
05/03/2020 09:47:15 58.51 58.96 59.52 59.6 60.3 62.1 71.91 73.32 73.98 74.3 74.9 75
05/03/2020 09:47:16 58.79 58.91 59.52 59.6 60.3 61.9 70.65 72.39 73.98 74.3 74.9 75
05/03/2020 09:47:17 58.74 58.79 59.52 59.6 60.2 61.9 70.53 71.34 73.98 74.3 74.9 75
05/03/2020 09:47:18 58.93 58.95 59.52 59.6 60.2 61.8 71.1 71.38 73.98 74.3 74.9 75
05/03/2020 09:47:19 59.39 59.23 59.52 59.6 60.2 61.8 70.96 71.09 73.98 74.2 74.9 75
05/03/2020 09:47:20 59.02 59.24 59.52 59.6 60.1 61.8 70.26 71.26 73.98 74.2 74.9 75
05/03/2020 09:47:21 59.29 59.26 59.52 59.6 60 61.8 71.58 71.24 73.98 74.2 74.9 75
05/03/2020 09:47:22 59.31 59.33 59.52 59.6 59.9 61.8 71.92 71.69 73.98 74.2 74.9 75
05/03/2020 09:47:23 59.54 59.48 59.52 59.6 59.9 61.8 71.06 71.75 73.98 74.2 74.9 75
05/03/2020 09:47:24 59.73 59.65 59.65 59.6 59.8 61.8 71.57 71.54 73.98 74.1 74.8 75
05/03/2020 09:47:25 59.84 59.79 59.79 59.5 59.7 61.8 72.05 72 73.98 74.1 74.8 75
05/03/2020 09:47:26 59.75 59.94 59.94 59.5 59.7 61.8 72.22 72.42 73.98 74 74.8 75
05/03/2020 09:47:27 59.14 59.69 59.94 59.5 59.7 61.8 72.7 72.5 73.98 73.9 74.8 75
05/03/2020 09:47:28 59.39 59.45 59.94 59.5 59.7 61.8 75.22 74.69 74.69 73.7 74.8 75
05/03/2020 09:47:29 59.26 59.43 59.94 59.5 59.7 61.8 73.58 74.6 74.69 73.6 74.8 75
05/03/2020 09:47:30 59.09 59.34 59.94 59.5 59.7 61.8 70.87 73.71 74.69 73.5 74.8 75
05/03/2020 09:47:31 59.21 59.24 59.94 59.5 59.7 61.8 71.69 72.22 74.69 73.4 74.8 75
05/03/2020 09:47:32 59.19 59.36 59.94 59.5 59.7 61.8 72.26 72.34 74.69 73.4 74.8 75
05/03/2020 09:47:33 59.29 59.31 59.94 59.5 59.7 61.8 72.33 72.44 74.69 73.3 74.8 75
05/03/2020 09:47:34 59.27 59.32 59.94 59.5 59.6 61.7 71.35 72.19 74.69 73.3 74.8 75
05/03/2020 09:47:35 59.52 59.52 59.94 59.5 59.6 61.7 72.33 72.28 74.69 73.3 74.8 75
05/03/2020 09:47:36 59.16 59.51 59.94 59.4 59.6 61.7 71.77 72.41 74.69 73.3 74.8 75
05/03/2020 09:47:37 59.37 59.41 59.94 59.4 59.6 61.7 73.51 73.06 74.69 73.3 74.8 75
05/03/2020 09:47:38 59.44 59.47 59.94 59.4 59.6 61.7 72.52 73.33 74.69 73.3 74.8 75
05/03/2020 09:47:39 59.24 59.45 59.94 59.4 59.6 61.7 73.31 73.19 74.69 73.3 74.8 75
05/03/2020 09:47:40 59.67 59.58 59.94 59.4 59.6 61.7 73.06 73.58 74.69 73.3 74.8 75
05/03/2020 09:47:41 59.59 59.68 59.94 59.4 59.6 61.7 72.8 73.25 74.69 73.3 74.8 75
05/03/2020 09:47:42 59.9 59.82 59.94 59.4 59.6 61.7 72.69 72.86 74.69 73.3 74.8 75
05/03/2020 09:47:43 60.16 60.05 60.05 59.4 59.6 61.7 72.8 73.11 74.69 73.3 74.8 75
05/03/2020 09:47:44 59.82 60.13 60.13 59.4 59.6 61.7 74.03 73.58 74.69 73.3 74.8 75
05/03/2020 09:47:45 59.85 59.88 60.13 59.4 59.6 61.7 72.4 73.61 74.69 73.2 74.8 75
05/03/2020 09:47:46 60 60.14 60.14 59.4 59.6 61.7 71.56 72.83 74.69 73.2 74.8 75
05/03/2020 09:47:47 60.05 60 60.14 59.4 59.6 61.7 73.46 73.14 74.69 73.2 74.8 75
05/03/2020 09:47:48 59.85 60.01 60.14 59.4 59.6 61.7 72.92 73.34 74.69 73.2 74.8 75
05/03/2020 09:47:49 59.65 59.96 60.14 59.4 59.6 61.7 72.47 72.99 74.69 73.2 74.8 75
05/03/2020 09:47:50 59.72 59.79 60.14 59.4 59.6 61.7 72.28 72.81 74.69 73.2 74.8 75
05/03/2020 09:47:51 59.82 59.88 60.14 59.4 59.6 61.7 73.12 73.15 74.69 73.2 74.8 75
05/03/2020 09:47:52 59.59 59.83 60.14 59.4 59.6 61.7 72.56 72.97 74.69 73.2 74.8 75
05/03/2020 09:47:53 59.89 59.92 60.14 59.4 59.6 61.7 73.08 73.32 74.69 73.2 74.8 75
05/03/2020 09:47:54 60.08 59.99 60.14 59.4 59.7 61.7 74.27 73.8 74.69 73.2 74.8 75
05/03/2020 09:47:55 59.98 60.01 60.14 59.4 59.7 61.7 74.4 74.26 74.69 73.2 74.8 75
05/03/2020 09:47:56 59.97 60.03 60.14 59.4 59.7 61.7 75.37 75.3 75.3 73.2 74.8 75
05/03/2020 09:47:57 59.78 60.01 60.14 59.4 59.7 61.7 74.32 75.45 75.45 73.2 74.8 75
05/03/2020 09:47:58 60.07 60.03 60.14 59.4 59.7 61.7 76.5 76.23 76.23 73.2 74.8 75
05/03/2020 09:47:59 60.21 60.18 60.18 59.4 59.7 61.7 76.01 76.47 76.47 73.2 74.8 75
05/03/2020 09:48:00 60.22 60.22 60.22 59.4 59.7 61.7 77.83 77.89 77.89 73.3 74.8 75
05/03/2020 09:48:01 60.9 60.73 60.73 59.4 59.7 61.7 79.75 80.34 80.34 73.3 74.8 75
05/03/2020 09:48:02 59.92 60.56 60.73 59.4 59.7 61.7 75.74 78.68 80.34 73.3 74.8 75
05/03/2020 09:48:03 59.88 60.21 60.73 59.4 59.7 61.7 74.11 76.56 80.34 73.3 74.8 75
05/03/2020 09:48:04 60.01 60.09 60.73 59.4 59.7 61.7 74.03 75.48 80.34 73.3 74.8 75
05/03/2020 09:48:05 59.53 60.06 60.73 59.4 59.7 61.7 72 74.61 80.34 73.3 74.8 75
05/03/2020 09:48:06 59.06 59.7 60.73 59.4 59.7 61.7 71.55 73.15 80.34 73.3 74.8 75
05/03/2020 09:48:07 58.98 59.39 60.73 59.4 59.7 61.7 70.32 72.27 80.34 73.3 74.8 75
05/03/2020 09:48:08 58.96 59.09 60.73 59.4 59.7 61.7 72.58 72.21 80.34 73.3 74.8 75
05/03/2020 09:48:09 58.64 59.07 60.73 59.4 59.7 61.7 71.93 72.36 80.34 73.3 74.8 75
05/03/2020 09:48:10 58.98 58.94 60.73 59.4 59.7 61.7 72.32 72.21 80.34 73.3 74.8 75
05/03/2020 09:48:11 58.71 58.92 60.73 59.4 59.7 61.7 72.41 72.61 80.34 73.3 74.9 75
05/03/2020 09:48:12 58.22 58.82 60.73 59.4 59.7 61.7 71.12 72.42 80.34 73.3 74.9 75
05/03/2020 09:48:13 58.47 58.64 60.73 59.4 59.7 61.7 70.58 71.67 80.34 73.3 74.8 75
05/03/2020 09:48:14 58.69 58.71 60.73 59.4 59.7 61.7 72.02 71.84 80.34 73.3 74.8 75
05/03/2020 09:48:15 58.47 58.68 60.73 59.4 59.7 61.7 71.42 71.93 80.34 73.3 74.8 75
05/03/2020 09:48:16 58.39 58.59 60.73 59.4 59.7 61.7 70.26 71.58 80.34 73.3 74.8 75
05/03/2020 09:48:17 58.22 58.47 60.73 59.4 59.7 61.7 70.65 70.93 80.34 73.3 74.8 75
05/03/2020 09:48:18 58.27 58.39 60.73 59.4 59.7 61.7 71.13 71.02 80.34 73.3 74.8 75
05/03/2020 09:48:19 58.39 58.4 60.73 59.4 59.7 61.7 70.56 71.28 80.34 73.3 74.8 75
05/03/2020 09:48:20 58.36 58.42 60.73 59.4 59.7 61.7 70.02 70.68 80.34 73.3 74.8 75
05/03/2020 09:48:21 58.7 58.62 60.73 59.4 59.7 61.7 71.09 70.88 80.34 73.3 74.8 75
05/03/2020 09:48:22 58.93 58.83 60.73 59.4 59.7 61.7 71.98 71.7 80.34 73.3 74.7 75
05/03/2020 09:48:23 59.15 59.12 60.73 59.4 59.6 61.7 72.85 72.63 80.34 73.3 74.7 75
05/03/2020 09:48:24 58.59 59.08 60.73 59.4 59.6 61.7 71.61 72.57 80.34 73.3 74.6 75
05/03/2020 09:48:25 58.67 58.82 60.73 59.4 59.6 61.7 72.26 72.32 80.34 73.3 74.5 75
05/03/2020 09:48:26 58.41 58.71 60.73 59.4 59.6 61.7 71.76 72.3 80.34 73.3 74.5 75
05/03/2020 09:48:27 58.46 58.6 60.73 59.4 59.6 61.7 71.4 72.12 80.34 73.3 74.5 75
05/03/2020 09:48:28 58.44 58.53 60.73 59.4 59.6 61.7 72.7 72.41 80.34 73.3 74.4 75
05/03/2020 09:48:29 58.66 58.61 60.73 59.4 59.6 61.7 71.44 72.42 80.34 73.3 74.4 75
05/03/2020 09:48:30 58.27 58.6 60.73 59.4 59.6 61.7 73.47 73.07 80.34 73.3 74.4 75
05/03/2020 09:48:31 58.45 58.53 60.56 59.4 59.6 61.7 73.2 73.3 78.68 73.3 74.4 75
05/03/2020 09:48:32 58.59 58.58 60.21 59.4 59.6 61.7 74.13 73.97 76.56 73.3 74.4 75
05/03/2020 09:48:33 58.42 58.54 60.09 59.4 59.6 61.7 73.5 74.03 75.48 73.3 74.4 75
05/03/2020 09:48:34 58.69 58.63 60.06 59.3 59.6 61.7 73.57 73.7 74.61 73.3 74.4 75
05/03/2020 09:48:35 58.75 58.73 59.7 59.3 59.6 61.7 73.3 73.68 74.03 73.3 74.4 75
05/03/2020 09:48:36 58.5 58.77 59.39 59.3 59.6 61.7 72.8 73.56 74.03 73.3 74.4 75
05/03/2020 09:48:37 59.24 59.06 59.12 59.3 59.6 61.7 74.64 74.33 74.33 73.3 74.4 75
05/03/2020 09:48:38 60.04 59.69 59.69 59.3 59.6 61.7 74.83 74.88 74.88 73.3 74.4 75
05/03/2020 09:48:39 59.9 59.88 59.88 59.4 59.6 61.7 73.49 74.41 74.88 73.3 74.4 75
05/03/2020 09:48:40 59.94 60 60 59.4 59.6 61.7 73.27 73.79 74.88 73.3 74.4 75
05/03/2020 09:48:41 59.79 59.97 60 59.4 59.6 61.7 73.95 73.98 74.88 73.3 74.4 75
05/03/2020 09:48:42 59.27 59.88 60 59.4 59.6 61.7 73.52 74.17 74.88 73.2 74.4 75
05/03/2020 09:48:43 59.43 59.72 60 59.4 59.6 61.7 73.59 73.76 74.88 73.2 74.4 75
05/03/2020 09:48:44 59.16 59.39 60 59.4 59.6 61.7 73.81 73.99 74.88 73.2 74.4 75
05/03/2020 09:48:45 59.29 59.33 60 59.3 59.6 61.7 73.3 73.86 74.88 73.1 74.4 75
05/03/2020 09:48:46 60.22 59.98 60 59.4 59.6 61.7 74.35 74.16 74.88 73 74.4 75
05/03/2020 09:48:47 59.62 59.82 60 59.3 59.6 61.7 74.49 74.67 74.88 73 74.4 75
05/03/2020 09:48:48 59.53 59.75 60 59.3 59.6 61.7 74.08 74.34 74.88 72.9 74.4 75
05/03/2020 09:48:49 59.69 59.75 60 59.3 59.6 61.7 72.49 74.38 74.88 72.9 74.4 75
05/03/2020 09:48:50 59.15 59.7 60 59.3 59.6 61.7 71.71 73.17 74.88 72.9 74.4 75
05/03/2020 09:48:51 58.89 59.36 60 59.3 59.6 61.7 73.7 73.23 74.88 72.9 74.4 75
05/03/2020 09:48:52 58.83 59.01 60 59.3 59.6 61.7 72.18 73.06 74.88 72.9 74.4 75
05/03/2020 09:48:53 58.5 58.89 60 59.3 59.6 61.7 71.16 72.61 74.88 72.9 74.4 75
05/03/2020 09:48:54 58.64 58.75 60 59.3 59.6 61.7 72.02 72.09 74.88 72.9 74.4 75
05/03/2020 09:48:55 58.45 58.67 60 59.3 59.6 61.7 72.4 72.38 74.88 72.9 74.4 75
05/03/2020 09:48:56 58.77 58.71 60 59.3 59.6 61.7 71.94 72.54 74.88 72.9 74.4 75
05/03/2020 09:48:57 58.44 58.71 60 59.3 59.6 61.7 71.27 72.12 74.88 72.9 74.4 75
05/03/2020 09:48:58 58.95 58.84 60 59.3 59.6 61.7 72.13 72.02 74.88 72.9 74.3 75
05/03/2020 09:48:59 59.23 59.11 60 59.3 59.6 61.7 70.46 72.09 74.88 72.9 74.3 75
05/03/2020 09:49:00 58.98 59.15 60 59.3 59.6 61.7 70.61 71.07 74.88 72.9 74.2 75
05/03/2020 09:49:01 59.22 59.15 60 59.3 59.6 61.7 71.84 71.64 74.88 72.9 74.2 75
05/03/2020 09:49:02 59.38 59.34 60 59.3 59.6 61.7 71.79 71.82 74.88 72.9 74.2 75
05/03/2020 09:49:03 58.88 59.32 60 59.3 59.6 61.7 71.63 71.98 74.88 72.9 74.1 75
05/03/2020 09:49:04 59.23 59.21 60 59.3 59.6 61.7 71.15 71.75 74.88 72.9 74.1 75
05/03/2020 09:49:05 59.01 59.27 60 59.3 59.6 61.7 70.5 71.43 74.88 72.9 74.1 75
05/03/2020 09:49:06 59.37 59.3 60 59.3 59.6 61.7 71.34 71.26 74.88 72.9 74.1 75
05/03/2020 09:49:07 59.92 59.77 60 59.3 59.6 61.7 71.83 71.64 74.88 72.9 74.1 75
05/03/2020 09:49:08 59.54 59.84 60 59.3 59.6 61.7 71.15 71.9 74.67 72.9 74.1 75
05/03/2020 09:49:09 59.3 59.64 60 59.3 59.6 61.7 71.12 71.29 74.67 72.9 74.1 75
05/03/2020 09:49:10 60.32 60.2 60.2 59.3 59.6 61.7 71.39 71.54 74.67 72.9 74.1 75
05/03/2020 09:49:11 59.83 59.9 60.2 59.3 59.6 61.7 72.17 72.04 74.67 72.9 74.1 75
05/03/2020 09:49:12 59.9 59.98 60.2 59.3 59.6 61.7 73.49 73.23 74.67 72.9 74.1 75
05/03/2020 09:49:13 59.6 59.95 60.2 59.3 59.6 61.7 74.22 74.07 74.67 72.9 74.1 75
05/03/2020 09:49:14 59.58 59.7 60.2 59.3 59.6 61.7 72.47 73.86 74.67 72.9 74.1 75
05/03/2020 09:49:15 59.94 59.89 60.2 59.3 59.6 61.7 71.83 73.12 74.67 72.9 74.1 75
05/03/2020 09:49:16 59.41 59.94 60.2 59.3 59.6 61.7 72.26 72.55 74.67 72.9 74.1 75
05/03/2020 09:49:17 58.83 59.52 60.2 59.3 59.6 61.7 72.45 72.52 74.38 72.9 74.1 75
05/03/2020 09:49:18 59.34 59.41 60.2 59.4 59.6 61.7 72.77 72.86 74.38 72.9 74.1 75
05/03/2020 09:49:19 58.94 59.43 60.2 59.4 59.6 61.7 71.43 72.59 74.07 72.9 74 75
05/03/2020 09:49:20 58.47 59.08 60.2 59.4 59.6 61.7 70.16 71.86 74.07 72.9 74 75
05/03/2020 09:49:21 59.15 59.04 60.2 59.4 59.6 61.7 71.13 71.26 74.07 72.9 74 75
05/03/2020 09:49:22 59.3 59.27 60.2 59.4 59.6 61.7 70.56 71.07 74.07 72.9 74 75
05/03/2020 09:49:23 58.83 59.28 60.2 59.4 59.6 61.7 70.29 70.73 74.07 72.9 74 75
05/03/2020 09:49:24 59.4 59.35 60.2 59.4 59.6 61.7 70.66 70.71 74.07 72.9 74 75
05/03/2020 09:49:25 59.66 59.69 60.2 59.4 59.6 61.7 72.05 71.65 74.07 72.9 74 75
05/03/2020 09:49:26 59.41 59.63 60.2 59.4 59.6 61.7 72.2 72.12 74.07 72.9 74 75
05/03/2020 09:49:27 59.4 59.57 60.2 59.4 59.6 61.7 72.71 72.53 74.07 72.9 74 75
05/03/2020 09:49:28 59.57 59.82 60.2 59.4 59.6 61.7 71.05 72.59 74.07 72.9 74 75
05/03/2020 09:49:29 58.72 59.41 60.2 59.4 59.6 61.7 70.36 71.57 74.07 72.9 74 75
05/03/2020 09:49:30 58.73 59.02 60.2 59.4 59.6 61.7 70.13 70.81 74.07 72.9 74 75
05/03/2020 09:49:31 58.41 58.87 60.2 59.4 59.6 61.7 70.17 70.45 74.07 72.9 74 75
05/03/2020 09:49:32 58.55 58.63 60.2 59.4 59.6 61.7 70.65 70.85 74.07 72.9 74 75
05/03/2020 09:49:33 58.51 58.63 60.2 59.4 59.6 61.7 70.37 70.73 74.07 72.9 74 75
05/03/2020 09:49:34 58.43 58.56 60.2 59.3 59.6 61.7 71.19 71.04 74.07 72.9 74 75
05/03/2020 09:49:35 58.42 58.54 60.2 59.3 59.6 61.7 70.82 71.21 74.07 72.9 74 75
05/03/2020 09:49:36 58.2 58.43 60.2 59.3 59.6 61.7 70.4 70.9 74.07 72.9 74 75
05/03/2020 09:49:37 58.28 58.41 60.2 59.3 59.6 61.7 70.56 70.97 74.07 72.9 74 75
05/03/2020 09:49:38 58.24 58.37 60.2 59.3 59.6 61.7 70.75 70.86 74.07 72.9 74 75
05/03/2020 09:49:39 58.48 58.56 60.2 59.3 59.6 61.7 72.45 72.2 74.07 72.9 74 75
05/03/2020 09:49:40 58.42 58.46 59.98 59.3 59.6 61.7 69.64 71.53 74.07 72.9 74 75
05/03/2020 09:49:41 58.71 58.64 59.98 59.3 59.6 61.7 70.5 70.8 74.07 72.8 74 74.9
05/03/2020 09:49:42 59 58.9 59.95 59.3 59.6 61.7 70.43 70.54 74.07 72.8 74 74.9
05/03/2020 09:49:43 58.74 58.92 59.94 59.3 59.6 61.7 70.37 70.54 73.86 72.8 74 74.9
05/03/2020 09:49:44 59.11 59.12 59.94 59.3 59.6 61.7 70.12 70.57 73.12 72.8 74 74.9
05/03/2020 09:49:45 59.08 59.1 59.94 59.3 59.6 61.7 69.77 70.26 72.86 72.8 74 74.9
05/03/2020 09:49:46 58.92 59.09 59.82 59.3 59.6 61.7 70.33 70.45 72.86 72.8 74 74.9
05/03/2020 09:49:47 58.88 59.04 59.82 59.3 59.6 61.7 71.83 71.4 72.86 72.8 74 74.9
05/03/2020 09:49:48 58.83 58.96 59.82 59.3 59.6 61.7 70.81 71.37 72.59 72.8 74 74.9
05/03/2020 09:49:49 58.84 58.9 59.82 59.3 59.6 61.7 71.02 71.29 72.59 72.8 74 74.9
05/03/2020 09:49:50 58.66 58.91 59.82 59.3 59.6 61.7 72.7 72.26 72.59 72.8 74 74.9
05/03/2020 09:49:51 59 58.97 59.82 59.3 59.6 61.7 73.71 73.29 73.29 72.8 74 74.9
05/03/2020 09:49:52 58.74 58.94 59.82 59.3 59.6 61.7 72.77 73.85 73.85 72.8 74 74.9
05/03/2020 09:49:53 59.22 59.12 59.82 59.3 59.6 61.7 73.05 73.02 73.85 72.8 74 74.9
05/03/2020 09:49:54 59.18 59.21 59.82 59.3 59.6 61.7 72.3 73.23 73.85 72.8 74 74.9
05/03/2020 09:49:55 59.4 59.32 59.82 59.3 59.6 61.7 72.66 72.75 73.85 72.8 74 74.9
05/03/2020 09:49:56 59.45 59.45 59.82 59.3 59.6 61.7 71.87 72.66 73.85 72.8 74 74.9
05/03/2020 09:49:57 59.24 59.4 59.82 59.3 59.6 61.7 71.9 72.18 73.85 72.8 74 74.9
05/03/2020 09:49:58 59.01 59.44 59.45 59.3 59.6 61.7 71.31 71.99 73.85 72.8 74 74.9
05/03/2020 09:49:59 59.1 59.12 59.45 59.3 59.6 61.7 71.1 71.57 73.85 72.8 74 74.9
05/03/2020 09:50:00 59.05 59.21 59.45 59.3 59.6 61.7 69.89 71.34 73.85 72.8 74 74.9
05/03/2020 09:50:01 59.33 59.27 59.45 59.3 59.6 61.7 72.02 71.58 73.85 72.8 74 74.9
05/03/2020 09:50:02 59.18 59.33 59.45 59.3 59.6 61.7 72.41 72.26 73.85 72.8 74 74.9
05/03/2020 09:50:03 59.55 59.45 59.45 59.3 59.6 61.7 72.88 72.75 73.85 72.8 74 74.9
05/03/2020 09:50:04 60.04 59.84 59.84 59.3 59.6 61.7 75.87 74.85 74.85 72.9 74 74.9
05/03/2020 09:50:05 60.21 60.08 60.08 59.3 59.6 61.7 74.77 75.07 75.07 72.9 74 74.9
05/03/2020 09:50:06 60.48 60.36 60.36 59.3 59.6 61.7 73.98 75 75.07 72.9 74 74.9
05/03/2020 09:50:07 60.67 60.61 60.61 59.3 59.6 61.7 73.67 74.42 75.07 72.9 74 74.9
05/03/2020 09:50:08 60.49 60.55 60.61 59.3 59.6 61.7 71.25 73.7 75.07 72.9 74 74.9
05/03/2020 09:50:09 60.31 60.56 60.61 59.3 59.6 61.7 73.16 73.07 75.07 72.9 74 74.9
05/03/2020 09:50:10 60.42 60.46 60.61 59.3 59.6 61.7 72.64 73.09 75.07 72.9 74 74.9
05/03/2020 09:50:11 60.26 60.45 60.61 59.3 59.6 61.7 74.08 73.84 75.07 72.9 74 74.9
05/03/2020 09:50:12 59.64 60.33 60.61 59.3 59.6 61.7 72.63 73.97 75.07 72.9 74 74.9
05/03/2020 09:50:13 60.13 60.08 60.61 59.3 59.6 61.7 73.32 73.36 75.07 72.9 74 74.9
05/03/2020 09:50:14 60.2 60.2 60.61 59.3 59.6 61.7 73.63 73.63 75.07 72.9 74 74.9
05/03/2020 09:50:15 60.2 60.27 60.61 59.3 59.6 61.7 73.48 73.61 75.07 72.9 74 74.9
05/03/2020 09:50:16 60.4 60.41 60.61 59.3 59.6 61.7 74.11 73.92 75.07 72.9 74 74.9
05/03/2020 09:50:17 60.46 60.44 60.61 59.3 59.6 61.7 76.13 75.61 75.61 72.9 74 74.9
05/03/2020 09:50:18 60.1 60.42 60.61 59.3 59.6 61.7 73.48 75.13 75.61 72.9 74 74.9
05/03/2020 09:50:19 59.65 60.2 60.61 59.3 59.6 61.7 71.42 74.27 75.61 72.9 74 74.9
05/03/2020 09:50:20 59.83 59.97 60.61 59.3 59.6 61.7 71.19 72.65 75.61 72.9 74 74.9
05/03/2020 09:50:21 59.51 59.89 60.61 59.3 59.6 61.7 71.05 71.77 75.61 72.9 74 74.9
05/03/2020 09:50:22 59.51 59.66 60.61 59.3 59.6 61.7 70.59 71.27 75.61 72.9 74 74.9
05/03/2020 09:50:23 59.69 59.68 60.61 59.3 59.6 61.7 72 71.86 75.61 72.9 74 74.9
05/03/2020 09:50:24 59.45 59.7 60.61 59.3 59.6 61.7 71.28 71.93 75.61 72.9 74 74.9
05/03/2020 09:50:25 59.45 59.57 60.61 59.3 59.6 61.7 72.74 72.44 75.61 72.9 74 74.9
05/03/2020 09:50:26 59.35 59.56 60.61 59.3 59.6 61.7 72.58 72.8 75.61 72.9 74 74.9
05/03/2020 09:50:27 59.49 59.49 60.61 59.3 59.6 61.7 72.42 73.03 75.61 72.9 74 74.9
05/03/2020 09:50:28 59.72 59.66 60.61 59.3 59.6 61.7 71.31 72.43 75.61 72.9 74 74.9
05/03/2020 09:50:29 59.74 59.83 60.61 59.3 59.6 61.7 73.5 73.02 75.61 72.9 74 74.9
05/03/2020 09:50:30 59.84 59.83 60.61 59.3 59.6 61.7 74.98 74.61 75.61 73 74 74.9
05/03/2020 09:50:31 59.86 60.02 60.61 59.3 59.6 61.7 73.22 74.64 75.61 73 74 74.9
05/03/2020 09:50:32 59.65 59.84 60.61 59.3 59.6 61.7 72.22 73.6 75.61 73 74 74.9
05/03/2020 09:50:33 59.58 59.72 60.61 59.3 59.6 61.7 72.13 72.66 75.61 73 74 74.9
05/03/2020 09:50:34 59.75 59.82 60.61 59.3 59.6 61.7 72.93 72.96 75.61 73 74 74.9
05/03/2020 09:50:35 59.64 59.88 60.61 59.3 59.6 61.7 72.1 72.91 75.61 73 74 74.9
05/03/2020 09:50:36 59.57 59.72 60.61 59.3 59.6 61.7 72.04 72.46 75.61 73 74 74.9
05/03/2020 09:50:37 59.56 59.74 60.56 59.3 59.6 61.7 73.2 72.89 75.61 73 74 74.9
05/03/2020 09:50:38 59.32 59.52 60.56 59.3 59.6 61.7 73.49 73.48 75.61 73 74 74.9
05/03/2020 09:50:39 59.35 59.43 60.46 59.3 59.6 61.7 71.97 73.28 75.61 73 74 74.9
05/03/2020 09:50:40 59.47 59.47 60.45 59.3 59.6 61.7 72.44 72.64 75.61 73 74 74.9
05/03/2020 09:50:41 59.38 59.52 60.44 59.3 59.6 61.7 71.73 72.5 75.61 73 74 74.9
05/03/2020 09:50:42 59.22 59.4 60.44 59.3 59.6 61.7 70.92 71.95 75.61 73 74 74.9
05/03/2020 09:50:43 59.21 59.36 60.44 59.3 59.6 61.7 71.42 71.66 75.61 73 74 74.9
05/03/2020 09:50:44 58.87 59.27 60.44 59.3 59.6 61.7 70.47 71.32 75.61 73 74 74.9
05/03/2020 09:50:45 58.78 59.02 60.44 59.3 59.6 61.7 70.85 70.91 75.61 72.9 74 74.9
05/03/2020 09:50:46 59.07 59.02 60.44 59.3 59.6 61.7 72.14 71.83 75.61 72.9 74 74.9
05/03/2020 09:50:47 58.92 59.03 60.42 59.3 59.6 61.7 72.21 72.16 75.13 72.9 74 74.9
05/03/2020 09:50:48 58.79 59 60.2 59.3 59.6 61.7 71.68 72.09 74.64 72.9 74 74.9
05/03/2020 09:50:49 58.77 58.92 60.02 59.3 59.6 61.7 71.33 71.81 74.64 72.9 74 74.9
05/03/2020 09:50:50 58.64 58.84 60.02 59.3 59.6 61.7 71.41 71.59 74.64 73 74 74.9
05/03/2020 09:50:51 58.89 58.91 60.02 59.3 59.6 61.7 72.89 72.54 74.64 73 74 74.9
05/03/2020 09:50:52 58.68 58.81 60.02 59.3 59.6 61.7 72.44 72.63 74.64 73 74 74.9
05/03/2020 09:50:53 58.6 58.8 60.02 59.3 59.6 61.7 72.48 73.12 74.64 73 74 74.9
05/03/2020 09:50:54 58.28 58.68 60.02 59.3 59.6 61.7 71.58 72.43 74.64 73 74 74.9
05/03/2020 09:50:55 58.36 58.56 60.02 59.3 59.6 61.7 70.88 71.78 74.64 73 74 74.9
05/03/2020 09:50:56 58.8 58.64 60.02 59.3 59.6 61.7 72.07 72.14 74.64 73 74 74.9
05/03/2020 09:50:57 58.34 58.69 60.02 59.3 59.6 61.7 71.45 71.65 74.64 73 74 74.9
05/03/2020 09:50:58 58.26 58.42 60.02 59.3 59.6 61.7 70.55 71.54 74.64 73 74 74.9
05/03/2020 09:50:59 58.21 58.45 60.02 59.3 59.6 61.7 70.59 71.17 74.64 73 74 74.9
05/03/2020 09:51:00 58.6 58.52 60.02 59.3 59.6 61.7 71.52 71.33 74.64 73 74 74.9
05/03/2020 09:51:01 58.28 58.45 59.88 59.3 59.6 61.7 70.73 71.25 73.6 73 74 74.9
05/03/2020 09:51:02 58.67 58.61 59.88 59.3 59.6 61.7 71.02 71.23 73.48 72.9 74 74.9
05/03/2020 09:51:03 58.98 58.86 59.88 59.3 59.6 61.7 71.03 71.13 73.48 72.9 74 74.9
05/03/2020 09:51:04 58.64 58.85 59.88 59.3 59.6 61.7 71.88 71.68 73.48 72.9 74 74.9
05/03/2020 09:51:05 58.87 58.93 59.74 59.3 59.6 61.7 71.96 71.95 73.48 72.9 74 74.9
05/03/2020 09:51:06 59.02 58.96 59.74 59.3 59.6 61.7 72.81 72.5 73.48 72.8 74 74.9
05/03/2020 09:51:07 59.46 59.3 59.52 59.3 59.6 61.7 74.95 74.4 74.4 72.8 74 74.9
05/03/2020 09:51:08 59.8 59.61 59.61 59.3 59.6 61.7 75.55 75.55 75.55 72.7 74 74.9
05/03/2020 09:51:09 59.37 59.72 59.72 59.3 59.6 61.7 73.33 74.82 75.55 72.7 74 74.9
05/03/2020 09:51:10 59.16 59.41 59.72 59.3 59.6 61.7 72.64 73.87 75.55 72.7 74 74.9
05/03/2020 09:51:11 58.75 59.29 59.72 59.3 59.6 61.7 71.23 73.07 75.55 72.6 74 74.9
05/03/2020 09:51:12 58.75 58.96 59.72 59.3 59.6 61.7 71.14 72.02 75.55 72.5 74 74.9
05/03/2020 09:51:13 59.3 59.22 59.72 59.3 59.6 61.7 70.86 71.59 75.55 72.5 74 74.9
05/03/2020 09:51:14 59.46 59.42 59.72 59.3 59.6 61.7 72.2 71.96 75.55 72.4 74 74.9
05/03/2020 09:51:15 59.65 59.58 59.72 59.3 59.6 61.7 72.02 72.16 75.55 72.4 74 74.9
05/03/2020 09:51:16 59.77 59.72 59.72 59.3 59.6 61.7 71.58 71.97 75.55 72.4 74 74.9
05/03/2020 09:51:17 59.8 59.91 59.91 59.3 59.6 61.7 72.28 72.19 75.55 72.4 74 74.8
05/03/2020 09:51:18 59.65 59.75 59.91 59.3 59.6 61.7 72.03 72.23 75.55 72.4 74 74.8
05/03/2020 09:51:19 59.82 59.84 59.91 59.3 59.6 61.7 73.37 73.12 75.55 72.4 74 74.8
05/03/2020 09:51:20 59.5 59.79 59.91 59.3 59.6 61.7 72.1 72.89 75.55 72.5 74 74.8
05/03/2020 09:51:21 58.98 59.6 59.91 59.3 59.6 61.7 71.04 72.33 75.55 72.4 74 74.8
05/03/2020 09:51:22 59.13 59.29 59.91 59.3 59.6 61.7 72.09 72.06 75.55 72.5 74 74.8
05/03/2020 09:51:23 59.44 59.4 59.91 59.3 59.6 61.7 73.21 72.93 75.55 72.5 74 74.8
05/03/2020 09:51:24 59.59 59.55 59.91 59.3 59.6 61.7 74.12 73.82 75.55 72.5 74 74.8
05/03/2020 09:51:25 59.72 59.72 59.91 59.3 59.6 61.7 72.51 73.55 75.55 72.5 74 74.8
05/03/2020 09:51:26 59.67 59.78 59.91 59.3 59.6 61.7 72.89 73.37 75.55 72.5 74 74.8
05/03/2020 09:51:27 59.08 59.64 59.91 59.3 59.6 61.7 71.67 72.73 75.55 72.5 74 74.8
05/03/2020 09:51:28 58.9 59.32 59.91 59.3 59.6 61.7 70.68 71.95 75.55 72.5 74 74.8
05/03/2020 09:51:29 58.66 59.08 59.91 59.3 59.6 61.7 70.24 71.16 75.55 72.5 74 74.8
05/03/2020 09:51:30 59.01 59.04 59.91 59.3 59.6 61.7 71.09 71.03 75.55 72.5 74 74.8
05/03/2020 09:51:31 59.02 59.09 59.91 59.3 59.6 61.7 70.7 71.15 75.55 72.5 74 74.8
05/03/2020 09:51:32 59.09 59.11 59.91 59.3 59.6 61.7 70.9 71.02 75.55 72.5 74 74.8
05/03/2020 09:51:33 58.69 59.03 59.91 59.3 59.6 61.7 69.94 70.85 75.55 72.4 74 74.8
05/03/2020 09:51:34 58.95 58.97 59.91 59.3 59.6 61.7 71.36 71.06 75.55 72.4 74 74.8
05/03/2020 09:51:35 58.9 58.97 59.91 59.3 59.6 61.7 72.61 72.32 75.55 72.4 74 74.8
05/03/2020 09:51:36 58.9 59.02 59.91 59.3 59.6 61.7 73.66 73.24 75.55 72.5 74 74.8
05/03/2020 09:51:37 59.49 59.3 59.91 59.3 59.6 61.7 73.73 73.84 75.55 72.5 74 74.8
05/03/2020 09:51:38 59.24 59.31 59.91 59.3 59.6 61.7 71.72 73.3 74.82 72.5 74 74.8
05/03/2020 09:51:39 59.18 59.35 59.91 59.3 59.6 61.7 71.94 72.51 73.87 72.5 74 74.8
05/03/2020 09:51:40 59.03 59.21 59.91 59.3 59.6 61.7 71.43 72.17 73.84 72.5 74 74.8
05/03/2020 09:51:41 58.95 59.2 59.91 59.2 59.6 61.7 70.86 71.7 73.84 72.5 74 74.8
05/03/2020 09:51:42 59.08 59.11 59.91 59.2 59.6 61.7 72.82 72.67 73.84 72.5 74 74.8
05/03/2020 09:51:43 59.7 59.51 59.91 59.2 59.6 61.7 73.66 73.44 73.84 72.5 74 74.8
05/03/2020 09:51:44 59.41 59.64 59.91 59.2 59.6 61.7 72.59 73.24 73.84 72.5 74 74.8
05/03/2020 09:51:45 59.65 59.65 59.91 59.2 59.6 61.7 72.73 72.98 73.84 72.5 74 74.8
05/03/2020 09:51:46 59.09 59.51 59.91 59.2 59.6 61.7 73.26 73.29 73.84 72.5 74 74.8
05/03/2020 09:51:47 59.29 59.33 59.84 59.3 59.6 61.7 71.58 73.04 73.84 72.5 74 74.8
05/03/2020 09:51:48 59.18 59.34 59.84 59.3 59.6 61.7 72.39 72.58 73.84 72.5 74 74.8
05/03/2020 09:51:49 59.16 59.3 59.79 59.3 59.6 61.7 72.91 72.88 73.84 72.5 74 74.8
05/03/2020 09:51:50 59.23 59.39 59.78 59.3 59.5 61.7 72.06 72.75 73.84 72.5 73.9 74.8
05/03/2020 09:51:51 59.41 59.37 59.78 59.3 59.5 61.7 71.52 72.19 73.84 72.5 73.9 74.8
05/03/2020 09:51:52 59.23 59.38 59.78 59.3 59.5 61.7 71.33 71.84 73.84 72.5 73.9 74.8
05/03/2020 09:51:53 59.44 59.45 59.78 59.3 59.5 61.7 72.31 72.14 73.84 72.5 73.9 74.8
05/03/2020 09:51:54 59.04 59.44 59.78 59.3 59.5 61.7 71.95 72.36 73.84 72.5 73.9 74.8
05/03/2020 09:51:55 59.3 59.27 59.78 59.3 59.6 61.7 71.64 72 73.84 72.5 73.9 74.8
05/03/2020 09:51:56 59.45 59.43 59.65 59.3 59.5 61.7 71.46 71.8 73.84 72.5 73.9 74.8
05/03/2020 09:51:57 59.64 59.64 59.65 59.3 59.6 61.7 71.63 71.77 73.84 72.5 73.9 74.8
05/03/2020 09:51:58 59.12 59.6 59.65 59.3 59.6 61.7 70.63 71.75 73.84 72.5 73.9 74.8
05/03/2020 09:51:59 59.35 59.38 59.65 59.3 59.5 61.7 70.55 70.99 73.84 72.5 73.9 74.8
05/03/2020 09:52:00 59.51 59.53 59.65 59.3 59.5 61.7 71.78 71.56 73.84 72.5 73.9 74.8
05/03/2020 09:52:01 58.91 59.54 59.65 59.3 59.5 61.7 71.44 72.13 73.84 72.5 73.9 74.8
05/03/2020 09:52:02 58.19 59.03 59.65 59.3 59.5 61.7 69.43 71.24 73.84 72.5 73.9 74.8
05/03/2020 09:52:03 58.65 58.62 59.65 59.3 59.5 61.7 70.27 70.31 73.84 72.5 73.9 74.8
05/03/2020 09:52:04 58.52 58.65 59.65 59.3 59.5 61.7 70.66 70.66 73.84 72.5 73.9 74.8
05/03/2020 09:52:05 58.96 58.83 59.65 59.3 59.5 61.7 71.24 71.09 73.84 72.5 73.9 74.8
05/03/2020 09:52:06 58.88 58.92 59.65 59.3 59.5 61.7 72.12 71.88 73.84 72.5 73.9 74.8
05/03/2020 09:52:07 58.98 59.03 59.65 59.3 59.5 61.7 72.19 72.18 73.44 72.5 73.9 74.8
05/03/2020 09:52:08 58.97 59.07 59.65 59.3 59.5 61.7 73.05 72.86 73.44 72.5 73.9 74.8
05/03/2020 09:52:09 59.04 59.03 59.65 59.3 59.5 61.7 70.76 72.69 73.44 72.5 73.9 74.8
05/03/2020 09:52:10 59.56 59.51 59.65 59.3 59.5 61.7 72.3 72.36 73.44 72.5 73.9 74.8
05/03/2020 09:52:11 62.05 61.27 61.27 59.3 59.5 61.7 73.52 72.98 73.44 72.5 73.9 74.8
05/03/2020 09:52:12 59.93 61.11 61.27 59.3 59.5 61.7 74.03 73.89 73.89 72.5 73.9 74.8
05/03/2020 09:52:13 59.25 60.41 61.27 59.3 59.5 61.7 72.29 73.89 73.89 72.5 73.9 74.8
05/03/2020 09:52:14 60.4 60.35 61.27 59.3 59.5 61.7 73.9 73.92 73.92 72.5 73.9 74.8
05/03/2020 09:52:15 60.82 60.71 61.27 59.3 59.5 61.7 72.8 73.65 73.92 72.5 73.9 74.8
05/03/2020 09:52:16 59.51 60.61 61.27 59.3 59.5 61.7 72.25 73.18 73.92 72.5 73.9 74.8
05/03/2020 09:52:17 59.19 59.89 61.27 59.3 59.5 61.7 73.42 73.21 73.92 72.5 73.9 74.8
05/03/2020 09:52:18 59.39 59.52 61.27 59.3 59.5 61.7 72.97 73.39 73.92 72.5 73.9 74.8
05/03/2020 09:52:19 58.89 59.47 61.27 59.3 59.5 61.7 72.36 72.97 73.92 72.5 73.9 74.8
05/03/2020 09:52:20 58.96 59.16 61.27 59.3 59.5 61.7 71.53 72.67 73.92 72.5 73.9 74.8
05/03/2020 09:52:21 58.64 59.02 61.27 59.3 59.5 61.7 72 72.17 73.92 72.5 73.9 74.8
05/03/2020 09:52:22 58.89 58.91 61.27 59.3 59.5 61.7 72.89 72.89 73.92 72.5 73.9 74.8
05/03/2020 09:52:23 59.03 59.02 61.27 59.3 59.5 61.7 71.6 72.62 73.92 72.5 73.9 74.8
05/03/2020 09:52:24 59.29 59.26 61.27 59.3 59.5 61.7 71.52 72.1 73.92 72.5 73.9 74.8
05/03/2020 09:52:25 59.24 59.28 61.27 59.3 59.5 61.7 71.13 71.67 73.92 72.5 73.9 74.8
05/03/2020 09:52:26 59.51 59.45 61.27 59.3 59.5 61.7 70.49 71.43 73.92 72.5 73.9 74.8
05/03/2020 09:52:27 59.03 59.42 61.27 59.3 59.5 61.7 69.49 70.83 73.92 72.5 73.9 74.8
05/03/2020 09:52:28 59.35 59.29 61.27 59.3 59.5 61.7 70.25 70.3 73.92 72.5 73.9 74.8
05/03/2020 09:52:29 58.99 59.27 61.27 59.3 59.5 61.7 70.73 70.63 73.92 72.5 73.9 74.8
05/03/2020 09:52:30 58.97 59.21 61.27 59.3 59.5 61.7 70.31 70.56 73.92 72.5 73.9 74.8
05/03/2020 09:52:31 58.83 59.12 61.27 59.3 59.5 61.7 70.29 70.48 73.92 72.4 73.9 74.8
05/03/2020 09:52:32 59.15 59.08 61.27 59.3 59.5 61.7 72.68 72.06 73.92 72.5 73.9 74.8
05/03/2020 09:52:33 59.21 59.21 61.27 59.3 59.5 61.7 74.59 74.15 74.15 72.5 73.9 74.8
05/03/2020 09:52:34 59.24 59.24 61.27 59.3 59.5 61.7 76.12 75.47 75.47 72.5 73.9 74.8
05/03/2020 09:52:35 59.55 59.53 61.27 59.3 59.5 61.7 76.32 76.18 76.18 72.5 73.9 74.8
05/03/2020 09:52:36 60.34 60.05 61.27 59.3 59.5 61.7 79.82 78.84 78.84 72.6 73.9 74.8
05/03/2020 09:52:37 60.24 60.24 61.27 59.3 59.5 61.7 78.56 78.96 78.96 72.6 73.9 74.8
05/03/2020 09:52:38 61.91 61.5 61.5 59.3 59.5 61.7 85.62 84.63 84.63 72.9 74 74.8
05/03/2020 09:52:39 61.75 61.72 61.72 59.3 59.5 61.7 84.51 84.89 84.89 73.1 74 74.9
05/03/2020 09:52:40 62.42 62.16 62.16 59.3 59.5 61.7 84.8 84.83 84.89 73.3 74.1 74.9
05/03/2020 09:52:41 62.56 62.46 62.46 59.3 59.5 61.7 83.63 85.1 85.1 73.4 74.1 74.9
05/03/2020 09:52:42 62.77 62.67 62.67 59.4 59.6 61.7 83.38 84.3 85.1 73.5 74.2 74.9
05/03/2020 09:52:43 62.76 62.82 62.82 59.4 59.6 61.7 83.14 83.65 85.1 73.7 74.2 74.9
05/03/2020 09:52:44 63.17 63.34 63.34 59.4 59.6 61.7 81.5 83.64 85.1 73.7 74.2 74.9
05/03/2020 09:52:45 61.11 63.02 63.34 59.4 59.6 61.7 79.94 82.01 85.1 73.8 74.3 74.9
05/03/2020 09:52:46 60.45 61.88 63.34 59.4 59.6 61.7 76.61 80.73 85.1 73.8 74.3 74.9
05/03/2020 09:52:47 60.14 61.02 63.34 59.4 59.6 61.7 74.04 78.66 85.1 73.8 74.3 74.9
05/03/2020 09:52:48 60.34 60.49 63.34 59.4 59.6 61.7 73 76.4 85.1 73.8 74.3 74.9
05/03/2020 09:52:49 60.75 60.7 63.34 59.4 59.6 61.7 71.35 74.51 85.1 73.8 74.3 74.9
05/03/2020 09:52:50 60.74 60.75 63.34 59.4 59.6 61.7 71.19 72.78 85.1 73.8 74.3 74.9
05/03/2020 09:52:51 60.82 60.91 63.34 59.4 59.6 61.7 72.19 72.14 85.1 73.8 74.3 74.9
05/03/2020 09:52:52 61.03 60.93 63.34 59.4 59.6 61.7 73.91 73.49 85.1 73.8 74.3 74.9
05/03/2020 09:52:53 62.36 61.94 63.34 59.4 59.6 61.7 72.5 73.15 85.1 73.8 74.3 74.9
05/03/2020 09:52:54 61.19 61.86 63.34 59.4 59.6 61.7 72.01 72.76 85.1 73.8 74.3 74.9
05/03/2020 09:52:55 60.46 61.47 63.34 59.4 59.6 61.7 73.14 73.13 85.1 73.8 74.3 74.9
05/03/2020 09:52:56 60.8 60.94 63.34 59.4 59.6 61.7 72.53 73.14 85.1 73.8 74.3 74.9
05/03/2020 09:52:57 61.45 61.44 63.34 59.4 59.6 61.7 71.71 72.79 85.1 73.8 74.3 74.9
05/03/2020 09:52:58 60.63 61.17 63.34 59.5 59.6 61.7 72.14 72.35 85.1 73.7 74.3 74.9
05/03/2020 09:52:59 60.78 60.96 63.34 59.5 59.6 61.7 71.65 72.09 85.1 73.7 74.2 74.9
05/03/2020 09:53:00 61.08 61.07 63.34 59.5 59.6 61.7 70.66 71.84 85.1 73.7 74.2 74.9
05/03/2020 09:53:01 62.5 62.03 63.34 59.5 59.6 61.7 71.57 71.47 85.1 73.7 74.2 74.9
05/03/2020 09:53:02 61.03 61.89 63.34 59.5 59.6 61.7 71.97 71.87 85.1 73.6 74.2 74.9
05/03/2020 09:53:03 61.56 61.54 63.34 59.5 59.6 61.7 71.81 71.94 85.1 73.6 74.2 74.9
05/03/2020 09:53:04 62.48 62.33 63.34 59.5 59.6 61.7 71.78 71.99 85.1 73.6 74.1 74.9
05/03/2020 09:53:05 63.32 63.17 63.34 59.5 59.6 61.7 73.09 72.82 85.1 73.6 74.1 74.9
05/03/2020 09:53:06 63.62 63.46 63.46 59.5 59.6 61.7 72.38 72.99 85.1 73.6 74.1 74.9
05/03/2020 09:53:07 66.83 65.96 65.96 59.6 59.6 61.7 73.12 72.93 85.1 73.6 74.1 74.9
05/03/2020 09:53:08 70.66 69.73 69.73 59.8 59.7 61.8 73.79 73.57 85.1 73.6 74.1 74.9
05/03/2020 09:53:09 69.69 70.5 70.5 59.9 59.7 61.8 73.02 73.72 85.1 73.6 74.1 74.9
05/03/2020 09:53:10 67.18 69.33 70.5 60 59.7 61.8 72.66 73.16 85.1 73.6 74.1 74.9
05/03/2020 09:53:11 69.12 68.97 70.5 60.1 59.8 61.8 73.34 73.19 84.3 73.6 74.1 74.9
05/03/2020 09:53:12 73.13 71.99 71.99 60.3 59.9 61.8 75.62 74.84 83.65 73.7 74.1 74.9
05/03/2020 09:53:13 72.69 72.84 72.84 60.6 60 61.8 75.86 75.51 83.64 73.7 74.1 74.9
05/03/2020 09:53:14 72.49 72.56 72.84 60.8 60.1 61.8 76.38 76.09 82.01 73.7 74.1 74.9
05/03/2020 09:53:15 76.11 75.45 75.45 61.2 60.2 61.8 78.85 78.3 80.73 73.7 74.1 74.9
05/03/2020 09:53:16 80.29 79.1 79.1 62.3 60.7 61.9 81.99 80.95 80.95 73.8 74.1 74.9
05/03/2020 09:53:17 77.53 79.19 79.19 62.7 60.9 62 79.68 81.01 81.01 73.9 74.1 74.9
05/03/2020 09:53:18 75.94 78.21 79.19 63 61.1 62 78.95 80.28 81.01 73.9 74.2 74.9
05/03/2020 09:53:19 76.62 77.36 79.19 63.3 61.2 62 79.9 79.99 81.01 74 74.2 74.9
05/03/2020 09:53:20 70.52 76.59 79.19 63.4 61.3 62 75.8 79.67 81.01 74 74.2 74.9
05/03/2020 09:53:21 62.71 73.63 79.19 63.4 61.3 62 74.42 77.5 81.01 74 74.2 74.9
05/03/2020 09:53:22 61.41 69.91 79.19 63.4 61.3 62 76.34 76.35 81.01 74 74.2 74.9
05/03/2020 09:53:23 61.26 66.58 79.19 63.4 61.3 62 77.65 77.41 81.01 74 74.2 74.9
05/03/2020 09:53:24 61.26 64.06 79.19 63.4 61.3 62 78.74 78.33 81.01 74.1 74.2 74.9
05/03/2020 09:53:25 61.06 62.54 79.19 63.4 61.3 62 78.76 78.88 81.01 74.1 74.2 74.9
05/03/2020 09:53:26 61.51 61.78 79.19 63.4 61.3 62 81.06 80.36 81.01 74.2 74.2 74.9
05/03/2020 09:53:27 61.45 61.61 79.19 63.4 61.3 62 81.37 81.1 81.1 74.2 74.2 74.9
05/03/2020 09:53:28 61.02 61.47 79.19 63.4 61.3 62 80.61 81.5 81.5 74.3 74.3 74.9
05/03/2020 09:53:29 60.92 61.25 79.19 63.4 61.3 62 81.66 81.69 81.69 74.3 74.3 74.9
05/03/2020 09:53:30 60.37 61.02 79.19 63.4 61.3 62 77.85 81.2 81.69 74.4 74.3 74.9
05/03/2020 09:53:31 59.34 60.62 79.19 63.4 61.3 62 77.26 79.43 81.69 74.4 74.3 74.9
05/03/2020 09:53:32 59.42 59.82 79.19 63.4 61.3 62 75.93 77.96 81.69 74.4 74.3 74.9
05/03/2020 09:53:33 59 59.64 79.19 63.4 61.3 62 73.12 76.86 81.69 74.4 74.3 74.9
05/03/2020 09:53:34 58.87 59.21 79.19 63.4 61.3 62 72.08 74.88 81.69 74.4 74.3 74.9
05/03/2020 09:53:35 58.6 58.99 79.19 63.4 61.3 62 73.81 73.77 81.69 74.4 74.3 74.9
05/03/2020 09:53:36 59.24 59.08 79.19 63.4 61.3 62 77.14 76.32 81.69 74.4 74.3 74.9
05/03/2020 09:53:37 58.86 59.11 79.19 63.4 61.3 62 75.54 76.99 81.69 74.4 74.3 74.9
05/03/2020 09:53:38 58.93 59.11 79.19 63.4 61.3 62 74.53 75.57 81.69 74.4 74.3 74.9
05/03/2020 09:53:39 59 58.99 79.19 63.4 61.3 62 73.81 74.9 81.69 74.4 74.3 74.9
05/03/2020 09:53:40 60.21 59.84 79.19 63.4 61.3 62 78.13 77.13 81.69 74.4 74.3 74.9
05/03/2020 09:53:41 61.13 60.86 79.19 63.4 61.3 62 80.92 80.26 81.69 74.5 74.3 75
05/03/2020 09:53:42 60.77 61.06 79.19 63.4 61.3 62 79.97 80.34 81.69 74.5 74.4 75
05/03/2020 09:53:43 62.55 62.03 79.19 63.5 61.3 62 84 83.03 83.03 74.6 74.4 75
05/03/2020 09:53:44 64.48 63.92 79.19 63.5 61.3 62 87.45 86.56 86.56 74.9 74.5 75
05/03/2020 09:53:45 67.01 66.26 79.19 63.5 61.3 62 89.01 88.48 88.48 75.2 74.6 75
05/03/2020 09:53:46 68.17 67.68 79.19 63.5 61.3 62.1 87.88 88.41 88.48 75.5 74.7 75
05/03/2020 09:53:47 68.87 68.49 78.21 63.6 61.4 62.1 88.25 88.5 88.5 75.7 74.8 75.1
05/03/2020 09:53:48 63.3 68.36 77.36 63.6 61.4 62.1 83.26 88.12 88.5 75.8 74.9 75.1
05/03/2020 09:53:49 60.48 65.77 76.59 63.6 61.4 62.1 75.72 85.58 88.5 75.8 74.9 75.1
05/03/2020 09:53:50 61.29 63.23 73.63 63.6 61.4 62.1 73.26 82 88.5 75.8 74.9 75.1
05/03/2020 09:53:51 60.68 62.05 69.91 63.6 61.4 62.1 74.48 78.61 88.5 75.8 74.9 75.1
05/03/2020 09:53:52 60.14 61.25 68.49 63.6 61.4 62.1 74.52 76.62 88.5 75.8 74.9 75.1
05/03/2020 09:53:53 59.34 60.6 68.49 63.6 61.4 62.1 74.05 75.33 88.5 75.8 74.9 75.1
05/03/2020 09:53:54 59.26 59.82 68.49 63.6 61.4 62.1 72.11 74.63 88.5 75.8 74.9 75
05/03/2020 09:53:55 59.02 59.46 68.49 63.6 61.4 62.1 72.46 73.54 88.5 75.8 74.9 75
05/03/2020 09:53:56 58.85 59.19 68.49 63.6 61.4 62.1 71.59 72.58 88.5 75.8 74.9 75
05/03/2020 09:53:57 59.54 59.39 68.49 63.6 61.4 62.1 73.4 73.03 88.5 75.8 74.9 75
05/03/2020 09:53:58 60.58 60.31 68.49 63.6 61.4 62.1 72.67 73.09 88.5 75.8 74.9 75
05/03/2020 09:53:59 60.97 60.72 68.49 63.6 61.4 62.1 72.11 72.98 88.5 75.8 74.9 75
05/03/2020 09:54:00 60.91 60.91 68.49 63.6 61.4 62.1 72.07 72.45 88.5 75.8 74.9 75
05/03/2020 09:54:01 60.54 60.93 68.49 63.6 61.4 62.1 73.27 72.98 88.5 75.8 74.9 75
05/03/2020 09:54:02 60.1 60.69 68.49 63.6 61.4 62.1 72.08 73.05 88.5 75.8 74.9 75
05/03/2020 09:54:03 59.69 60.29 68.49 63.6 61.4 62 72.29 72.7 88.5 75.8 74.9 75
05/03/2020 09:54:04 59.67 59.94 68.49 63.6 61.4 62 72.62 72.66 88.5 75.8 74.9 75
05/03/2020 09:54:05 59 59.77 68.49 63.6 61.4 62 71.45 72.69 88.5 75.8 74.9 75
05/03/2020 09:54:06 58.92 59.35 68.49 63.6 61.4 62 72.25 72.51 88.5 75.9 74.9 75
05/03/2020 09:54:07 58.96 59.18 68.49 63.6 61.4 62 72.23 72.27 88.5 75.9 74.9 75
05/03/2020 09:54:08 59.19 59.23 68.49 63.6 61.4 62 72.64 72.58 88.5 75.9 74.9 75
05/03/2020 09:54:09 59.19 59.2 68.49 63.6 61.4 62 72.77 72.87 88.5 75.9 74.9 75
05/03/2020 09:54:10 59.04 59.27 68.49 63.6 61.4 62 72.19 72.62 88.5 75.9 74.9 75
05/03/2020 09:54:11 59.48 59.38 68.49 63.6 61.4 62 73.57 73.36 88.5 75.9 74.9 74.9
05/03/2020 09:54:12 59.25 59.36 68.49 63.6 61.4 62 73.71 73.75 88.5 75.9 74.9 74.9
05/03/2020 09:54:13 59.56 59.64 68.49 63.6 61.4 62 74.05 73.84 88.5 75.9 74.9 74.9
05/03/2020 09:54:14 58.9 59.39 68.49 63.6 61.4 62 73.07 73.83 88.5 75.9 74.9 74.9
05/03/2020 09:54:15 59.06 59.14 68.49 63.6 61.4 62 72.52 73.57 88.5 75.9 74.9 74.9
05/03/2020 09:54:16 58.88 59.08 68.49 63.6 61.4 62 72.52 73.18 88.5 75.9 74.9 74.9
05/03/2020 09:54:17 59.11 59.13 68.36 63.6 61.4 62 73.35 73.23 88.12 75.9 74.9 74.9
05/03/2020 09:54:18 58.86 59.1 65.77 63.6 61.4 62 72.42 73.15 85.58 75.9 74.9 74.9
05/03/2020 09:54:19 59.52 59.39 63.23 63.6 61.4 62 71.51 72.65 82 75.9 74.9 74.9
05/03/2020 09:54:20 59.49 59.55 62.05 63.6 61.4 62 71.03 71.9 78.61 75.9 74.9 74.9
05/03/2020 09:54:21 59.42 59.48 61.25 63.6 61.4 62 74.21 73.48 76.62 75.9 74.9 74.9
05/03/2020 09:54:22 59.55 59.52 60.93 63.6 61.4 62 74.16 74 75.33 75.9 74.9 74.9
05/03/2020 09:54:23 59.79 59.71 60.93 63.6 61.4 62 73.58 74.11 74.63 75.9 74.9 74.9
05/03/2020 09:54:24 59.48 59.69 60.93 63.6 61.4 62 72.47 73.66 74.11 75.9 74.9 74.9
05/03/2020 09:54:25 59.71 59.69 60.93 63.6 61.4 62 72.02 73.06 74.11 75.9 74.9 74.8
05/03/2020 09:54:26 60.25 60.08 60.93 63.6 61.4 62 72.53 72.8 74.11 75.9 74.9 74.8
05/03/2020 09:54:27 60.71 60.52 60.93 63.6 61.4 62 74.1 73.81 74.11 75.9 74.9 74.8
05/03/2020 09:54:28 60.46 60.58 60.93 63.6 61.4 62 75.11 75.03 75.03 75.9 74.9 74.8
05/03/2020 09:54:29 61.04 60.86 60.93 63.6 61.4 62 75.53 75.26 75.26 75.9 74.9 74.8
05/03/2020 09:54:30 60.81 60.99 60.99 63.6 61.4 62 74.26 75.23 75.26 75.9 74.9 74.8
05/03/2020 09:54:31 60.26 60.82 60.99 63.6 61.4 62 73.96 74.88 75.26 75.9 74.9 74.8
05/03/2020 09:54:32 60.12 60.47 60.99 63.6 61.4 62 72.53 74.17 75.26 75.9 74.9 74.8
05/03/2020 09:54:33 59.8 60.23 60.99 63.6 61.4 62 71.72 73.15 75.26 75.9 74.9 74.8
05/03/2020 09:54:34 59.73 59.96 60.99 63.6 61.4 62 72.51 72.62 75.26 75.9 74.9 74.8
05/03/2020 09:54:35 59.63 59.88 60.99 63.6 61.4 62 71.37 72.43 75.26 75.9 74.9 74.8
05/03/2020 09:54:36 59.49 59.71 60.99 63.6 61.4 62 71.3 71.89 75.26 75.9 74.9 74.8
05/03/2020 09:54:37 59.23 59.58 60.99 63.6 61.4 62 70.98 71.55 75.26 75.9 74.9 74.8
05/03/2020 09:54:38 58.68 59.42 60.99 63.6 61.4 62 70.71 71.31 75.26 75.9 74.9 74.8
05/03/2020 09:54:39 58.28 58.91 60.99 63.6 61.4 62 69.47 70.9 75.26 75.9 74.9 74.8
05/03/2020 09:54:40 58.85 58.76 60.99 63.6 61.4 62 69.86 70.19 75.26 75.9 74.9 74.8
05/03/2020 09:54:41 59.07 58.99 60.99 63.6 61.4 62 72.17 71.63 75.26 75.9 74.9 74.8
05/03/2020 09:54:42 59.19 59.15 60.99 63.6 61.4 62 71.33 71.67 75.26 75.9 74.9 74.8
05/03/2020 09:54:43 59.04 59.21 60.99 63.6 61.4 62 71.06 71.61 75.26 75.9 74.9 74.8
05/03/2020 09:54:44 59.19 59.3 60.99 63.6 61.4 62 71.45 71.62 75.26 75.9 74.9 74.8
05/03/2020 09:54:45 59.54 59.39 60.99 63.6 61.4 62 71.3 71.39 75.26 75.9 74.9 74.8
05/03/2020 09:54:46 59.26 59.41 60.99 63.6 61.4 62 71.15 71.3 75.26 75.9 74.9 74.8
05/03/2020 09:54:47 59.88 59.74 60.99 63.6 61.4 62 71.16 71.4 75.26 75.9 74.9 74.8
05/03/2020 09:54:48 59.85 59.85 60.99 63.6 61.4 62 71.81 71.71 75.26 75.9 74.9 74.8
05/03/2020 09:54:49 60.72 60.48 60.99 63.6 61.4 62 72.28 72.16 75.26 75.9 74.9 74.8
05/03/2020 09:54:50 61.89 61.74 61.74 63.6 61.4 62 73.75 73.32 75.26 75.9 74.9 74.8
05/03/2020 09:54:51 61.98 62.59 62.59 63.6 61.4 62 71.94 73.31 75.26 75.9 74.9 74.8
05/03/2020 09:54:52 59.64 61.72 62.59 63.6 61.4 62 70.97 72.53 75.26 75.9 74.9 74.8
05/03/2020 09:54:53 59.31 60.51 62.59 63.6 61.4 62 70.63 71.54 75.26 75.9 74.9 74.8
05/03/2020 09:54:54 58.95 59.78 62.59 63.6 61.4 62 70.43 71.09 75.26 75.9 74.8 74.8
05/03/2020 09:54:55 58.73 59.29 62.59 63.6 61.4 62 70.01 70.8 75.26 75.9 74.8 74.8
05/03/2020 09:54:56 58.54 58.97 62.59 63.6 61.4 62 69.68 70.33 75.26 75.9 74.8 74.8
05/03/2020 09:54:57 58.39 58.66 62.59 63.6 61.4 62 69.98 70.04 75.26 75.9 74.8 74.8
05/03/2020 09:54:58 59.23 59.05 62.59 63.6 61.4 62 70.37 70.28 75.26 75.9 74.8 74.8
05/03/2020 09:54:59 58.84 59.11 62.59 63.6 61.4 62 69.27 70.23 75.23 75.9 74.8 74.8
05/03/2020 09:55:00 58.89 58.99 62.59 63.6 61.4 62 69.22 69.62 74.88 75.9 74.8 74.8
05/03/2020 09:55:01 58.8 58.94 62.59 63.6 61.4 62 70.91 70.61 74.17 75.9 74.8 74.8
05/03/2020 09:55:02 59.07 59.04 62.59 63.6 61.4 62 71.62 71.44 73.32 75.9 74.8 74.8
05/03/2020 09:55:03 59.02 59.01 62.59 63.6 61.4 62 70.62 71.24 73.32 75.9 74.8 74.8
05/03/2020 09:55:04 59.28 59.27 62.59 63.6 61.4 62 71.97 71.57 73.32 75.9 74.8 74.8
05/03/2020 09:55:05 59.01 59.2 62.59 63.6 61.4 62 71.13 71.56 73.32 75.9 74.8 74.8
05/03/2020 09:55:06 59.51 59.43 62.59 63.6 61.4 62 72.48 72.27 73.32 75.9 74.8 74.8
05/03/2020 09:55:07 59.19 59.37 62.59 63.6 61.4 62 73.26 73.14 73.32 75.9 74.8 74.8
05/03/2020 09:55:08 59.04 59.26 62.59 63.6 61.4 62 72.61 72.7 73.32 75.9 74.8 74.8
05/03/2020 09:55:09 59.32 59.37 62.59 63.6 61.4 62 72.59 72.82 73.32 75.9 74.8 74.8
05/03/2020 09:55:10 59.74 59.63 62.59 63.6 61.4 62 73.29 73.08 73.32 75.9 74.8 74.8
05/03/2020 09:55:11 60.88 60.51 62.59 63.6 61.4 62 73.02 73.36 73.36 75.9 74.8 74.8
05/03/2020 09:55:12 59.68 60.36 62.59 63.6 61.4 62 73.46 73.34 73.36 75.9 74.8 74.8
05/03/2020 09:55:13 59.83 60.01 62.59 63.6 61.4 62 74.62 74.32 74.32 75.9 74.8 74.8
05/03/2020 09:55:14 59.84 59.95 62.59 63.6 61.4 62 73.1 73.99 74.32 75.9 74.8 74.8
05/03/2020 09:55:15 59.82 59.89 62.59 63.6 61.4 62 75.07 74.58 74.58 75.9 74.8 74.8
05/03/2020 09:55:16 59.78 59.92 62.59 63.6 61.4 62 74.46 75.15 75.15 75.9 74.8 74.8
05/03/2020 09:55:17 59.97 60.01 62.59 63.6 61.4 62 74.33 74.46 75.15 75.9 74.8 74.8
05/03/2020 09:55:18 60.06 60.03 62.59 63.6 61.4 62 74.73 74.75 75.15 75.9 74.8 74.8
05/03/2020 09:55:19 60.25 60.25 62.59 63.6 61.4 62 73.67 74.58 75.15 75.9 74.8 74.8
05/03/2020 09:55:20 59.66 60.29 62.59 63.6 61.4 62 73.18 74.07 75.15 75.9 74.8 74.8
05/03/2020 09:55:21 59.69 59.91 61.72 63.6 61.4 62 72.89 73.7 75.15 75.9 74.8 74.8
05/03/2020 09:55:22 59.19 59.72 60.51 63.6 61.4 62 72.71 73.12 75.15 75.9 74.8 74.8
05/03/2020 09:55:23 59.65 59.62 60.51 63.6 61.4 62 73.94 73.88 75.15 75.9 74.8 74.8
05/03/2020 09:55:24 61.83 61.26 61.26 63.6 61.4 62 78.75 77.47 77.47 75.9 74.8 74.8
05/03/2020 09:55:25 61.92 61.92 61.92 63.6 61.4 62 77.29 78.08 78.08 75.9 74.9 74.8
05/03/2020 09:55:26 61.3 61.57 61.92 63.6 61.4 62 75.37 77.07 78.08 75.9 74.9 74.8
05/03/2020 09:55:27 61.16 61.55 61.92 63.6 61.4 62 71.44 75.9 78.08 75.9 74.9 74.8
05/03/2020 09:55:28 59.99 61.21 61.92 63.6 61.4 62 71.13 73.69 78.08 75.9 74.9 74.8
05/03/2020 09:55:29 59.57 60.52 61.92 63.6 61.4 62 70.39 72.2 78.08 75.9 74.9 74.8
05/03/2020 09:55:30 59.29 59.91 61.92 63.6 61.4 62 69.73 71.13 78.08 75.9 74.9 74.8
05/03/2020 09:55:31 59.18 59.58 61.92 63.6 61.4 62 70.08 70.48 78.08 75.9 74.9 74.8
05/03/2020 09:55:32 59.42 59.41 61.92 63.6 61.4 62 70.54 70.56 78.08 75.9 74.8 74.8
05/03/2020 09:55:33 59.42 59.47 61.92 63.6 61.4 62 70.29 70.58 78.08 75.9 74.8 74.8
05/03/2020 09:55:34 59.45 59.55 61.92 63.6 61.4 62 69.91 70.29 78.08 75.9 74.8 74.8
05/03/2020 09:55:35 59.36 59.53 61.92 63.6 61.4 62 70.07 70.22 78.08 75.9 74.8 74.8
05/03/2020 09:55:36 59.43 59.49 61.92 63.6 61.4 62 69.95 70.27 78.08 75.9 74.8 74.8
05/03/2020 09:55:37 59.13 59.45 61.92 63.6 61.4 62 69.74 70.04 78.08 75.9 74.8 74.8
05/03/2020 09:55:38 59.27 59.37 61.92 63.6 61.4 62 70.15 70.27 78.08 75.9 74.8 74.8
05/03/2020 09:55:39 59.62 59.58 61.92 63.6 61.4 62 70.33 70.5 78.08 75.9 74.8 74.8
05/03/2020 09:55:40 59.78 59.74 61.92 63.6 61.4 62 70.89 70.73 78.08 75.9 74.8 74.8
05/03/2020 09:55:41 59.98 59.9 61.92 63.6 61.4 62 70.34 70.72 78.08 75.9 74.8 74.8
05/03/2020 09:55:42 60.52 60.36 61.92 63.6 61.4 62 70.11 70.45 78.08 75.9 74.8 74.8
05/03/2020 09:55:43 60.47 60.52 61.92 63.6 61.4 62 70.47 70.48 78.08 75.9 74.8 74.8
05/03/2020 09:55:44 60 60.41 61.92 63.6 61.4 62 70.6 70.68 78.08 75.9 74.8 74.8
05/03/2020 09:55:45 59.89 60.18 61.92 63.6 61.4 62 71.26 71.11 78.08 75.9 74.8 74.8
05/03/2020 09:55:46 60.21 60.17 61.92 63.6 61.4 62 71.75 71.57 78.08 75.9 74.8 74.8
05/03/2020 09:55:47 60.59 60.49 61.92 63.6 61.4 62 73.83 73.44 78.08 75.9 74.8 74.8
05/03/2020 09:55:48 60.59 60.68 61.92 63.6 61.4 62 72.62 73.59 78.08 75.9 74.8 74.8
05/03/2020 09:55:49 60.73 60.69 61.92 63.7 61.4 62 71.48 72.83 78.08 75.9 74.8 74.8
05/03/2020 09:55:50 61.14 61.09 61.92 63.7 61.4 62 72.1 72.42 78.08 75.9 74.8 74.8
05/03/2020 09:55:51 59.98 60.89 61.92 63.7 61.4 62 70.74 71.94 78.08 75.9 74.8 74.8
05/03/2020 09:55:52 59.79 60.31 61.92 63.7 61.4 62 71 71.33 78.08 75.9 74.8 74.8
05/03/2020 09:55:53 59.68 60.01 61.92 63.7 61.4 62 70.48 71.17 78.08 75.9 74.8 74.8
05/03/2020 09:55:54 59.86 59.93 61.92 63.7 61.4 62 71.78 71.61 78.08 75.9 74.8 74.8
05/03/2020 09:55:55 60.03 60.01 61.57 63.7 61.4 62 71.93 71.85 77.07 75.9 74.8 74.8
05/03/2020 09:55:56 60 60.08 61.55 63.7 61.4 62 70.56 71.89 75.9 75.9 74.8 74.8
05/03/2020 09:55:57 59.74 60 61.21 63.7 61.4 62 69.92 71.2 73.69 75.9 74.8 74.8
05/03/2020 09:55:58 59.47 59.92 61.09 63.7 61.4 62 70.1 70.38 73.59 75.9 74.8 74.8
05/03/2020 09:55:59 59.66 59.67 61.09 63.7 61.4 62 70.99 70.77 73.59 75.9 74.8 74.8
05/03/2020 09:56:00 59.55 59.68 61.09 63.7 61.4 62 70.07 70.86 73.59 75.9 74.8 74.8
05/03/2020 09:56:01 59.38 59.67 61.09 63.7 61.4 62 70.1 70.57 73.59 75.9 74.8 74.8
05/03/2020 09:56:02 60.1 59.93 61.09 63.7 61.4 62 71.94 71.53 73.59 75.9 74.8 74.8
05/03/2020 09:56:03 60.02 60.09 61.09 63.7 61.4 62 70.76 71.55 73.59 75.9 74.8 74.8
05/03/2020 09:56:04 60.03 60.11 61.09 63.7 61.4 62 71.79 71.58 73.59 75.9 74.8 74.8
05/03/2020 09:56:05 60.14 60.2 61.09 63.7 61.4 62 71.95 71.79 73.59 75.9 74.8 74.8
05/03/2020 09:56:06 59.82 60.08 61.09 63.7 61.4 62 71.49 71.89 73.59 75.9 74.8 74.8
05/03/2020 09:56:07 59.69 60 61.09 63.7 61.4 62 70.65 71.6 73.59 75.9 74.8 74.8
05/03/2020 09:56:08 59.24 59.77 61.09 63.7 61.4 62 71.02 71.12 73.59 75.9 74.8 74.8
05/03/2020 09:56:09 60.04 59.86 61.09 63.7 61.4 62 71 71.19 73.59 75.9 74.8 74.8
05/03/2020 09:56:10 60.14 60.06 61.09 63.7 61.4 62 71.05 71.13 73.59 75.9 74.8 74.8
05/03/2020 09:56:11 59.45 60.06 61.09 63.7 61.4 62 71.19 71.38 73.59 75.9 74.8 74.8
05/03/2020 09:56:12 59.85 59.87 61.09 63.7 61.4 62 72.12 71.93 73.59 75.9 74.8 74.8
05/03/2020 09:56:13 59.51 59.84 61.09 63.7 61.4 62 72.07 72.04 73.59 75.9 74.8 74.8
05/03/2020 09:56:14 59.65 59.77 61.09 63.7 61.4 62 71.4 71.97 73.59 75.9 74.8 74.8
05/03/2020 09:56:15 59.16 59.63 61.09 63.7 61.4 62 70.73 71.7 73.59 75.9 74.8 74.8
05/03/2020 09:56:16 59.07 59.34 61.09 63.7 61.4 62 71.05 71.27 73.59 75.9 74.8 74.8
05/03/2020 09:56:17 59.24 59.34 61.09 63.7 61.4 62 70.46 71.19 73.59 75.9 74.8 74.8
05/03/2020 09:56:18 59.48 59.47 61.09 63.7 61.4 62 72.37 71.83 72.83 75.9 74.8 74.8
05/03/2020 09:56:19 59.04 59.52 61.09 63.7 61.4 62 71.74 72.02 72.42 75.9 74.8 74.8
05/03/2020 09:56:20 59.46 59.43 60.89 63.7 61.4 62 73.82 73.31 73.31 75.9 74.8 74.8
05/03/2020 09:56:21 59.63 59.6 60.31 63.7 61.4 62 72.55 73.04 73.31 75.9 74.8 74.8
05/03/2020 09:56:22 60.33 60.12 60.2 63.7 61.4 62 73.96 73.81 73.81 75.9 74.8 74.8
05/03/2020 09:56:23 60.84 60.66 60.66 63.7 61.4 62 73.66 73.83 73.83 75.9 74.8 74.8
05/03/2020 09:56:24 60.69 60.84 60.84 63.7 61.4 62 73.83 74.42 74.42 75.9 74.8 74.8
05/03/2020 09:56:25 59.41 60.63 60.84 63.7 61.4 62 71.43 73.59 74.42 75.9 74.8 74.8
05/03/2020 09:56:26 59.41 59.92 60.84 63.7 61.4 62 72.15 72.47 74.42 75.9 74.8 74.8
05/03/2020 09:56:27 59 59.62 60.84 63.7 61.4 62 71.19 72.39 74.42 75.9 74.8 74.8
05/03/2020 09:56:28 58.96 59.3 60.84 63.7 61.4 62 71 71.77 74.42 75.9 74.8 74.8
05/03/2020 09:56:29 58.64 59.04 60.84 63.7 61.4 62 70.99 71.16 74.42 75.9 74.8 74.8
05/03/2020 09:56:30 58.92 58.9 60.84 63.7 61.4 62 72.15 71.92 74.42 75.9 74.8 74.8
05/03/2020 09:56:31 58.93 58.97 60.84 63.7 61.4 62 71.99 72.07 74.42 75.9 74.8 74.8
05/03/2020 09:56:32 59.5 59.35 60.84 63.7 61.4 62 73.59 73.32 74.42 75.9 74.8 74.8
05/03/2020 09:56:33 59.76 59.62 60.84 63.7 61.4 62 71.46 73.02 74.42 75.9 74.8 74.8
05/03/2020 09:56:34 60.26 60.05 60.84 63.7 61.4 62 71.62 72.43 74.42 75.9 74.8 74.8
05/03/2020 09:56:35 59.2 59.98 60.84 63.7 61.4 62 70.8 71.71 74.42 75.9 74.8 74.8
05/03/2020 09:56:36 59.01 59.51 60.84 63.7 61.4 62 70.93 71.17 74.42 75.9 74.8 74.8
05/03/2020 09:56:37 58.92 59.2 60.84 63.7 61.4 62 70.55 71.09 74.42 75.9 74.8 74.8
05/03/2020 09:56:38 58.87 59.06 60.84 63.7 61.4 62 71.31 71.23 74.42 75.9 74.8 74.8
05/03/2020 09:56:39 59 59.01 60.84 63.7 61.4 62 71.19 71.35 74.42 75.9 74.8 74.8
05/03/2020 09:56:40 59.04 59.11 60.84 63.7 61.4 62 71.2 71.3 74.42 75.9 74.8 74.8
05/03/2020 09:56:41 58.68 59.04 60.84 63.7 61.4 62 71.46 71.53 74.42 75.9 74.8 74.8
05/03/2020 09:56:42 58.76 58.93 60.84 63.7 61.4 62 72.4 72.28 74.42 75.9 74.8 74.8
05/03/2020 09:56:43 59.48 59.22 60.84 63.7 61.4 62 73.32 73.53 74.42 75.9 74.8 74.8
05/03/2020 09:56:44 58.58 59.27 60.84 63.7 61.4 62 72.88 73.16 74.42 75.9 74.8 74.8
05/03/2020 09:56:45 58.79 58.84 60.84 63.7 61.4 62 72.44 72.81 74.42 75.9 74.8 74.8
05/03/2020 09:56:46 59.36 59.19 60.84 63.7 61.4 62 72.98 73.14 74.42 75.9 74.8 74.8
05/03/2020 09:56:47 59.39 59.33 60.84 63.7 61.4 62 72.36 72.91 74.42 75.9 74.8 74.8
05/03/2020 09:56:48 59.44 59.51 60.84 63.7 61.4 62 72.86 72.83 74.42 75.9 74.8 74.8
05/03/2020 09:56:49 59.71 59.69 60.84 63.7 61.4 62 73.24 73.25 74.42 75.9 74.8 74.8
05/03/2020 09:56:50 59.72 59.75 60.84 63.7 61.4 62 73.26 73.41 74.42 75.9 74.8 74.8
05/03/2020 09:56:51 59.39 59.67 60.84 63.7 61.4 62 73.2 73.47 74.42 75.9 74.8 74.8
05/03/2020 09:56:52 60.02 59.85 60.84 63.7 61.4 62 73.68 73.76 74.42 75.9 74.8 74.8
05/03/2020 09:56:53 59.87 59.91 60.84 63.7 61.4 62 73.27 73.49 74.42 75.9 74.8 74.8
05/03/2020 09:56:54 59.78 59.98 60.63 63.7 61.4 62 72.47 73.53 73.76 75.9 74.8 74.8
05/03/2020 09:56:55 58.98 59.78 60.05 63.7 61.4 62 73.18 74.02 74.02 75.9 74.8 74.8
05/03/2020 09:56:56 59.46 59.44 60.05 63.7 61.4 62 71.1 72.67 74.02 75.9 74.8 74.8
05/03/2020 09:56:57 59.03 59.45 60.05 63.7 61.4 62 70.34 71.73 74.02 75.9 74.8 74.8
05/03/2020 09:56:58 58.95 59.18 60.05 63.7 61.4 62 71.57 71.58 74.02 75.9 74.8 74.8
05/03/2020 09:56:59 59.39 59.32 60.05 63.7 61.4 62 72.75 72.45 74.02 75.9 74.8 74.8
05/03/2020 09:57:00 59.44 59.43 60.05 63.7 61.4 62 71.21 72.13 74.02 75.9 74.7 74.8
05/03/2020 09:57:01 59.16 59.37 60.05 63.7 61.4 62 71.14 71.67 74.02 75.9 74.7 74.8
05/03/2020 09:57:02 58.92 59.26 60.05 63.7 61.4 62 71.34 71.45 74.02 75.9 74.7 74.8
05/03/2020 09:57:03 59.06 59.13 60.05 63.7 61.4 62 72.22 72.01 74.02 75.9 74.7 74.8
05/03/2020 09:57:04 59.39 59.28 59.98 63.7 61.4 62 73.04 72.92 74.02 75.9 74.6 74.8
05/03/2020 09:57:05 59.51 59.46 59.98 63.7 61.4 62 74.94 74.36 74.36 75.9 74.6 74.8
05/03/2020 09:57:06 59.62 59.63 59.98 63.7 61.4 62 76.1 75.74 75.74 75.9 74.5 74.8
05/03/2020 09:57:07 59.88 59.77 59.98 63.7 61.4 62 75.62 75.83 75.83 75.9 74.5 74.8
05/03/2020 09:57:08 59.96 60.01 60.01 63.7 61.4 62 78.28 77.69 77.69 75.9 74.5 74.8
05/03/2020 09:57:09 59.95 60 60.01 63.7 61.4 62 77.56 77.73 77.73 75.9 74.5 74.8
05/03/2020 09:57:10 60.19 60.19 60.19 63.7 61.4 62 78.66 78.59 78.59 76 74.5 74.8
05/03/2020 09:57:11 64.06 63.68 63.68 63.7 61.4 62 81.57 80.78 80.78 76 74.5 74.8
05/03/2020 09:57:12 61.56 63.77 63.77 63.7 61.4 62 80.83 81.14 81.14 76 74.5 74.8
05/03/2020 09:57:13 61.21 62.36 63.77 63.7 61.4 62 82.06 81.88 81.88 76.1 74.5 74.8
05/03/2020 09:57:14 61.72 61.81 63.77 63.7 61.4 62 82.89 82.73 82.73 76.2 74.6 74.9
05/03/2020 09:57:15 62.32 62.19 63.77 63.7 61.4 62 83.51 83.35 83.35 76.2 74.6 74.9
05/03/2020 09:57:16 63.49 63.3 63.77 63.7 61.4 62 84.06 84.15 84.15 76.3 74.6 74.9
05/03/2020 09:57:17 62.24 62.79 63.77 63.7 61.4 62 83.7 84.25 84.25 76.4 74.7 74.9
05/03/2020 09:57:18 61.81 62.63 63.77 63.7 61.4 62 81 83.77 84.25 76.4 74.7 74.9
05/03/2020 09:57:19 60.79 61.96 63.77 63.7 61.4 62 78.76 81.86 84.25 76.4 74.7 74.9
05/03/2020 09:57:20 59.84 61.24 63.77 63.7 61.4 62 73.72 80.25 84.25 76.4 74.7 74.9
05/03/2020 09:57:21 59.84 60.4 63.77 63.7 61.4 62 74.78 77.33 84.25 76.4 74.7 74.9
05/03/2020 09:57:22 59.31 60.08 63.77 63.7 61.4 62 73.68 75.97 84.25 76.4 74.7 74.9
05/03/2020 09:57:23 59.29 59.61 63.77 63.7 61.4 62 74.52 74.84 84.25 76.4 74.7 74.9
05/03/2020 09:57:24 58.91 59.42 63.77 63.7 61.4 62 74.02 74.73 84.25 76.5 74.7 74.9
05/03/2020 09:57:25 59.14 59.22 63.77 63.7 61.4 62 73.71 74.62 84.25 76.5 74.6 74.9
05/03/2020 09:57:26 58.97 59.14 63.77 63.7 61.4 62 73.11 73.76 84.25 76.5 74.6 74.9
05/03/2020 09:57:27 59.45 59.36 63.77 63.7 61.4 62 72.36 73.41 84.25 76.5 74.6 74.9
05/03/2020 09:57:28 59.89 59.8 63.77 63.7 61.4 62 73.31 73.24 84.25 76.5 74.6 74.9
05/03/2020 09:57:29 60.31 60.19 63.77 63.7 61.4 62 72.86 73.19 84.25 76.5 74.5 74.9
05/03/2020 09:57:30 59.45 60.11 63.77 63.7 61.4 62 73.48 73.55 84.25 76.5 74.5 74.9
05/03/2020 09:57:31 60.59 60.43 63.77 63.7 61.4 62 75.8 75.41 84.25 76.5 74.5 74.9
05/03/2020 09:57:32 60.19 60.34 63.77 63.7 61.4 62 75.4 75.68 84.25 76.5 74.5 74.9
05/03/2020 09:57:33 59.45 60.28 63.77 63.7 61.4 62 73.9 75.28 84.25 76.5 74.5 74.9
05/03/2020 09:57:34 59.17 59.79 63.77 63.7 61.4 62 73.61 74.52 84.25 76.5 74.5 74.9
05/03/2020 09:57:35 59.31 59.48 63.77 63.7 61.4 62 73.18 74.11 84.25 76.5 74.4 74.9
05/03/2020 09:57:36 59.25 59.4 63.77 63.7 61.4 62 72.63 73.52 84.25 76.4 74.4 74.9
05/03/2020 09:57:37 59.74 59.68 63.77 63.7 61.4 62 74.07 73.96 84.25 76.4 74.4 74.9
05/03/2020 09:57:38 59.06 59.74 63.77 63.7 61.4 62 73.8 74.27 84.25 76.3 74.4 74.9
05/03/2020 09:57:39 59.02 59.34 63.77 63.7 61.4 62 73.68 73.91 84.25 76.2 74.4 74.9
05/03/2020 09:57:40 58.92 59.12 63.77 63.7 61.4 62 73.18 73.95 84.25 76.1 74.4 74.9
05/03/2020 09:57:41 59.27 59.2 63.77 63.7 61.4 62 73.61 73.61 84.25 76.1 74.4 74.9
05/03/2020 09:57:42 59.51 59.46 63.3 63.7 61.4 62 75.99 75.51 84.25 76 74.4 74.9
05/03/2020 09:57:43 59.93 59.85 63.3 63.7 61.4 62 74.94 75.57 84.25 75.9 74.4 74.9
05/03/2020 09:57:44 59.68 59.83 63.3 63.7 61.4 62 73.84 75.31 84.25 75.9 74.4 74.9
05/03/2020 09:57:45 59.57 59.82 63.3 63.7 61.3 62 73.28 74.42 84.25 75.9 74.4 74.9
05/03/2020 09:57:46 59.97 59.86 62.79 63.7 61.3 62 73.68 73.92 84.25 75.8 74.4 74.9
05/03/2020 09:57:47 59.58 59.9 62.63 63.7 61.3 62 72.47 73.63 83.77 75.8 74.4 74.9
05/03/2020 09:57:48 59.86 59.84 61.96 63.7 61.3 62 74.08 73.96 81.86 75.8 74.4 74.9
05/03/2020 09:57:49 59.78 59.88 61.24 63.7 61.3 62 75.39 75.01 80.25 75.9 74.4 74.9
05/03/2020 09:57:50 59.52 59.8 60.43 63.7 61.3 62 72.54 75.01 77.33 75.9 74.4 74.9
05/03/2020 09:57:51 59.3 59.6 60.43 63.7 61.3 62 70.92 73.51 75.97 75.9 74.4 74.9
05/03/2020 09:57:52 59.32 59.48 60.43 63.7 61.3 62 71.91 72.12 75.68 75.9 74.4 74.9
05/03/2020 09:57:53 59.34 59.44 60.43 63.7 61.3 62 74.07 73.72 75.68 75.9 74.4 74.9
05/03/2020 09:57:54 59.48 59.5 60.43 63.7 61.3 62 74.49 74.49 75.68 75.9 74.4 74.9
05/03/2020 09:57:55 60.03 59.88 60.43 63.7 61.3 62 76.25 75.82 75.82 75.9 74.4 74.9
05/03/2020 09:57:56 60.18 60.16 60.43 63.7 61.3 62 74.71 75.94 75.94 75.9 74.4 74.9
05/03/2020 09:57:57 61.32 60.92 60.92 63.7 61.3 62 75.62 75.62 75.94 75.9 74.4 74.9
05/03/2020 09:57:58 60.98 61.01 61.01 63.7 61.3 62 76.56 76.54 76.54 75.9 74.4 74.9
05/03/2020 09:57:59 62.17 61.82 61.82 63.7 61.3 62 76.79 77.23 77.23 75.9 74.5 74.9
05/03/2020 09:58:00 61.5 61.91 61.91 63.7 61.4 62 76.55 77 77.23 75.9 74.5 74.9
05/03/2020 09:58:01 61.36 61.63 61.91 63.7 61.4 62 74.66 76.36 77.23 75.9 74.5 74.9
05/03/2020 09:58:02 60.25 61.42 61.91 63.7 61.4 62 73.72 75.53 77.23 75.9 74.5 74.9
05/03/2020 09:58:03 60.44 60.71 61.91 63.7 61.4 62 73.73 74.56 77.23 75.9 74.5 74.9
05/03/2020 09:58:04 60.58 60.6 61.91 63.7 61.4 62 75.89 75.32 77.23 75.9 74.5 74.9
05/03/2020 09:58:05 60.66 60.72 61.91 63.7 61.4 62 74.57 75.34 77.23 75.9 74.5 74.9
05/03/2020 09:58:06 61.2 61.03 61.91 63.7 61.4 62 74.85 75.49 77.23 75.9 74.5 74.9
05/03/2020 09:58:07 60.57 61.01 61.91 63.6 61.4 62 71.64 74.58 77.23 75.9 74.5 74.9
05/03/2020 09:58:08 59.98 60.71 61.91 63.6 61.4 62 71.57 72.95 77.23 75.9 74.5 74.9
05/03/2020 09:58:09 59.91 60.28 61.91 63.5 61.4 62 71.52 72.45 77.23 75.9 74.5 74.9
05/03/2020 09:58:10 59.76 60.04 61.91 63.5 61.4 62 69.86 71.69 77.23 75.9 74.5 74.9
05/03/2020 09:58:11 59.27 59.84 61.91 63.4 61.4 62 70.58 70.71 77.23 75.9 74.5 74.9
05/03/2020 09:58:12 59.33 59.49 61.91 63.3 61.4 62 70.83 70.84 77.23 75.9 74.5 74.9
05/03/2020 09:58:13 59.53 59.53 61.91 63.2 61.4 62 70.27 70.78 77.23 75.9 74.4 74.9
05/03/2020 09:58:14 59.72 59.69 61.91 63.1 61.4 62 71.94 71.67 77.23 75.9 74.4 74.9
05/03/2020 09:58:15 60.27 60.12 61.91 62.8 61.4 62 73.61 73.02 77.23 75.9 74.5 74.9
05/03/2020 09:58:16 60.93 60.72 61.91 61.9 61.4 62 77.1 76.4 77.23 75.8 74.5 74.9
05/03/2020 09:58:17 60.59 60.91 61.91 61.3 61.4 62 76.5 76.85 77.23 75.8 74.5 74.9
05/03/2020 09:58:18 61.14 61.01 61.91 60.9 61.4 62 79.28 78.95 78.95 75.8 74.5 74.9
05/03/2020 09:58:19 60.88 61.06 61.91 60.3 61.4 62 80.12 79.96 79.96 75.8 74.5 74.9
05/03/2020 09:58:20 61.71 61.44 61.91 60.2 61.4 62 83.27 82.18 82.18 75.9 74.5 74.9
05/03/2020 09:58:21 62.08 62.02 62.02 60.2 61.4 62 83.21 83.28 83.28 76 74.6 74.9
05/03/2020 09:58:22 62.11 62.19 62.19 60.2 61.4 62 84.35 84.08 84.08 76 74.6 74.9
05/03/2020 09:58:23 62.27 62.38 62.38 60.2 61.4 62 84.14 84.69 84.69 76.1 74.6 75
05/03/2020 09:58:24 60.2 62.09 62.38 60.2 61.4 62 74.92 83.86 84.69 76.1 74.6 75
05/03/2020 09:58:25 59.92 61.03 62.38 60.2 61.4 62 74.61 80.46 84.69 76.1 74.6 75
05/03/2020 09:58:26 59.97 60.34 62.38 60.2 61.4 62 72.27 77.6 84.69 76 74.6 75
05/03/2020 09:58:27 59.82 60.16 62.38 60.2 61.4 62 70.7 75.02 84.69 76 74.6 75
05/03/2020 09:58:28 59.62 59.95 62.38 60.2 61.4 62 70.21 72.83 84.69 76 74.6 75
05/03/2020 09:58:29 60.01 59.98 62.38 60.2 61.4 62 70.72 71.44 84.69 75.9 74.6 75
05/03/2020 09:58:30 60 60.07 62.38 60.2 61.4 62 70.83 71.13 84.69 75.9 74.6 75
05/03/2020 09:58:31 60.17 60.13 62.38 60.2 61.4 62 71.29 71.2 84.69 75.9 74.6 75
05/03/2020 09:58:32 59.86 60.13 62.38 60.2 61.4 62 70.44 71.05 84.69 75.9 74.6 75
05/03/2020 09:58:33 60.12 60.14 62.38 60.2 61.4 62 70.99 71.14 84.69 75.9 74.6 75
05/03/2020 09:58:34 61.17 60.91 62.38 60.2 61.4 62 71.58 71.31 84.69 75.9 74.6 75
05/03/2020 09:58:35 60.72 60.95 62.38 60.2 61.4 62 73.24 72.73 84.69 75.9 74.6 75
05/03/2020 09:58:36 60.37 60.81 62.38 60.2 61.4 62 72.42 72.48 84.69 75.8 74.6 75
05/03/2020 09:58:37 59.83 60.47 62.38 60.2 61.4 62 70.73 72.51 84.69 75.8 74.6 75
05/03/2020 09:58:38 59.62 60.11 62.38 60.2 61.4 62 70.24 71.43 84.69 75.8 74.6 75
05/03/2020 09:58:39 59.08 59.85 62.38 60.2 61.4 62 69.61 70.67 84.69 75.8 74.6 75
05/03/2020 09:58:40 58.91 59.33 62.38 60.2 61.4 62 69.79 70.24 84.69 75.8 74.6 75
05/03/2020 09:58:41 59.07 59.11 62.38 60.2 61.4 62 70.21 70.22 84.69 75.8 74.6 75
05/03/2020 09:58:42 58.7 59.13 62.38 60.2 61.4 62 70.49 70.51 84.69 75.7 74.6 75
05/03/2020 09:58:43 58.65 58.86 62.38 60.2 61.4 62 71.49 71.22 84.69 75.6 74.6 75
05/03/2020 09:58:44 58.73 58.77 62.38 60.2 61.4 62 70.96 71.42 84.69 75.4 74.6 75
05/03/2020 09:58:45 58.68 58.83 62.38 60.1 61.4 62 70.17 70.95 84.69 75.1 74.6 75
05/03/2020 09:58:46 58.94 58.89 62.38 60 61.4 62 72.97 72.33 84.69 74.8 74.6 75
05/03/2020 09:58:47 58.95 58.97 62.38 59.9 61.4 62 71.59 72.28 84.69 74.5 74.5 75
05/03/2020 09:58:48 58.78 58.99 62.38 59.9 61.4 62 71.19 71.87 84.69 74.4 74.5 75
05/03/2020 09:58:49 58.91 58.9 62.38 59.9 61.4 62 71.69 71.73 84.69 74.4 74.5 75
05/03/2020 09:58:50 59.45 59.32 62.38 59.9 61.4 62 74.44 73.79 84.69 74.4 74.5 75
05/03/2020 09:58:51 59.41 59.42 62.38 59.9 61.4 62 73.4 73.89 84.69 74.4 74.5 75
05/03/2020 09:58:52 58.98 59.36 62.38 59.9 61.4 62 72.14 73.43 84.69 74.3 74.5 75
05/03/2020 09:58:53 59.25 59.33 62.09 59.9 61.4 62 71.03 72.65 83.86 74.3 74.5 75
05/03/2020 09:58:54 59.25 59.28 61.03 59.9 61.4 62 71.68 71.89 80.46 74.3 74.5 75
05/03/2020 09:58:55 59.23 59.27 60.95 59.9 61.4 62 72.03 72.11 77.6 74.3 74.5 75
05/03/2020 09:58:56 59.17 59.26 60.95 59.9 61.4 62 73.08 72.91 75.02 74.3 74.5 75
05/03/2020 09:58:57 59.67 59.65 60.95 59.9 61.4 62 72.88 73 73.89 74.3 74.5 75
05/03/2020 09:58:58 59.24 59.5 60.95 59.9 61.4 62 71.46 72.81 73.89 74.3 74.5 74.9
05/03/2020 09:58:59 59.48 59.48 60.95 59.9 61.4 62 72.69 72.75 73.89 74.3 74.5 74.9
05/03/2020 09:59:00 61.03 60.52 60.95 59.9 61.4 62 79.34 78.17 78.17 74.4 74.5 74.9
05/03/2020 09:59:01 60.2 60.64 60.95 59.9 61.4 62 73.28 77.46 78.17 74.4 74.5 74.9
05/03/2020 09:59:02 59.32 60.23 60.95 59.9 61.4 62 75.64 75.69 78.17 74.4 74.5 74.9
05/03/2020 09:59:03 59.47 59.77 60.95 59.9 61.4 62 74.8 75.99 78.17 74.4 74.5 74.9
05/03/2020 09:59:04 58.89 59.48 60.95 59.9 61.4 62 71.67 74.76 78.17 74.4 74.5 74.9
05/03/2020 09:59:05 58.85 59.15 60.81 59.9 61.4 62 71.44 73.26 78.17 74.4 74.5 74.9
05/03/2020 09:59:06 58.53 58.94 60.64 59.9 61.4 62 71.47 72.26 78.17 74.4 74.5 74.9
05/03/2020 09:59:07 58.64 58.72 60.64 59.9 61.4 62 69.7 71.78 78.17 74.4 74.5 74.9
05/03/2020 09:59:08 58.74 58.84 60.64 59.9 61.4 62 70.39 70.88 78.17 74.4 74.5 74.9
05/03/2020 09:59:09 58.9 58.89 60.64 59.9 61.4 62 70.11 70.49 78.17 74.4 74.5 74.9
05/03/2020 09:59:10 58.7 58.82 60.64 59.9 61.4 62 69.52 70.14 78.17 74.4 74.5 74.9
05/03/2020 09:59:11 58.98 58.93 60.64 59.9 61.4 62 69.62 69.78 78.17 74.4 74.5 74.9
05/03/2020 09:59:12 58.84 58.98 60.64 59.9 61.4 62 69.74 69.84 78.17 74.4 74.5 74.9
05/03/2020 09:59:13 58.6 58.87 60.64 59.8 61.4 62 69.25 69.95 78.17 74.4 74.5 74.9
05/03/2020 09:59:14 58.7 58.77 60.64 59.8 61.4 62 69.61 69.65 78.17 74.3 74.5 74.9
05/03/2020 09:59:15 58.89 58.86 60.64 59.8 61.4 62 70.03 69.94 78.17 74.3 74.5 74.9
05/03/2020 09:59:16 59.08 58.99 60.64 59.8 61.4 62 70.27 70.19 78.17 74.3 74.5 74.9
05/03/2020 09:59:17 58.81 58.98 60.64 59.8 61.4 62 70.13 70.3 78.17 74.3 74.5 74.9
05/03/2020 09:59:18 58.91 58.98 60.64 59.8 61.4 62 69.79 70.24 78.17 74.3 74.5 74.9
05/03/2020 09:59:19 58.71 58.94 60.64 59.8 61.4 62 69.85 69.98 78.17 74.3 74.5 74.9
05/03/2020 09:59:20 59.15 59.13 60.64 59.8 61.4 62 73.33 72.73 78.17 74.3 74.5 74.9
05/03/2020 09:59:21 59.39 59.35 60.64 59.8 61.4 62 76.1 75.08 78.17 74.3 74.5 74.9
05/03/2020 09:59:22 59.99 59.79 60.64 59.8 61.4 62 76.86 76.62 78.17 74.4 74.5 74.9
05/03/2020 09:59:23 62.47 62.02 62.02 59.9 61.4 62 78.82 78.16 78.17 74.4 74.6 74.9
05/03/2020 09:59:24 60.51 61.74 62.02 59.9 61.4 62 81.65 80.81 80.81 74.4 74.6 74.9
05/03/2020 09:59:25 60.64 61.03 62.02 59.9 61.4 62 81.16 81.33 81.33 74.5 74.6 74.9
05/03/2020 09:59:26 61.36 61.21 62.02 59.9 61.4 62 83.61 83.3 83.3 74.6 74.6 74.9
05/03/2020 09:59:27 61.4 61.35 62.02 59.9 61.4 62 83.76 83.76 83.76 74.7 74.7 74.9
05/03/2020 09:59:28 61.64 61.56 62.02 59.9 61.4 62 84.57 84.33 84.33 74.8 74.7 74.9
05/03/2020 09:59:29 61.52 61.61 62.02 59.9 61.4 62 84.47 84.55 84.55 75 74.8 74.9
05/03/2020 09:59:30 61.58 61.93 62.02 59.9 61.4 62 84.03 84.97 84.97 75.1 74.8 75
05/03/2020 09:59:31 60.04 61.54 62.02 59.9 61.4 62 81.21 84.05 84.97 75.1 74.8 75
05/03/2020 09:59:32 60.12 60.65 62.02 59.9 61.4 62 81.3 82.86 84.97 75.2 74.8 75
05/03/2020 09:59:33 59.86 60.28 62.02 59.9 61.4 62 77.66 81.46 84.97 75.2 74.8 75
05/03/2020 09:59:34 60.41 60.4 62.02 59.9 61.4 62 77.01 79.6 84.97 75.2 74.8 75
05/03/2020 09:59:35 59.59 60.27 62.02 59.9 61.4 62 73.98 77.87 84.97 75.2 74.8 75
05/03/2020 09:59:36 59.61 59.83 62.02 59.9 61.4 62 75.61 76.06 84.97 75.2 74.8 75
05/03/2020 09:59:37 61.55 61.14 62.02 59.9 61.4 62 74.05 75.74 84.97 75.2 74.8 75
05/03/2020 09:59:38 60.29 60.73 62.02 59.9 61.4 62 74.08 74.79 84.97 75.2 74.8 75
05/03/2020 09:59:39 60.3 60.51 62.02 59.9 61.4 62 75.96 75.54 84.97 75.2 74.9 75
05/03/2020 09:59:40 59.78 60.43 62.02 59.9 61.4 62 74.99 75.57 84.97 75.2 74.9 75
05/03/2020 09:59:41 59.93 60 62.02 59.9 61.4 62 74.12 75.16 84.97 75.2 74.9 75
05/03/2020 09:59:42 60.02 60.1 62.02 59.9 61.4 62 75 75.05 84.97 75.3 74.9 75
05/03/2020 09:59:43 59.74 60.02 62.02 59.9 61.4 62 75.13 75.24 84.97 75.3 74.9 75
05/03/2020 09:59:44 60.12 60.02 62.02 59.9 61.4 62 75.33 75.32 84.97 75.3 74.9 75
05/03/2020 09:59:45 60.13 60.27 62.02 59.9 61.4 62 75.89 76.41 84.97 75.3 74.9 75
05/03/2020 09:59:46 59.89 60.04 62.02 59.9 61.4 62 73.8 75.32 84.97 75.3 74.9 75
05/03/2020 09:59:47 59.57 60.01 62.02 59.9 61.4 62 73.35 74.81 84.97 75.3 74.9 75
05/03/2020 09:59:48 59.71 59.81 62.02 59.9 61.4 62 72.12 73.85 84.97 75.3 74.9 75
05/03/2020 09:59:49 60.07 60 62.02 59.9 61.4 62 73.77 73.7 84.97 75.3 74.9 75
05/03/2020 09:59:50 59.68 59.97 62.02 59.9 61.4 62 72.1 73.72 84.97 75.3 74.9 75
05/03/2020 09:59:51 59.38 59.79 62.02 59.9 61.4 62 72.29 72.83 84.97 75.3 74.9 75
05/03/2020 09:59:52 58.97 59.55 62.02 59.9 61.4 62 72.43 72.78 84.97 75.3 74.9 75
05/03/2020 09:59:53 58.48 59.08 61.93 59.9 61.4 62 71.56 72.39 84.97 75.3 74.9 75
05/03/2020 09:59:54 58.52 58.77 61.93 59.9 61.4 62 70.5 71.91 84.97 75.3 74.9 75
05/03/2020 09:59:55 58.55 58.83 61.93 59.9 61.4 62 71.08 71.46 84.97 75.3 74.9 75
05/03/2020 09:59:56 58.69 58.68 61.93 59.9 61.4 62 71.54 71.54 84.97 75.3 74.9 75
05/03/2020 09:59:57 58.87 58.9 61.93 59.9 61.4 62 70.6 71.45 84.97 75.3 74.9 75
05/03/2020 09:59:58 58.49 58.77 61.93 59.9 61.4 62 70.38 71 84.97 75.3 74.9 75
05/03/2020 09:59:59 59.02 58.91 61.93 59.9 61.4 62 72.21 71.78 84.97 75.3 74.9 75
05/03/2020 10:00:00 58.86 58.97 61.54 59.9 61.4 62 71.48 71.85 84.05 75.3 74.9 75
05/03/2020 10:00:01 58.93 58.91 61.14 59.9 61.4 62 72.31 72.25 82.86 75.3 74.9 75
05/03/2020 10:00:02 59.08 59.05 61.14 59.9 61.4 62 72.34 72.59 81.46 75.3 74.9 75
05/03/2020 10:00:03 58.91 59.03 61.14 59.9 61.4 62 73.78 73.54 79.6 75.3 74.9 75
05/03/2020 10:00:04 59.51 59.31 61.14 59.9 61.4 62 72.79 73.23 77.87 75.3 74.9 75
05/03/2020 10:00:05 59.24 59.35 61.14 59.9 61.4 62 72.05 73.08 76.41 75.3 74.9 75
05/03/2020 10:00:06 59.44 59.44 61.14 59.9 61.4 62 71.42 72.41 76.41 75.3 74.9 75
05/03/2020 10:00:07 59.03 59.46 60.73 59.9 61.4 62 71.75 72 76.41 75.3 74.9 75
05/03/2020 10:00:08 58.69 59.16 60.51 59.9 61.4 62 73.05 72.8 76.41 75.3 74.9 75
05/03/2020 10:00:09 58.67 58.83 60.43 59.9 61.4 62 70.96 72.53 76.41 75.3 74.9 75
05/03/2020 10:00:10 58.73 58.82 60.27 59.9 61.4 62 71.11 71.66 76.41 75.3 74.9 75
05/03/2020 10:00:11 59.14 59.01 60.27 59.9 61.4 62 70.25 71.35 76.41 75.3 74.9 75
05/03/2020 10:00:12 59.23 59.22 60.27 59.9 61.4 62 71.79 71.43 76.41 75.3 74.9 75
05/03/2020 10:00:13 59.73 59.57 60.27 59.9 61.4 62 72.5 72.28 76.41 75.3 74.9 75
05/03/2020 10:00:14 59.57 59.6 60.27 59.9 61.4 62 70.94 71.97 76.41 75.3 74.9 75
05/03/2020 10:00:15 59.7 59.7 60.04 59.9 61.4 62 71.1 71.45 75.32 75.3 74.9 75
05/03/2020 10:00:16 59.83 59.84 60.01 59.9 61.4 62 71.92 72.03 74.81 75.3 74.9 75
05/03/2020 10:00:17 59.48 59.77 60 59.9 61.4 62 71.29 71.6 73.85 75.3 74.9 75
05/03/2020 10:00:18 59.55 59.64 60 59.9 61.4 62 73.12 72.82 73.72 75.3 74.9 75
05/03/2020 10:00:19 59.75 59.73 59.97 59.9 61.4 62 74.27 74.01 74.01 75.3 74.9 75
05/03/2020 10:00:20 59.26 59.68 59.84 59.9 61.4 62 71.74 73.85 74.01 75.3 74.9 75
05/03/2020 10:00:21 59.65 59.63 59.84 59.9 61.4 62 71.8 72.66 74.01 75.3 74.9 75
05/03/2020 10:00:22 59.71 59.72 59.84 59.9 61.4 62 72.42 72.55 74.01 75.3 74.9 75
05/03/2020 10:00:23 60.52 60.24 60.24 59.9 61.4 62 72.21 72.67 74.01 75.3 74.9 75
05/03/2020 10:00:24 59.95 60.27 60.27 59.9 61.4 62 70.78 72.29 74.01 75.2 74.9 75
05/03/2020 10:00:25 59.24 60.07 60.27 59.9 61.4 62 71.48 71.56 74.01 75.2 74.9 75
05/03/2020 10:00:26 59.58 59.65 60.27 59.9 61.4 62 71.34 71.72 74.01 75.2 74.9 75
05/03/2020 10:00:27 59.11 59.57 60.27 59.8 61.4 62 71.55 71.74 74.01 75.2 74.9 75
05/03/2020 10:00:28 58.8 59.35 60.27 59.8 61.4 62 72.9 72.64 74.01 75.2 74.9 75
05/03/2020 10:00:29 58.99 59.08 60.27 59.8 61.4 62 72.37 72.69 74.01 75.2 74.9 75
05/03/2020 10:00:30 59.05 59.09 60.27 59.8 61.4 62 72.46 72.65 74.01 75.2 74.9 75
05/03/2020 10:00:31 59.05 59.07 60.27 59.8 61.4 62 71.8 72.56 74.01 75.2 74.9 75
05/03/2020 10:00:32 59.21 59.23 60.27 59.8 61.4 62 72.05 72.43 74.01 75.2 74.9 75
05/03/2020 10:00:33 59.24 59.27 60.27 59.8 61.4 62 71.16 72.04 74.01 75.2 74.9 75
05/03/2020 10:00:34 59.37 59.33 60.27 59.8 61.4 62 70.84 71.62 74.01 75.2 74.9 75
05/03/2020 10:00:35 59.39 59.55 60.27 59.8 61.4 62 70.69 71.23 74.01 75.2 74.9 75
05/03/2020 10:00:36 59.2 59.36 60.27 59.8 61.4 62 70.9 71.09 74.01 75.2 74.9 75
05/03/2020 10:00:37 59.23 59.34 60.27 59.8 61.4 62 70.52 71 74.01 75.2 74.9 75
05/03/2020 10:00:38 59.27 59.29 60.27 59.8 61.4 62 70.8 70.99 74.01 75.2 74.9 75
05/03/2020 10:00:39 59.26 59.35 60.27 59.8 61.4 62 70.63 70.83 74.01 75.2 74.9 75
05/03/2020 10:00:40 59.4 59.37 60.27 59.8 61.4 62 70.64 70.81 74.01 75.2 74.9 75
05/03/2020 10:00:41 59 59.41 60.27 59.8 61.4 62 71.17 71.09 74.01 75.2 74.9 75
05/03/2020 10:00:42 59.1 59.25 60.27 59.8 61.4 62 70.71 71.04 74.01 75.2 74.9 75
05/03/2020 10:00:43 59.12 59.18 60.27 59.8 61.4 62 71.32 71.27 74.01 75.2 74.9 75
05/03/2020 10:00:44 59.1 59.24 60.27 59.8 61.4 62 71.35 71.54 74.01 75.2 74.9 75
05/03/2020 10:00:45 58.97 59.13 60.27 59.8 61.4 62 71.39 71.45 74.01 75.2 74.9 75
05/03/2020 10:00:46 59.17 59.17 60.27 59.8 61.4 62 71.12 71.39 74.01 75.2 74.9 75
05/03/2020 10:00:47 59.2 59.2 60.27 59.8 61.4 62 72.74 72.45 74.01 75.2 74.9 75
05/03/2020 10:00:48 58.98 59.18 60.27 59.8 61.4 62 70.53 72.38 74.01 75.2 74.9 75
05/03/2020 10:00:49 59.29 59.23 60.27 59.8 61.4 62 72.73 72.72 73.85 75.2 74.9 75
05/03/2020 10:00:50 59.42 59.38 60.27 59.8 61.4 62 72.51 72.56 72.72 75.2 74.9 75
05/03/2020 10:00:51 59.57 59.51 60.27 59.8 61.4 62 73.36 73.38 73.38 75.2 74.9 75
05/03/2020 10:00:52 59.55 59.58 60.27 59.8 61.4 62 72.8 73.08 73.38 75.2 74.9 75
05/03/2020 10:00:53 59.62 59.7 60.27 59.8 61.4 62 72.01 72.95 73.38 75.2 74.9 75
05/03/2020 10:00:54 59.46 59.62 60.07 59.8 61.4 62 71.09 72.29 73.38 75.2 74.9 75
05/03/2020 10:00:55 59.82 59.77 59.77 59.8 61.4 62 72.52 72.39 73.38 75.2 74.9 75
05/03/2020 10:00:56 60.02 59.93 59.93 59.8 61.4 62 72.71 72.68 73.38 75.2 74.9 75
05/03/2020 10:00:57 60.05 60.04 60.04 59.8 61.4 62 72.37 72.65 73.38 75.2 74.9 75
05/03/2020 10:00:58 59.94 60.08 60.08 59.8 61.4 62 72.35 72.72 73.38 75.2 74.9 75
05/03/2020 10:00:59 60.06 60.15 60.15 59.8 61.4 62.1 73.87 73.56 73.56 75.2 74.9 75
05/03/2020 10:01:00 59.56 60.02 60.15 59.8 61.4 62.1 71.86 73.12 73.56 75.3 74.9 75
05/03/2020 10:01:01 59.62 59.83 60.15 59.8 61.4 62.1 72.19 72.54 73.56 75.3 74.9 75
05/03/2020 10:01:02 59.44 59.68 60.15 59.8 61.4 62.1 71.72 72.29 73.56 75.3 74.9 75
05/03/2020 10:01:03 59.45 59.52 60.15 59.8 61.4 62.1 71.5 71.99 73.56 75.3 74.9 75
05/03/2020 10:01:04 59.67 59.63 60.15 59.8 61.4 62.1 71.22 71.63 73.56 75.3 74.9 75
05/03/2020 10:01:05 59.55 59.62 60.15 59.8 61.4 62.1 71.33 71.66 73.56 75.3 74.9 75
05/03/2020 10:01:06 59.37 59.64 60.15 59.8 61.4 62.1 71.84 71.71 73.56 75.3 74.8 75
05/03/2020 10:01:07 59.66 59.62 60.15 59.8 61.4 62 72.46 72.53 73.56 75.3 74.8 75
05/03/2020 10:01:08 60.06 59.91 60.15 59.8 61.4 62 73.27 73.07 73.56 75.3 74.8 74.9
05/03/2020 10:01:09 59.61 59.91 60.15 59.8 61.4 62 74.02 73.89 73.89 75.3 74.8 74.9
05/03/2020 10:01:10 59.93 59.93 60.15 59.8 61.4 62 75.04 74.95 74.95 75.3 74.8 74.9
05/03/2020 10:01:11 59.93 59.95 60.15 59.8 61.4 62 74.2 74.61 74.95 75.3 74.8 74.9
05/03/2020 10:01:12 60.13 60.13 60.15 59.8 61.4 62 72.91 74.46 74.95 75.3 74.8 74.9
05/03/2020 10:01:13 59.97 60.17 60.17 59.8 61.4 62 73.06 73.76 74.95 75.3 74.8 74.9
05/03/2020 10:01:14 60.16 60.16 60.17 59.8 61.4 62 71.91 73.48 74.95 75.3 74.8 74.9
05/03/2020 10:01:15 59.71 60.2 60.2 59.8 61.4 62 73.02 73.02 74.95 75.3 74.8 74.9
05/03/2020 10:01:16 59.63 59.88 60.2 59.8 61.4 62 71.53 72.76 74.95 75.3 74.8 74.9
05/03/2020 10:01:17 59.73 59.83 60.2 59.8 61.4 62 72.5 72.55 74.95 75.3 74.8 74.9
05/03/2020 10:01:18 60.77 60.53 60.53 59.8 61.4 62 72.31 72.46 74.95 75.3 74.8 74.9
05/03/2020 10:01:19 59.85 60.45 60.53 59.8 61.4 62 73.58 73.38 74.95 75.3 74.8 74.9
05/03/2020 10:01:20 59.41 60.04 60.53 59.8 61.4 62 71.45 73.24 74.95 75.3 74.8 74.9
05/03/2020 10:01:21 59.29 59.66 60.53 59.8 61.4 62 72.32 72.44 74.95 75.3 74.8 74.9
05/03/2020 10:01:22 59.4 59.5 60.53 59.8 61.4 62 72.81 72.97 74.95 75.3 74.8 74.9
05/03/2020 10:01:23 59.9 59.81 60.53 59.8 61.4 62 74.52 74.18 74.95 75.3 74.8 74.9
05/03/2020 10:01:24 59.12 59.67 60.53 59.8 61.4 62 71.95 73.85 74.95 75.3 74.8 74.9
05/03/2020 10:01:25 59.2 59.41 60.53 59.8 61.4 62 72.48 72.84 74.95 75.3 74.8 74.9
05/03/2020 10:01:26 58.88 59.32 60.53 59.8 61.4 62 71.89 72.71 74.95 75.3 74.8 74.9
05/03/2020 10:01:27 58.82 59.03 60.53 59.8 61.4 62 70.47 72.14 74.95 75.3 74.8 74.9
05/03/2020 10:01:28 59.13 59.18 60.53 59.8 61.4 62 70.36 71.23 74.95 75.3 74.8 74.9
05/03/2020 10:01:29 59.43 59.37 60.53 59.8 61.4 62 71.44 71.32 74.95 75.3 74.8 74.9
05/03/2020 10:01:30 59.39 59.43 60.53 59.8 61.4 62 70.35 71.17 74.95 75.3 74.8 74.9
05/03/2020 10:01:31 59.42 59.59 60.53 59.8 61.4 62 70.15 70.59 74.95 75.3 74.8 74.9
05/03/2020 10:01:32 59.03 59.38 60.53 59.8 61.4 62 71.2 70.9 74.95 75.3 74.8 74.9
05/03/2020 10:01:33 58.84 59.23 60.53 59.8 61.4 62 71.06 71.1 74.95 75.3 74.8 74.9
05/03/2020 10:01:34 58.26 58.92 60.53 59.8 61.4 62 69.85 71.19 74.95 75.3 74.8 74.9
05/03/2020 10:01:35 58.4 58.64 60.53 59.8 61.4 62 70.13 70.52 74.95 75.3 74.8 74.9
05/03/2020 10:01:36 58.1 58.43 60.53 59.8 61.4 62 69.81 70.12 74.95 75.3 74.8 74.9
05/03/2020 10:01:37 58.37 58.38 60.53 59.8 61.4 62 69.74 70.13 74.95 75.3 74.8 74.9
05/03/2020 10:01:38 58.38 58.41 60.53 59.8 61.4 62 69.56 69.9 74.95 75.3 74.8 74.9
05/03/2020 10:01:39 58.18 58.41 60.53 59.8 61.4 62 68.64 69.61 74.95 75.3 74.8 74.9
05/03/2020 10:01:40 58.12 58.29 60.53 59.8 61.4 62 68.89 69.17 74.61 75.3 74.8 74.8
05/03/2020 10:01:41 57.81 58.2 60.53 59.8 61.4 62 67.96 68.9 74.46 75.3 74.8 74.8
05/03/2020 10:01:42 58.5 58.33 60.53 59.8 61.4 62 68.77 68.63 74.18 75.3 74.8 74.8
05/03/2020 10:01:43 58.28 58.42 60.53 59.8 61.4 62 69.19 69.04 74.18 75.2 74.8 74.8
05/03/2020 10:01:44 58.82 58.71 60.53 59.8 61.4 62 69.41 69.34 74.18 75.2 74.8 74.8
05/03/2020 10:01:45 58.17 58.65 60.53 59.8 61.4 62 69.13 69.27 74.18 75.2 74.8 74.8
05/03/2020 10:01:46 58.46 58.47 60.53 59.8 61.4 62 69.91 69.69 74.18 75.2 74.8 74.8
05/03/2020 10:01:47 58.29 58.4 60.53 59.8 61.4 62 70.02 70.1 74.18 75.2 74.8 74.8
05/03/2020 10:01:48 58.52 58.52 60.45 59.8 61.4 62 70.62 70.57 74.18 75.2 74.8 74.8
05/03/2020 10:01:49 58.34 58.57 60.04 59.8 61.4 62 70.49 70.94 74.18 75.2 74.8 74.8
05/03/2020 10:01:50 58.68 58.64 59.81 59.7 61.4 62 70.39 70.63 74.18 75.2 74.8 74.8
05/03/2020 10:01:51 58.44 58.6 59.81 59.7 61.4 62 70.78 70.7 74.18 75.2 74.8 74.8
05/03/2020 10:01:52 58.79 58.75 59.81 59.7 61.4 62 70.45 70.9 74.18 75.2 74.8 74.8
05/03/2020 10:01:53 58.26 58.63 59.67 59.7 61.4 62 70.73 70.85 73.85 75.2 74.8 74.8
05/03/2020 10:01:54 58.32 58.49 59.59 59.7 61.4 62 72.25 72.11 72.84 75.2 74.8 74.8
05/03/2020 10:01:55 58.28 58.38 59.59 59.7 61.4 62 70.05 71.61 72.71 75.2 74.8 74.8
05/03/2020 10:01:56 58.5 58.51 59.59 59.7 61.4 62 70.31 70.91 72.14 75.2 74.8 74.8
05/03/2020 10:01:57 58.98 58.86 59.59 59.7 61.4 62 73.01 72.45 72.45 75.2 74.8 74.8
05/03/2020 10:01:58 58.47 58.83 59.59 59.7 61.4 62 70.94 72.66 72.66 75.2 74.8 74.8
05/03/2020 10:01:59 58.67 58.79 59.59 59.7 61.4 62 71.1 71.58 72.66 75.2 74.8 74.8
05/03/2020 10:02:00 58.55 58.65 59.59 59.7 61.4 62 70.86 71.25 72.66 75.2 74.8 74.8
05/03/2020 10:02:01 58.51 58.68 59.38 59.7 61.4 62 71.99 71.9 72.66 75.2 74.8 74.8
05/03/2020 10:02:02 58.47 58.59 59.23 59.7 61.4 62 71.17 72.01 72.66 75.2 74.8 74.8
05/03/2020 10:02:03 58.79 58.74 58.92 59.7 61.4 62 71 71.48 72.66 75.2 74.8 74.8
05/03/2020 10:02:04 58.7 58.76 58.86 59.7 61.4 62 72.59 72.24 72.66 75.2 74.8 74.8
05/03/2020 10:02:05 59.45 59.27 59.27 59.7 61.4 62 72.47 72.55 72.66 75.2 74.8 74.8
05/03/2020 10:02:06 59.83 59.61 59.61 59.7 61.4 62 72.5 72.86 72.86 75.2 74.8 74.8
05/03/2020 10:02:07 59.97 59.86 59.86 59.7 61.4 62 72.71 72.8 72.86 75.2 74.8 74.8
05/03/2020 10:02:08 60.49 60.31 60.31 59.7 61.4 62 75.82 75.21 75.21 75.2 74.8 74.8
05/03/2020 10:02:09 60.23 60.41 60.41 59.7 61.4 62 74.56 75.62 75.62 75.2 74.8 74.8
05/03/2020 10:02:10 59.49 60.2 60.41 59.7 61.4 62 73.8 74.53 75.62 75.1 74.8 74.8
05/03/2020 10:02:11 58.95 59.81 60.41 59.7 61.4 62 72.87 74.37 75.62 75.1 74.8 74.8
05/03/2020 10:02:12 59.19 59.31 60.41 59.7 61.4 62 72.09 73.3 75.62 75 74.8 74.8
05/03/2020 10:02:13 59.3 59.48 60.41 59.7 61.4 62 73.02 73.1 75.62 75 74.8 74.8
05/03/2020 10:02:14 58.78 59.18 60.41 59.7 61.4 62 72.04 72.85 75.62 74.9 74.8 74.8
05/03/2020 10:02:15 58.87 59.05 60.41 59.6 61.4 62 71.4 72.7 75.62 74.8 74.8 74.8
05/03/2020 10:02:16 59.31 59.17 60.41 59.6 61.4 62 71.6 71.98 75.62 74.7 74.8 74.8
05/03/2020 10:02:17 59.83 59.68 60.41 59.6 61.4 62 71.84 71.94 75.62 74.6 74.8 74.8
05/03/2020 10:02:18 59.69 59.74 60.41 59.6 61.4 62 72.71 72.53 75.62 74.5 74.8 74.8
05/03/2020 10:02:19 59.81 59.82 60.41 59.6 61.4 62 74.47 74 75.62 74.5 74.8 74.8
05/03/2020 10:02:20 59.93 59.95 60.41 59.6 61.4 62 72.24 74.08 75.62 74.5 74.8 74.8
05/03/2020 10:02:21 59.8 59.89 60.41 59.6 61.4 62 71.99 72.97 75.62 74.5 74.8 74.8
05/03/2020 10:02:22 62.02 61.45 61.45 59.6 61.4 62 73.05 72.99 75.62 74.5 74.8 74.8
05/03/2020 10:02:23 61.63 61.73 61.73 59.6 61.4 62 72.28 73.25 75.62 74.5 74.8 74.8
05/03/2020 10:02:24 60.89 61.48 61.73 59.6 61.4 62 71.71 72.44 75.62 74.4 74.8 74.8
05/03/2020 10:02:25 60.12 61.08 61.73 59.6 61.4 62 71.95 72.22 75.62 74.4 74.8 74.8
05/03/2020 10:02:26 59.8 60.5 61.73 59.6 61.4 62 71.51 71.96 75.62 74.4 74.8 74.8
05/03/2020 10:02:27 59.74 60.1 61.73 59.6 61.4 62 71.37 71.71 75.62 74.4 74.8 74.8
05/03/2020 10:02:28 59.6 59.84 61.73 59.6 61.4 62 72.06 72.06 75.62 74.4 74.8 74.8
05/03/2020 10:02:29 59.76 59.83 61.73 59.6 61.4 62 71.62 72.18 75.62 74.4 74.8 74.8
05/03/2020 10:02:30 60.06 59.97 61.73 59.6 61.4 62 71.5 71.84 75.62 74.4 74.8 74.8
05/03/2020 10:02:31 60.15 60.15 61.73 59.6 61.4 62 72.89 72.86 75.62 74.4 74.8 74.8
05/03/2020 10:02:32 59.57 60.04 61.73 59.6 61.4 62 72.8 72.89 75.62 74.4 74.8 74.8
05/03/2020 10:02:33 59.57 59.77 61.73 59.6 61.4 62 72.96 72.99 75.62 74.4 74.8 74.8
05/03/2020 10:02:34 58.73 59.71 61.73 59.6 61.4 62 72.99 73.37 75.62 74.4 74.8 74.8
05/03/2020 10:02:35 58.75 59.1 61.73 59.6 61.4 62 72.31 72.9 75.62 74.4 74.8 74.8
05/03/2020 10:02:36 58.7 58.86 61.73 59.6 61.4 62 72.84 72.81 75.62 74.4 74.8 74.8
05/03/2020 10:02:37 58.69 58.82 61.73 59.6 61.4 62 71.58 72.73 75.62 74.4 74.8 74.8
05/03/2020 10:02:38 58.44 58.76 61.73 59.6 61.4 62 70.87 72.12 75.62 74.4 74.8 74.8
05/03/2020 10:02:39 58.28 58.57 61.73 59.6 61.4 62 70.94 71.58 74.53 74.4 74.8 74.8
05/03/2020 10:02:40 58.47 58.52 61.73 59.6 61.4 62 69.59 71.06 74.37 74.4 74.8 74.8
05/03/2020 10:02:41 58.3 58.49 61.73 59.6 61.4 62 69.34 70.1 74.08 74.4 74.8 74.8
05/03/2020 10:02:42 58.56 58.51 61.73 59.6 61.4 62 69.86 69.92 74.08 74.4 74.8 74.8
05/03/2020 10:02:43 58.35 58.62 61.73 59.6 61.4 62 70.14 70.14 74.08 74.3 74.7 74.8
05/03/2020 10:02:44 58.63 58.54 61.73 59.6 61.4 62 69.59 70.09 74.08 74.3 74.7 74.8
05/03/2020 10:02:45 58.25 58.65 61.73 59.6 61.4 62 69.76 69.92 74.08 74.3 74.7 74.8
05/03/2020 10:02:46 58.19 58.37 61.73 59.6 61.4 62 70.04 70.13 74.08 74.3 74.7 74.8
05/03/2020 10:02:47 58.19 58.33 61.73 59.6 61.4 62 69.5 70.07 74.08 74.3 74.7 74.8
05/03/2020 10:02:48 58.5 58.49 61.73 59.6 61.4 62 70.74 70.68 74.08 74.3 74.7 74.8
05/03/2020 10:02:49 58.73 58.64 61.73 59.6 61.4 62 72.19 71.89 74.08 74.3 74.7 74.8
05/03/2020 10:02:50 58.58 58.77 61.73 59.6 61.4 62 71.39 71.92 73.37 74.3 74.7 74.8
05/03/2020 10:02:51 58.75 58.77 61.73 59.6 61.4 62 71.45 71.81 73.37 74.3 74.7 74.8
05/03/2020 10:02:52 59.02 58.96 61.73 59.6 61.4 62 72.86 72.81 73.37 74.3 74.7 74.8
05/03/2020 10:02:53 59.61 59.48 61.48 59.6 61.4 62 74.33 73.75 73.75 74.3 74.7 74.8
05/03/2020 10:02:54 59.89 59.83 61.08 59.6 61.4 62 76.17 75.62 75.62 74.3 74.7 74.8
05/03/2020 10:02:55 62.15 61.66 61.66 59.6 61.4 62 79.52 78.74 78.74 74.3 74.8 74.8
05/03/2020 10:02:56 62.16 62.06 62.06 59.6 61.4 62 82.58 81.69 81.69 74.4 74.8 74.8
05/03/2020 10:02:57 61.97 62.15 62.15 59.6 61.4 62 83 82.57 82.57 74.5 74.8 74.8
05/03/2020 10:02:58 62.22 62.39 62.39 59.6 61.4 62 85.57 84.93 84.93 74.7 74.9 74.8
05/03/2020 10:02:59 62.08 62.29 62.39 59.6 61.4 62 85.98 85.67 85.67 74.8 74.9 74.8
05/03/2020 10:03:00 59.29 62.04 62.39 59.6 61.4 62 78.18 85.74 85.74 74.8 74.9 74.8
05/03/2020 10:03:01 59.18 60.49 62.39 59.6 61.4 62 74.93 82.37 85.74 74.8 74.9 74.8
05/03/2020 10:03:02 59.19 59.65 62.39 59.6 61.4 62 72.37 79.18 85.74 74.8 74.9 74.8
05/03/2020 10:03:03 59.19 59.42 62.39 59.6 61.4 62 71.49 76.19 85.74 74.8 74.9 74.8
05/03/2020 10:03:04 59.46 59.43 62.39 59.6 61.4 62 71.87 73.89 85.74 74.8 74.9 74.8
05/03/2020 10:03:05 59.07 59.5 62.39 59.6 61.4 62 72.16 72.8 85.74 74.8 74.9 74.8
05/03/2020 10:03:06 59.41 59.37 62.39 59.6 61.4 62 73.67 73.35 85.74 74.8 74.9 74.8
05/03/2020 10:03:07 59.67 59.64 62.39 59.6 61.4 62 73.99 74.01 85.74 74.8 74.9 74.8
05/03/2020 10:03:08 59.37 59.56 62.39 59.6 61.4 62 73.29 74.23 85.74 74.8 74.9 74.8
05/03/2020 10:03:09 59.85 59.75 62.39 59.6 61.4 62 73.57 74.1 85.74 74.8 74.9 74.8
05/03/2020 10:03:10 59.98 59.91 62.39 59.6 61.4 62 73.21 73.52 85.74 74.8 74.9 74.8
05/03/2020 10:03:11 59.56 59.92 62.39 59.6 61.4 62 71.11 73.17 85.74 74.8 74.9 74.8
05/03/2020 10:03:12 59.39 59.69 62.39 59.6 61.4 62 71.48 71.98 85.74 74.8 74.9 74.8
05/03/2020 10:03:13 59.7 59.68 62.39 59.6 61.4 62 73.94 73.42 85.74 74.8 74.9 74.8
05/03/2020 10:03:14 59.59 59.72 62.39 59.6 61.4 62 72.17 73.24 85.74 74.8 74.9 74.8
05/03/2020 10:03:15 59.68 59.76 62.39 59.6 61.4 62 73.21 73.11 85.74 74.8 74.9 74.8
05/03/2020 10:03:16 59.65 59.81 62.39 59.6 61.4 62 72.68 73.18 85.74 74.8 74.9 74.8
05/03/2020 10:03:17 60.45 60.22 62.39 59.6 61.4 62 71.89 72.95 85.74 74.8 74.9 74.8
05/03/2020 10:03:18 60.07 60.33 62.39 59.6 61.4 62 71.29 72.34 85.74 74.8 74.9 74.8
05/03/2020 10:03:19 59.28 60.13 62.39 59.5 61.4 62 72.07 72.08 85.74 74.7 74.9 74.8
05/03/2020 10:03:20 59.17 59.58 62.39 59.5 61.4 62 71.64 71.89 85.74 74.6 74.9 74.8
05/03/2020 10:03:21 59.14 59.36 62.39 59.5 61.4 62 70.94 71.8 85.74 74.5 74.9 74.8
05/03/2020 10:03:22 59.51 59.42 62.39 59.5 61.4 62 71.13 71.48 85.74 74.4 74.9 74.8
05/03/2020 10:03:23 59.56 59.55 62.39 59.5 61.4 62 71.05 71.3 85.74 74.3 74.9 74.8
05/03/2020 10:03:24 59.61 59.7 62.39 59.5 61.4 62 71.03 71.45 85.74 74.3 74.9 74.8
05/03/2020 10:03:25 59.53 59.57 62.39 59.5 61.4 62 71.65 71.51 85.74 74.3 74.9 74.8
05/03/2020 10:03:26 59.36 59.54 62.39 59.5 61.4 62 72.15 72.08 85.74 74.3 74.9 74.8
05/03/2020 10:03:27 59.56 59.58 62.39 59.5 61.4 62 71.42 71.92 85.74 74.3 74.9 74.8
05/03/2020 10:03:28 59.68 59.7 62.29 59.5 61.4 62 72.4 72.2 85.74 74.3 74.9 74.8
05/03/2020 10:03:29 59.73 59.74 62.04 59.5 61.4 62 71.84 72.29 85.74 74.3 74.9 74.8
05/03/2020 10:03:30 59.85 59.92 60.49 59.5 61.4 62 72.87 72.62 82.37 74.3 74.9 74.8
05/03/2020 10:03:31 59.95 59.94 60.33 59.5 61.4 62 72.99 72.94 79.18 74.3 74.9 74.8
05/03/2020 10:03:32 60.28 60.2 60.33 59.5 61.4 62 73.68 73.64 76.19 74.3 74.9 74.8
05/03/2020 10:03:33 60.32 60.33 60.33 59.5 61.4 62 76.05 75.47 75.47 74.3 74.9 74.8
05/03/2020 10:03:34 60.06 60.29 60.33 59.5 61.4 62 73.12 75.64 75.64 74.3 74.9 74.8
05/03/2020 10:03:35 60.23 60.35 60.35 59.5 61.4 62 73.28 74.1 75.64 74.3 74.9 74.8
05/03/2020 10:03:36 60.8 60.6 60.6 59.5 61.4 62 75.24 74.98 75.64 74.3 74.9 74.8
05/03/2020 10:03:37 60.75 60.79 60.79 59.5 61.4 62 74.52 75.18 75.64 74.3 74.9 74.8
05/03/2020 10:03:38 60.56 60.75 60.79 59.5 61.4 62 73.98 74.71 75.64 74.3 74.9 74.8
05/03/2020 10:03:39 60.79 60.74 60.79 59.5 61.4 62 73.25 74.2 75.64 74.3 74.9 74.8
05/03/2020 10:03:40 60.24 60.73 60.79 59.5 61.4 62 72.57 73.52 75.64 74.3 74.9 74.8
05/03/2020 10:03:41 60.07 60.45 60.79 59.5 61.4 62 71.75 72.96 75.64 74.3 74.9 74.8
05/03/2020 10:03:42 60.43 60.5 60.79 59.5 61.4 62 72.59 72.67 75.64 74.3 74.9 74.8
05/03/2020 10:03:43 59.81 60.3 60.79 59.5 61.4 62 71.98 72.32 75.64 74.3 74.9 74.8
05/03/2020 10:03:44 59.6 60.03 60.79 59.5 61.4 62 72.48 72.43 75.64 74.3 74.9 74.8
05/03/2020 10:03:45 59.24 59.77 60.79 59.5 61.4 62 72.92 72.82 75.64 74.3 74.9 74.8
05/03/2020 10:03:46 58.99 59.38 60.79 59.5 61.4 62 73.1 73.26 75.64 74.3 74.9 74.8
05/03/2020 10:03:47 59.23 59.27 60.79 59.5 61.4 62 72.62 72.9 75.64 74.3 74.9 74.8
05/03/2020 10:03:48 59.07 59.27 60.79 59.5 61.4 62 73.57 73.38 75.64 74.4 74.9 74.8
05/03/2020 10:03:49 59.05 59.14 60.79 59.5 61.4 62 72.86 73.55 75.64 74.4 74.9 74.8
05/03/2020 10:03:50 59.16 59.24 60.79 59.5 61.4 62 74.92 74.28 75.64 74.4 74.9 74.8
05/03/2020 10:03:51 59.14 59.17 60.79 59.5 61.4 62 73.93 74.34 75.64 74.4 74.9 74.8
05/03/2020 10:03:52 59.08 59.19 60.79 59.5 61.4 62 74.2 74.36 75.64 74.4 74.9 74.8
05/03/2020 10:03:53 59.07 59.16 60.79 59.5 61.4 62 73.76 74.23 75.64 74.4 74.9 74.8
05/03/2020 10:03:54 58.81 59.1 60.79 59.5 61.4 62 73.3 74.13 75.64 74.4 74.9 74.8
05/03/2020 10:03:55 58.66 58.89 60.79 59.5 61.4 62 72.01 73.44 75.64 74.4 74.9 74.8
05/03/2020 10:03:56 58.8 58.87 60.79 59.5 61.4 62 72.29 72.66 75.64 74.4 74.9 74.8
05/03/2020 10:03:57 58.93 59 60.79 59.5 61.4 62 71.93 72.45 75.64 74.4 74.9 74.8
05/03/2020 10:03:58 58.62 58.85 60.79 59.5 61.4 62 72.09 72.35 75.64 74.4 74.9 74.8
05/03/2020 10:03:59 58.91 58.87 60.79 59.5 61.4 62 72.58 72.54 75.64 74.4 74.9 74.8
05/03/2020 10:04:00 59.01 59.01 60.79 59.5 61.4 62 73.63 73.24 75.64 74.3 74.9 74.8
05/03/2020 10:04:01 59.37 59.3 60.79 59.5 61.4 62 75.33 74.79 75.64 74.3 74.9 74.8
05/03/2020 10:04:02 59.34 59.37 60.79 59.5 61.4 62 74.95 74.84 75.64 74.3 74.9 74.8
05/03/2020 10:04:03 59.45 59.47 60.79 59.5 61.4 62 74.04 74.84 75.64 74.3 74.9 74.8
05/03/2020 10:04:04 59.89 59.74 60.79 59.5 61.4 62 74.05 74.53 75.18 74.3 74.9 74.8
05/03/2020 10:04:05 59.32 59.74 60.79 59.5 61.4 62 73.2 74.23 75.18 74.3 74.9 74.8
05/03/2020 10:04:06 59.1 59.47 60.79 59.5 61.4 62 72.29 73.63 75.18 74.3 74.9 74.8
05/03/2020 10:04:07 59.76 59.76 60.75 59.5 61.4 62 74.48 74.1 74.84 74.4 74.9 74.8
05/03/2020 10:04:08 62.4 61.52 61.52 59.5 61.4 62 77.29 76.28 76.28 74.4 74.9 74.8
05/03/2020 10:04:09 60.65 61.67 61.67 59.5 61.4 62 76.09 76.63 76.63 74.4 74.9 74.8
05/03/2020 10:04:10 60.44 60.87 61.67 59.5 61.4 62 76.14 76.35 76.63 74.4 74.9 74.8
05/03/2020 10:04:11 60.94 61.05 61.67 59.5 61.4 62 76.88 76.83 76.83 74.4 74.9 74.8
05/03/2020 10:04:12 60 60.8 61.67 59.6 61.4 62 74.82 76.8 76.83 74.4 74.9 74.8
05/03/2020 10:04:13 60.13 60.28 61.67 59.6 61.4 62 75.51 75.65 76.83 74.5 74.9 74.8
05/03/2020 10:04:14 61.07 60.82 61.67 59.6 61.4 62 77.1 76.61 76.83 74.5 75 74.8
05/03/2020 10:04:15 60.96 61.02 61.67 59.6 61.4 62 76.29 76.97 76.97 74.5 75 74.8
05/03/2020 10:04:16 61.54 61.41 61.67 59.6 61.4 62 77.28 77.15 77.15 74.5 75 74.8
05/03/2020 10:04:17 61.37 61.61 61.67 59.6 61.4 62 76.37 77.02 77.15 74.5 75 74.8
05/03/2020 10:04:18 59.37 61.32 61.67 59.6 61.4 62 73.94 76.61 77.15 74.5 75 74.8
05/03/2020 10:04:19 60.01 60.28 61.67 59.6 61.4 62 74.68 75.38 77.15 74.6 75 74.9
05/03/2020 10:04:20 59.61 60.06 61.67 59.6 61.4 62 74.08 74.77 77.15 74.6 75 74.9
05/03/2020 10:04:21 58.91 59.81 61.67 59.6 61.4 62 73.02 74.3 77.15 74.5 75 74.9
05/03/2020 10:04:22 58.96 59.26 61.67 59.6 61.4 62 71.83 73.44 77.15 74.5 75 74.9
05/03/2020 10:04:23 58.78 59.14 61.67 59.6 61.4 62 71.86 72.58 77.15 74.5 75 74.8
05/03/2020 10:04:24 58.62 58.84 61.67 59.6 61.4 62 71.27 72.02 77.15 74.4 75 74.8
05/03/2020 10:04:25 58.7 58.78 61.67 59.6 61.4 62 70.97 71.59 77.15 74.4 75 74.8
05/03/2020 10:04:26 58.67 58.74 61.67 59.6 61.4 62 71.57 71.57 77.15 74.3 75 74.8
05/03/2020 10:04:27 58.7 58.8 61.67 59.5 61.4 62 71.55 71.67 77.15 74.1 75 74.8
05/03/2020 10:04:28 59.02 58.97 61.67 59.5 61.4 62 71.78 71.86 77.15 74 75 74.8
05/03/2020 10:04:29 58.61 58.93 61.67 59.5 61.4 62 71.83 71.96 77.15 73.8 75 74.8
05/03/2020 10:04:30 58.94 58.9 61.67 59.5 61.4 62 73.13 72.77 77.15 73.7 75 74.8
05/03/2020 10:04:31 58.96 58.95 61.67 59.5 61.4 62 72.69 72.99 77.15 73.6 75 74.8
05/03/2020 10:04:32 59.54 59.36 61.67 59.5 61.4 62 72.82 72.91 77.15 73.5 75 74.8
05/03/2020 10:04:33 59.71 59.63 61.67 59.5 61.4 62 75.06 74.76 77.15 73.5 75 74.8
05/03/2020 10:04:34 59.43 59.55 61.67 59.5 61.4 62 72.81 74.01 77.15 73.5 75 74.8
05/03/2020 10:04:35 59.3 59.5 61.67 59.5 61.4 62 71.97 73.39 77.15 73.5 75 74.8
05/03/2020 10:04:36 59.55 59.62 61.67 59.5 61.4 62 72.16 72.61 77.15 73.5 75 74.8
05/03/2020 10:04:37 59.45 59.52 61.67 59.5 61.4 62 72.91 72.94 77.15 73.5 75 74.8
05/03/2020 10:04:38 59.52 59.57 61.67 59.5 61.4 62 72.51 73.12 77.15 73.5 75 74.8
05/03/2020 10:04:39 60.89 60.61 61.61 59.5 61.4 62 74.85 74.27 77.15 73.5 75 74.8
05/03/2020 10:04:40 62.5 61.95 61.95 59.5 61.4 62 75.24 75.47 77.15 73.5 75 74.8
05/03/2020 10:04:41 61.4 61.95 61.95 59.5 61.4 62 73.35 74.68 77.15 73.5 75 74.8
05/03/2020 10:04:42 62.6 62.3 62.3 59.5 61.4 62 74.11 74.2 77.15 73.5 75 74.9
05/03/2020 10:04:43 63.12 62.88 62.88 59.5 61.4 62 78.57 77.51 77.51 73.5 75 74.9
05/03/2020 10:04:44 62.18 62.8 62.88 59.6 61.4 62 77.67 77.7 77.7 73.5 75 74.9
05/03/2020 10:04:45 61.64 62.37 62.88 59.6 61.5 62 82.02 80.98 80.98 73.6 75 74.9
05/03/2020 10:04:46 61.74 61.93 62.88 59.6 61.5 62 81.42 81.46 81.46 73.6 75.1 74.9
05/03/2020 10:04:47 62.91 62.76 62.88 59.6 61.5 62 84.94 84.15 84.15 73.8 75.1 74.9
05/03/2020 10:04:48 60.83 62.37 62.88 59.6 61.5 62 81.64 83.99 84.15 73.9 75.1 74.9
05/03/2020 10:04:49 62.8 62.5 62.88 59.6 61.5 62 84.41 84.25 84.25 74 75.2 74.9
05/03/2020 10:04:50 61.35 62.34 62.88 59.6 61.5 62 81.18 84.37 84.37 74.1 75.2 74.9
05/03/2020 10:04:51 61.52 61.75 62.88 59.6 61.5 62 81.84 82.47 84.37 74.2 75.2 74.9
05/03/2020 10:04:52 61.58 61.78 62.88 59.6 61.5 62 82.02 82.93 84.37 74.3 75.2 74.9
05/03/2020 10:04:53 61.52 61.61 62.88 59.6 61.5 62 78.73 81.84 84.37 74.3 75.2 74.9
05/03/2020 10:04:54 61.65 61.68 62.88 59.7 61.5 62 80.08 80.66 84.37 74.3 75.2 74.9
05/03/2020 10:04:55 61.06 61.58 62.88 59.7 61.5 62 79.56 80.29 84.37 74.4 75.2 74.9
05/03/2020 10:04:56 61.79 61.94 62.88 59.7 61.5 62.1 79.47 80.24 84.37 74.4 75.3 74.9
05/03/2020 10:04:57 60.64 61.46 62.88 59.7 61.5 62.1 78.38 79.48 84.37 74.5 75.3 74.9
05/03/2020 10:04:58 60.48 60.92 62.88 59.7 61.5 62.1 80.42 80.21 84.37 74.5 75.3 74.9
05/03/2020 10:04:59 60.64 60.72 62.88 59.7 61.5 62.1 78.65 80.36 84.37 74.5 75.3 74.9
05/03/2020 10:05:00 60.49 60.74 62.88 59.7 61.5 62.1 78.46 79.13 84.37 74.6 75.3 74.9
05/03/2020 10:05:01 60.55 60.63 62.88 59.7 61.5 62.1 80.91 80.61 84.37 74.6 75.3 74.9
05/03/2020 10:05:02 61.28 61.1 62.88 59.7 61.5 62.1 79.34 80.73 84.37 74.7 75.3 74.9
05/03/2020 10:05:03 62.51 62.11 62.88 59.7 61.5 62.1 79.91 80.28 84.37 74.7 75.3 74.9
05/03/2020 10:05:04 61.61 62.13 62.88 59.7 61.5 62.1 80.57 80.76 84.37 74.7 75.3 74.9
05/03/2020 10:05:05 62.39 62.23 62.88 59.7 61.5 62.1 82.19 81.89 84.37 74.8 75.4 74.9
05/03/2020 10:05:06 61.96 62.47 62.88 59.8 61.5 62.1 80.58 82.1 84.37 74.9 75.4 74.9
05/03/2020 10:05:07 61.6 61.97 62.88 59.8 61.5 62.1 80.26 80.78 84.37 74.9 75.4 75
05/03/2020 10:05:08 61.32 61.79 62.88 59.8 61.5 62.1 82.12 81.79 84.37 75 75.4 75
05/03/2020 10:05:09 60.88 61.52 62.88 59.8 61.5 62.1 79.46 81.54 84.37 75 75.4 75
05/03/2020 10:05:10 61.65 61.5 62.88 59.8 61.5 62.1 79.69 80.42 84.37 75 75.4 75
05/03/2020 10:05:11 61.66 61.69 62.88 59.8 61.5 62.1 81.18 80.93 84.37 75.1 75.4 75
05/03/2020 10:05:12 61.84 61.85 62.88 59.8 61.5 62.1 81.83 81.55 84.37 75.2 75.5 75
05/03/2020 10:05:13 61.68 61.78 62.8 59.8 61.5 62.1 81.86 81.71 84.37 75.2 75.5 75
05/03/2020 10:05:14 61.79 61.83 62.76 59.8 61.5 62.1 81.9 81.93 84.37 75.3 75.5 75
05/03/2020 10:05:15 61.53 61.79 62.76 59.8 61.5 62.1 81.69 82.06 84.37 75.3 75.5 75
05/03/2020 10:05:16 61.14 61.62 62.76 59.8 61.5 62.1 80.95 81.72 84.37 75.4 75.5 75
05/03/2020 10:05:17 61.36 61.42 62.5 59.9 61.5 62.1 80.64 81.3 84.37 75.4 75.5 75
05/03/2020 10:05:18 61.12 61.39 62.5 59.9 61.5 62.1 80.81 80.98 84.37 75.5 75.5 75
05/03/2020 10:05:19 60.95 61.25 62.47 59.9 61.5 62.1 80.19 80.82 84.37 75.5 75.6 75
05/03/2020 10:05:20 60.93 61.07 62.47 59.9 61.5 62.1 80.73 80.67 82.93 75.5 75.6 75
05/03/2020 10:05:21 60.77 61.07 62.47 59.9 61.5 62.1 80.49 80.82 82.93 75.6 75.6 75
05/03/2020 10:05:22 60.81 60.87 62.47 59.9 61.5 62.1 79.62 80.51 82.1 75.6 75.6 75
05/03/2020 10:05:23 60.84 60.87 62.47 59.9 61.5 62.1 80.27 80.24 82.1 75.6 75.6 75
05/03/2020 10:05:24 61.08 61.06 62.47 59.9 61.5 62.1 80.41 80.49 82.1 75.7 75.6 75
05/03/2020 10:05:25 60.93 61.04 62.47 59.9 61.5 62.1 80.11 80.29 82.1 75.7 75.6 75
05/03/2020 10:05:26 61.04 61.06 62.47 59.9 61.5 62.1 80.55 80.52 82.1 75.7 75.6 75
05/03/2020 10:05:27 61.28 61.23 62.47 59.9 61.5 62.1 80.22 80.58 82.1 75.8 75.7 75
05/03/2020 10:05:28 61.07 61.22 62.47 59.9 61.5 62.1 79.63 80.28 82.1 75.8 75.7 75
05/03/2020 10:05:29 60.87 61.12 62.47 59.9 61.5 62.1 80.26 80.18 82.1 75.8 75.7 75
05/03/2020 10:05:30 61.12 61.1 62.47 59.9 61.5 62.1 80.07 80.18 82.1 75.9 75.7 75
05/03/2020 10:05:31 61.09 61.13 62.47 59.9 61.5 62.1 79.95 80.15 82.1 75.9 75.7 75
05/03/2020 10:05:32 61.34 61.29 62.47 59.9 61.5 62.1 80.4 80.29 82.1 75.9 75.7 75.1
05/03/2020 10:05:33 61.1 61.26 62.47 59.9 61.5 62.1 79.72 80.31 82.1 76 75.7 75.1
05/03/2020 10:05:34 61.23 61.29 62.47 60 61.5 62.1 79.66 80.07 82.1 76 75.7 75.1
05/03/2020 10:05:35 61.27 61.3 62.47 60 61.5 62.1 80.05 80.13 82.1 76 75.7 75.1
05/03/2020 10:05:36 61.16 61.37 61.97 60 61.5 62.1 79.3 79.91 82.06 76.1 75.7 75.1
05/03/2020 10:05:37 60.95 61.19 61.85 60 61.5 62.1 79.45 79.59 82.06 76.1 75.8 75.1
05/03/2020 10:05:38 60.92 61.11 61.85 60 61.5 62.1 79.21 79.53 82.06 76.1 75.8 75.1
05/03/2020 10:05:39 60.78 60.98 61.85 60 61.5 62.1 79.1 79.38 82.06 76.1 75.8 75.1
05/03/2020 10:05:40 61.16 61.07 61.85 60 61.5 62.1 79.61 79.55 82.06 76.2 75.8 75.1
05/03/2020 10:05:41 60.87 61.1 61.85 60 61.5 62.1 79.47 79.63 82.06 76.2 75.8 75.1
05/03/2020 10:05:42 61.11 61.08 61.83 60 61.5 62.1 79.7 79.67 82.06 76.2 75.8 75.1
05/03/2020 10:05:43 61.17 61.2 61.83 60 61.5 62.1 79.27 79.85 82.06 76.2 75.8 75.1
05/03/2020 10:05:44 60.93 61.17 61.79 60 61.5 62.1 79.16 79.36 82.06 76.3 75.8 75.1
05/03/2020 10:05:45 61.17 61.19 61.62 60 61.5 62.1 79.41 79.46 81.72 76.3 75.8 75.1
05/03/2020 10:05:46 60.94 61.16 61.42 60 61.5 62.1 79.12 79.45 81.3 76.3 75.8 75.1
05/03/2020 10:05:47 61.06 61.07 61.39 60 61.5 62.1 79.02 79.26 80.98 76.3 75.8 75.1
05/03/2020 10:05:48 61.3 61.24 61.37 60 61.5 62.1 79.27 79.26 80.82 76.4 75.9 75.1
05/03/2020 10:05:49 61.41 61.4 61.4 60.1 61.5 62.1 81.05 80.68 80.82 76.4 75.9 75.1
05/03/2020 10:05:50 63.58 62.98 62.98 60.1 61.6 62.1 87.61 86.44 86.44 76.6 75.9 75.1
05/03/2020 10:05:51 63.1 63.19 63.19 60.1 61.6 62.1 85.08 86.33 86.44 76.7 76 75.1
05/03/2020 10:05:52 63.59 63.47 63.47 60.1 61.6 62.1 79.21 85.27 86.44 76.7 76 75.1
05/03/2020 10:05:53 61.77 63.43 63.47 60.1 61.6 62.1 78.12 82.53 86.44 76.7 76 75.1
05/03/2020 10:05:54 61.89 62.37 63.47 60.1 61.6 62.1 80.47 80.78 86.44 76.7 76 75.1
05/03/2020 10:05:55 63.03 62.75 63.47 60.1 61.6 62.1 84.23 83.61 86.44 76.8 76 75.1
05/03/2020 10:05:56 61.59 62.69 63.47 60.1 61.6 62.1 79.74 82.95 86.44 76.8 76 75.1
05/03/2020 10:05:57 60.52 61.98 63.47 60.1 61.6 62.1 75.56 80.99 86.44 76.8 76 75.1
05/03/2020 10:05:58 60.34 61.13 63.47 60.1 61.6 62.1 74.98 78.48 86.44 76.8 76 75.1
05/03/2020 10:05:59 60.24 60.73 63.47 60.1 61.6 62.1 74.42 76.65 86.44 76.8 76 75.1
05/03/2020 10:06:00 60.33 60.45 63.47 60.2 61.6 62.1 74.81 75.32 86.44 76.9 76 75.1
05/03/2020 10:06:01 60.33 60.39 63.47 60.2 61.6 62.1 76.09 75.83 86.44 76.9 76.1 75.1
05/03/2020 10:06:02 60.43 60.45 63.47 60.2 61.6 62.1 74.92 75.78 86.44 76.9 76.1 75.1
05/03/2020 10:06:03 60.33 60.47 63.47 60.2 61.6 62.1 76.57 76.51 86.44 76.9 76.1 75.1
05/03/2020 10:06:04 60.31 60.42 63.47 60.2 61.6 62.1 75.21 76.56 86.44 76.9 76.1 75.1
05/03/2020 10:06:05 60.41 60.47 63.47 60.2 61.6 62.1 74.07 75.55 86.44 76.9 76.1 75.1
05/03/2020 10:06:06 60.64 60.6 63.47 60.2 61.6 62.1 74.05 74.72 86.44 76.9 76.1 75.1
05/03/2020 10:06:07 60.17 60.55 63.47 60.2 61.6 62.1 72.89 74.19 86.44 76.9 76.1 75.1
05/03/2020 10:06:08 60.11 60.42 63.47 60.2 61.6 62.1 74.13 74.13 86.44 76.9 76.1 75.1
05/03/2020 10:06:09 59.53 60.15 63.47 60.2 61.6 62.1 73.98 74.3 86.44 76.9 76.1 75.1
05/03/2020 10:06:10 59.87 59.93 63.47 60.2 61.6 62.1 77.13 76.38 86.44 76.9 76.1 75.1
05/03/2020 10:06:11 59.61 59.85 63.47 60.2 61.6 62.1 74.47 76.06 86.44 76.9 76.1 75.1
05/03/2020 10:06:12 59.07 59.7 63.47 60.2 61.6 62.1 74.15 75.17 86.44 76.9 76.1 75.1
05/03/2020 10:06:13 59.56 59.53 63.47 60.2 61.6 62.1 77.38 76.7 86.44 76.9 76.1 75.1
05/03/2020 10:06:14 59.36 59.55 63.47 60.2 61.6 62.1 76.06 76.84 86.44 76.9 76.1 75.1
05/03/2020 10:06:15 59.53 59.49 63.47 60.2 61.6 62.1 75.16 76.46 86.44 76.9 76.1 75.1
05/03/2020 10:06:16 59.14 59.5 63.47 60.2 61.6 62.1 74.47 75.53 86.44 76.9 76.1 75.1
05/03/2020 10:06:17 59.11 59.33 63.47 60.2 61.6 62.1 74.98 75.48 86.44 76.9 76.1 75.1
05/03/2020 10:06:18 58.79 59.19 63.47 60.2 61.6 62.1 73.55 74.87 86.44 76.9 76.1 75.1
05/03/2020 10:06:19 58.45 58.93 63.47 60.1 61.6 62.1 72.69 74.19 86.44 76.9 76.1 75.1
05/03/2020 10:06:20 58.98 58.9 63.47 60.1 61.6 62.1 72.05 73.04 86.33 76.9 76.1 75.1
05/03/2020 10:06:21 59.02 59.03 63.47 60.1 61.6 62.1 73.91 73.5 85.27 76.9 76.1 75.1
05/03/2020 10:06:22 59.51 59.3 63.43 60.1 61.6 62.1 74.08 74.09 83.61 76.9 76.1 75.1
05/03/2020 10:06:23 59.26 59.39 62.75 60.1 61.6 62.1 73.02 74 83.61 76.9 76.1 75.1
05/03/2020 10:06:24 58.97 59.25 62.75 60.1 61.6 62.1 73.26 73.51 83.61 76.9 76.1 75.1
05/03/2020 10:06:25 58.54 59.1 62.69 60.1 61.6 62.1 72.55 73.32 82.95 76.9 76.1 75.1
05/03/2020 10:06:26 58.94 58.92 61.98 60.1 61.6 62.1 72.66 73.03 80.99 76.9 76.1 75.1
05/03/2020 10:06:27 58.62 58.88 61.13 60.1 61.6 62.1 73.5 73.27 78.48 76.9 76.1 75.1
05/03/2020 10:06:28 58.49 58.8 60.73 60.1 61.6 62.1 72.04 73.26 76.84 76.9 76.1 75.1
05/03/2020 10:06:29 58.47 58.58 60.6 60.1 61.6 62.1 72.98 72.89 76.84 76.9 76.1 75.1
05/03/2020 10:06:30 58.56 58.57 60.6 60.1 61.6 62.1 72.93 73.17 76.84 76.9 76.1 75.1
05/03/2020 10:06:31 58.57 58.63 60.6 60.1 61.6 62.1 71.71 72.82 76.84 76.9 76.1 75.1
05/03/2020 10:06:32 58.77 58.73 60.6 60.1 61.6 62.1 72.66 72.63 76.84 76.9 76.1 75.1
05/03/2020 10:06:33 58.82 58.84 60.6 60.1 61.6 62.1 74.19 73.71 76.84 76.9 76.1 75.1
05/03/2020 10:06:34 58.87 58.9 60.6 60.1 61.6 62.1 73.86 74.52 76.84 77 76.1 75.1
05/03/2020 10:06:35 58.59 58.84 60.6 60.1 61.6 62.1 72.56 73.55 76.84 77 76.1 75.1
05/03/2020 10:06:36 58.84 58.86 60.55 60.1 61.6 62.1 72.23 72.91 76.84 77 76.1 75.1
05/03/2020 10:06:37 59.22 59.08 60.42 60.1 61.6 62.1 71.92 72.63 76.84 77 76.1 75.1
05/03/2020 10:06:38 58.97 59.23 60.15 60.1 61.6 62.1 73.59 73.32 76.84 77 76.1 75.1
05/03/2020 10:06:39 59.3 59.3 59.93 60.1 61.6 62.1 72.05 73 76.84 77 76.1 75.1
05/03/2020 10:06:40 59.38 59.34 59.85 60.1 61.6 62.1 72.32 72.62 76.84 77 76.1 75.1
05/03/2020 10:06:41 59.33 59.47 59.7 60.2 61.6 62.1 72.94 72.88 76.84 77 76.1 75.1
05/03/2020 10:06:42 59.06 59.29 59.55 60.2 61.6 62.1 73.04 73.1 76.84 77 76.1 75.1
05/03/2020 10:06:43 59.39 59.37 59.55 60.2 61.6 62.1 72.86 73.48 76.84 77 76.1 75.1
05/03/2020 10:06:44 60.12 59.89 59.89 60.2 61.6 62.1 75.61 75.02 76.46 77 76.1 75.1
05/03/2020 10:06:45 60.74 60.54 60.54 60.2 61.6 62.1 74.45 75.13 75.53 77 76.1 75.1
05/03/2020 10:06:46 58.79 60.34 60.54 60.2 61.6 62.1 72.84 74.49 75.48 77 76.1 75.1
05/03/2020 10:06:47 58.93 59.4 60.54 60.2 61.6 62.1 72.76 73.61 75.13 77 76.1 75.1
05/03/2020 10:06:48 59.12 59.17 60.54 60.2 61.6 62.1 74.05 73.84 75.13 77 76.1 75.1
05/03/2020 10:06:49 59.01 59.17 60.54 60.2 61.6 62.1 72.99 73.8 75.13 77 76.1 75.1
05/03/2020 10:06:50 59.12 59.14 60.54 60.2 61.6 62.1 72.96 73.21 75.13 77 76.1 75.1
05/03/2020 10:06:51 59.13 59.16 60.54 60.2 61.6 62.1 72.8 73.26 75.13 77 76.1 75.1
05/03/2020 10:06:52 59.06 59.23 60.54 60.2 61.6 62.1 72.63 73.35 75.13 77 76.1 75.1
05/03/2020 10:06:53 58.88 59.13 60.54 60.2 61.6 62.1 72.07 72.74 75.13 77 76.1 75.1
05/03/2020 10:06:54 58.6 58.97 60.54 60.2 61.6 62.1 73.27 73.11 75.13 77 76.1 75.1
05/03/2020 10:06:55 58.91 58.93 60.54 60.2 61.6 62.1 71.82 72.82 75.13 77 76.1 75.1
05/03/2020 10:06:56 58.6 58.91 60.54 60.2 61.6 62.1 71.51 72.22 75.13 77 76.1 75.1
05/03/2020 10:06:57 58.65 58.79 60.54 60.2 61.6 62.1 72.46 72.59 75.13 77 76.1 75.1
05/03/2020 10:06:58 59 58.93 60.54 60.2 61.6 62.1 73.11 72.99 75.13 77 76.1 75.1
05/03/2020 10:06:59 59.25 59.19 60.54 60.2 61.6 62.1 74.93 74.87 75.13 77 76.1 75.1
05/03/2020 10:07:00 59.67 59.55 60.54 60.2 61.6 62.1 74.73 75.49 75.49 77 76.1 75.1
05/03/2020 10:07:01 60.24 59.99 60.54 60.2 61.6 62.1 72.4 74.71 75.49 77 76.1 75.1
05/03/2020 10:07:02 60.23 60.19 60.54 60.2 61.6 62.1 71.66 73.11 75.49 77 76.1 75.1
05/03/2020 10:07:03 60.32 60.28 60.54 60.2 61.6 62.1 72.31 72.57 75.49 77 76.1 75.1
05/03/2020 10:07:04 59.78 60.29 60.54 60.2 61.6 62.1 70.35 72.23 75.49 77 76.1 75.1
05/03/2020 10:07:05 59.57 59.94 60.54 60.2 61.6 62.1 71.46 71.54 75.49 77 76.1 75.1
05/03/2020 10:07:06 59.38 59.72 60.54 60.2 61.6 62.1 71.33 71.72 75.49 77 76.1 75.1
05/03/2020 10:07:07 59.88 59.77 60.54 60.2 61.6 62.1 71.37 71.5 75.49 77 76.1 75.1
05/03/2020 10:07:08 59.66 59.78 60.54 60.2 61.6 62.1 70.48 71.3 75.49 77 76.1 75.1
05/03/2020 10:07:09 60.83 60.45 60.54 60.2 61.6 62.1 71.29 71.22 75.49 77 76.1 75.1
05/03/2020 10:07:10 60.81 60.71 60.71 60.2 61.6 62.1 71.99 71.78 75.49 77 76.1 75.1
05/03/2020 10:07:11 61.05 60.97 60.97 60.2 61.6 62.1 73.61 73.44 75.49 77 76.1 75.1
05/03/2020 10:07:12 60.43 60.99 60.99 60.2 61.6 62.1 73.7 73.96 75.49 77 76.1 75.1
05/03/2020 10:07:13 60.87 60.82 60.99 60.2 61.6 62.1 71.82 73.56 75.49 77 76.1 75.1
05/03/2020 10:07:14 60.93 60.95 60.99 60.2 61.6 62.1 72.45 72.52 75.49 77 76.1 75.1
05/03/2020 10:07:15 60.9 60.94 60.99 60.2 61.6 62.1 76.66 75.81 75.81 77 76.1 75.1
05/03/2020 10:07:16 61.71 61.42 61.42 60.2 61.6 62.1 76.4 76.43 76.43 77 76.1 75.1
05/03/2020 10:07:17 61.66 61.62 61.62 60.2 61.6 62.1 76.22 76.65 76.65 77 76.1 75.1
05/03/2020 10:07:18 61.52 61.68 61.68 60.3 61.6 62.1 75.84 76.49 76.65 77 76.1 75.1
05/03/2020 10:07:19 61.37 61.56 61.68 60.3 61.6 62.1 74.05 75.74 76.65 77 76.1 75.1
05/03/2020 10:07:20 60.94 61.4 61.68 60.3 61.6 62.1 76.3 75.87 76.65 77 76.1 75.1
05/03/2020 10:07:21 61.39 61.32 61.68 60.3 61.6 62.1 75.76 76.21 76.65 77.1 76.1 75.1
05/03/2020 10:07:22 60.58 61.28 61.68 60.3 61.6 62.1 74.59 75.79 76.65 77.1 76.1 75.1
05/03/2020 10:07:23 60.54 60.83 61.68 60.3 61.6 62.1 74.28 75.2 76.65 77.1 76.1 75.1
05/03/2020 10:07:24 60.19 60.68 61.68 60.3 61.6 62.1 73.56 74.54 76.65 77.1 76.1 75.1
05/03/2020 10:07:25 60.44 60.49 61.68 60.3 61.6 62.1 74.64 74.59 76.65 77.1 76.1 75.1
05/03/2020 10:07:26 59.61 60.37 61.68 60.3 61.6 62.1 72.83 74.3 76.65 77.1 76.1 75.1
05/03/2020 10:07:27 59.44 59.88 61.68 60.3 61.6 62.1 75.31 74.99 76.65 77.1 76.1 75.1
05/03/2020 10:07:28 59.16 59.57 61.68 60.3 61.6 62.1 73.65 74.75 76.65 77.1 76.1 75.1
05/03/2020 10:07:29 59.25 59.39 61.68 60.3 61.6 62.1 71.49 73.7 76.65 77.1 76.1 75.1
05/03/2020 10:07:30 58.87 59.3 61.68 60.2 61.6 62.1 71.87 72.56 76.65 77.1 76.1 75.1
05/03/2020 10:07:31 59.05 59.1 61.68 60.2 61.6 62.1 71.33 72.24 76.65 77.1 76.1 75.1
05/03/2020 10:07:32 58.99 59.13 61.68 60.2 61.6 62.1 71.45 71.89 76.65 77.1 76.1 75.1
05/03/2020 10:07:33 58.99 59.1 61.68 60.2 61.6 62.1 71.72 71.9 76.65 77.1 76.1 75.1
05/03/2020 10:07:34 59.13 59.15 61.68 60.2 61.6 62.1 73.15 72.93 76.65 77.1 76.1 75.1
05/03/2020 10:07:35 59.54 59.41 61.68 60.2 61.6 62.1 73.33 73.56 76.65 77.1 76.1 75.1
05/03/2020 10:07:36 59.29 59.41 61.68 60.2 61.6 62.1 71.8 73.02 76.65 77.1 76.1 75.1
05/03/2020 10:07:37 59.3 59.38 61.68 60.2 61.6 62.1 72.31 72.51 76.65 77.1 76.1 75.1
05/03/2020 10:07:38 60.05 59.83 61.68 60.3 61.6 62.1 75.31 74.59 76.65 77.1 76.1 75.1
05/03/2020 10:07:39 59.6 59.77 61.68 60.3 61.6 62.1 72.1 74.15 76.65 77.1 76 75.1
05/03/2020 10:07:40 59.9 59.88 61.68 60.3 61.6 62.1 72.32 72.89 76.65 77.1 76 75.1
05/03/2020 10:07:41 59.77 59.89 61.68 60.3 61.6 62.1 72.89 72.84 76.65 77.1 76 75.1
05/03/2020 10:07:42 59.98 59.96 61.68 60.3 61.6 62.1 72.23 72.8 76.65 77.1 76 75.1
05/03/2020 10:07:43 59.29 59.93 61.68 60.3 61.6 62.1 71.84 72.49 76.65 77.1 75.9 75.1
05/03/2020 10:07:44 58.85 59.52 61.68 60.3 61.6 62.1 72.88 72.75 76.65 77.1 75.9 75.1
05/03/2020 10:07:45 59.03 59.15 61.68 60.3 61.6 62.1 73.74 73.55 76.65 77.1 75.9 75.1
05/03/2020 10:07:46 59.03 59.21 61.68 60.3 61.6 62.1 70.95 73.27 76.65 77.1 75.9 75.1
05/03/2020 10:07:47 58.96 59.06 61.68 60.3 61.6 62.1 71.32 72.03 76.49 77.1 75.9 75.1
05/03/2020 10:07:48 59.14 59.13 61.56 60.3 61.6 62.1 71.95 71.97 76.21 77.1 75.9 75.1
05/03/2020 10:07:49 59.26 59.24 61.4 60.3 61.6 62.1 71.97 72.14 76.21 77.1 75.9 75.1
05/03/2020 10:07:50 59.46 59.43 61.32 60.3 61.6 62.1 73.28 72.87 76.21 77.1 75.9 75.1
05/03/2020 10:07:51 59.24 59.45 61.28 60.3 61.6 62.1 72.8 73.03 75.79 77.1 75.9 75.1
05/03/2020 10:07:52 58.76 59.24 60.83 60.3 61.6 62.1 72.82 73.09 75.2 77.1 75.9 75.1
05/03/2020 10:07:53 58.48 59.01 60.68 60.3 61.6 62.1 71.21 73.11 74.99 77.1 75.9 75.1
05/03/2020 10:07:54 58.67 58.73 60.49 60.3 61.6 62.1 71.45 72.24 74.99 77.1 75.9 75.1
05/03/2020 10:07:55 58.7 58.73 60.37 60.3 61.6 62.1 70.4 71.82 74.99 77.1 75.9 75.1
05/03/2020 10:07:56 58.86 58.85 59.96 60.3 61.6 62.1 70.94 70.97 74.99 77 75.9 75.1
05/03/2020 10:07:57 58.94 58.96 59.96 60.2 61.6 62.1 70.26 70.91 74.75 77 75.9 75.1
05/03/2020 10:07:58 59.17 59.16 59.96 60.2 61.6 62.1 71.29 71.09 74.59 76.9 75.9 75.1
05/03/2020 10:07:59 59.4 59.33 59.96 60.2 61.6 62.1 71.46 71.34 74.59 76.7 75.9 75.1
05/03/2020 10:08:00 59.7 59.62 59.96 60.2 61.6 62.1 72.31 72.29 74.59 76.7 75.9 75.1
05/03/2020 10:08:01 62.3 61.58 61.58 60.2 61.6 62.1 77.13 75.86 75.86 76.7 75.9 75.1
05/03/2020 10:08:02 62.78 62.4 62.4 60.2 61.6 62.1 76.71 76.74 76.74 76.7 75.9 75.1
05/03/2020 10:08:03 61.19 62.46 62.46 60.3 61.6 62.1 74.75 77.02 77.02 76.8 75.9 75.1
05/03/2020 10:08:04 59.81 61.55 62.46 60.3 61.6 62.1 72.31 75.5 77.02 76.8 75.9 75.1
05/03/2020 10:08:05 59.72 60.48 62.46 60.3 61.6 62.1 72.97 73.64 77.02 76.8 75.9 75.1
05/03/2020 10:08:06 60.29 60.27 62.46 60.3 61.6 62.1 72.46 73.44 77.02 76.8 75.9 75.1
05/03/2020 10:08:07 60.16 60.23 62.46 60.3 61.5 62.1 73.79 73.6 77.02 76.8 75.9 75.1
05/03/2020 10:08:08 60.46 60.44 62.46 60.3 61.5 62.1 72.97 73.88 77.02 76.8 75.9 75.1
05/03/2020 10:08:09 60.42 60.44 62.46 60.3 61.5 62.1 73.56 73.72 77.02 76.8 75.9 75.1
05/03/2020 10:08:10 60.5 60.51 62.46 60.3 61.5 62.1 75.31 74.85 77.02 76.8 75.9 75.1
05/03/2020 10:08:11 60.58 60.59 62.46 60.3 61.4 62.1 73.21 74.57 77.02 76.8 75.9 75.1
05/03/2020 10:08:12 60.41 60.56 62.46 60.3 61.4 62.1 74.1 74.18 77.02 76.8 75.9 75.1
05/03/2020 10:08:13 60.46 60.55 62.46 60.3 61.3 62.1 72.71 74.22 77.02 76.8 75.9 75.1
05/03/2020 10:08:14 60.62 60.69 62.46 60.3 61.2 62.1 72.61 73.37 77.02 76.8 75.9 75.1
05/03/2020 10:08:15 60.19 60.56 62.46 60.3 61.1 62.1 72.11 72.74 77.02 76.8 75.9 75.1
05/03/2020 10:08:16 60.09 60.36 62.46 60.3 60.7 62.1 73.8 73.32 77.02 76.8 75.9 75.1
05/03/2020 10:08:17 60.17 60.29 62.46 60.3 60.5 62.1 71.7 73.29 77.02 76.8 75.9 75.1
05/03/2020 10:08:18 59.39 60.15 62.46 60.3 60.3 62.1 70.74 72.3 77.02 76.8 75.9 75.1
05/03/2020 10:08:19 59.56 59.68 62.46 60.3 60.1 62.1 71.77 71.8 77.02 76.8 75.9 75.1
05/03/2020 10:08:20 59.82 59.82 62.46 60.3 60 62.1 71.83 72.05 77.02 76.8 75.8 75.1
05/03/2020 10:08:21 60.34 60.19 62.46 60.3 60 62.1 71.93 71.99 77.02 76.8 75.8 75.1
05/03/2020 10:08:22 60.32 60.28 62.46 60.3 60 62.1 72.77 72.64 77.02 76.8 75.8 75.1
05/03/2020 10:08:23 59.76 60.27 62.46 60.3 60 62.1 71.65 72.3 77.02 76.8 75.8 75.1
05/03/2020 10:08:24 59.61 59.98 62.46 60.3 60 62.1 70.81 71.95 77.02 76.8 75.8 75.1
05/03/2020 10:08:25 59.27 59.76 62.46 60.3 60 62.1 70.18 71.27 77.02 76.8 75.8 75.1
05/03/2020 10:08:26 59.25 59.56 62.46 60.3 60 62.1 72.92 72.27 77.02 76.8 75.8 75.1
05/03/2020 10:08:27 59.3 59.46 62.46 60.3 60 62.1 72.04 72.49 77.02 76.8 75.8 75.1
05/03/2020 10:08:28 59.34 59.41 62.46 60.3 60 62.1 73.43 73.24 77.02 76.8 75.8 75.1
05/03/2020 10:08:29 59.41 59.4 62.46 60.3 60 62.1 71.42 73.2 77.02 76.8 75.8 75.1
05/03/2020 10:08:30 59.47 59.49 62.46 60.3 60 62.1 70.65 72.08 77.02 76.8 75.8 75.1
05/03/2020 10:08:31 59.42 59.6 62.46 60.3 60 62.1 70.3 71.4 77.02 76.8 75.8 75.1
05/03/2020 10:08:32 59.34 59.53 62.46 60.3 60 62.1 71.26 71.28 77.02 76.8 75.7 75.1
05/03/2020 10:08:33 59.47 59.5 61.55 60.3 60 62.1 70.86 71.09 75.5 76.7 75.7 75.1
05/03/2020 10:08:34 59.29 59.43 60.69 60.3 60 62.1 70.95 71.1 74.85 76.7 75.7 75.1
05/03/2020 10:08:35 59.67 59.59 60.69 60.3 60 62.1 70.85 71.04 74.85 76.7 75.7 75.1
05/03/2020 10:08:36 59.52 59.64 60.69 60.3 60 62.1 71.56 71.46 74.85 76.7 75.7 75.1
05/03/2020 10:08:37 59.63 59.66 60.69 60.3 60 62.1 72.06 71.88 74.85 76.7 75.7 75.1
05/03/2020 10:08:38 59.79 59.77 60.69 60.3 60 62.1 72.13 72.13 74.85 76.7 75.7 75.1
05/03/2020 10:08:39 59.46 59.77 60.69 60.3 60 62.1 71.67 72.54 74.85 76.7 75.7 75.1
05/03/2020 10:08:40 60.05 59.9 60.69 60.3 60 62.1 71.97 71.91 74.57 76.7 75.7 75.1
05/03/2020 10:08:41 59.96 59.99 60.69 60.3 60 62.1 72.16 72.2 74.22 76.7 75.7 75.1
05/03/2020 10:08:42 60.11 60.09 60.69 60.3 60 62.1 72.54 72.53 74.22 76.7 75.7 75.1
05/03/2020 10:08:43 59.38 60.04 60.69 60.3 60 62.1 71.01 72.34 73.37 76.7 75.7 75.1
05/03/2020 10:08:44 59.49 59.69 60.56 60.3 60 62.1 70.57 71.66 73.32 76.7 75.6 75.1
05/03/2020 10:08:45 59.67 59.72 60.36 60.3 60 62.1 72.93 72.51 73.32 76.7 75.5 75.1
05/03/2020 10:08:46 60.35 60.16 60.29 60.3 59.9 62.1 73.21 73.26 73.29 76.7 75.4 75.1
05/03/2020 10:08:47 60.13 60.25 60.28 60.3 59.9 62.1 71.4 72.69 73.26 76.7 75.3 75.1
05/03/2020 10:08:48 59.59 60.09 60.28 60.3 59.9 62.1 72.06 72.14 73.26 76.7 75.3 75.1
05/03/2020 10:08:49 59.36 59.82 60.28 60.3 59.9 62.1 71.62 72.59 73.26 76.7 75.3 75.1
05/03/2020 10:08:50 59.11 59.47 60.28 60.3 59.9 62.1 70.34 71.55 73.26 76.7 75.3 75.1
05/03/2020 10:08:51 58.36 59.24 60.28 60.3 59.9 62.1 69.32 70.81 73.26 76.7 75.3 75.1
05/03/2020 10:08:52 58.79 58.8 60.27 60.3 59.9 62.1 69.94 70 73.26 76.7 75.3 75.1
05/03/2020 10:08:53 59.23 59.15 60.25 60.3 59.9 62.1 71.41 71.01 73.26 76.7 75.3 75.1
05/03/2020 10:08:54 59.16 59.19 60.25 60.3 59.9 62.1 71.51 71.55 73.26 76.7 75.3 75.1
05/03/2020 10:08:55 58.83 59.16 60.25 60.3 59.9 62.1 71.32 71.68 73.26 76.7 75.3 75.1
05/03/2020 10:08:56 58.37 58.94 60.25 60.3 59.9 62.1 69.91 71.2 73.26 76.7 75.3 75.1
05/03/2020 10:08:57 58.17 58.58 60.25 60.3 59.9 62.1 71.52 71.29 73.26 76.7 75.3 75.1
05/03/2020 10:08:58 58.61 58.54 60.25 60.3 59.9 62.1 70.91 71.08 73.26 76.7 75.3 75.1
05/03/2020 10:08:59 58.37 58.54 60.25 60.3 59.9 62.1 70.89 71.5 73.26 76.7 75.3 75.1
05/03/2020 10:09:00 58.43 58.49 60.25 60.3 59.9 62.1 70.65 70.78 73.26 76.7 75.3 75.1
05/03/2020 10:09:01 58.34 58.47 60.25 60.3 59.9 62.1 72.8 72.3 73.26 76.7 75.3 75.1
05/03/2020 10:09:02 58.87 58.72 60.25 60.3 59.9 62.1 72.84 72.87 73.26 76.7 75.3 75.1
05/03/2020 10:09:03 58.76 58.78 60.25 60.3 59.9 62.1 73.12 73.13 73.26 76.7 75.3 75.1
05/03/2020 10:09:04 58.55 58.8 60.25 60.2 59.9 62.1 70.67 72.95 73.26 76.7 75.3 75.1
05/03/2020 10:09:05 58.51 58.7 60.25 60.2 59.9 62.1 70.25 71.78 73.26 76.7 75.3 75.1
05/03/2020 10:09:06 58.59 58.63 60.25 60.2 59.9 62.1 71.39 71.42 73.26 76.7 75.3 75.1
05/03/2020 10:09:07 58.94 58.84 60.25 60.2 59.9 62.1 72.22 72.04 73.26 76.7 75.3 75.1
05/03/2020 10:09:08 58.58 58.86 60.25 60.2 59.9 62.1 71.77 72.41 73.26 76.7 75.3 75.1
05/03/2020 10:09:09 58.66 58.86 60.25 60.2 59.9 62.1 70.96 71.86 73.26 76.6 75.3 75.1
05/03/2020 10:09:10 58.23 58.67 60.25 60.2 59.9 62.1 73.38 72.83 73.26 76.6 75.3 75.1
05/03/2020 10:09:11 58.27 58.4 60.25 60.2 59.9 62.1 73.96 73.77 73.77 76.6 75.3 75.1
05/03/2020 10:09:12 58.53 58.48 60.25 60.2 59.9 62.1 72.48 73.61 73.77 76.6 75.3 75.1
05/03/2020 10:09:13 58.14 58.46 60.25 60.2 59.9 62.1 70.81 72.66 73.77 76.6 75.3 75.1
05/03/2020 10:09:14 58.84 58.71 60.25 60.2 59.9 62.1 70.54 71.52 73.77 76.6 75.3 75.1
05/03/2020 10:09:15 58.92 58.86 60.25 60.2 59.9 62.1 71.21 71.23 73.77 76.6 75.3 75.1
05/03/2020 10:09:16 59.6 59.39 60.25 60.2 59.9 62.1 72.93 72.45 73.77 76.6 75.3 75.1
05/03/2020 10:09:17 59.42 59.48 60.09 60.2 59.9 62.1 73.44 73.22 73.77 76.6 75.3 75.1
05/03/2020 10:09:18 58.74 59.41 59.82 60.2 59.9 62.1 72.6 73.35 73.77 76.6 75.3 75.1
05/03/2020 10:09:19 58.83 59.05 59.48 60.2 59.9 62.1 70.6 72.73 73.77 76.6 75.3 75.1
05/03/2020 10:09:20 58.67 58.92 59.48 60.2 59.9 62.1 71.32 71.73 73.77 76.6 75.3 75
05/03/2020 10:09:21 58.7 58.79 59.48 60.2 59.9 62.1 70.64 71.57 73.77 76.6 75.3 75
05/03/2020 10:09:22 58.99 59 59.48 60.2 59.9 62.1 71.64 71.52 73.77 76.6 75.3 75
05/03/2020 10:09:23 58.99 58.98 59.48 60.2 59.9 62.1 71.13 71.62 73.77 76.6 75.3 75
05/03/2020 10:09:24 58.67 58.93 59.48 60.2 59.9 62.1 73.63 72.97 73.77 76.6 75.3 75
05/03/2020 10:09:25 58.69 58.85 59.48 60.2 59.9 62.1 72.9 73.1 73.77 76.6 75.3 75
05/03/2020 10:09:26 59.36 59.19 59.48 60.2 59.9 62.1 73.44 73.37 73.77 76.6 75.3 75
05/03/2020 10:09:27 59.34 59.29 59.48 60.2 59.9 62.1 73.3 73.54 73.77 76.6 75.3 75
05/03/2020 10:09:28 59.34 59.5 59.5 60.2 59.9 62.1 74.14 74.05 74.05 76.6 75.3 75
05/03/2020 10:09:29 58.8 59.31 59.5 60.2 59.9 62.1 74.65 74.54 74.54 76.6 75.3 75
05/03/2020 10:09:30 59.34 59.4 59.5 60.2 59.9 62.1 75.82 75.58 75.58 76.6 75.3 75
05/03/2020 10:09:31 59.39 59.36 59.5 60.2 59.9 62.1 75.1 75.59 75.59 76.6 75.3 75
05/03/2020 10:09:32 59.96 59.78 59.78 60.2 59.9 62.1 78.35 77.42 77.42 76.6 75.3 75
05/03/2020 10:09:33 59.68 59.8 59.8 60.2 59.9 62.1 77.42 77.54 77.54 76.6 75.3 75
05/03/2020 10:09:34 63.64 62.85 62.85 60.2 59.9 62.1 82.68 81.87 81.87 76.7 75.3 75
05/03/2020 10:09:35 61.76 62.37 62.85 60.2 59.9 62.1 84.32 83.6 83.6 76.7 75.3 75.1
05/03/2020 10:09:36 65.06 64.54 64.54 60.2 59.9 62.1 84.11 84.19 84.19 76.8 75.4 75.1
05/03/2020 10:09:37 62.78 64.05 64.54 60.2 59.9 62.1 82.69 83.99 84.19 76.9 75.4 75.1
05/03/2020 10:09:38 64 63.78 64.54 60.3 59.9 62.1 85.96 85.46 85.46 77 75.5 75.1
05/03/2020 10:09:39 64.7 64.43 64.54 60.3 59.9 62.1 85.52 85.76 85.76 77.1 75.5 75.1
05/03/2020 10:09:40 62.7 64.38 64.54 60.3 59.9 62.1 82.48 85.72 85.76 77.1 75.5 75.1
05/03/2020 10:09:41 61.15 63.32 64.54 60.3 59.9 62.1 79.41 83.72 85.76 77.1 75.5 75.1
05/03/2020 10:09:42 60.41 62.03 64.54 60.3 59.9 62.1 77.78 81.55 85.76 77.1 75.5 75.1
05/03/2020 10:09:43 59.93 61.1 64.54 60.3 59.9 62.1 74.46 79.55 85.76 77.1 75.5 75.1
05/03/2020 10:09:44 60.14 60.4 64.54 60.3 59.9 62.1 74.09 76.96 85.76 77.1 75.5 75.1
05/03/2020 10:09:45 59.82 60.25 64.54 60.3 59.9 62.1 73.87 75.38 85.76 77.1 75.5 75.1
05/03/2020 10:09:46 59.47 60.01 64.54 60.2 59.9 62.1 74.92 75.19 85.76 77.1 75.5 75.1
05/03/2020 10:09:47 59.43 59.68 64.54 60.2 59.9 62.1 72.91 74.68 85.76 77 75.5 75.1
05/03/2020 10:09:48 59.31 59.58 64.54 60.2 59.9 62.1 73.26 73.92 85.76 76.9 75.6 75.1
05/03/2020 10:09:49 59.3 59.43 64.54 60.2 59.9 62.1 72.39 73.32 85.76 76.9 75.6 75.1
05/03/2020 10:09:50 59.23 59.41 64.54 60.2 59.9 62.1 72.68 73.19 85.76 76.8 75.5 75.1
05/03/2020 10:09:51 59.7 59.6 64.54 60.2 59.9 62.1 73.65 73.47 85.76 76.8 75.6 75.1
05/03/2020 10:09:52 59.46 59.66 64.54 60.2 59.9 62.1 71.98 73.48 85.76 76.7 75.6 75.1
05/03/2020 10:09:53 59.08 59.52 64.54 60.2 59.9 62.1 70.99 72.54 85.76 76.7 75.6 75.1
05/03/2020 10:09:54 58.93 59.29 64.54 60.2 59.9 62.1 71.47 71.94 85.76 76.7 75.6 75.1
05/03/2020 10:09:55 59 59.25 64.54 60.2 59.9 62.1 70.96 71.58 85.76 76.7 75.6 75.1
05/03/2020 10:09:56 58.71 59 64.54 60.2 59.9 62.1 72.63 72.2 85.76 76.6 75.6 75.1
05/03/2020 10:09:57 58.57 58.79 64.54 60.1 59.9 62.1 70.93 72.18 85.76 76.6 75.6 75.1
05/03/2020 10:09:58 58.68 58.78 64.54 60.1 59.9 62.1 71.03 71.53 85.76 76.6 75.6 75.1
05/03/2020 10:09:59 58.97 58.89 64.54 60.1 59.9 62.1 70.32 71.26 85.76 76.6 75.6 75.1
05/03/2020 10:10:00 58.84 58.92 64.54 60.1 59.9 62.1 70.39 70.8 85.76 76.6 75.6 75.1
05/03/2020 10:10:01 58.72 58.87 64.54 60.1 59.9 62.1 69.95 70.49 85.76 76.5 75.6 75.1
05/03/2020 10:10:02 58.84 58.96 64.54 60.1 59.9 62.1 70.79 70.75 85.76 76.5 75.6 75.1
05/03/2020 10:10:03 58.91 58.91 64.54 60.1 59.9 62.1 71.76 71.45 85.76 76.5 75.6 75.1
05/03/2020 10:10:04 58.81 58.92 64.54 60.1 59.9 62.1 73.37 72.72 85.76 76.4 75.6 75.1
05/03/2020 10:10:05 59.15 59.15 64.54 60.1 59.9 62.1 72.58 72.85 85.76 76.4 75.6 75.1
05/03/2020 10:10:06 58.8 58.99 64.43 60.1 59.9 62.1 71.75 72.6 85.76 76.4 75.6 75.1
05/03/2020 10:10:07 58.53 58.86 64.43 60.1 59.9 62.1 71.17 72.09 85.76 76.3 75.6 75.1
05/03/2020 10:10:08 58.44 58.73 64.43 60.1 59.9 62.1 72.4 72.4 85.76 76.3 75.6 75.1
05/03/2020 10:10:09 58.16 58.54 64.38 60 59.9 62.1 71.29 72.28 85.72 76.3 75.6 75.1
05/03/2020 10:10:10 58.88 58.71 63.32 60 59.9 62.1 71.17 71.57 83.72 76.2 75.6 75.1
05/03/2020 10:10:11 58.78 58.81 62.03 60 59.9 62.1 71.12 71.51 81.55 76.2 75.6 75.1
05/03/2020 10:10:12 59.1 59.05 61.1 60 59.9 62.1 70.97 71.25 79.55 76.1 75.6 75.1
05/03/2020 10:10:13 59.17 59.17 60.4 60 59.9 62.1 71.03 71.33 76.96 76.1 75.5 75.1
05/03/2020 10:10:14 58.5 59.11 60.25 60 59.9 62.1 71.29 71.41 75.38 76 75.5 75.1
05/03/2020 10:10:15 58.84 58.87 60.01 60 59.9 62.1 70.32 71.2 75.19 76 75.5 75.1
05/03/2020 10:10:16 58.75 58.86 59.68 60 59.9 62.1 70.33 70.83 74.68 75.9 75.5 75.1
05/03/2020 10:10:17 58.56 58.84 59.66 60 59.9 62.1 69.61 70.44 73.92 75.9 75.5 75.1
05/03/2020 10:10:18 58.61 58.67 59.66 60 59.9 62.1 70.72 70.58 73.48 75.9 75.5 75.1
05/03/2020 10:10:19 58.89 58.88 59.66 59.9 59.9 62.1 70.48 70.59 73.48 75.8 75.5 75.1
05/03/2020 10:10:20 58.96 59 59.66 59.9 59.9 62.1 71.46 71.28 73.48 75.8 75.5 75.1
05/03/2020 10:10:21 59.4 59.3 59.66 59.9 59.9 62.1 71.66 71.54 73.48 75.8 75.5 75.1
05/03/2020 10:10:22 59.1 59.27 59.52 59.9 59.9 62.1 71.51 71.74 72.85 75.7 75.5 75.1
05/03/2020 10:10:23 59.51 59.41 59.41 59.9 59.9 62.1 72.11 72.15 72.85 75.7 75.5 75.1
05/03/2020 10:10:24 59.94 59.78 59.78 59.9 59.9 62.1 72.89 73.01 73.01 75.7 75.5 75.1
05/03/2020 10:10:25 59.39 59.77 59.78 59.9 59.9 62.1 70.57 72.37 73.01 75.6 75.5 75.1
05/03/2020 10:10:26 59.24 59.53 59.78 59.9 59.9 62.1 70.99 71.36 73.01 75.6 75.5 75.1
05/03/2020 10:10:27 59.45 59.47 59.78 59.9 59.9 62.1 71.68 71.66 73.01 75.5 75.5 75.1
05/03/2020 10:10:28 59.16 59.46 59.78 59.9 59.9 62.1 70.98 71.64 73.01 75.5 75.5 75.1
05/03/2020 10:10:29 58.94 59.32 59.78 59.9 59.9 62.1 70.66 71.34 73.01 75.5 75.5 75.1
05/03/2020 10:10:30 59.2 59.16 59.78 59.9 59.9 62.1 70.58 70.74 73.01 75.4 75.5 75.1
05/03/2020 10:10:31 59.7 59.63 59.78 59.9 59.9 62.1 69.86 70.74 73.01 75.4 75.5 75.1
05/03/2020 10:10:32 59.03 59.39 59.78 59.9 59.9 62.1 69.7 70.25 73.01 75.4 75.5 75.1
05/03/2020 10:10:33 59.42 59.41 59.78 59.9 59.9 62.1 69.63 69.93 73.01 75.3 75.5 75.1
05/03/2020 10:10:34 59.22 59.4 59.78 59.9 59.9 62.1 69.27 69.79 73.01 75.3 75.5 75.1
05/03/2020 10:10:35 59.56 59.46 59.78 59.9 59.9 62.1 69.64 69.79 73.01 75.2 75.5 75.1
05/03/2020 10:10:36 59.18 59.46 59.78 59.8 59.9 62.1 69.37 69.62 73.01 75.2 75.5 75.1
05/03/2020 10:10:37 58.83 59.27 59.78 59.8 59.9 62.1 69.15 69.45 73.01 75.2 75.5 75.1
05/03/2020 10:10:38 59.21 59.13 59.78 59.8 59.9 62.1 69.64 69.56 73.01 75.1 75.5 75.1
05/03/2020 10:10:39 59.16 59.24 59.78 59.8 59.9 62.1 69.8 69.82 73.01 75.1 75.5 75.1
05/03/2020 10:10:40 59.22 59.24 59.78 59.8 59.9 62.1 69.75 69.81 73.01 75.1 75.5 75.1
05/03/2020 10:10:41 59.36 59.37 59.78 59.8 59.9 62.1 70.17 70.12 73.01 75 75.5 75.1
05/03/2020 10:10:42 59.46 59.46 59.78 59.8 59.9 62.1 70.87 70.81 73.01 75 75.5 75.1
05/03/2020 10:10:43 59.49 59.48 59.78 59.8 59.9 62.1 70.69 70.68 73.01 75 75.5 75.1
05/03/2020 10:10:44 59.47 59.59 59.78 59.8 59.9 62.1 69.88 70.66 73.01 74.9 75.5 75.1
05/03/2020 10:10:45 59.7 59.62 59.78 59.8 59.9 62.1 70.5 70.62 73.01 74.9 75.5 75.1
05/03/2020 10:10:46 59.98 59.89 59.89 59.8 59.9 62.1 70.87 70.81 73.01 74.9 75.5 75.1
05/03/2020 10:10:47 59.68 59.9 59.9 59.8 59.9 62.1 70.88 71.05 73.01 74.8 75.5 75.1
05/03/2020 10:10:48 59.78 59.84 59.9 59.8 59.9 62.1 70.93 70.91 73.01 74.8 75.5 75.1
05/03/2020 10:10:49 59.46 59.79 59.9 59.8 59.9 62.1 69.7 70.88 73.01 74.7 75.5 75.1
05/03/2020 10:10:50 59.72 59.69 59.9 59.7 59.9 62.1 70.04 70.39 73.01 74.5 75.5 75.1
05/03/2020 10:10:51 59.96 59.92 59.92 59.7 59.9 62.1 70.17 70.21 73.01 74.3 75.5 75.1
05/03/2020 10:10:52 59.73 59.93 59.93 59.7 59.9 62.1 69.8 70.16 73.01 74.2 75.5 75.1
05/03/2020 10:10:53 59.41 59.83 59.93 59.7 59.9 62.1 69.75 70.2 73.01 74.2 75.5 75.1
05/03/2020 10:10:54 59.87 59.81 59.93 59.7 59.9 62.1 70 70.03 72.37 74.2 75.5 75.1
05/03/2020 10:10:55 59.57 59.87 59.93 59.7 59.9 62.1 69.35 70.09 71.66 74 75.5 75.1
05/03/2020 10:10:56 59.63 59.74 59.93 59.7 59.9 62.1 69.69 69.79 71.66 74 75.5 75.1
05/03/2020 10:10:57 59.92 59.81 59.93 59.7 59.9 62.1 70.27 70.01 71.64 74 75.5 75.1
05/03/2020 10:10:58 59.86 59.96 59.96 59.7 59.9 62.1 71.26 70.91 71.34 73.9 75.5 75.1
05/03/2020 10:10:59 59.59 59.81 59.96 59.7 59.9 62.1 70.92 71.12 71.12 73.9 75.5 75.1
05/03/2020 10:11:00 59.38 59.68 59.96 59.7 59.9 62.1 70.59 70.9 71.12 73.9 75.5 75.1
05/03/2020 10:11:01 59.34 59.55 59.96 59.7 59.9 62.1 70.77 70.81 71.12 73.9 75.5 75.1
05/03/2020 10:11:02 59.12 59.44 59.96 59.6 59.9 62.1 71.04 70.96 71.12 73.9 75.5 75.1
05/03/2020 10:11:03 59.23 59.3 59.96 59.6 59.9 62.1 71.3 71.31 71.31 73.9 75.5 75.1
05/03/2020 10:11:04 59.46 59.44 59.96 59.6 59.9 62.1 72.65 72.25 72.25 73.9 75.5 75.1
05/03/2020 10:11:05 59.94 59.78 59.96 59.6 59.9 62.1 73.51 73.36 73.36 73.9 75.5 75.1
05/03/2020 10:11:06 59.36 59.83 59.96 59.6 59.9 62.1 70.62 73 73.36 73.9 75.5 75.1
05/03/2020 10:11:07 59.04 59.53 59.96 59.6 59.9 62.1 71.28 71.91 73.36 73.9 75.5 75.1
05/03/2020 10:11:08 59.11 59.21 59.96 59.6 59.9 62.1 72.3 72.15 73.36 73.9 75.5 75.1
05/03/2020 10:11:09 58.96 59.14 59.96 59.6 59.9 62.1 70.93 71.97 73.36 73.8 75.5 75.1
05/03/2020 10:11:10 58.67 59.03 59.96 59.6 59.9 62.1 70.98 71.37 73.36 73.8 75.5 75.1
05/03/2020 10:11:11 58.75 58.86 59.96 59.6 59.9 62.1 70.86 71.36 73.36 73.8 75.5 75.1
05/03/2020 10:11:12 59.33 59.21 59.96 59.6 59.9 62.1 73.42 73.06 73.36 73.8 75.5 75.1
05/03/2020 10:11:13 60.2 60.05 60.05 59.6 59.9 62.1 72.64 73.14 73.36 73.8 75.5 75.1
05/03/2020 10:11:14 60.89 60.74 60.74 59.6 59.9 62.1 73.46 73.59 73.59 73.8 75.5 75.1
05/03/2020 10:11:15 60.54 60.54 60.74 59.6 59.9 62.1 73.6 73.59 73.59 73.8 75.5 75.1
05/03/2020 10:11:16 59.67 60.52 60.74 59.6 59.9 62.1 74.28 74.32 74.32 73.8 75.5 75.1
05/03/2020 10:11:17 59.72 60.02 60.74 59.6 59.9 62.1 75.49 75.56 75.56 73.8 75.5 75.1
05/03/2020 10:11:18 60.6 60.54 60.74 59.6 59.9 62.1 74.91 75.2 75.56 73.8 75.5 75.1
05/03/2020 10:11:19 59.69 60.19 60.74 59.6 59.9 62.1 73.2 74.76 75.56 73.8 75.5 75.1
05/03/2020 10:11:20 59.38 59.91 60.74 59.6 59.9 62.1 72.56 73.8 75.56 73.8 75.5 75.1
05/03/2020 10:11:21 59.04 59.55 60.74 59.6 59.9 62.1 73.84 73.71 75.56 73.8 75.5 75.1
05/03/2020 10:11:22 58.78 59.25 60.74 59.6 59.9 62.1 74.45 74.43 75.56 73.8 75.5 75.1
05/03/2020 10:11:23 59.04 59.06 60.74 59.6 59.9 62.1 77.65 76.74 76.74 73.8 75.5 75.1
05/03/2020 10:11:24 59.48 59.38 60.74 59.6 59.9 62.1 75.11 76.57 76.74 73.8 75.5 75.1
05/03/2020 10:11:25 59.68 59.62 60.74 59.6 59.9 62.1 75.39 75.85 76.74 73.8 75.5 75.1
05/03/2020 10:11:26 59.46 59.57 60.74 59.6 59.9 62.1 74.03 75.46 76.74 73.8 75.5 75.1
05/03/2020 10:11:27 60.01 59.94 60.74 59.7 59.9 62.1 76.07 75.8 76.74 73.8 75.5 75.1
05/03/2020 10:11:28 59.59 59.95 60.74 59.7 59.9 62.1 75.48 76.66 76.74 73.8 75.5 75.1
05/03/2020 10:11:29 59.26 59.66 60.74 59.7 59.9 62.1 73.15 75.15 76.74 73.8 75.5 75.1
05/03/2020 10:11:30 59.46 59.54 60.74 59.7 59.9 62.1 72.33 73.99 76.74 73.8 75.5 75.1
05/03/2020 10:11:31 59.83 59.79 60.74 59.7 59.9 62.1 73.57 73.51 76.74 73.8 75.5 75.1
05/03/2020 10:11:32 59.13 59.7 60.74 59.7 59.9 62.1 72.59 73.45 76.74 73.8 75.5 75.1
05/03/2020 10:11:33 59.53 59.52 60.74 59.7 59.9 62.1 73.12 73.11 76.74 73.8 75.5 75.1
05/03/2020 10:11:34 59.26 59.51 60.74 59.7 59.9 62.1 73.4 73.42 76.74 73.8 75.5 75.1
05/03/2020 10:11:35 59.07 59.35 60.74 59.7 59.9 62.1 73.46 73.48 76.74 73.8 75.5 75.1
05/03/2020 10:11:36 59.31 59.36 60.74 59.7 59.9 62.1 73.61 73.88 76.74 73.9 75.5 75.1
05/03/2020 10:11:37 59.12 59.28 60.74 59.7 59.9 62.1 74.37 74.31 76.74 73.9 75.5 75.1
05/03/2020 10:11:38 59.19 59.27 60.74 59.7 59.9 62.1 73.25 74.02 76.74 73.9 75.5 75.1
05/03/2020 10:11:39 59.2 59.28 60.74 59.7 59.9 62.1 74.17 74.11 76.74 73.9 75.5 75.1
05/03/2020 10:11:40 59.28 59.37 60.74 59.7 59.9 62.1 72.69 73.93 76.74 73.9 75.6 75.1
05/03/2020 10:11:41 59.21 59.35 60.74 59.7 59.9 62.1 73.63 73.62 76.74 73.9 75.6 75.1
05/03/2020 10:11:42 58.75 59.19 60.74 59.7 59.9 62.1 72.66 73.58 76.74 73.9 75.6 75.1
05/03/2020 10:11:43 58.78 58.99 60.74 59.7 59.9 62.1 71.94 72.87 76.74 73.9 75.6 75.1
05/03/2020 10:11:44 58.62 58.89 60.54 59.7 59.9 62.1 71.48 72.25 76.74 73.8 75.5 75.1
05/03/2020 10:11:45 58.76 58.79 60.54 59.7 59.9 62.1 70.74 71.78 76.74 73.8 75.5 75.1
05/03/2020 10:11:46 59.48 59.27 60.54 59.7 59.9 62.1 72.93 72.55 76.74 73.8 75.5 75.1
05/03/2020 10:11:47 58.96 59.27 60.54 59.7 59.9 62.1 72.39 72.69 76.74 73.8 75.5 75.1
05/03/2020 10:11:48 58.7 59.1 60.19 59.7 59.9 62.1 71.89 72.43 76.74 73.8 75.5 75.1
05/03/2020 10:11:49 58.72 58.96 59.95 59.7 59.9 62.1 71.38 72.14 76.74 73.8 75.5 75.1
05/03/2020 10:11:50 59.12 59.01 59.95 59.7 59.9 62.1 71.11 71.64 76.74 73.8 75.5 75.1
05/03/2020 10:11:51 58.69 59 59.95 59.7 59.9 62.1 71.01 71.46 76.74 73.8 75.5 75.1
05/03/2020 10:11:52 58.64 58.83 59.95 59.7 59.9 62.1 70.26 71.03 76.74 73.8 75.5 75.1
05/03/2020 10:11:53 59.07 59.05 59.95 59.7 59.9 62.1 69.98 70.6 76.66 73.8 75.5 75.1
05/03/2020 10:11:54 59.21 59.15 59.95 59.7 59.9 62.1 70.72 70.66 76.66 73.8 75.5 75.1
05/03/2020 10:11:55 58.93 59.14 59.95 59.7 59.9 62.1 70.13 70.58 76.66 73.8 75.5 75.1
05/03/2020 10:11:56 59.08 59.25 59.95 59.7 59.9 62.1 72.3 71.67 76.66 73.8 75.5 75.1
05/03/2020 10:11:57 59.26 59.19 59.95 59.7 59.9 62.1 72.74 72.47 76.66 73.8 75.5 75.1
05/03/2020 10:11:58 59.41 59.42 59.79 59.7 59.9 62.1 75.23 74.5 75.15 73.8 75.5 75.1
05/03/2020 10:11:59 59.31 59.39 59.79 59.7 59.9 62.1 74.23 74.57 74.57 73.8 75.5 75.1
05/03/2020 10:12:00 62.28 61.43 61.43 59.7 59.9 62.1 74.97 75.02 75.02 73.8 75.5 75.1
05/03/2020 10:12:01 60.12 61.4 61.43 59.7 59.9 62.1 77.28 76.86 76.86 73.8 75.6 75.1
05/03/2020 10:12:02 59.92 60.76 61.43 59.7 59.9 62 75.89 76.84 76.86 73.8 75.6 75.1
05/03/2020 10:12:03 59.93 60.2 61.43 59.7 59.9 62 76.95 76.87 76.87 73.9 75.6 75.1
05/03/2020 10:12:04 61.81 61.38 61.43 59.7 59.9 62 80.18 79.47 79.47 73.9 75.6 75.1
05/03/2020 10:12:05 63.11 62.51 62.51 59.7 59.9 62 82.35 81.42 81.42 74 75.6 75.1
05/03/2020 10:12:06 64.23 63.9 63.9 59.7 59.9 62 83.21 82.82 82.82 74.1 75.6 75.1
05/03/2020 10:12:07 64.01 64.1 64.1 59.7 59.9 62 82.67 83.16 83.16 74.2 75.6 75.1
05/03/2020 10:12:08 63.88 64.05 64.1 59.8 59.9 62 81.96 82.61 83.16 74.3 75.6 75.1
05/03/2020 10:12:09 64.33 64.32 64.32 59.8 59.9 62 82.66 82.61 83.16 74.4 75.7 75.1
05/03/2020 10:12:10 63.81 64.53 64.53 59.8 59.9 62 81.27 82.75 83.16 74.5 75.7 75.2
05/03/2020 10:12:11 62.28 63.87 64.53 59.8 59.9 62 79.83 81.52 83.16 74.5 75.7 75.2
05/03/2020 10:12:12 60.84 62.89 64.53 59.8 59.9 62 77.64 80.61 83.16 74.5 75.7 75.2
05/03/2020 10:12:13 61.07 61.71 64.53 59.8 59.9 62 77.02 78.93 83.16 74.5 75.6 75.2
05/03/2020 10:12:14 59.96 61.27 64.53 59.8 59.9 62.1 75.43 77.75 83.16 74.5 75.6 75.2
05/03/2020 10:12:15 60.1 60.53 64.53 59.8 59.9 62.1 76.38 76.79 83.16 74.5 75.6 75.2
05/03/2020 10:12:16 59.43 60.19 64.53 59.8 59.9 62.1 75.3 76.65 83.16 74.5 75.6 75.2
05/03/2020 10:12:17 59.16 59.72 64.53 59.8 59.9 62.1 75.07 75.87 83.16 74.5 75.5 75.2
05/03/2020 10:12:18 59.19 59.34 64.53 59.8 59.9 62.1 74.7 75.19 83.16 74.5 75.5 75.2
05/03/2020 10:12:19 59.12 59.43 64.53 59.8 59.9 62.1 75.28 75.84 83.16 74.5 75.5 75.2
05/03/2020 10:12:20 59.39 59.36 64.53 59.8 59.9 62.1 73.96 74.98 83.16 74.5 75.5 75.2
05/03/2020 10:12:21 59.63 59.54 64.53 59.8 59.9 62.1 73.72 74.51 83.16 74.5 75.5 75.2
05/03/2020 10:12:22 59.65 59.63 64.53 59.8 59.9 62.1 75.51 75.43 83.16 74.5 75.5 75.2
05/03/2020 10:12:23 59.22 59.61 64.53 59.8 59.9 62.1 73.06 74.66 83.16 74.5 75.5 75.2
05/03/2020 10:12:24 59.38 59.45 64.53 59.8 59.9 62.1 72.73 73.67 83.16 74.5 75.5 75.2
05/03/2020 10:12:25 59.33 59.41 64.53 59.8 59.9 62.1 73.75 73.73 83.16 74.5 75.5 75.2
05/03/2020 10:12:26 60 59.8 64.53 59.8 59.9 62.1 75.03 74.76 83.16 74.5 75.5 75.2
05/03/2020 10:12:27 60.84 60.55 64.53 59.8 59.9 62.1 73.1 74.6 83.16 74.5 75.5 75.2
05/03/2020 10:12:28 60.87 60.86 64.53 59.8 59.9 62.1 73.63 74.04 83.16 74.5 75.5 75.2
05/03/2020 10:12:29 60.11 60.67 64.53 59.8 59.9 62.1 74.08 73.97 83.16 74.5 75.5 75.2
05/03/2020 10:12:30 59.76 60.27 64.53 59.8 59.9 62.1 74.14 74.31 83.16 74.5 75.5 75.2
05/03/2020 10:12:31 60.2 60.3 64.53 59.8 59.9 62.1 78.27 77.04 83.16 74.5 75.5 75.2
05/03/2020 10:12:32 59.36 60.01 64.53 59.8 59.9 62.1 75.39 76.97 83.16 74.6 75.5 75.2
05/03/2020 10:12:33 59.23 59.76 64.53 59.8 59.9 62.1 75.19 76.49 83.16 74.6 75.5 75.2
05/03/2020 10:12:34 59.13 59.35 64.53 59.8 59.9 62.1 72.9 75.41 83.16 74.6 75.5 75.2
05/03/2020 10:12:35 59.34 59.34 64.53 59.8 59.9 62.1 73.65 74.29 83.16 74.6 75.5 75.2
05/03/2020 10:12:36 59.03 59.32 64.53 59.8 59.9 62.1 72.16 73.61 83.16 74.6 75.5 75.2
05/03/2020 10:12:37 58.89 59.19 64.53 59.8 59.9 62.1 72.81 73.07 82.75 74.6 75.5 75.2
05/03/2020 10:12:38 59.38 59.25 64.53 59.8 59.9 62.1 73.07 73.45 82.75 74.6 75.5 75.2
05/03/2020 10:12:39 59.58 59.47 64.53 59.8 59.9 62.1 74.3 74.11 82.75 74.6 75.5 75.2
05/03/2020 10:12:40 59.79 59.73 63.87 59.8 59.9 62.1 73.55 73.88 81.52 74.6 75.5 75.2
05/03/2020 10:12:41 59.86 59.87 62.89 59.8 59.9 62.1 77.65 76.76 80.61 74.6 75.5 75.2
05/03/2020 10:12:42 62.59 61.87 61.87 59.8 59.9 62.1 75.15 76.73 78.93 74.6 75.5 75.2
05/03/2020 10:12:43 63.51 62.97 62.97 59.8 59.9 62.1 75.22 75.84 77.75 74.6 75.5 75.2
05/03/2020 10:12:44 61.42 62.84 62.97 59.8 59.9 62.1 74.89 75.67 77.04 74.6 75.5 75.2
05/03/2020 10:12:45 64.24 63.63 63.63 59.8 59.9 62.1 78.18 77.34 77.34 74.6 75.5 75.2
05/03/2020 10:12:46 62.29 63.72 63.72 59.9 59.9 62.1 77.25 77.76 77.76 74.6 75.5 75.2
05/03/2020 10:12:47 64.42 64.1 64.1 59.9 59.9 62.1 78.68 78.36 78.36 74.7 75.5 75.2
05/03/2020 10:12:48 65.41 65.05 65.05 59.9 59.9 62.1 78.78 78.81 78.81 74.7 75.6 75.2
05/03/2020 10:12:49 64.46 64.89 65.05 60 59.9 62.1 78.02 79 79 74.7 75.6 75.2
05/03/2020 10:12:50 62.01 64.66 65.05 60 60 62.1 75 78.1 79 74.7 75.6 75.2
05/03/2020 10:12:51 61.38 63.15 65.05 60 60 62.1 74.41 76.42 79 74.7 75.6 75.2
05/03/2020 10:12:52 60.99 62.1 65.05 60 60 62.1 76.52 76.08 79 74.8 75.6 75.2
05/03/2020 10:12:53 60.23 61.35 65.05 60 60 62.1 73.78 76.28 79 74.8 75.6 75.2
05/03/2020 10:12:54 59.81 60.69 65.05 60 60 62.1 72.38 74.63 79 74.8 75.6 75.2
05/03/2020 10:12:55 59.91 60.2 65.05 60 60 62.1 72.74 73.27 79 74.8 75.6 75.2
05/03/2020 10:12:56 59.81 60.02 65.05 60 60 62.1 71.55 73.08 79 74.8 75.6 75.2
05/03/2020 10:12:57 59.84 59.98 65.05 60 60 62.1 71.87 72.12 79 74.8 75.6 75.2
05/03/2020 10:12:58 60.01 59.95 65.05 60 60 62.1 74.35 73.63 79 74.8 75.6 75.2
05/03/2020 10:12:59 59.91 60.01 65.05 60 60 62.1 74.86 74.81 79 74.8 75.6 75.2
05/03/2020 10:13:00 60.08 60.08 65.05 60 59.9 62.1 76.23 75.77 79 74.8 75.6 75.2
05/03/2020 10:13:01 61.63 61.14 65.05 60 59.9 62.1 75.24 75.78 79 74.8 75.6 75.2
05/03/2020 10:13:02 61.69 61.54 65.05 60 60 62.1 77.33 76.97 79 74.8 75.6 75.2
05/03/2020 10:13:03 61.19 61.53 65.05 60 60 62.1 77.55 77.5 79 74.8 75.6 75.2
05/03/2020 10:13:04 61.53 61.54 65.05 60 60 62.1 80.34 79.72 79.72 74.8 75.6 75.2
05/03/2020 10:13:05 61.96 61.89 65.05 60 60 62.1 85.26 83.98 83.98 75 75.6 75.2
05/03/2020 10:13:06 62.44 62.2 65.05 60 60 62.1 84.42 84.13 84.13 75.1 75.6 75.2
05/03/2020 10:13:07 62.6 62.54 65.05 60 60 62.1 84.89 85.25 85.25 75.2 75.7 75.2
05/03/2020 10:13:08 62.74 62.75 65.05 60 60 62.1 82.91 84.56 85.25 75.3 75.7 75.2
05/03/2020 10:13:09 62.89 63 65.05 60.1 60 62.1 82.15 83.58 85.25 75.4 75.7 75.2
05/03/2020 10:13:10 63.58 63.39 65.05 60.1 60 62.1 83.93 83.77 85.25 75.5 75.8 75.2
05/03/2020 10:13:11 62.34 63.3 65.05 60.1 60 62.1 79.84 83.56 85.25 75.5 75.8 75.2
05/03/2020 10:13:12 60.77 62.72 65.05 60.1 60 62.1 76.99 81.69 85.25 75.5 75.8 75.2
05/03/2020 10:13:13 60.52 61.57 65.05 60.1 60 62.1 75.18 79.25 85.25 75.5 75.8 75.2
05/03/2020 10:13:14 60.03 60.94 65.05 60.1 60 62.1 72.78 77.12 85.25 75.5 75.8 75.2
05/03/2020 10:13:15 59.84 60.39 65.05 60.1 60 62.1 72.51 74.95 85.25 75.5 75.8 75.2
05/03/2020 10:13:16 60.18 60.15 65.05 60.1 60 62.1 72.66 73.58 85.25 75.5 75.8 75.2
05/03/2020 10:13:17 60.48 60.37 65.05 60.1 60 62.1 73.16 73.28 85.25 75.5 75.8 75.2
05/03/2020 10:13:18 60.23 60.44 64.89 60.1 60 62.1 72.62 73.19 85.25 75.5 75.8 75.3
05/03/2020 10:13:19 60.44 60.43 64.66 60.1 60 62.1 75.8 74.96 85.25 75.5 75.8 75.3
05/03/2020 10:13:20 60.42 60.49 63.39 60.1 60 62.1 75.71 75.66 85.25 75.5 75.7 75.3
05/03/2020 10:13:21 60.27 60.51 63.39 60.1 60 62.1 74.27 75.44 85.25 75.5 75.7 75.3
05/03/2020 10:13:22 60.29 60.35 63.39 60.1 60 62.1 73.28 74.58 85.25 75.5 75.7 75.3
05/03/2020 10:13:23 59.83 60.31 63.39 60.1 60 62.1 73.4 73.93 85.25 75.5 75.6 75.3
05/03/2020 10:13:24 60.14 60.16 63.39 60.1 60 62.1 73.98 74.03 85.25 75.5 75.6 75.3
05/03/2020 10:13:25 59.51 60.07 63.39 60.1 60 62.1 72.25 73.97 85.25 75.5 75.6 75.3
05/03/2020 10:13:26 59.55 59.76 63.39 60.1 60 62.1 71.05 72.88 85.25 75.5 75.6 75.3
05/03/2020 10:13:27 59.7 59.75 63.39 60.1 60 62.1 71.66 72.01 85.25 75.5 75.6 75.3
05/03/2020 10:13:28 59.65 59.71 63.39 60.1 60 62.1 70.98 71.69 85.25 75.5 75.6 75.3
05/03/2020 10:13:29 59.65 59.78 63.39 60.1 60 62.1 71.51 71.52 85.25 75.5 75.6 75.3
05/03/2020 10:13:30 59.67 59.71 63.39 60.1 60 62.1 71.95 71.93 85.25 75.5 75.6 75.3
05/03/2020 10:13:31 59.84 59.89 63.39 60.1 60 62.1 72.24 72.15 85.25 75.5 75.6 75.3
05/03/2020 10:13:32 59.63 59.75 63.39 60.1 60 62.1 71.91 72.3 85.25 75.5 75.6 75.3
05/03/2020 10:13:33 59.27 59.74 63.39 60.1 60 62.1 71.93 72.18 85.25 75.5 75.6 75.3
05/03/2020 10:13:34 58.92 59.45 63.39 60.1 60 62.1 72.37 72.38 85.25 75.5 75.6 75.3
05/03/2020 10:13:35 59 59.28 63.39 60.1 60 62.1 70.74 72.28 85.25 75.5 75.6 75.3
05/03/2020 10:13:36 58.78 58.99 63.39 60.1 60 62.1 70.06 71.35 85.25 75.5 75.6 75.3
05/03/2020 10:13:37 58.6 58.91 63.39 60.1 60 62.1 70.33 70.62 84.56 75.5 75.6 75.3
05/03/2020 10:13:38 58.77 58.84 63.39 60.1 60 62.1 70.72 70.71 83.77 75.5 75.6 75.3
05/03/2020 10:13:39 58.63 58.78 63.39 60.1 60 62.1 71.52 71.35 83.77 75.5 75.6 75.3
05/03/2020 10:13:40 58.74 58.78 63.3 60.1 60 62.1 71.36 71.38 83.56 75.5 75.6 75.3
05/03/2020 10:13:41 58.43 58.72 62.72 60.1 60 62.1 71.24 71.43 81.69 75.5 75.6 75.2
05/03/2020 10:13:42 58.39 58.62 61.57 60.1 60 62.1 71.76 71.77 79.25 75.5 75.6 75.2
05/03/2020 10:13:43 58.48 58.55 60.94 60.1 60 62.1 71.54 71.8 77.12 75.5 75.6 75.2
05/03/2020 10:13:44 58.47 58.5 60.51 60.1 60 62.1 71.76 71.91 75.66 75.5 75.6 75.2
05/03/2020 10:13:45 58.52 58.59 60.51 60.1 60 62.1 72.71 72.63 75.66 75.5 75.6 75.2
05/03/2020 10:13:46 58.63 58.63 60.51 60.1 60 62.1 72.71 72.74 75.66 75.5 75.6 75.2
05/03/2020 10:13:47 58.77 58.73 60.51 60 60 62.1 72.69 72.8 75.66 75.5 75.6 75.2
05/03/2020 10:13:48 59.16 59.06 60.51 60 60 62.1 73.46 73.49 75.66 75.5 75.6 75.2
05/03/2020 10:13:49 59.18 59.19 60.51 60 60 62.1 74.2 74.22 75.66 75.5 75.6 75.3
05/03/2020 10:13:50 59.06 59.2 60.51 60 60 62.1 75.72 75.73 75.73 75.6 75.6 75.3
05/03/2020 10:13:51 58.84 59.08 60.35 60 60 62.1 71.58 74.91 75.73 75.6 75.6 75.3
05/03/2020 10:13:52 59.11 59.13 60.31 60 60 62.1 71.77 73.11 75.73 75.6 75.6 75.3
05/03/2020 10:13:53 59.34 59.28 60.16 60 60 62.1 73.34 73.19 75.73 75.6 75.6 75.3
05/03/2020 10:13:54 58.97 59.29 60.07 60 60 62.1 72.2 72.82 75.73 75.6 75.6 75.3
05/03/2020 10:13:55 59.48 59.36 59.89 60 60 62.1 71.99 72.51 75.73 75.6 75.6 75.3
05/03/2020 10:13:56 59.06 59.33 59.89 60.1 60 62.1 72.94 72.96 75.73 75.6 75.6 75.3
05/03/2020 10:13:57 58.96 59.09 59.89 60.1 60 62.1 73.37 73.19 75.73 75.6 75.6 75.3
05/03/2020 10:13:58 58.75 59.06 59.89 60.1 60 62.1 71.08 73.26 75.73 75.6 75.6 75.3
05/03/2020 10:13:59 59.11 59.02 59.89 60.1 60 62.1 72.16 72.14 75.73 75.6 75.6 75.2
05/03/2020 10:14:00 59.36 59.29 59.89 60.1 60 62.1 71.69 72.37 75.73 75.6 75.6 75.2
05/03/2020 10:14:01 59.71 59.61 59.75 60.1 60 62.1 71.75 71.86 75.73 75.6 75.6 75.2
05/03/2020 10:14:02 59.51 59.58 59.74 60.1 60 62.1 72.22 72.31 75.73 75.6 75.6 75.2
05/03/2020 10:14:03 59.61 59.72 59.72 60.1 60 62.1 71.9 72.25 75.73 75.6 75.6 75.2
05/03/2020 10:14:04 59.44 59.58 59.72 60.1 60 62.1 73.63 73.24 75.73 75.6 75.6 75.2
05/03/2020 10:14:05 59.46 59.56 59.72 60.1 60 62.1 71.09 73.2 75.73 75.6 75.6 75.2
05/03/2020 10:14:06 59.54 59.56 59.72 60.1 60 62.1 70.92 71.94 75.73 75.6 75.6 75.2
05/03/2020 10:14:07 59.27 59.51 59.72 60.1 60 62.1 71.49 71.75 75.73 75.6 75.6 75.2
05/03/2020 10:14:08 59.33 59.42 59.72 60.1 60 62.1 70.34 71.37 75.73 75.6 75.6 75.2
05/03/2020 10:14:09 59.37 59.48 59.72 60.1 60 62.1 70.44 70.7 75.73 75.6 75.6 75.2
05/03/2020 10:14:10 59.3 59.41 59.72 60.1 60 62.1 69.9 70.48 75.73 75.6 75.6 75.2
05/03/2020 10:14:11 59.18 59.36 59.72 60.1 60 62.1 70.37 70.41 75.73 75.6 75.6 75.2
05/03/2020 10:14:12 59.11 59.26 59.72 60.1 60 62.1 70.88 70.75 75.73 75.6 75.6 75.2
05/03/2020 10:14:13 59.35 59.31 59.72 60.1 60 62.1 70.32 70.6 75.73 75.6 75.6 75.2
05/03/2020 10:14:14 59.15 59.31 59.72 60.1 60 62.1 70.9 70.97 75.73 75.6 75.6 75.2
05/03/2020 10:14:15 58.91 59.28 59.72 60.1 60 62.1 70.05 70.83 75.73 75.6 75.6 75.2
05/03/2020 10:14:16 59.08 59.18 59.72 60.1 60 62.1 70.4 70.54 75.73 75.6 75.6 75.2
05/03/2020 10:14:17 58.78 59.07 59.72 60.1 60 62.1 70.32 70.59 75.73 75.5 75.6 75.2
05/03/2020 10:14:18 58.85 58.94 59.72 60.1 60 62.1 70.34 70.53 75.73 75.5 75.6 75.2
05/03/2020 10:14:19 58.87 58.93 59.72 60.1 60 62.1 70.81 70.79 75.73 75.5 75.6 75.2
05/03/2020 10:14:20 59.06 59.06 59.72 60.1 60 62.1 70.87 71.04 74.91 75.5 75.6 75.2
05/03/2020 10:14:21 59.18 59.15 59.72 60.1 60 62.1 71.49 71.39 73.26 75.5 75.6 75.2
05/03/2020 10:14:22 59.05 59.15 59.72 60.1 60 62.1 70.56 71.62 73.26 75.5 75.6 75.2
05/03/2020 10:14:23 59.82 59.69 59.72 60.1 60 62.1 74.11 73.5 73.5 75.6 75.6 75.2
05/03/2020 10:14:24 60.42 60.22 60.22 60.1 60 62.1 76.63 75.89 75.89 75.6 75.6 75.2
05/03/2020 10:14:25 59.53 60.16 60.22 60.1 60 62.1 73.27 75.54 75.89 75.6 75.6 75.2
05/03/2020 10:14:26 59.88 59.92 60.22 60.1 59.9 62.1 74.12 74.43 75.89 75.6 75.6 75.2
05/03/2020 10:14:27 60.35 60.24 60.24 60.1 59.9 62.1 74.15 74.43 75.89 75.6 75.5 75.2
05/03/2020 10:14:28 59.82 60.18 60.24 60.1 59.9 62.1 71.4 74.12 75.89 75.6 75.5 75.2
05/03/2020 10:14:29 59.89 60.07 60.24 60.1 59.9 62.1 73.17 73.29 75.89 75.6 75.5 75.2
05/03/2020 10:14:30 59.81 59.94 60.24 60.1 59.9 62.1 73.41 73.29 75.89 75.5 75.4 75.2
05/03/2020 10:14:31 59.59 59.88 60.24 60.1 59.9 62.1 73.5 73.57 75.89 75.5 75.4 75.2
05/03/2020 10:14:32 59.57 59.77 60.24 60.1 59.9 62.1 72.55 73.38 75.89 75.5 75.4 75.2
05/03/2020 10:14:33 59.19 59.57 60.24 60.1 59.9 62.1 73.17 73.75 75.89 75.5 75.4 75.2
05/03/2020 10:14:34 59.27 59.37 60.24 60.1 59.9 62.1 70.78 72.85 75.89 75.4 75.4 75.2
05/03/2020 10:14:35 59.71 59.58 60.24 60.1 59.9 62.1 71.88 72 75.89 75.3 75.4 75.2
05/03/2020 10:14:36 60 59.93 60.24 60 59.9 62.1 71.96 72.06 75.89 75.2 75.4 75.2
05/03/2020 10:14:37 59.71 59.88 60.24 60 59.9 62.1 70.95 72.07 75.89 75.2 75.4 75.2
05/03/2020 10:14:38 60.55 60.52 60.52 60 59.9 62.1 71.42 71.63 75.89 75 75.4 75.2
05/03/2020 10:14:39 59.84 60.51 60.52 60 59.9 62.1 70.81 71.56 75.89 74.8 75.4 75.2
05/03/2020 10:14:40 59.3 60.22 60.52 60 59.9 62.1 71.61 71.77 75.89 74.7 75.4 75.2
05/03/2020 10:14:41 59.36 59.61 60.52 60 59.9 62.1 71.23 71.66 75.89 74.7 75.4 75.2
05/03/2020 10:14:42 59.74 59.71 60.52 60 59.9 62.1 70.57 71.18 75.89 74.7 75.4 75.2
05/03/2020 10:14:43 59.75 59.83 60.52 60 59.9 62.1 70.52 70.96 75.89 74.7 75.4 75.2
05/03/2020 10:14:44 60.13 60.03 60.52 60 59.9 62.1 71.01 70.93 75.89 74.7 75.4 75.2
05/03/2020 10:14:45 59.37 60 60.52 60 59.9 62.1 70.5 70.99 75.89 74.7 75.4 75.2
05/03/2020 10:14:46 58.62 59.59 60.52 60 59.9 62.1 69.86 70.68 75.89 74.6 75.4 75.2
05/03/2020 10:14:47 58.59 58.96 60.52 60 59.9 62.1 69.93 70.27 75.89 74.6 75.4 75.2
05/03/2020 10:14:48 58.7 58.81 60.52 60 59.9 62.1 69.49 69.99 75.89 74.6 75.4 75.2
05/03/2020 10:14:49 58.57 58.85 60.52 59.9 59.9 62.1 70.16 70 75.89 74.6 75.4 75.2
05/03/2020 10:14:50 58.81 58.79 60.52 59.9 59.9 62.1 70.77 70.55 75.89 74.6 75.4 75.2
05/03/2020 10:14:51 58.67 58.87 60.52 59.9 59.9 62.1 70.55 70.82 75.89 74.6 75.4 75.2
05/03/2020 10:14:52 58.65 58.77 60.52 59.9 59.9 62.1 69.5 70.42 75.89 74.6 75.4 75.2
05/03/2020 10:14:53 58.34 58.67 60.52 59.9 59.9 62.1 70.16 70.13 75.89 74.6 75.4 75.2
05/03/2020 10:14:54 58.74 58.74 60.52 59.9 59.9 62.1 70.48 70.56 75.54 74.6 75.4 75.2
05/03/2020 10:14:55 58.7 58.7 60.52 59.9 59.9 62.1 69.95 70.24 74.43 74.6 75.4 75.2
05/03/2020 10:14:56 59.01 58.91 60.52 59.9 59.9 62.1 70.6 70.64 74.43 74.6 75.4 75.2
05/03/2020 10:14:57 59.39 59.31 60.52 59.9 59.9 62.1 70.27 70.51 74.12 74.6 75.4 75.2
05/03/2020 10:14:58 58.87 59.18 60.52 59.9 59.9 62.1 69.95 70.55 73.75 74.6 75.4 75.2
05/03/2020 10:14:59 58.79 59.16 60.52 59.9 59.9 62.1 69.96 70.11 73.75 74.6 75.3 75.2
05/03/2020 10:15:00 58.59 58.83 60.52 59.9 59.9 62.1 70.32 70.24 73.75 74.6 75.3 75.2
05/03/2020 10:15:01 58.45 58.71 60.52 59.9 59.9 62.1 70.78 70.76 73.75 74.6 75.3 75.2
05/03/2020 10:15:02 58.93 58.79 60.52 59.9 59.9 62.1 71.33 71.24 73.75 74.6 75.3 75.2
05/03/2020 10:15:03 59.76 59.42 60.52 59.9 59.9 62.1 77.37 76.02 76.02 74.6 75.4 75.2
05/03/2020 10:15:04 60.83 60.36 60.52 60 59.9 62.1 80.13 79.23 79.23 74.7 75.4 75.2
05/03/2020 10:15:05 61.9 61.66 61.66 60 59.9 62.1 81.29 80.88 80.88 74.7 75.4 75.2
05/03/2020 10:15:06 60.79 61.72 61.72 60 59.9 62.1 82.73 82.3 82.3 74.8 75.4 75.2
05/03/2020 10:15:07 62.8 62.51 62.51 60 59.9 62.1 84.25 83.78 83.78 74.9 75.4 75.2
05/03/2020 10:15:08 61.19 62.45 62.51 60 59.9 62.1 83.48 84.24 84.24 75 75.5 75.2
05/03/2020 10:15:09 61.42 61.82 62.51 60 59.9 62.1 83.33 84 84.24 75.1 75.5 75.2
05/03/2020 10:15:10 60.78 61.5 62.51 60 59.9 62.1 81.15 83.52 84.24 75.2 75.5 75.2
05/03/2020 10:15:11 60.79 61.07 62.51 60 60 62.1 81.8 82.24 84.24 75.2 75.5 75.3
05/03/2020 10:15:12 60.85 61.1 62.51 60 60 62.1 80.18 81.89 84.24 75.3 75.5 75.3
05/03/2020 10:15:13 60.32 60.88 62.51 60 60 62.1 77.24 80.79 84.24 75.3 75.5 75.3
05/03/2020 10:15:14 60.51 60.59 62.51 60 60 62.1 78.42 78.96 84.24 75.3 75.6 75.3
05/03/2020 10:15:15 61.16 60.97 62.51 60 60 62.1 76.37 78.53 84.24 75.3 75.6 75.3
05/03/2020 10:15:16 60.39 60.91 62.51 60 60 62.1 74.27 77.36 84.24 75.3 75.6 75.3
05/03/2020 10:15:17 59.68 60.53 62.51 60 60 62.1 73.12 75.58 84.24 75.3 75.6 75.3
05/03/2020 10:15:18 59.78 60.03 62.51 60.1 60 62.1 74.71 74.92 84.24 75.3 75.6 75.3
05/03/2020 10:15:19 59.66 59.87 62.51 60.1 60 62.1 74.98 75.17 84.24 75.4 75.6 75.3
05/03/2020 10:15:20 60.19 60.05 62.51 60.1 60 62.1 78.49 77.83 84.24 75.4 75.6 75.3
05/03/2020 10:15:21 60.02 60.16 62.51 60.1 60 62.1 76.55 78.09 84.24 75.4 75.6 75.3
05/03/2020 10:15:22 60.53 60.39 62.51 60.1 60 62.1 73.54 76.71 84.24 75.4 75.6 75.3
05/03/2020 10:15:23 59.98 60.32 62.51 60.1 60 62.1 73.91 75.01 84.24 75.4 75.6 75.3
05/03/2020 10:15:24 59.76 60.1 62.51 60.1 60 62.1 73.29 74.65 84.24 75.4 75.6 75.3
05/03/2020 10:15:25 60.14 60.11 62.51 60.1 60 62.1 75.96 75.37 84.24 75.4 75.6 75.3
05/03/2020 10:15:26 59.44 60.05 62.51 60.1 60 62.1 73.04 75.31 84.24 75.4 75.6 75.3
05/03/2020 10:15:27 59.7 59.76 62.51 60.1 60 62.1 74.05 74.39 84.24 75.4 75.6 75.3
05/03/2020 10:15:28 59.77 59.82 62.51 60.1 60 62.1 73.94 74.1 84.24 75.4 75.6 75.3
05/03/2020 10:15:29 59.38 59.78 62.51 60.1 60 62.1 72.48 74.03 84.24 75.4 75.6 75.3
05/03/2020 10:15:30 59.59 59.64 62.51 60.1 60 62.1 73.04 73.25 84.24 75.4 75.6 75.3
05/03/2020 10:15:31 59.89 59.82 62.51 60.1 60 62.1 72.64 73.26 84.24 75.4 75.6 75.3
05/03/2020 10:15:32 60.48 60.25 62.51 60.1 60 62.1 73.95 73.62 84.24 75.4 75.6 75.3
05/03/2020 10:15:33 60.95 60.7 62.51 60.1 60 62.1 72.93 73.69 84.24 75.4 75.6 75.3
05/03/2020 10:15:34 61.44 61.25 62.51 60.1 60 62.1 73.46 73.5 84.24 75.4 75.6 75.3
05/03/2020 10:15:35 60.78 61.22 62.51 60.1 60 62.1 73.98 74.46 84.24 75.5 75.6 75.3
05/03/2020 10:15:36 61 61.16 62.51 60.1 60 62.1 75.13 74.82 84.24 75.5 75.6 75.3
05/03/2020 10:15:37 59.93 60.98 62.45 60.1 60 62.1 73.27 74.75 84.24 75.5 75.6 75.3
05/03/2020 10:15:38 59.8 60.37 61.82 60.1 60 62.1 74.57 74.54 84 75.5 75.6 75.3
05/03/2020 10:15:39 60.31 60.26 61.5 60.1 60 62.1 74.23 74.51 83.52 75.5 75.6 75.3
05/03/2020 10:15:40 60.16 60.33 61.25 60.1 60 62.1 74.72 74.96 82.24 75.5 75.6 75.3
05/03/2020 10:15:41 60.02 60.14 61.25 60.1 60 62.1 79.22 78.09 81.89 75.5 75.6 75.3
05/03/2020 10:15:42 60.88 60.7 61.25 60.1 60 62.1 77.95 78.55 80.79 75.5 75.6 75.3
05/03/2020 10:15:43 59.78 60.64 61.25 60.1 60 62.1 75.92 77.78 78.96 75.6 75.6 75.3
05/03/2020 10:15:44 60.01 60.19 61.25 60.1 60 62.1 78.76 78.38 78.55 75.6 75.6 75.3
05/03/2020 10:15:45 60.14 60.17 61.25 60.1 60 62.1 76.8 77.78 78.55 75.6 75.6 75.3
05/03/2020 10:15:46 59.56 60.18 61.25 60.1 60 62.1 74.51 77.19 78.55 75.6 75.6 75.3
05/03/2020 10:15:47 59.6 59.8 61.25 60.1 60 62.1 75.32 75.69 78.55 75.6 75.6 75.3
05/03/2020 10:15:48 59.39 59.68 61.25 60.1 60 62.1 76.13 76.06 78.55 75.6 75.6 75.3
05/03/2020 10:15:49 60.05 59.89 61.25 60.1 60 62.1 76.79 76.65 78.55 75.6 75.6 75.3
05/03/2020 10:15:50 61.05 60.71 61.25 60.1 60 62.1 76.88 77.12 78.55 75.7 75.6 75.3
05/03/2020 10:15:51 59.88 60.56 61.25 60.1 60 62.1 76.58 77.04 78.55 75.7 75.7 75.3
05/03/2020 10:15:52 59.68 60.16 61.25 60.1 60 62.1 75.33 76.54 78.55 75.7 75.7 75.3
05/03/2020 10:15:53 60.1 60.04 61.25 60.1 60 62.1 77.57 77.52 78.55 75.7 75.7 75.3
05/03/2020 10:15:54 60.37 60.26 61.25 60.1 60 62.1 79.03 78.52 78.55 75.7 75.7 75.3
05/03/2020 10:15:55 61.46 61.12 61.25 60.1 60 62.1 84.67 83.99 83.99 75.8 75.7 75.3
05/03/2020 10:15:56 62.03 61.73 61.73 60.1 60 62.1 86.76 86.02 86.02 76 75.8 75.3
05/03/2020 10:15:57 60.37 61.75 61.75 60.1 60 62.1 80.44 86.06 86.06 76 75.8 75.3
05/03/2020 10:15:58 60.68 60.87 61.75 60.2 60 62.1 83.31 84 86.06 76.1 75.8 75.3
05/03/2020 10:15:59 61.44 61.26 61.75 60.2 60 62.1 83.61 85.12 86.06 76.2 75.8 75.3
05/03/2020 10:16:00 61.46 61.43 61.75 60.2 60 62.1 78.62 83.22 86.06 76.2 75.8 75.3
05/03/2020 10:16:01 60.97 61.35 61.75 60.2 60 62.1 76.27 80.83 86.06 76.2 75.8 75.3
05/03/2020 10:16:02 60.85 61.06 61.75 60.2 60 62.1 74.07 78.52 86.06 76.2 75.8 75.3
05/03/2020 10:16:03 60.75 60.93 61.75 60.2 60 62.1 76.54 76.91 86.06 76.2 75.8 75.3
05/03/2020 10:16:04 60.44 60.83 61.75 60.2 60 62.1 74.66 76.73 86.06 76.2 75.8 75.3
05/03/2020 10:16:05 60.66 60.89 61.75 60.2 60 62.1 74.5 75.43 86.06 76.2 75.8 75.3
05/03/2020 10:16:06 60.07 60.6 61.75 60.2 60 62.1 74.28 74.88 86.06 76.2 75.8 75.3
05/03/2020 10:16:07 64.35 63.86 63.86 60.2 60 62.1 73.49 74.46 86.06 76.2 75.8 75.3
05/03/2020 10:16:08 60.19 62.9 63.86 60.2 60 62.1 75.26 75.07 86.06 76.3 75.8 75.3
05/03/2020 10:16:09 60.06 61.4 63.86 60.2 60 62.1 73.43 75.05 86.06 76.3 75.8 75.3
05/03/2020 10:16:10 60.09 60.64 63.86 60.2 60 62.1 72.57 74.07 86.06 76.3 75.8 75.3
05/03/2020 10:16:11 59.85 60.27 63.86 60.2 60 62.1 72.5 73.32 86.06 76.3 75.8 75.3
05/03/2020 10:16:12 59.74 60.06 63.86 60.2 60 62.1 71.99 72.79 86.06 76.3 75.8 75.3
05/03/2020 10:16:13 60.24 60.11 63.86 60.2 60 62.1 72.73 72.75 86.06 76.3 75.8 75.3
05/03/2020 10:16:14 60.93 60.68 63.86 60.2 60 62.1 74.75 74.45 86.06 76.3 75.8 75.3
05/03/2020 10:16:15 60.6 60.7 63.86 60.2 60 62.1 73.57 74.93 86.06 76.3 75.8 75.3
05/03/2020 10:16:16 60.55 60.65 63.86 60.2 60 62.1 72.12 73.62 86.06 76.3 75.8 75.3
05/03/2020 10:16:17 61.49 61.31 63.86 60.2 60 62.1 73.05 73.09 86.06 76.3 75.8 75.3
05/03/2020 10:16:18 60.66 61.32 63.86 60.2 60 62.1 73.96 73.74 86.06 76.3 75.8 75.3
05/03/2020 10:16:19 60.64 60.96 63.86 60.2 60 62.1 73.85 74.21 86.06 76.3 75.8 75.3
05/03/2020 10:16:20 60.41 60.74 63.86 60.2 60 62.1 73.15 73.6 86.06 76.3 75.8 75.3
05/03/2020 10:16:21 59.93 60.51 63.86 60.2 60 62.1 72.51 73.53 86.06 76.3 75.8 75.3
05/03/2020 10:16:22 60.76 60.58 63.86 60.3 60 62.1 74.01 73.78 86.06 76.3 75.9 75.3
05/03/2020 10:16:23 61.18 61 63.86 60.3 60 62.1 77.11 76.51 86.06 76.2 75.9 75.3
05/03/2020 10:16:24 60.35 61 63.86 60.3 60 62.1 74.87 75.74 86.06 76.2 75.9 75.3
05/03/2020 10:16:25 61.22 61.03 63.86 60.3 60 62.1 77.15 76.59 86.06 76.3 75.9 75.3
05/03/2020 10:16:26 61.26 61.3 63.86 60.3 60 62.1 76.73 77.22 86.06 76.3 75.9 75.3
05/03/2020 10:16:27 60.44 61.09 63.86 60.3 60 62.1 74.7 76.41 85.12 76.3 75.9 75.3
05/03/2020 10:16:28 60.76 60.8 63.86 60.3 60 62.1 73.68 75.24 85.12 76.3 75.9 75.3
05/03/2020 10:16:29 60.25 60.78 63.86 60.3 60 62.1 74.36 74.51 83.22 76.3 75.9 75.3
05/03/2020 10:16:30 59.59 60.42 63.86 60.3 60 62.1 75.77 75.48 80.83 76.3 75.9 75.3
05/03/2020 10:16:31 59.74 59.93 63.86 60.3 60 62.1 80.29 79.05 79.05 76.3 75.9 75.3
05/03/2020 10:16:32 59.25 59.83 63.86 60.3 60 62.1 74.03 78.81 79.05 76.3 75.9 75.3
05/03/2020 10:16:33 58.94 59.47 63.86 60.3 60 62.1 72.56 76.26 79.05 76.3 75.9 75.3
05/03/2020 10:16:34 59.01 59.27 63.86 60.3 60 62.1 71.55 74.27 79.05 76.3 75.9 75.3
05/03/2020 10:16:35 58.75 59.05 63.86 60.3 60 62.1 71.43 72.7 79.05 76.3 75.9 75.3
05/03/2020 10:16:36 59.46 59.34 63.86 60.3 60 62.1 71.06 71.94 79.05 76.3 75.9 75.3
05/03/2020 10:16:37 59.04 59.3 62.9 60.3 60 62.1 72.24 72.11 79.05 76.3 75.9 75.3
05/03/2020 10:16:38 58.89 59.24 61.4 60.3 60 62.1 72.49 72.58 79.05 76.3 75.9 75.3
05/03/2020 10:16:39 58.92 59.14 61.32 60.3 60 62.1 71.08 72.28 79.05 76.3 75.9 75.3
05/03/2020 10:16:40 59.24 59.14 61.32 60.3 60 62.1 72.85 72.43 79.05 76.3 75.9 75.3
05/03/2020 10:16:41 58.93 59.14 61.32 60.3 60 62.1 71.17 72.3 79.05 76.3 75.9 75.3
05/03/2020 10:16:42 58.94 59.03 61.32 60.3 60 62.1 71.8 71.92 79.05 76.3 75.9 75.3
05/03/2020 10:16:43 58.88 58.97 61.32 60.3 60 62.1 71.49 71.83 79.05 76.3 75.9 75.3
05/03/2020 10:16:44 58.79 59.07 61.32 60.3 60 62.1 72.02 71.99 79.05 76.3 75.9 75.3
05/03/2020 10:16:45 58.62 58.84 61.32 60.3 60 62.1 72.35 72.42 79.05 76.3 75.9 75.3
05/03/2020 10:16:46 58.87 58.84 61.32 60.3 60 62.1 72.6 72.65 79.05 76.3 75.9 75.3
05/03/2020 10:16:47 58.76 58.85 61.32 60.3 60 62.1 73.3 73.4 79.05 76.3 75.9 75.3
05/03/2020 10:16:48 58.83 58.94 61.3 60.3 60 62.1 73.56 73.56 79.05 76.3 75.9 75.3
05/03/2020 10:16:49 58.49 58.77 61.3 60.3 60 62.1 72.56 73.39 79.05 76.3 75.9 75.3
05/03/2020 10:16:50 58.84 58.8 61.3 60.3 60 62.1 71.1 72.81 79.05 76.3 75.9 75.3
05/03/2020 10:16:51 59.08 58.99 61.3 60.3 60 62.1 71.3 71.77 79.05 76.3 75.9 75.3
05/03/2020 10:16:52 58.83 58.95 61.3 60.3 60 62.1 70.84 71.44 79.05 76.3 75.9 75.3
05/03/2020 10:16:53 58.72 58.95 61.3 60.3 60 62.1 70.71 71.18 79.05 76.3 75.9 75.3
05/03/2020 10:16:54 58.72 58.82 61.3 60.3 60 62.1 71.76 71.55 79.05 76.3 75.9 75.3
05/03/2020 10:16:55 58.96 58.92 61.3 60.3 60 62.1 72.04 72.07 79.05 76.3 75.9 75.3
05/03/2020 10:16:56 59.35 59.21 61.09 60.3 60 62.1 73.87 73.37 79.05 76.3 75.9 75.3
05/03/2020 10:16:57 59.56 59.45 60.8 60.3 60 62.1 73.96 74.08 79.05 76.3 75.9 75.3
05/03/2020 10:16:58 59.37 59.45 60.78 60.3 60 62.1 72.58 73.58 79.05 76.3 75.9 75.3
05/03/2020 10:16:59 60.06 59.89 60.42 60.3 60 62.1 74.74 74.29 79.05 76.3 75.9 75.3
05/03/2020 10:17:00 60.26 60.21 60.21 60.3 60.1 62.1 76.17 75.61 79.05 76.3 75.9 75.3
05/03/2020 10:17:01 59.83 60.28 60.28 60.3 60.1 62.1 72.75 75.59 78.81 76.3 75.9 75.3
05/03/2020 10:17:02 59.45 59.91 60.28 60.3 60.1 62.1 71.68 73.85 76.26 76.3 75.9 75.3
05/03/2020 10:17:03 59.59 59.74 60.28 60.3 60.1 62.1 70.76 72.57 75.61 76.3 75.9 75.3
05/03/2020 10:17:04 59.63 59.64 60.28 60.3 60.1 62.1 71.7 71.76 75.61 76.2 75.9 75.3
05/03/2020 10:17:05 59.59 59.68 60.28 60.2 60.1 62.1 72.31 72.32 75.61 76.2 75.9 75.3
05/03/2020 10:17:06 59.4 59.63 60.28 60.2 60.1 62.1 71.8 72.26 75.61 76.1 75.9 75.3
05/03/2020 10:17:07 59.38 59.56 60.28 60.2 60.1 62.1 71.48 71.81 75.61 76 75.9 75.3
05/03/2020 10:17:08 59.48 59.54 60.28 60.2 60.1 62.1 71.03 71.68 75.61 76 75.9 75.3
05/03/2020 10:17:09 59.42 59.48 60.28 60.2 60.1 62.1 70.9 71.26 75.61 75.9 75.9 75.3
05/03/2020 10:17:10 59.54 59.57 60.28 60.1 60.1 62.1 70.64 71.05 75.61 75.9 75.9 75.3
05/03/2020 10:17:11 59.14 59.53 60.28 60.1 60.1 62.1 70.7 70.96 75.61 75.8 75.9 75.3
05/03/2020 10:17:12 59.14 59.26 60.28 60.1 60.1 62.1 70.84 70.98 75.61 75.8 75.9 75.3
05/03/2020 10:17:13 58.99 59.2 60.28 60.1 60.1 62.1 70.11 70.77 75.61 75.8 75.9 75.3
05/03/2020 10:17:14 58.4 59.19 60.28 60.1 60.1 62.1 71.53 71.33 75.61 75.8 75.9 75.3
05/03/2020 10:17:15 58.24 58.65 60.28 60.1 60.1 62.1 72.28 72 75.61 75.8 75.9 75.3
05/03/2020 10:17:16 58.33 58.52 60.28 60.1 60 62.1 72 72.57 75.61 75.8 75.9 75.3
05/03/2020 10:17:17 58.11 58.35 60.28 60.1 60 62.1 71.42 71.74 75.61 75.8 75.9 75.3
05/03/2020 10:17:18 58.55 58.43 60.28 60.1 60 62.1 72.06 72.06 75.61 75.8 75.9 75.3
05/03/2020 10:17:19 58.85 58.7 60.28 60.1 60 62.1 71.03 72.1 75.61 75.8 75.9 75.3
05/03/2020 10:17:20 58.9 58.88 60.28 60.1 60 62.1 69.88 71.4 75.61 75.8 75.9 75.3
05/03/2020 10:17:21 58.5 58.94 60.28 60.1 60 62.1 71.18 71.11 75.61 75.8 75.9 75.3
05/03/2020 10:17:22 58.75 58.75 60.28 60.1 60 62.1 70.22 71.06 75.61 75.7 75.9 75.3
05/03/2020 10:17:23 58.58 58.84 60.28 60.1 60 62.1 69.79 70.62 75.61 75.7 75.9 75.3
05/03/2020 10:17:24 58.58 58.71 60.28 60.1 60 62.1 71.61 70.99 75.61 75.7 75.9 75.3
05/03/2020 10:17:25 58.67 58.66 60.28 60.1 60 62.1 70.94 71.08 75.61 75.7 75.9 75.2
05/03/2020 10:17:26 58.44 58.69 60.28 60.1 60 62.1 70.07 70.95 75.61 75.7 75.9 75.2
05/03/2020 10:17:27 58.25 58.49 60.28 60.1 60 62.1 69.66 70.43 75.61 75.7 75.9 75.2
05/03/2020 10:17:28 58.24 58.41 60.28 60.1 60 62.1 70.57 70.56 75.61 75.7 75.9 75.2
05/03/2020 10:17:29 58.39 58.36 60.28 60.1 60 62.1 69.27 70.3 75.61 75.7 75.9 75.2
05/03/2020 10:17:30 58.22 58.43 60.28 60 60 62.1 70.35 70.3 75.59 75.7 75.9 75.2
05/03/2020 10:17:31 58.52 58.49 59.91 60 60 62.1 69.41 70.14 73.85 75.7 75.9 75.2
05/03/2020 10:17:32 58.49 58.58 59.74 60 60 62.1 70.26 70.2 72.57 75.7 75.9 75.2
05/03/2020 10:17:33 58.54 58.59 59.68 60 60 62.1 70 70.37 72.57 75.7 75.9 75.2
05/03/2020 10:17:34 58.56 58.62 59.68 60 60 62.1 69.42 70 72.57 75.7 75.9 75.1
05/03/2020 10:17:35 58.51 58.59 59.63 60 60 62.1 69.43 69.74 72.57 75.7 75.9 75.1
05/03/2020 10:17:36 58.37 58.56 59.57 60 60 62.1 69.01 69.57 72.57 75.7 75.9 75.1
05/03/2020 10:17:37 58.55 58.56 59.57 60 60 62.1 69.1 69.3 72.57 75.6 75.9 75.1
05/03/2020 10:17:38 58.5 58.65 59.57 60 60 62.1 68.73 69.15 72.57 75.6 75.9 75.1
05/03/2020 10:17:39 58.64 58.67 59.57 60 60 62.1 68.98 69.14 72.57 75.6 75.9 75.1
05/03/2020 10:17:40 58.37 58.58 59.53 60 60 62.1 68.64 69.14 72.57 75.6 75.9 75.1
05/03/2020 10:17:41 58.33 58.6 59.26 60 60 62.1 69.73 69.64 72.57 75.6 75.9 75.1
05/03/2020 10:17:42 58.22 58.35 59.2 60 60 62.1 69.94 69.84 72.57 75.6 75.9 75.1
05/03/2020 10:17:43 58.62 58.53 59.19 60 60 62.1 70.25 70.06 72.57 75.6 75.9 75.1
05/03/2020 10:17:44 58.59 58.61 58.94 60 60 62.1 69.77 70.08 72.57 75.6 75.9 75.1
05/03/2020 10:17:45 58.88 58.86 58.94 59.9 60 62.1 71.4 71 72.57 75.6 75.9 75.1
05/03/2020 10:17:46 58.89 58.86 58.94 59.9 60 62.1 71.82 71.66 72.1 75.5 75.9 75.1
05/03/2020 10:17:47 59.03 59.08 59.08 59.9 60 62.1 71.58 71.62 72.1 75.5 75.9 75.1
05/03/2020 10:17:48 58.97 58.97 59.08 59.9 60 62.1 73.1 72.65 72.65 75.5 75.9 75.1
05/03/2020 10:17:49 58.94 59.11 59.11 59.8 60 62.1 71.77 72.77 72.77 75.5 75.9 75.1
05/03/2020 10:17:50 58.98 59.03 59.11 59.8 60 62.1 71.97 72.02 72.77 75.5 75.9 75.1
05/03/2020 10:17:51 58.69 58.93 59.11 59.8 60 62.1 71.87 72.13 72.77 75.5 75.9 75.1
05/03/2020 10:17:52 59.34 59.26 59.26 59.8 60 62.1 73.37 73.1 73.1 75.5 75.9 75.1
05/03/2020 10:17:53 59.46 59.6 59.6 59.8 60 62.1 71.42 72.71 73.1 75.5 75.9 75.1
05/03/2020 10:17:54 58.74 59.27 59.6 59.8 60 62.1 69.81 71.89 73.1 75.5 75.9 75.1
05/03/2020 10:17:55 58.44 58.94 59.6 59.8 60 62.1 70 70.74 73.1 75.5 75.9 75.1
05/03/2020 10:17:56 58.96 58.93 59.6 59.8 60 62.1 70.22 70.39 73.1 75.4 75.8 75.1
05/03/2020 10:17:57 58.89 58.96 59.6 59.8 60 62.1 70.29 70.55 73.1 75.4 75.8 75.1
05/03/2020 10:17:58 58.83 59.03 59.6 59.8 60 62.1 71.07 70.84 73.1 75.4 75.8 75.1
05/03/2020 10:17:59 58.99 59.02 59.6 59.8 60 62.1 71.3 71.37 73.1 75.4 75.7 75.1
05/03/2020 10:18:00 59.18 59.13 59.6 59.8 60 62.1 72.1 71.86 73.1 75.4 75.7 75.1
05/03/2020 10:18:01 59.2 59.22 59.6 59.8 60 62.1 71.21 71.74 73.1 75.4 75.7 75.1
05/03/2020 10:18:02 58.93 59.21 59.6 59.8 60 62.1 70.73 71.48 73.1 75.4 75.7 75.1
05/03/2020 10:18:03 59.09 59.12 59.6 59.8 60 62.1 70.79 71.12 73.1 75.4 75.7 75.1
05/03/2020 10:18:04 59.57 59.42 59.6 59.7 60 62.1 71.18 71.32 73.1 75.3 75.7 75.1
05/03/2020 10:18:05 59.52 59.57 59.6 59.7 60 62.1 71.22 71.34 73.1 75.2 75.7 75.1
05/03/2020 10:18:06 59.58 59.6 59.6 59.7 60 62.1 72.19 72.08 73.1 75.1 75.7 75.1
05/03/2020 10:18:07 59.41 59.6 59.6 59.7 60 62.1 71.69 72.04 73.1 75 75.7 75.1
05/03/2020 10:18:08 59.37 59.49 59.6 59.7 60 62.1 71.83 71.93 73.1 74.9 75.7 75.1
05/03/2020 10:18:09 59.62 59.57 59.6 59.7 60 62.1 72.44 72.33 73.1 74.8 75.7 75.1
05/03/2020 10:18:10 59.24 59.58 59.6 59.6 60 62.1 71.77 72.34 73.1 74.7 75.7 75.1
05/03/2020 10:18:11 59.95 59.79 59.79 59.6 60 62.1 72.86 72.71 73.1 74.6 75.7 75.1
05/03/2020 10:18:12 59.76 59.85 59.85 59.6 60 62.1 72.19 72.67 73.1 74.6 75.7 75.1
05/03/2020 10:18:13 60.04 59.99 59.99 59.6 60 62.1 72.08 72.33 73.1 74.6 75.7 75.1
05/03/2020 10:18:14 60.15 60.17 60.17 59.6 60 62.1 72.07 72.36 73.1 74.6 75.7 75.1
05/03/2020 10:18:15 59.74 60.09 60.17 59.6 60 62.1 71.77 72.13 73.1 74.6 75.7 75.1
05/03/2020 10:18:16 60.03 60.07 60.17 59.6 60 62.1 72.52 72.38 73.1 74.6 75.7 75.1
05/03/2020 10:18:17 59.95 60.08 60.17 59.6 60 62.1 72.53 72.64 73.1 74.6 75.7 75.1
05/03/2020 10:18:18 60.04 60.14 60.17 59.6 60 62.1 73.46 73.34 73.34 74.6 75.7 75.1
05/03/2020 10:18:19 59.62 60.03 60.17 59.6 60 62.1 71.9 72.96 73.34 74.6 75.7 75.1
05/03/2020 10:18:20 59.38 59.71 60.17 59.6 60 62.1 71.11 72.3 73.34 74.6 75.7 75.1
05/03/2020 10:18:21 59.52 59.59 60.17 59.6 60 62.1 71.55 71.72 73.34 74.6 75.7 75.1
05/03/2020 10:18:22 59.45 59.55 60.17 59.6 60 62.1 71.43 71.77 73.34 74.6 75.7 75.1
05/03/2020 10:18:23 59.68 59.69 60.17 59.6 60 62.1 72.47 72.29 73.34 74.6 75.7 75.1
05/03/2020 10:18:24 59.12 59.61 60.17 59.6 60 62.1 71.63 72.31 73.34 74.6 75.7 75.1
05/03/2020 10:18:25 59.27 59.33 60.17 59.6 60 62.1 72.03 72.06 73.34 74.6 75.7 75.1
05/03/2020 10:18:26 58.67 59.33 60.17 59.6 60 62.1 72.32 72.32 73.34 74.6 75.7 75.1
05/03/2020 10:18:27 59.21 59.16 60.17 59.6 60 62.1 74.41 73.74 73.74 74.6 75.7 75.1
05/03/2020 10:18:28 59.31 59.29 60.17 59.6 60 62.1 74.92 74.54 74.54 74.6 75.7 75.1
05/03/2020 10:18:29 59.11 59.35 60.17 59.6 60 62.1 73.39 74.82 74.82 74.6 75.7 75.1
05/03/2020 10:18:30 59.08 59.21 60.17 59.6 60 62.1 70.93 73.63 74.82 74.6 75.7 75.1
05/03/2020 10:18:31 59.15 59.22 60.17 59.6 60 62.1 71.5 72.19 74.82 74.6 75.7 75.1
05/03/2020 10:18:32 59.49 59.4 60.17 59.6 60 62.1 71.59 72.33 74.82 74.6 75.7 75.1
05/03/2020 10:18:33 58.94 59.41 60.17 59.6 60 62.1 71.31 71.57 74.82 74.6 75.7 75.1
05/03/2020 10:18:34 58.99 59.24 60.17 59.6 60 62.1 70.93 72.11 74.82 74.6 75.7 75.1
05/03/2020 10:18:35 58.34 58.97 60.17 59.6 60 62.1 72.45 72.3 74.82 74.6 75.7 75.1
05/03/2020 10:18:36 58.61 58.68 60.17 59.6 60 62.1 70.91 72.34 74.82 74.6 75.7 75.1
05/03/2020 10:18:37 58.89 58.91 60.17 59.6 60 62.1 73.11 72.71 74.82 74.6 75.7 75.1
05/03/2020 10:18:38 59.15 59.07 60.17 59.6 60 62.1 70.47 72.47 74.82 74.6 75.7 75.1
05/03/2020 10:18:39 58.72 59.02 60.17 59.6 60 62.1 69.82 71.22 74.82 74.6 75.7 75.1
05/03/2020 10:18:40 58.28 58.9 60.17 59.6 60 62.1 69.55 70.48 74.82 74.6 75.7 75.1
05/03/2020 10:18:41 58.26 58.58 60.17 59.6 60 62.1 69.92 70.16 74.82 74.6 75.7 75.1
05/03/2020 10:18:42 58.33 58.4 60.17 59.6 60 62.1 70.26 70.42 74.82 74.6 75.7 75.1
05/03/2020 10:18:43 57.86 58.33 60.17 59.6 60 62.1 69.05 70.13 74.82 74.6 75.7 75.1
05/03/2020 10:18:44 58.27 58.31 60.14 59.6 60 62.1 70.11 70.08 74.82 74.6 75.7 75.1
05/03/2020 10:18:45 58.39 58.35 60.14 59.6 60 62.1 69.35 69.79 74.82 74.6 75.7 75.1
05/03/2020 10:18:46 58.32 58.43 60.14 59.6 60 62.1 70.38 70.16 74.82 74.6 75.7 75.1
05/03/2020 10:18:47 58.46 58.49 60.14 59.6 60 62.1 69.93 70.22 74.82 74.6 75.7 75.1
05/03/2020 10:18:48 58.44 58.59 60.03 59.6 60 62.1 71.61 71.15 74.82 74.6 75.7 75.1
05/03/2020 10:18:49 58.69 58.64 59.71 59.6 60 62.1 71.39 71.41 74.82 74.6 75.7 75.1
05/03/2020 10:18:50 58.97 58.91 59.69 59.6 60 62.1 70.55 71.57 74.82 74.5 75.7 75.1
05/03/2020 10:18:51 60.77 60.49 60.49 59.6 60 62.1 71.56 71.43 74.82 74.5 75.7 75.1
05/03/2020 10:18:52 60.15 60.53 60.53 59.6 60 62.1 73.64 73.08 74.82 74.6 75.7 75.1
05/03/2020 10:18:53 59.35 60.22 60.53 59.6 60 62.1 73.18 73.16 74.82 74.6 75.7 75.1
05/03/2020 10:18:54 59.06 59.68 60.53 59.6 60 62.1 74.15 74.04 74.82 74.6 75.7 75.1
05/03/2020 10:18:55 59.07 59.49 60.53 59.6 60 62.1 76.53 75.86 75.86 74.6 75.7 75.1
05/03/2020 10:18:56 59.43 59.39 60.53 59.6 60 62.1 78.54 78.01 78.01 74.6 75.7 75.1
05/03/2020 10:18:57 60.29 60.01 60.53 59.6 60 62.1 82.37 81.26 81.26 74.7 75.7 75.1
05/03/2020 10:18:58 59.31 59.91 60.53 59.6 60 62.1 79.33 81.2 81.26 74.7 75.7 75.1
05/03/2020 10:18:59 60.36 60.12 60.53 59.6 60 62.1 80.68 80.83 81.26 74.8 75.7 75.1
05/03/2020 10:19:00 59.47 60.04 60.53 59.6 60 62.1 78.55 80.11 81.26 74.8 75.8 75.1
05/03/2020 10:19:01 60.03 60 60.53 59.6 60 62.1 82.33 81.41 81.41 74.9 75.8 75.1
05/03/2020 10:19:02 59.15 59.9 60.53 59.6 60 62.1 79.68 82.36 82.36 74.9 75.8 75.1
05/03/2020 10:19:03 59.15 59.45 60.53 59.6 60 62.1 74.42 79.79 82.36 74.9 75.8 75.1
05/03/2020 10:19:04 58.96 59.3 60.53 59.6 60 62.1 73.49 77.42 82.36 74.9 75.8 75.1
05/03/2020 10:19:05 58.85 59.08 60.53 59.6 60 62.1 71.69 75.3 82.36 74.9 75.8 75.1
05/03/2020 10:19:06 58.73 59.05 60.53 59.6 60 62.1 71.92 73.38 82.36 74.9 75.8 75.1
05/03/2020 10:19:07 59.03 58.99 60.53 59.6 60 62.1 71.3 72.54 82.36 74.9 75.8 75.1
05/03/2020 10:19:08 59.21 59.15 60.53 59.6 60 62.1 72.24 72.23 82.36 74.9 75.8 75.1
05/03/2020 10:19:09 58.88 59.16 60.53 59.6 60 62.1 72.24 72.4 82.36 74.9 75.8 75.1
05/03/2020 10:19:10 59.27 59.2 60.53 59.6 60 62.1 72.42 72.49 82.36 74.9 75.8 75.1
05/03/2020 10:19:11 59.2 59.24 60.53 59.6 60 62.1 73.49 73.23 82.36 74.9 75.8 75.1
05/03/2020 10:19:12 59.32 59.28 60.53 59.6 60 62.1 72.7 73.15 82.36 74.9 75.8 75.1
05/03/2020 10:19:13 59.3 59.41 60.53 59.6 60 62.1 72.53 72.79 82.36 74.9 75.8 75.1
05/03/2020 10:19:14 59.27 59.35 60.53 59.6 60 62.1 72.57 72.78 82.36 74.9 75.8 75.1
05/03/2020 10:19:15 59.43 59.4 60.53 59.6 60 62.1 72.53 73.14 82.36 74.9 75.8 75.1
05/03/2020 10:19:16 59.37 59.42 60.53 59.6 60 62.1 72.61 72.66 82.36 74.9 75.7 75.1
05/03/2020 10:19:17 59.86 59.74 60.53 59.6 60 62.1 72.51 72.66 82.36 74.9 75.7 75.1
05/03/2020 10:19:18 59.81 59.83 60.53 59.6 60 62.1 73.72 73.42 82.36 74.9 75.7 75.1
05/03/2020 10:19:19 59.61 59.77 60.53 59.6 60 62.1 74.06 73.91 82.36 74.9 75.7 75.1
05/03/2020 10:19:20 59.4 59.66 60.53 59.6 60 62.1 74.71 74.53 82.36 75 75.7 75.1
05/03/2020 10:19:21 59.88 59.76 60.53 59.6 60 62.1 75.44 75.3 82.36 75 75.7 75.1
05/03/2020 10:19:22 59.8 59.8 60.22 59.6 60 62.1 76.04 75.79 82.36 75 75.7 75.1
05/03/2020 10:19:23 59.87 59.94 60.12 59.6 60 62.1 75.71 76.23 82.36 75 75.8 75.1
05/03/2020 10:19:24 59.82 59.91 60.12 59.6 60 62.1 74.43 75.88 82.36 75 75.8 75.1
05/03/2020 10:19:25 59.81 59.92 60.12 59.6 60 62.1 73.44 75.08 82.36 75 75.8 75.1
05/03/2020 10:19:26 59.85 59.89 60.12 59.6 60 62.1 71.84 73.89 82.36 75 75.8 75.1
05/03/2020 10:19:27 59.92 59.94 60.12 59.6 60 62.1 71.26 72.72 82.36 75 75.8 75.1
05/03/2020 10:19:28 60.32 60.26 60.26 59.6 60 62.1 72.74 72.63 82.36 75 75.8 75.1
05/03/2020 10:19:29 59.58 60.19 60.26 59.6 60 62.1 72.56 72.93 82.36 75 75.8 75.1
05/03/2020 10:19:30 59.84 59.94 60.26 59.6 60 62.1 72.16 72.63 82.36 75 75.8 75.1
05/03/2020 10:19:31 60.25 60.2 60.26 59.6 60 62.1 73.76 73.58 82.36 75 75.8 75.1
05/03/2020 10:19:32 61.53 61.11 61.11 59.6 60 62.1 74.71 74.45 79.79 75 75.8 75.1
05/03/2020 10:19:33 61.76 61.54 61.54 59.6 60 62.1 75.61 75.34 77.42 75 75.8 75.1
05/03/2020 10:19:34 62.02 61.88 61.88 59.7 60 62.1 75.81 76.12 76.23 75 75.8 75.1
05/03/2020 10:19:35 62.56 62.37 62.37 59.7 60 62.1 73.82 75.37 76.23 75 75.8 75.1
05/03/2020 10:19:36 63.41 63.12 63.12 59.7 60 62.1 73.91 74.55 76.23 75 75.8 75.1
05/03/2020 10:19:37 62.59 63.18 63.18 59.7 60 62.1 73.91 74.12 76.23 75 75.8 75.1
05/03/2020 10:19:38 62.65 62.82 63.18 59.7 60 62.1 75.44 75.03 76.23 75 75.8 75.1
05/03/2020 10:19:39 60.26 62.66 63.18 59.7 60 62.1 72.7 75.02 76.23 75 75.8 75.1
05/03/2020 10:19:40 59.52 61.18 63.18 59.7 60 62.1 71.13 73.44 76.23 75 75.8 75.1
05/03/2020 10:19:41 58.8 60.15 63.18 59.7 60 62.1 70.75 72.18 76.23 75 75.8 75.1
05/03/2020 10:19:42 58.8 59.36 63.18 59.7 60 62.1 70.7 71.34 76.23 75 75.8 75.1
05/03/2020 10:19:43 59.18 59.25 63.18 59.7 60 62.1 70.8 71.01 76.23 75 75.7 75.1
05/03/2020 10:19:44 58.78 59.11 63.18 59.7 60 62.1 71.13 71.13 76.23 75 75.7 75.1
05/03/2020 10:19:45 58.84 59.02 63.18 59.7 60 62.1 71.9 71.75 76.23 75 75.7 75.1
05/03/2020 10:19:46 58.68 58.97 63.18 59.7 60 62.1 74.46 74 76.23 75 75.7 75.1
05/03/2020 10:19:47 59.86 59.51 63.18 59.7 60 62.1 81.05 79.89 79.89 75.1 75.7 75.1
05/03/2020 10:19:48 60.39 60.16 63.18 59.7 60 62.1 81.16 80.86 80.86 75.1 75.7 75.1
05/03/2020 10:19:49 60.69 60.59 63.18 59.7 60 62.1 83.61 83.07 83.07 75.2 75.7 75.1
05/03/2020 10:19:50 60.59 60.65 63.18 59.7 60 62.1 83.3 83.38 83.38 75.3 75.7 75.1
05/03/2020 10:19:51 61.88 61.53 63.18 59.7 60 62.1 86.12 85.57 85.57 75.5 75.7 75.1
05/03/2020 10:19:52 61.23 61.45 63.18 59.7 60 62.1 82.74 85.21 85.57 75.6 75.7 75.1
05/03/2020 10:19:53 63 62.61 63.18 59.8 60 62.1 85.14 84.87 85.57 75.7 75.8 75.1
05/03/2020 10:19:54 61.21 62.59 63.18 59.8 60 62.1 84.36 85 85.57 75.8 75.8 75.1
05/03/2020 10:19:55 60.87 61.77 63.18 59.8 60 62.1 82.17 84.42 85.57 75.8 75.8 75.1
05/03/2020 10:19:56 60.18 61.22 63.18 59.8 60 62.1 76.93 83 85.57 75.9 75.8 75.1
05/03/2020 10:19:57 59.99 60.61 63.18 59.8 60 62.1 74.77 80.27 85.57 75.9 75.8 75.1
05/03/2020 10:19:58 60.37 60.36 63.18 59.8 60 62.1 74.36 77.72 85.57 75.9 75.8 75.1
05/03/2020 10:19:59 60.39 60.47 63.18 59.8 60 62.1 73.34 75.96 85.57 75.9 75.8 75.1
05/03/2020 10:20:00 60.56 60.69 63.18 59.8 60 62.1 75.13 75.03 85.57 75.9 75.8 75.1
05/03/2020 10:20:01 59.62 60.46 63.18 59.8 60 62.1 74.34 74.84 85.57 75.9 75.7 75.1
05/03/2020 10:20:02 60.01 60.13 63.18 59.8 60 62.1 74.75 74.98 85.57 75.9 75.7 75.1
05/03/2020 10:20:03 59.48 59.98 63.18 59.8 60 62.1 74.47 75.14 85.57 75.9 75.7 75.1
05/03/2020 10:20:04 59.41 59.71 63.18 59.8 60 62.1 74.15 74.83 85.57 75.9 75.7 75.1
05/03/2020 10:20:05 59.65 59.65 63.18 59.8 59.9 62.1 75.09 75.06 85.57 75.8 75.7 75.1
05/03/2020 10:20:06 59.71 59.75 63.18 59.8 59.9 62.1 75.01 75.26 85.57 75.8 75.7 75.1
05/03/2020 10:20:07 61.08 60.83 62.82 59.8 59.9 62.1 74.52 75.03 85.57 75.7 75.7 75.1
05/03/2020 10:20:08 59.57 60.63 62.66 59.8 59.9 62.1 75.96 75.56 85.57 75.6 75.7 75.2
05/03/2020 10:20:09 59.15 60.03 62.61 59.8 59.9 62.1 74.04 75.41 85.57 75.5 75.7 75.2
05/03/2020 10:20:10 59.66 59.67 62.61 59.8 59.9 62.1 73.37 74.6 85.57 75.5 75.6 75.2
05/03/2020 10:20:11 59.61 59.71 62.61 59.8 59.9 62.1 73.3 73.85 85.57 75.4 75.6 75.2
05/03/2020 10:20:12 59.78 59.82 62.61 59.7 59.9 62.1 74.73 74.4 85.57 75.4 75.6 75.2
05/03/2020 10:20:13 59.8 59.82 62.61 59.7 59.9 62.1 74.03 74.31 85.57 75.4 75.6 75.2
05/03/2020 10:20:14 59.78 59.93 62.61 59.7 59.9 62.1 72.82 74.11 85.57 75.4 75.6 75.2
05/03/2020 10:20:15 60 59.96 62.61 59.7 59.9 62.1 75.8 75.32 85.57 75.4 75.6 75.2
05/03/2020 10:20:16 60.1 60.08 62.61 59.7 59.9 62.1 75.52 76.12 85.57 75.4 75.6 75.2
05/03/2020 10:20:17 59.84 60.1 62.61 59.7 59.9 62.1 73.39 75.14 85.57 75.4 75.5 75.2
05/03/2020 10:20:18 59.59 59.91 62.61 59.7 59.9 62.1 74.2 74.56 85.57 75.4 75.5 75.2
05/03/2020 10:20:19 60.12 59.99 62.61 59.7 59.9 62.1 73.83 74.19 85.57 75.4 75.5 75.2
05/03/2020 10:20:20 59.97 60.11 62.61 59.7 59.9 62.1 73.12 74.11 85.57 75.3 75.5 75.2
05/03/2020 10:20:21 60.2 60.15 62.61 59.7 59.9 62.1 72.72 73.63 85.21 75.3 75.5 75.2
05/03/2020 10:20:22 59.98 60.2 62.61 59.7 59.9 62.1 73.11 73.21 85 75.3 75.5 75.2
05/03/2020 10:20:23 59.82 60.11 62.59 59.7 59.9 62.1 73.24 73.39 85 75.3 75.5 75.2
05/03/2020 10:20:24 59.7 59.92 61.77 59.7 59.9 62.1 73.56 73.52 84.42 75.3 75.5 75.2
05/03/2020 10:20:25 59.89 59.97 61.22 59.7 59.9 62.1 73.32 73.68 83 75.3 75.4 75.2
05/03/2020 10:20:26 59.27 59.94 60.83 59.7 59.9 62.1 70.72 73.18 80.27 75.3 75.4 75.2
05/03/2020 10:20:27 59.26 59.54 60.83 59.7 59.9 62.1 72.63 72.65 77.72 75.3 75.4 75.2
05/03/2020 10:20:28 59.51 59.51 60.83 59.7 59.9 62.1 72.65 72.87 76.12 75.3 75.4 75.2
05/03/2020 10:20:29 58.96 59.53 60.83 59.7 59.9 62.1 72.66 72.61 76.12 75.3 75.4 75.2
05/03/2020 10:20:30 58.67 59.21 60.83 59.7 59.9 62.1 72.38 72.64 76.12 75.3 75.4 75.2
05/03/2020 10:20:31 58.31 58.8 60.83 59.7 59.9 62.1 72.92 73.27 76.12 75.3 75.4 75.2
05/03/2020 10:20:32 58.2 58.54 60.83 59.7 59.9 62.1 72.39 72.9 76.12 75.3 75.4 75.2
05/03/2020 10:20:33 58.39 58.41 60.83 59.7 59.9 62.1 71.99 72.51 76.12 75.3 75.4 75.2
05/03/2020 10:20:34 58.41 58.42 60.83 59.7 59.9 62.1 73.17 72.94 76.12 75.3 75.3 75.2
05/03/2020 10:20:35 58.56 58.55 60.83 59.7 59.9 62.1 72.65 72.97 76.12 75.3 75.3 75.2
05/03/2020 10:20:36 58.76 58.71 60.83 59.7 59.9 62.1 74.99 74.47 76.12 75.3 75.3 75.2
05/03/2020 10:20:37 59.01 58.95 60.63 59.7 59.9 62.1 74.41 74.6 76.12 75.3 75.3 75.2
05/03/2020 10:20:38 59.23 59.15 60.2 59.7 59.9 62.1 74.45 74.66 76.12 75.3 75.3 75.2
05/03/2020 10:20:39 60.05 59.81 60.2 59.7 59.9 62.1 74.39 74.66 76.12 75.3 75.3 75.2
05/03/2020 10:20:40 61.07 60.64 60.64 59.7 59.9 62.1 74.42 74.71 76.12 75.3 75.3 75.2
05/03/2020 10:20:41 61.58 61.3 61.3 59.7 59.9 62.1 75.83 75.52 76.12 75.3 75.3 75.1
05/03/2020 10:20:42 61.01 61.36 61.36 59.7 59.9 62.1 75.96 75.91 76.12 75.3 75.3 75.2
05/03/2020 10:20:43 60.84 61.09 61.36 59.7 59.9 62.1 76.85 76.61 76.61 75.3 75.3 75.2
05/03/2020 10:20:44 60.47 60.95 61.36 59.7 59.9 62.1 76.17 76.81 76.81 75.3 75.3 75.2
05/03/2020 10:20:45 60.04 60.67 61.36 59.7 59.9 62.1 76.65 76.64 76.81 75.3 75.3 75.2
05/03/2020 10:20:46 60.05 60.36 61.36 59.7 59.9 62.1 76.7 76.96 76.96 75.3 75.3 75.2
05/03/2020 10:20:47 59.99 60.25 61.36 59.7 59.9 62.1 76.19 77.07 77.07 75.3 75.2 75.2
05/03/2020 10:20:48 59.66 60.13 61.36 59.7 59.9 62.1 74.03 76.68 77.07 75.3 75.2 75.2
05/03/2020 10:20:49 59.4 59.8 61.36 59.7 59.9 62.1 72.9 74.82 77.07 75.2 75.2 75.2
05/03/2020 10:20:50 58.98 59.56 61.36 59.7 59.9 62.1 71.91 73.68 77.07 75.2 75.1 75.2
05/03/2020 10:20:51 59.82 59.62 61.36 59.7 59.9 62.1 73.08 73.11 77.07 75.2 75.1 75.2
05/03/2020 10:20:52 59.33 59.64 61.36 59.7 59.8 62.1 71.41 73.01 77.07 75.2 75.1 75.2
05/03/2020 10:20:53 59.74 59.68 61.36 59.7 59.8 62.1 72.68 72.51 77.07 75.2 75.1 75.1
05/03/2020 10:20:54 59.51 59.68 61.36 59.7 59.8 62.1 72.85 72.84 77.07 75.2 75.1 75.1
05/03/2020 10:20:55 59.21 59.6 61.36 59.7 59.8 62.1 72.86 73.15 77.07 75 75 75.1
05/03/2020 10:20:56 59 59.41 61.36 59.7 59.8 62.1 71.59 72.76 77.07 74.8 75 75.1
05/03/2020 10:20:57 58.79 59.17 61.36 59.7 59.8 62.1 71.26 72.05 77.07 74.8 75 75.1
05/03/2020 10:20:58 58.61 58.93 61.36 59.6 59.8 62.1 71.5 72.02 77.07 74.7 75 75.1
05/03/2020 10:20:59 58.63 58.77 61.36 59.6 59.8 62.1 71.45 71.77 77.07 74.6 75 75.1
05/03/2020 10:21:00 59.33 59.12 61.36 59.6 59.8 62.1 73.66 72.98 77.07 74.6 75 75.1
05/03/2020 10:21:01 59.24 59.21 61.36 59.6 59.8 62.1 72.66 73.08 77.07 74.5 75 75.1
05/03/2020 10:21:02 58.84 59.18 61.36 59.6 59.8 62.1 71.24 72.62 77.07 74.5 75 75.1
05/03/2020 10:21:03 58.97 59.09 61.36 59.6 59.8 62.1 72.92 72.74 77.07 74.5 75 75.1
05/03/2020 10:21:04 58.61 58.99 61.36 59.6 59.8 62.1 72.09 72.62 77.07 74.5 75 75.1
05/03/2020 10:21:05 58.51 58.78 61.36 59.6 59.8 62.1 72.76 72.82 77.07 74.5 75 75.1
05/03/2020 10:21:06 58.5 58.68 61.36 59.6 59.8 62.1 73.32 73.33 77.07 74.5 75 75.1
05/03/2020 10:21:07 58.79 58.79 61.36 59.6 59.8 62.1 72.05 73 77.07 74.5 75 75.1
05/03/2020 10:21:08 58.39 58.67 61.36 59.6 59.8 62.1 72.31 72.76 77.07 74.5 75 75.1
05/03/2020 10:21:09 58.86 58.78 61.36 59.6 59.8 62.1 70.93 72.4 77.07 74.5 75 75.1
05/03/2020 10:21:10 58.47 58.68 61.36 59.5 59.8 62.1 71.03 71.57 77.07 74.5 75 75.1
05/03/2020 10:21:11 58.73 58.71 61.36 59.5 59.8 62.1 71.9 71.86 77.07 74.5 75 75.1
05/03/2020 10:21:12 58.62 58.79 61.09 59.5 59.8 62.1 72.07 72.24 77.07 74.5 75 75.1
05/03/2020 10:21:13 58.74 58.83 60.95 59.5 59.8 62.1 71.73 72.35 77.07 74.5 75 75.1
05/03/2020 10:21:14 58.58 58.8 60.67 59.5 59.8 62.1 71.73 71.88 77.07 74.5 75 75.1
05/03/2020 10:21:15 58.78 58.74 60.36 59.5 59.8 62.1 70.37 71.73 77.07 74.5 75 75.1
05/03/2020 10:21:16 58.96 58.9 60.25 59.5 59.8 62.1 71.47 71.45 77.07 74.5 75 75.1
05/03/2020 10:21:17 58.84 58.96 60.13 59.5 59.8 62.1 70.96 71.32 76.68 74.5 75 75.1
05/03/2020 10:21:18 58.82 58.98 59.8 59.5 59.8 62.1 71.05 71.38 74.82 74.5 75 75.1
05/03/2020 10:21:19 58.81 58.9 59.68 59.5 59.8 62.1 71.87 71.74 73.68 74.5 75 75.1
05/03/2020 10:21:20 58.84 58.89 59.68 59.5 59.8 62.1 72.62 72.52 73.33 74.5 75 75.1
05/03/2020 10:21:21 59.1 59.03 59.68 59.5 59.8 62.1 71.91 72.95 73.33 74.5 75 75.1
05/03/2020 10:21:22 58.88 59.06 59.68 59.5 59.8 62.1 70.72 71.93 73.33 74.4 75 75.1
05/03/2020 10:21:23 58.83 58.97 59.68 59.5 59.8 62.1 70.92 71.25 73.33 74.4 75 75.1
05/03/2020 10:21:24 59.48 59.31 59.6 59.5 59.8 62.1 73.13 72.61 73.33 74.4 75 75.1
05/03/2020 10:21:25 59.71 59.58 59.58 59.5 59.8 62.1 72.41 72.77 73.33 74.4 75 75.1
05/03/2020 10:21:26 59.54 59.64 59.64 59.5 59.8 62.1 72.73 73.21 73.33 74.4 75 75.1
05/03/2020 10:21:27 59.57 59.68 59.68 59.4 59.8 62.1 72.92 72.82 73.33 74.4 75 75.1
05/03/2020 10:21:28 59.54 59.57 59.68 59.4 59.8 62.1 71.09 72.72 73.33 74.4 75 75.1
05/03/2020 10:21:29 59.45 59.59 59.68 59.4 59.8 62.1 71.01 71.78 73.33 74.4 75 75.1
05/03/2020 10:21:30 59.51 59.6 59.68 59.4 59.8 62.1 71.95 71.82 73.33 74.4 75 75.1
05/03/2020 10:21:31 59.59 59.62 59.68 59.4 59.8 62.1 71.5 71.75 73.33 74.3 75 75.1
05/03/2020 10:21:32 59.63 59.65 59.68 59.4 59.8 62.1 72.44 72.24 73.33 74.3 75 75.1
05/03/2020 10:21:33 59.2 59.7 59.7 59.4 59.8 62.1 73.1 73.13 73.33 74.3 74.9 75.1
05/03/2020 10:21:34 59.25 59.37 59.7 59.4 59.8 62.1 73.87 73.83 73.83 74.3 74.9 75.1
05/03/2020 10:21:35 58.92 59.29 59.7 59.4 59.8 62.1 71.85 73.77 73.83 74.3 74.9 75.1
05/03/2020 10:21:36 58.97 59.13 59.7 59.4 59.8 62.1 70.93 72.73 73.83 74.3 74.9 75.1
05/03/2020 10:21:37 58.97 59.12 59.7 59.4 59.8 62.1 71.68 71.99 73.83 74.3 74.9 75.1
05/03/2020 10:21:38 59.37 59.31 59.7 59.4 59.8 62.1 72.76 72.56 73.83 74.3 74.9 75.1
05/03/2020 10:21:39 59.25 59.33 59.7 59.4 59.8 62.1 71.35 72.39 73.83 74.3 74.9 75.1
05/03/2020 10:21:40 58.97 59.24 59.7 59.4 59.8 62.1 71.82 72.12 73.83 74.3 74.9 75.1
05/03/2020 10:21:41 59.07 59.16 59.7 59.4 59.8 62.1 72.92 72.66 73.83 74.3 74.9 75.1
05/03/2020 10:21:42 59.26 59.24 59.7 59.4 59.8 62.1 71.14 72.55 73.83 74.3 74.9 75.1
05/03/2020 10:21:43 59.34 59.37 59.7 59.4 59.8 62.1 71.95 72.09 73.83 74.3 74.9 75.1
05/03/2020 10:21:44 58.9 59.31 59.7 59.4 59.8 62.1 70.87 71.84 73.83 74.3 74.9 75.1
05/03/2020 10:21:45 59.11 59.17 59.7 59.4 59.8 62.1 71.21 71.48 73.83 74.3 74.9 75.1
05/03/2020 10:21:46 58.6 59.14 59.7 59.4 59.8 62.1 70.59 71.35 73.83 74.3 74.9 75.1
05/03/2020 10:21:47 58.63 58.84 59.7 59.4 59.8 62.1 71.1 71.11 73.83 74.3 74.9 75.1
05/03/2020 10:21:48 60.25 60.02 60.02 59.5 59.8 62.1 72.05 71.86 73.83 74.3 74.9 75.1
05/03/2020 10:21:49 60.52 60.72 60.72 59.5 59.8 62.1 71.84 72.16 73.83 74.3 74.9 75.1
05/03/2020 10:21:50 58.57 60.07 60.72 59.5 59.8 62.1 71.04 71.68 73.83 74.3 74.9 75.1
05/03/2020 10:21:51 58.52 59.16 60.72 59.5 59.8 62.1 71.54 71.72 73.83 74.3 74.9 75.1
05/03/2020 10:21:52 58.29 58.82 60.72 59.5 59.8 62.1 72 72.01 73.83 74.3 74.9 75.1
05/03/2020 10:21:53 58.78 58.79 60.72 59.5 59.8 62.1 72.29 72.24 73.83 74.3 74.9 75.1
05/03/2020 10:21:54 59.07 58.99 60.72 59.5 59.8 62.1 74.6 74.12 74.12 74.3 74.9 75.1
05/03/2020 10:21:55 58.94 59.01 60.72 59.5 59.8 62.1 72.57 73.84 74.12 74.3 74.9 75.1
05/03/2020 10:21:56 58.79 58.95 60.72 59.5 59.8 62.1 70.94 72.84 74.12 74.3 74.9 75.1
05/03/2020 10:21:57 58.91 58.93 60.72 59.5 59.8 62.1 71.77 71.97 74.12 74.3 74.9 75.1
05/03/2020 10:21:58 59.31 59.22 60.72 59.5 59.8 62.1 73.58 73.24 74.12 74.3 74.9 75.1
05/03/2020 10:21:59 59.43 59.34 60.72 59.4 59.8 62.1 74.56 74.18 74.18 74.3 74.9 75.1
05/03/2020 10:22:00 59.46 59.51 60.72 59.4 59.8 62.1 74.44 74.26 74.26 74.3 74.9 75.1
05/03/2020 10:22:01 59.61 59.55 60.72 59.4 59.8 62.1 73.61 74.35 74.35 74.3 74.9 75.1
05/03/2020 10:22:02 59.66 59.68 60.72 59.4 59.8 62.1 72.61 73.82 74.35 74.3 74.9 75.1
05/03/2020 10:22:03 59.38 59.63 60.72 59.4 59.8 62.1 73.62 73.52 74.35 74.3 74.9 75.1
05/03/2020 10:22:04 59.09 59.45 60.72 59.4 59.8 62.1 72.34 73.63 74.35 74.3 74.9 75.1
05/03/2020 10:22:05 59.57 59.47 60.72 59.4 59.8 62.1 72.31 72.69 74.35 74.3 74.9 75.1
05/03/2020 10:22:06 59.54 59.59 60.72 59.4 59.8 62.1 71.75 72.72 74.35 74.3 74.9 75.1
05/03/2020 10:22:07 59.34 59.56 60.72 59.4 59.8 62.1 72.18 72.37 74.35 74.3 74.9 75.1
05/03/2020 10:22:08 59.15 59.4 60.72 59.4 59.8 62.1 71.34 72.14 74.35 74.3 74.9 75.1
05/03/2020 10:22:09 58.92 59.3 60.72 59.4 59.8 62.1 71.03 71.66 74.35 74.3 74.9 75.1
05/03/2020 10:22:10 58.82 59.09 60.72 59.4 59.8 62.1 71.12 71.42 74.35 74.3 74.9 75.1
05/03/2020 10:22:11 59.12 59.09 60.72 59.4 59.8 62.1 71.11 71.34 74.35 74.3 74.9 75.1
05/03/2020 10:22:12 59.39 59.29 60.72 59.4 59.8 62.1 70.79 71.19 74.35 74.3 74.9 75.1
05/03/2020 10:22:13 59.17 59.31 60.72 59.4 59.8 62.1 71.71 71.57 74.35 74.3 74.9 75.1
05/03/2020 10:22:14 59.58 59.46 60.72 59.4 59.8 62.1 71.8 71.77 74.35 74.3 74.9 75.1
05/03/2020 10:22:15 59.33 59.5 60.72 59.4 59.8 62.1 72.14 72.12 74.35 74.3 74.9 75.1
05/03/2020 10:22:16 59.3 59.43 60.72 59.4 59.8 62.1 72.97 72.71 74.35 74.3 74.9 75.1
05/03/2020 10:22:17 59.06 59.33 60.72 59.5 59.8 62.1 73.66 73.5 74.35 74.3 74.9 75.2
05/03/2020 10:22:18 59.21 59.22 60.72 59.5 59.8 62.1 73.58 73.93 74.35 74.3 74.9 75.2
05/03/2020 10:22:19 59.44 59.38 60.07 59.5 59.8 62.1 72.05 73.33 74.35 74.3 74.9 75.2
05/03/2020 10:22:20 59.45 59.49 59.68 59.5 59.8 62.1 73.18 73.07 74.35 74.3 74.9 75.2
05/03/2020 10:22:21 59.56 59.58 59.68 59.5 59.8 62.1 73.39 73.38 74.35 74.3 74.9 75.2
05/03/2020 10:22:22 59.17 59.53 59.68 59.5 59.8 62.1 71.52 73.25 74.35 74.3 74.9 75.2
05/03/2020 10:22:23 59.32 59.4 59.68 59.5 59.8 62.1 71.68 72.31 74.35 74.3 74.9 75.2
05/03/2020 10:22:24 58.97 59.32 59.68 59.5 59.8 62.1 74.13 73.99 74.35 74.3 74.9 75.2
05/03/2020 10:22:25 59.26 59.23 59.68 59.5 59.8 62.1 70.52 73.12 74.35 74.3 74.9 75.2
05/03/2020 10:22:26 59.59 59.48 59.68 59.5 59.8 62.1 71.44 71.84 74.35 74.3 74.9 75.2
05/03/2020 10:22:27 59.29 59.56 59.68 59.5 59.8 62.1 71.21 71.68 74.35 74.3 74.9 75.2
05/03/2020 10:22:28 59.45 59.47 59.68 59.5 59.8 62.1 70.75 71.62 74.35 74.3 74.9 75.2
05/03/2020 10:22:29 59.54 59.58 59.68 59.5 59.8 62.1 70.78 71.27 74.35 74.3 74.9 75.2
05/03/2020 10:22:30 59.46 59.53 59.68 59.5 59.8 62.1 70.93 71.02 74.35 74.3 74.9 75.2
05/03/2020 10:22:31 59.65 59.67 59.68 59.5 59.8 62.1 71.12 71.35 73.99 74.4 74.9 75.2
05/03/2020 10:22:32 59.21 59.62 59.67 59.5 59.8 62.1 70 70.99 73.99 74.4 74.9 75.2
05/03/2020 10:22:33 59.66 59.62 59.67 59.5 59.8 62.1 71.5 71.22 73.99 74.4 74.9 75.2
05/03/2020 10:22:34 59.79 59.79 59.79 59.5 59.8 62.1 70.77 71.26 73.99 74.4 74.9 75.2
05/03/2020 10:22:35 59.66 59.75 59.79 59.5 59.8 62.1 71 71 73.99 74.4 74.9 75.2
05/03/2020 10:22:36 59.33 59.68 59.79 59.5 59.8 62.1 70.99 71.27 73.99 74.4 74.9 75.2
05/03/2020 10:22:37 59.47 59.54 59.79 59.5 59.8 62.1 70.65 70.88 73.99 74.4 74.9 75.2
05/03/2020 10:22:38 59.38 59.52 59.79 59.5 59.8 62.1 71.51 71.38 73.99 74.4 74.9 75.2
05/03/2020 10:22:39 59.6 59.58 59.79 59.5 59.8 62.1 73.3 72.79 73.99 74.4 74.9 75.2
05/03/2020 10:22:40 59.52 59.6 59.79 59.5 59.8 62.1 73.82 73.55 73.99 74.4 74.9 75.2
05/03/2020 10:22:41 59.62 59.67 59.79 59.5 59.8 62.1 72.68 73.57 73.99 74.4 74.9 75.2
05/03/2020 10:22:42 59.74 59.74 59.79 59.5 59.8 62.1 73.12 73.24 73.99 74.4 74.9 75.2
05/03/2020 10:22:43 59.49 59.81 59.81 59.5 59.8 62.1 72.56 73.03 73.99 74.4 74.9 75.2
05/03/2020 10:22:44 59.45 59.57 59.81 59.5 59.8 62.1 71.13 72.64 73.99 74.4 74.9 75.2
05/03/2020 10:22:45 58.98 59.53 59.81 59.5 59.8 62.1 72.28 72.32 73.99 74.4 74.9 75.2
05/03/2020 10:22:46 58.78 59.18 59.81 59.5 59.8 62.1 70.84 72.2 73.99 74.4 74.9 75.2
05/03/2020 10:22:47 58.72 58.92 59.81 59.5 59.8 62.1 72.2 72.07 73.99 74.4 74.9 75.2
05/03/2020 10:22:48 59.04 59.02 59.81 59.5 59.8 62.1 73.83 73.39 73.99 74.4 74.9 75.2
05/03/2020 10:22:49 58.54 58.99 59.81 59.5 59.8 62.1 72.39 73.17 73.99 74.4 74.9 75.2
05/03/2020 10:22:50 58.48 58.74 59.81 59.5 59.8 62.1 71.43 72.74 73.99 74.4 74.9 75.2
05/03/2020 10:22:51 59.41 59.18 59.81 59.5 59.8 62.1 72.52 72.57 73.99 74.4 74.9 75.2
05/03/2020 10:22:52 59.14 59.17 59.81 59.5 59.8 62.1 72.95 73.08 73.99 74.4 74.9 75.2
05/03/2020 10:22:53 58.86 59.26 59.81 59.5 59.8 62.1 71.09 72.71 73.99 74.4 74.9 75.2
05/03/2020 10:22:54 58.73 58.98 59.81 59.5 59.8 62.1 71.22 71.73 73.57 74.4 74.9 75.2
05/03/2020 10:22:55 59.01 58.98 59.81 59.5 59.8 62.1 71.11 71.56 73.57 74.4 74.9 75.2
05/03/2020 10:22:56 59.43 59.3 59.81 59.5 59.8 62.1 71.47 71.46 73.57 74.4 74.9 75.2
05/03/2020 10:22:57 59.49 59.54 59.81 59.5 59.8 62.1 70.86 71.52 73.57 74.4 74.9 75.2
05/03/2020 10:22:58 59.52 59.58 59.81 59.5 59.8 62.1 71.17 71.25 73.57 74.4 74.9 75.2
05/03/2020 10:22:59 59.68 59.69 59.81 59.5 59.8 62.1 71.37 71.48 73.57 74.4 74.9 75.2
05/03/2020 10:23:00 59.24 59.61 59.81 59.5 59.8 62.1 70.76 71.33 73.57 74.4 74.9 75.2
05/03/2020 10:23:01 59.19 59.39 59.81 59.5 59.8 62.1 72.65 72.44 73.57 74.4 74.9 75.2
05/03/2020 10:23:02 58.7 59.24 59.81 59.5 59.8 62.1 73.67 73.21 73.57 74.4 74.9 75.2
05/03/2020 10:23:03 58.8 59.03 59.81 59.5 59.8 62.1 72.7 73.79 73.79 74.4 74.9 75.2
05/03/2020 10:23:04 58.85 58.94 59.81 59.5 59.8 62.1 72.02 72.78 73.79 74.4 74.9 75.2
05/03/2020 10:23:05 58.63 58.85 59.81 59.5 59.8 62.1 71.85 72.46 73.79 74.4 74.9 75.2
05/03/2020 10:23:06 59.07 59.01 59.81 59.5 59.8 62.1 71.74 72.01 73.79 74.4 74.9 75.2
05/03/2020 10:23:07 58.58 58.98 59.81 59.5 59.8 62.1 69.89 71.77 73.79 74.4 74.9 75.2
05/03/2020 10:23:08 58.67 58.87 59.81 59.5 59.8 62.1 70.35 70.66 73.79 74.4 74.9 75.2
05/03/2020 10:23:09 58.85 58.82 59.81 59.5 59.8 62.1 69.84 70.5 73.79 74.4 74.9 75.2
05/03/2020 10:23:10 58.75 58.85 59.81 59.5 59.8 62.1 70.42 70.64 73.79 74.4 74.9 75.2
05/03/2020 10:23:11 58.72 58.86 59.81 59.5 59.7 62.1 70.19 70.4 73.79 74.4 74.9 75.2
05/03/2020 10:23:12 58.86 58.87 59.81 59.5 59.7 62.1 70.06 70.52 73.79 74.4 74.9 75.2
05/03/2020 10:23:13 58.94 58.96 59.69 59.5 59.7 62.1 70.05 70.21 73.79 74.4 74.9 75.1
05/03/2020 10:23:14 58.96 58.99 59.69 59.5 59.7 62.1 71.54 71.14 73.79 74.4 74.9 75.1
05/03/2020 10:23:15 58.82 58.97 59.69 59.5 59.7 62.1 70.74 71.16 73.79 74.4 74.9 75.1
05/03/2020 10:23:16 59.14 59.06 59.69 59.5 59.7 62.1 72.96 72.56 73.79 74.4 74.9 75.1
05/03/2020 10:23:17 59.28 59.25 59.69 59.5 59.7 62.1 73.9 73.6 73.79 74.4 74.9 75.1
05/03/2020 10:23:18 59.31 59.41 59.69 59.5 59.7 62.1 71.76 73.47 73.79 74.4 74.9 75.1
05/03/2020 10:23:19 59.75 59.57 59.69 59.5 59.7 62.1 74.26 73.97 73.97 74.4 74.9 75.1
05/03/2020 10:23:20 60.15 59.98 59.98 59.5 59.7 62.1 74.63 74.56 74.56 74.4 74.9 75.1
05/03/2020 10:23:21 60.9 60.58 60.58 59.5 59.7 62.1 73.41 74.27 74.56 74.4 74.9 75.1
05/03/2020 10:23:22 61.27 61.07 61.07 59.5 59.7 62.1 73.64 73.88 74.56 74.4 74.9 75.1
05/03/2020 10:23:23 61.95 61.67 61.67 59.5 59.7 62.1 75.53 75.28 75.28 74.4 74.9 75.1
05/03/2020 10:23:24 61.86 61.85 61.85 59.5 59.7 62.1 75.23 75.39 75.39 74.4 74.9 75.1
05/03/2020 10:23:25 61.38 61.81 61.85 59.5 59.8 62.1 73.14 75.25 75.39 74.4 74.9 75.1
05/03/2020 10:23:26 60.32 61.52 61.85 59.5 59.8 62.1 75.6 75.21 75.39 74.4 74.9 75.1
05/03/2020 10:23:27 60.2 60.81 61.85 59.5 59.8 62.1 74.21 75.21 75.39 74.4 74.9 75.1
05/03/2020 10:23:28 59.73 60.39 61.85 59.5 59.8 62.1 74.18 74.82 75.39 74.4 74.9 75.1
05/03/2020 10:23:29 59.73 60.01 61.85 59.6 59.8 62.1 71.54 74.2 75.39 74.4 74.9 75.1
05/03/2020 10:23:30 59.87 59.9 61.85 59.6 59.8 62.1 73.49 73.56 75.39 74.4 74.9 75.1
05/03/2020 10:23:31 59.98 59.98 61.85 59.6 59.8 62.1 78.25 77.14 77.14 74.5 74.9 75.1
05/03/2020 10:23:32 59.86 59.96 61.85 59.6 59.8 62.1 76.62 77.09 77.14 74.5 74.9 75.1
05/03/2020 10:23:33 59.69 59.94 61.85 59.6 59.8 62.1 77.57 77.43 77.43 74.5 74.9 75.1
05/03/2020 10:23:34 59.84 59.87 61.85 59.6 59.8 62.1 75.22 77.56 77.56 74.5 74.9 75.1
05/03/2020 10:23:35 59.58 59.85 61.85 59.6 59.8 62.1 77.12 77.03 77.56 74.5 74.9 75.1
05/03/2020 10:23:36 59.69 59.79 61.85 59.6 59.8 62.1 77.26 77.35 77.56 74.6 74.9 75.1
05/03/2020 10:23:37 59.81 59.79 61.85 59.6 59.8 62.1 77.54 77.47 77.56 74.6 74.9 75.1
05/03/2020 10:23:38 59.51 59.77 61.85 59.6 59.8 62.1 76.57 77.53 77.56 74.6 74.9 75.1
05/03/2020 10:23:39 59.9 59.86 61.85 59.6 59.8 62.1 77.26 77.22 77.56 74.6 74.9 75.1
05/03/2020 10:23:40 59.83 59.97 61.85 59.6 59.8 62.1 77.32 77.92 77.92 74.6 74.9 75.1
05/03/2020 10:23:41 59.67 59.82 61.85 59.6 59.8 62.1 77.7 77.65 77.92 74.7 75 75.1
05/03/2020 10:23:42 59.71 59.78 61.85 59.6 59.8 62.1 77.96 77.82 77.92 74.7 75 75.1
05/03/2020 10:23:43 59.94 59.9 61.85 59.6 59.8 62.1 78.71 78.52 78.52 74.7 75 75.1
05/03/2020 10:23:44 59.68 59.91 61.85 59.6 59.8 62.1 76.86 78.64 78.64 74.7 75 75.1
05/03/2020 10:23:45 59.86 59.93 61.85 59.6 59.8 62.1 77.6 77.66 78.64 74.8 75 75.1
05/03/2020 10:23:46 59.39 59.86 61.85 59.6 59.8 62.1 76.5 77.68 78.64 74.8 75 75.1
05/03/2020 10:23:47 58.81 59.52 61.85 59.6 59.8 62.1 76.46 77.1 78.64 74.8 75 75.1
05/03/2020 10:23:48 58.75 59.14 61.85 59.6 59.8 62.1 77.36 77.21 78.64 74.8 75 75.1
05/03/2020 10:23:49 58.9 59.08 61.85 59.6 59.8 62.1 77.16 77.43 78.64 74.8 75 75.1
05/03/2020 10:23:50 58.85 58.95 61.85 59.6 59.8 62.1 77.91 77.83 78.64 74.9 75 75.1
05/03/2020 10:23:51 58.88 58.93 61.85 59.6 59.8 62.1 77.65 77.99 78.64 74.9 75 75.1
05/03/2020 10:23:52 58.74 58.89 61.85 59.6 59.8 62.1 75.89 77.6 78.64 74.9 75 75.1
05/03/2020 10:23:53 58.84 58.87 61.85 59.6 59.8 62.1 76.06 76.81 78.64 74.9 75 75.1
05/03/2020 10:23:54 58.93 58.93 61.81 59.6 59.8 62.1 77.28 77.13 78.64 74.9 75 75.1
05/03/2020 10:23:55 59.13 59.14 61.52 59.6 59.8 62.1 76.12 76.77 78.64 74.9 75 75.1
05/03/2020 10:23:56 58.95 59.1 60.81 59.6 59.8 62.1 76.78 76.73 78.64 74.9 75 75.1
05/03/2020 10:23:57 59.11 59.06 60.39 59.6 59.8 62.1 77.13 77.12 78.64 74.8 75 75.2
05/03/2020 10:23:58 58.97 59.07 60.01 59.6 59.8 62.1 76.7 77.2 78.64 74.8 75.1 75.2
05/03/2020 10:23:59 58.88 59.14 59.98 59.6 59.8 62.1 76.98 77.14 78.64 74.8 75.1 75.2
05/03/2020 10:24:00 58.87 58.94 59.98 59.6 59.8 62.1 76.58 76.93 78.64 74.8 75.1 75.2
05/03/2020 10:24:01 58.82 58.93 59.97 59.6 59.8 62.1 76.29 76.99 78.64 74.7 75.1 75.2
05/03/2020 10:24:02 59.07 59.04 59.97 59.6 59.8 62.1 73 76.27 78.64 74.7 75.1 75.2
05/03/2020 10:24:03 60.36 60 60 59.6 59.8 62.1 74.81 74.87 78.64 74.7 75.1 75.2
05/03/2020 10:24:04 62.22 61.54 61.54 59.6 59.8 62.1 74.2 74.82 78.64 74.7 75.1 75.2
05/03/2020 10:24:05 60.67 61.56 61.56 59.6 59.8 62.1 73.37 74.38 78.64 74.7 75.1 75.2
05/03/2020 10:24:06 59.94 60.96 61.56 59.6 59.8 62.1 72.82 73.74 78.64 74.7 75.1 75.2
05/03/2020 10:24:07 59.44 60.34 61.56 59.6 59.8 62.1 74.25 74.04 78.64 74.7 75.1 75.2
05/03/2020 10:24:08 59.52 59.76 61.56 59.6 59.8 62.1 74.14 74.25 78.64 74.7 75.1 75.2
05/03/2020 10:24:09 59.45 59.64 61.56 59.6 59.8 62.1 78.19 77.46 78.64 74.7 75.1 75.2
05/03/2020 10:24:10 59.14 59.57 61.56 59.6 59.8 62.1 77.4 78.78 78.78 74.7 75.1 75.2
05/03/2020 10:24:11 59.39 59.5 61.56 59.6 59.8 62.1 72.52 76.79 78.78 74.7 75.1 75.2
05/03/2020 10:24:12 59.83 59.7 61.56 59.6 59.8 62.1 73.43 74.65 78.78 74.7 75.1 75.2
05/03/2020 10:24:13 61.08 60.61 61.56 59.6 59.8 62.1 74.04 74.4 78.78 74.7 75.1 75.2
05/03/2020 10:24:14 59.76 60.63 61.56 59.6 59.8 62.1 72.02 74 78.78 74.7 75.1 75.1
05/03/2020 10:24:15 58.98 60.02 61.56 59.6 59.8 62.1 70.89 72.83 78.78 74.7 75.1 75.1
05/03/2020 10:24:16 59.13 59.43 61.56 59.6 59.8 62.1 71.09 71.71 78.78 74.7 75.1 75.1
05/03/2020 10:24:17 59.44 59.44 61.56 59.6 59.8 62.1 73.39 72.9 78.78 74.7 75.1 75.1
05/03/2020 10:24:18 59.41 59.43 61.56 59.6 59.8 62.1 72.11 72.63 78.78 74.7 75.1 75.1
05/03/2020 10:24:19 58.94 59.41 61.56 59.6 59.8 62.1 73.08 73.01 78.78 74.7 75.1 75.1
05/03/2020 10:24:20 59.15 59.24 61.56 59.6 59.8 62.1 75.31 74.59 78.78 74.7 75.1 75.1
05/03/2020 10:24:21 59.03 59.14 61.56 59.6 59.8 62.1 73.85 74.59 78.78 74.7 75.1 75.1
05/03/2020 10:24:22 58.94 59.11 61.56 59.6 59.8 62.1 71.99 74.04 78.78 74.7 75.1 75.1
05/03/2020 10:24:23 59.16 59.13 61.56 59.6 59.8 62.1 72.5 73 78.78 74.7 75.1 75.1
05/03/2020 10:24:24 59.17 59.23 61.56 59.6 59.8 62.1 72.22 72.76 78.78 74.7 75.1 75.1
05/03/2020 10:24:25 59.05 59.2 61.56 59.6 59.8 62.1 71.15 72.47 78.78 74.7 75.1 75.1
05/03/2020 10:24:26 58.96 59.13 61.56 59.6 59.8 62.1 71.04 71.7 78.78 74.7 75.1 75.1
05/03/2020 10:24:27 59 59.09 61.56 59.6 59.8 62.1 71.44 71.61 78.78 74.7 75.1 75.1
05/03/2020 10:24:28 58.72 59.04 61.56 59.6 59.8 62.1 70.45 71.57 78.78 74.7 75.1 75.1
05/03/2020 10:24:29 58.82 58.96 61.56 59.6 59.8 62.1 70.42 70.79 78.78 74.7 75.1 75.1
05/03/2020 10:24:30 59.35 59.19 61.56 59.6 59.8 62.1 70.45 70.57 78.78 74.7 75.1 75.1
05/03/2020 10:24:31 59.39 59.39 61.56 59.6 59.8 62.1 71.24 71.11 78.78 74.7 75.1 75.1
05/03/2020 10:24:32 59.49 59.45 61.56 59.6 59.8 62.1 70.68 71.09 78.78 74.7 75.1 75.1
05/03/2020 10:24:33 59.32 59.41 61.56 59.6 59.8 62.1 70.96 71.12 78.78 74.7 75.1 75.1
05/03/2020 10:24:34 59.4 59.44 61.56 59.6 59.8 62.1 71.28 71.21 78.78 74.7 75 75.1
05/03/2020 10:24:35 59.41 59.5 60.96 59.5 59.8 62.1 70.69 71.15 78.78 74.6 75 75.1
05/03/2020 10:24:36 59.82 59.73 60.63 59.5 59.8 62.1 71.38 71.39 78.78 74.6 75 75.1
05/03/2020 10:24:37 59.56 59.68 60.63 59.5 59.7 62.1 71.31 71.3 78.78 74.6 74.9 75.1
05/03/2020 10:24:38 59.64 59.71 60.63 59.5 59.7 62.1 72.53 72.36 78.78 74.6 74.9 75.1
05/03/2020 10:24:39 59.84 59.82 60.63 59.5 59.7 62.1 73.12 72.86 78.78 74.6 74.8 75.1
05/03/2020 10:24:40 59.6 59.84 60.63 59.5 59.7 62.1 72.45 72.87 76.79 74.6 74.8 75.1
05/03/2020 10:24:41 59.99 59.87 60.63 59.5 59.7 62.1 74.28 73.76 74.65 74.6 74.8 75.1
05/03/2020 10:24:42 60.44 60.32 60.63 59.5 59.7 62.1 75.79 75.22 75.22 74.6 74.8 75.1
05/03/2020 10:24:43 61.67 61.38 61.38 59.5 59.7 62.1 75.57 76.1 76.1 74.7 74.8 75.1
05/03/2020 10:24:44 60.09 61.09 61.38 59.5 59.7 62.1 73.38 74.99 76.1 74.7 74.8 75.1
05/03/2020 10:24:45 59.77 60.48 61.38 59.5 59.7 62.1 74.08 74.43 76.1 74.7 74.8 75.1
05/03/2020 10:24:46 59.52 60.06 61.38 59.5 59.7 62.1 71.49 73.98 76.1 74.7 74.8 75.1
05/03/2020 10:24:47 60 60.03 61.38 59.5 59.7 62.1 72.31 72.77 76.1 74.6 74.8 75.1
05/03/2020 10:24:48 59.42 59.9 61.38 59.5 59.7 62.1 71.63 72.41 76.1 74.5 74.8 75.1
05/03/2020 10:24:49 59.6 59.72 61.38 59.5 59.7 62.1 72.18 72.26 76.1 74.4 74.8 75.1
05/03/2020 10:24:50 59.69 59.73 61.38 59.5 59.7 62.1 73.45 73.36 76.1 74.3 74.8 75.1
05/03/2020 10:24:51 60.17 60.01 61.38 59.5 59.7 62.1 73.23 73.28 76.1 74.1 74.8 75.1
05/03/2020 10:24:52 60.69 60.45 61.38 59.5 59.7 62.1 75.8 75.11 76.1 74 74.8 75.1
05/03/2020 10:24:53 60.32 60.51 61.38 59.5 59.7 62.1 72.8 75.16 76.1 73.9 74.8 75.1
05/03/2020 10:24:54 59.66 60.38 61.38 59.5 59.7 62.1 73.29 73.69 76.1 73.7 74.8 75.1
05/03/2020 10:24:55 59.86 59.97 61.38 59.5 59.7 62.1 72.71 73.39 76.1 73.6 74.8 75.1
05/03/2020 10:24:56 59.76 59.97 61.38 59.5 59.7 62.1 71.9 73.15 76.1 73.6 74.8 75.1
05/03/2020 10:24:57 59.66 59.97 61.38 59.5 59.7 62.1 72.52 72.49 76.1 73.6 74.8 75.1
05/03/2020 10:24:58 59.71 59.77 61.38 59.5 59.7 62.1 72.01 72.53 76.1 73.6 74.8 75.1
05/03/2020 10:24:59 59.73 59.83 61.38 59.5 59.7 62.1 72.38 72.54 76.1 73.6 74.8 75.1
05/03/2020 10:25:00 59.53 59.71 61.38 59.5 59.7 62.1 75.21 74.6 76.1 73.6 74.8 75.1
05/03/2020 10:25:01 59.42 59.64 61.38 59.5 59.7 62.1 71.07 74.2 76.1 73.6 74.8 75.1
05/03/2020 10:25:02 59.08 59.53 61.38 59.5 59.7 62.1 71.08 72.55 76.1 73.6 74.8 75.1
05/03/2020 10:25:03 59.12 59.4 61.38 59.5 59.7 62.1 74.24 73.6 76.1 73.6 74.8 75.1
05/03/2020 10:25:04 58.78 59.15 61.38 59.5 59.7 62.1 71.35 73.33 76.1 73.6 74.8 75.1
05/03/2020 10:25:05 58.52 58.91 61.38 59.4 59.7 62.1 71.59 72.34 76.1 73.5 74.8 75.1
05/03/2020 10:25:06 58.69 58.75 61.38 59.4 59.7 62.1 72.98 72.71 76.1 73.5 74.8 75.1
05/03/2020 10:25:07 58.7 58.77 61.38 59.4 59.7 62.1 73.58 73.23 76.1 73.5 74.8 75.1
05/03/2020 10:25:08 59.29 59.14 61.38 59.4 59.7 62.1 74.97 74.5 76.1 73.5 74.8 75.1
05/03/2020 10:25:09 59.64 59.48 61.38 59.4 59.7 62.1 73.43 74.47 76.1 73.5 74.8 75.1
05/03/2020 10:25:10 60.02 59.86 61.38 59.4 59.7 62.1 74.39 74.57 76.1 73.5 74.8 75.1
05/03/2020 10:25:11 59.51 59.99 61.38 59.4 59.7 62.1 72.24 74.35 76.1 73.5 74.8 75.1
05/03/2020 10:25:12 58.94 59.53 61.38 59.4 59.7 62.1 72.36 72.8 76.1 73.5 74.8 75.1
05/03/2020 10:25:13 59.08 59.2 61.09 59.4 59.7 62.1 71.9 72.92 75.16 73.5 74.8 75.1
05/03/2020 10:25:14 58.54 59.17 60.51 59.4 59.7 62.1 70.35 71.97 75.16 73.5 74.8 75.1
05/03/2020 10:25:15 59.04 58.99 60.51 59.4 59.7 62.1 70.02 71.01 75.16 73.5 74.8 75.1
05/03/2020 10:25:16 58.94 59.03 60.51 59.4 59.7 62.1 70.45 70.65 75.16 73.5 74.8 75.1
05/03/2020 10:25:17 59.6 59.39 60.51 59.4 59.7 62.1 71.77 71.47 75.16 73.5 74.8 75.1
05/03/2020 10:25:18 59.14 59.4 60.51 59.4 59.7 62.1 72.28 72.07 75.16 73.5 74.8 75.1
05/03/2020 10:25:19 59.13 59.23 60.51 59.4 59.7 62.1 72.1 72.35 75.16 73.5 74.8 75.1
05/03/2020 10:25:20 59.03 59.17 60.51 59.4 59.7 62.1 71.51 72.18 75.16 73.4 74.8 75.1
05/03/2020 10:25:21 59.35 59.35 60.51 59.4 59.7 62.1 72.49 72.35 75.16 73.4 74.8 75.1
05/03/2020 10:25:22 59.13 59.33 60.51 59.4 59.7 62.1 71.81 72.32 75.16 73.4 74.8 75.1
05/03/2020 10:25:23 58.68 59.15 60.38 59.4 59.7 62.1 70.8 71.89 74.6 73.4 74.8 75.1
05/03/2020 10:25:24 59.11 59.06 59.99 59.4 59.7 62.1 71.99 71.87 74.6 73.4 74.8 75.1
05/03/2020 10:25:25 59.89 59.63 59.99 59.4 59.7 62.1 72.51 72.37 74.6 73.4 74.8 75.1
05/03/2020 10:25:26 59.48 59.71 59.99 59.4 59.7 62.1 71.49 72.34 74.6 73.4 74.8 75.1
05/03/2020 10:25:27 59.07 59.53 59.99 59.4 59.7 62.1 71.26 71.83 74.6 73.4 74.8 75.1
05/03/2020 10:25:28 59.35 59.4 59.99 59.4 59.7 62.1 70.83 71.35 74.6 73.4 74.8 75.1
05/03/2020 10:25:29 59.96 59.88 59.99 59.4 59.7 62.1 70.31 71.18 74.6 73.4 74.8 75.1
05/03/2020 10:25:30 60.32 60.49 60.49 59.4 59.7 62.1 70.78 70.99 74.57 73.4 74.8 75.1
05/03/2020 10:25:31 59.43 60 60.49 59.4 59.7 62.1 70.8 71.03 74.57 73.4 74.8 75.1
05/03/2020 10:25:32 62.01 61.59 61.59 59.4 59.7 62.1 70.39 70.7 74.57 73.4 74.8 75.1
05/03/2020 10:25:33 59.66 61.48 61.59 59.4 59.7 62.1 69.9 70.63 74.57 73.4 74.8 75.1
05/03/2020 10:25:34 59.61 60.42 61.59 59.4 59.8 62.1 69.53 70.18 74.57 73.4 74.8 75.1
05/03/2020 10:25:35 58.58 59.88 61.59 59.4 59.7 62.1 69.04 70.06 74.57 73.4 74.8 75.1
05/03/2020 10:25:36 58.51 59.1 61.59 59.4 59.7 62.1 69.71 69.65 74.57 73.4 74.8 75.1
05/03/2020 10:25:37 58.3 58.83 61.59 59.4 59.7 62.1 69.71 69.82 74.57 73.4 74.8 75.1
05/03/2020 10:25:38 58.33 58.54 61.59 59.4 59.7 62.1 69.8 69.81 74.57 73.4 74.8 75.1
05/03/2020 10:25:39 58.56 58.59 61.59 59.4 59.7 62.1 70.19 70.13 74.57 73.3 74.8 75.1
05/03/2020 10:25:40 58.48 58.53 61.59 59.4 59.7 62.1 70.27 70.26 74.35 73.3 74.8 75.1
05/03/2020 10:25:41 58.58 58.64 61.59 59.4 59.7 62.1 70.27 70.58 72.92 73.3 74.8 75.1
05/03/2020 10:25:42 58.61 58.63 61.59 59.4 59.7 62 71.26 70.93 72.92 73.3 74.8 75.1
05/03/2020 10:25:43 58.4 58.67 61.59 59.4 59.7 62 72.16 71.9 72.37 73.3 74.8 75.1
05/03/2020 10:25:44 58.66 58.64 61.59 59.4 59.7 62 71.61 72.26 72.37 73.3 74.8 75.1
05/03/2020 10:25:45 58.71 58.74 61.59 59.4 59.7 62 70.75 71.53 72.37 73.2 74.8 75.1
05/03/2020 10:25:46 58.98 58.96 61.59 59.4 59.7 61.9 71.65 71.6 72.37 73.2 74.8 75.1
05/03/2020 10:25:47 59.08 59.04 61.59 59.4 59.7 61.8 73.81 73.16 73.16 73.2 74.8 75.1
05/03/2020 10:25:48 59.32 59.26 61.59 59.4 59.7 61.5 73.86 73.77 73.77 73.2 74.8 75.1
05/03/2020 10:25:49 59.9 59.73 61.59 59.4 59.7 61.1 73.65 73.68 73.77 73.2 74.8 75.1
05/03/2020 10:25:50 59.02 59.71 61.59 59.4 59.7 60.8 71.21 73.62 73.77 73.2 74.8 75
05/03/2020 10:25:51 59.17 59.35 61.59 59.4 59.7 60.7 70.03 72.13 73.77 73.2 74.8 75
05/03/2020 10:25:52 58.86 59.26 61.59 59.4 59.7 60.6 70.37 71.06 73.77 73.2 74.8 75
05/03/2020 10:25:53 59.14 59.15 61.59 59.4 59.7 60.5 70.63 70.86 73.77 73.2 74.8 75
05/03/2020 10:25:54 59.12 59.15 61.59 59.4 59.7 60.5 70.65 70.72 73.77 73.2 74.8 75
05/03/2020 10:25:55 59.16 59.19 61.59 59.4 59.7 60.4 70.65 70.86 73.77 73.2 74.8 75
05/03/2020 10:25:56 59.05 59.17 61.59 59.4 59.7 60.4 70.13 70.69 73.77 73.2 74.8 75
05/03/2020 10:25:57 59.24 59.23 61.59 59.4 59.7 60.4 71.33 71.06 73.77 73.2 74.8 75
05/03/2020 10:25:58 58.97 59.31 61.59 59.4 59.7 60.4 71.6 71.43 73.77 73.2 74.8 75
05/03/2020 10:25:59 59.02 59.09 61.59 59.4 59.7 60.4 70.45 71.37 73.77 73.2 74.8 75
05/03/2020 10:26:00 59.06 59.15 61.59 59.4 59.7 60.4 70.89 71.18 73.77 73.2 74.8 75
05/03/2020 10:26:01 59.27 59.25 61.59 59.4 59.7 60.4 71.09 71.24 73.77 73.2 74.8 75
05/03/2020 10:26:02 59.21 59.3 61.48 59.4 59.7 60.4 71.38 71.31 73.77 73.2 74.8 75
05/03/2020 10:26:03 59.42 59.41 60.42 59.4 59.7 60.4 72.32 72.04 73.77 73.2 74.8 75
05/03/2020 10:26:04 59.33 59.39 59.88 59.4 59.7 60.4 72.18 72.29 73.77 73.2 74.8 75
05/03/2020 10:26:05 59.61 59.57 59.73 59.4 59.7 60.4 71.74 72.26 73.77 73.1 74.8 75
05/03/2020 10:26:06 59.6 59.66 59.73 59.4 59.7 60.4 72.33 72.37 73.77 73.1 74.8 75
05/03/2020 10:26:07 59.11 59.56 59.73 59.4 59.7 60.4 71.03 72.21 73.77 73.1 74.8 75
05/03/2020 10:26:08 58.71 59.24 59.73 59.4 59.7 60.4 70.9 71.81 73.77 73.1 74.8 75
05/03/2020 10:26:09 59 58.99 59.73 59.4 59.7 60.4 74.2 73.64 73.77 73.1 74.8 75
05/03/2020 10:26:10 58.55 58.95 59.73 59.4 59.7 60.4 71.48 73.79 73.79 73.2 74.8 75
05/03/2020 10:26:11 58.73 58.81 59.73 59.4 59.7 60.4 70.86 72.3 73.79 73.1 74.8 75
05/03/2020 10:26:12 58.99 58.97 59.73 59.4 59.7 60.4 71.37 71.77 73.79 73.1 74.8 75
05/03/2020 10:26:13 58.39 58.86 59.73 59.4 59.7 60.4 70.83 71.34 73.79 73.1 74.8 75
05/03/2020 10:26:14 58.59 58.71 59.73 59.4 59.7 60.4 70.65 71.16 73.79 73.1 74.8 75
05/03/2020 10:26:15 58.25 58.56 59.73 59.4 59.7 60.4 71.95 71.78 73.79 73.1 74.8 75
05/03/2020 10:26:16 58.42 58.45 59.73 59.4 59.7 60.4 70.99 71.63 73.79 73.1 74.8 75
05/03/2020 10:26:17 58.36 58.51 59.73 59.4 59.7 60.4 69.74 71.21 73.79 73.1 74.8 75
05/03/2020 10:26:18 58.57 58.54 59.73 59.4 59.7 60.4 69.2 70.34 73.79 73.1 74.8 75
05/03/2020 10:26:19 58.24 58.52 59.71 59.4 59.7 60.4 69.4 69.68 73.79 73.1 74.8 74.9
05/03/2020 10:26:20 58.82 58.64 59.66 59.4 59.7 60.4 69.88 69.83 73.79 73.1 74.8 74.9
05/03/2020 10:26:21 58.6 58.75 59.66 59.4 59.7 60.4 69.77 70 73.79 73.1 74.8 74.9
05/03/2020 10:26:22 58.63 58.67 59.66 59.4 59.7 60.4 70.36 70.21 73.79 73.1 74.8 74.9
05/03/2020 10:26:23 58.77 58.78 59.66 59.4 59.7 60.4 71.87 71.45 73.79 73.1 74.8 74.9
05/03/2020 10:26:24 58.98 58.9 59.66 59.4 59.7 60.4 70.36 71.45 73.79 73.1 74.8 74.9
05/03/2020 10:26:25 59.01 59.02 59.66 59.4 59.7 60.4 70.65 70.78 73.79 73.1 74.8 74.9
05/03/2020 10:26:26 59.04 59.04 59.66 59.4 59.7 60.4 72.65 72.24 73.79 73.1 74.8 74.9
05/03/2020 10:26:27 58.97 59.07 59.66 59.4 59.7 60.4 74.08 73.57 73.79 73.1 74.8 74.9
05/03/2020 10:26:28 59.24 59.22 59.66 59.4 59.7 60.4 73.45 73.73 73.79 73.1 74.8 74.9
05/03/2020 10:26:29 59.49 59.39 59.66 59.4 59.7 60.4 72.86 73.44 73.79 73.1 74.8 74.9
05/03/2020 10:26:30 59.57 59.52 59.66 59.4 59.7 60.4 72.12 73.14 73.79 73.1 74.8 74.9
05/03/2020 10:26:31 59.86 59.79 59.79 59.4 59.7 60.4 72.59 72.72 73.79 73.1 74.8 74.9
05/03/2020 10:26:32 60.45 60.2 60.2 59.4 59.7 60.4 72.39 72.68 73.79 73.1 74.8 74.9
05/03/2020 10:26:33 60.61 60.47 60.47 59.4 59.7 60.4 72.59 72.71 73.79 73.1 74.8 74.9
05/03/2020 10:26:34 60.25 60.44 60.47 59.4 59.7 60.4 71.93 72.71 73.79 73.1 74.8 74.9
05/03/2020 10:26:35 60.07 60.37 60.47 59.4 59.7 60.4 71.83 72.4 73.79 73.1 74.8 74.9
05/03/2020 10:26:36 60.07 60.26 60.47 59.4 59.7 60.4 71.73 72.16 73.79 73.1 74.8 74.9
05/03/2020 10:26:37 59.43 60.11 60.47 59.4 59.7 60.4 70.65 71.72 73.79 73.1 74.8 74.9
05/03/2020 10:26:38 59.17 59.66 60.47 59.4 59.7 60.4 70.19 71.08 73.79 73.1 74.8 74.9
05/03/2020 10:26:39 59.95 59.78 60.47 59.4 59.7 60.4 70.66 71.02 73.79 73.1 74.8 74.9
05/03/2020 10:26:40 60.32 60.13 60.47 59.4 59.7 60.4 71.25 71.07 73.73 73.1 74.8 74.9
05/03/2020 10:26:41 59.74 60.14 60.47 59.4 59.7 60.4 70.69 71.15 73.73 73.1 74.8 74.9
05/03/2020 10:26:42 59.3 59.89 60.47 59.4 59.7 60.4 70.24 70.9 73.73 73.1 74.8 74.9
05/03/2020 10:26:43 59.66 59.68 60.47 59.4 59.7 60.4 71.19 71.16 73.73 73.1 74.8 74.9
05/03/2020 10:26:44 59.08 59.57 60.47 59.4 59.7 60.4 71.68 71.55 73.73 73.1 74.8 74.9
05/03/2020 10:26:45 59.48 59.44 60.47 59.4 59.7 60.4 72.21 72.11 73.73 73.1 74.8 74.9
05/03/2020 10:26:46 59.62 59.58 60.47 59.4 59.7 60.4 73.19 72.91 73.73 73.1 74.8 74.9
05/03/2020 10:26:47 59.7 59.7 60.47 59.4 59.7 60.4 74.65 74.16 74.16 73.1 74.8 74.9
05/03/2020 10:26:48 59.78 59.81 60.47 59.4 59.7 60.4 76.27 76.12 76.12 73.1 74.8 74.9
05/03/2020 10:26:49 60.54 60.46 60.47 59.4 59.7 60.4 75.9 76.4 76.4 73.2 74.8 74.9
05/03/2020 10:26:50 60.15 60.59 60.59 59.4 59.7 60.4 76.86 76.69 76.69 73.2 74.8 74.9
05/03/2020 10:26:51 60.8 60.84 60.84 59.4 59.7 60.4 77.83 77.5 77.5 73.2 74.8 74.9
05/03/2020 10:26:52 62.32 62.19 62.19 59.4 59.7 60.4 78.29 78.09 78.09 73.3 74.8 74.9
05/03/2020 10:26:53 61.08 61.46 62.19 59.4 59.7 60.4 81.46 80.97 80.97 73.3 74.8 74.9
05/03/2020 10:26:54 63.56 63.28 63.28 59.5 59.7 60.4 82.06 81.67 81.67 73.4 74.8 74.9
05/03/2020 10:26:55 62.2 62.59 63.28 59.5 59.8 60.4 85.03 84.35 84.35 73.6 74.9 74.9
05/03/2020 10:26:56 62.44 62.51 63.28 59.5 59.8 60.4 84.13 84.51 84.51 73.8 74.9 75
05/03/2020 10:26:57 65.1 64.71 64.71 59.5 59.8 60.4 83.44 84.35 84.51 73.9 75 75
05/03/2020 10:26:58 62.26 64 64.71 59.5 59.8 60.4 83.52 84.33 84.51 74 75 75
05/03/2020 10:26:59 61.71 63 64.71 59.6 59.8 60.4 84.32 84.97 84.97 74.2 75 75
05/03/2020 10:27:00 60.97 62.17 64.71 59.6 59.8 60.4 81.18 83.46 84.97 74.2 75 75
05/03/2020 10:27:01 60.71 61.42 64.71 59.6 59.8 60.4 78.17 82.03 84.97 74.2 75 75
05/03/2020 10:27:02 60.31 61.01 64.71 59.6 59.8 60.4 75.91 80.07 84.97 74.2 75 75
05/03/2020 10:27:03 60.26 60.58 64.71 59.6 59.8 60.4 73.41 77.81 84.97 74.2 75 75
05/03/2020 10:27:04 60.63 60.57 64.71 59.6 59.8 60.4 75.34 75.7 84.97 74.3 75 75
05/03/2020 10:27:05 60.51 60.62 64.71 59.6 59.8 60.4 74.79 75.53 84.97 74.3 75 75
05/03/2020 10:27:06 60.52 60.62 64.71 59.6 59.8 60.4 74.2 75.05 84.97 74.3 75 75
05/03/2020 10:27:07 60.44 60.57 64.71 59.6 59.8 60.4 74.04 74.82 84.97 74.3 75 75
05/03/2020 10:27:08 60.03 60.45 64.71 59.6 59.7 60.4 74.26 74.53 84.97 74.3 74.9 75
05/03/2020 10:27:09 60.12 60.32 64.71 59.6 59.7 60.4 74.54 74.63 84.97 74.3 74.9 75
05/03/2020 10:27:10 59.97 60.22 64.71 59.6 59.7 60.4 74.43 74.71 84.97 74.3 74.9 75
05/03/2020 10:27:11 59.59 59.97 64.71 59.6 59.7 60.4 72.47 74.41 84.97 74.3 74.9 75
05/03/2020 10:27:12 59.88 59.91 64.71 59.6 59.7 60.4 74.45 74.21 84.97 74.3 74.9 75
05/03/2020 10:27:13 59.7 59.88 64.71 59.6 59.7 60.4 72.77 74.27 84.97 74.3 74.9 75
05/03/2020 10:27:14 59.64 59.85 64.71 59.6 59.7 60.4 74.32 74.06 84.97 74.3 74.9 75
05/03/2020 10:27:15 59.66 59.75 64.71 59.6 59.7 60.4 77.46 76.84 84.97 74.3 74.9 75
05/03/2020 10:27:16 61.41 61.08 64.71 59.6 59.7 60.4 79.77 79.26 84.97 74.4 74.9 75
05/03/2020 10:27:17 62.05 61.71 64.71 59.6 59.7 60.4 84.81 83.78 84.97 74.5 74.9 75
05/03/2020 10:27:18 61.88 61.93 64.71 59.6 59.7 60.4 83.11 84.03 84.97 74.6 74.9 75
05/03/2020 10:27:19 62.11 62.28 64.71 59.6 59.7 60.4 84.66 84.79 84.97 74.7 75 75
05/03/2020 10:27:20 61.68 62.2 64.71 59.7 59.7 60.4 86.71 86.65 86.65 75 75.1 75
05/03/2020 10:27:21 59.12 61.63 64.71 59.7 59.7 60.4 74.95 85.36 86.65 75 75.1 75
05/03/2020 10:27:22 58.9 60.25 64.71 59.7 59.7 60.4 72.87 81.7 86.65 75 75.1 75
05/03/2020 10:27:23 58.9 59.63 64.71 59.7 59.7 60.4 71.98 78.28 86.65 75 75.1 75
05/03/2020 10:27:24 58.68 59.05 64.71 59.7 59.7 60.4 71.25 75.44 86.65 75 75.1 75
05/03/2020 10:27:25 58.8 58.94 64.71 59.7 59.7 60.4 72.08 73.33 86.65 75 75.1 75
05/03/2020 10:27:26 59.32 59.21 64.71 59.7 59.7 60.4 73.21 73.27 86.65 75 75.1 75
05/03/2020 10:27:27 59.23 59.23 64 59.7 59.7 60.4 72.42 72.97 86.65 75 75.1 75
05/03/2020 10:27:28 59.76 59.57 63 59.7 59.7 60.4 72.47 72.97 86.65 75 75 75
05/03/2020 10:27:29 59.54 59.64 62.28 59.7 59.7 60.4 72.06 72.58 86.65 75 75 75
05/03/2020 10:27:30 59.56 59.61 62.28 59.7 59.7 60.4 74.49 74.13 86.65 75 75 75
05/03/2020 10:27:31 61.56 61.05 62.28 59.7 59.7 60.4 74.96 74.8 86.65 75 75 75
05/03/2020 10:27:32 62.01 61.68 62.28 59.7 59.7 60.4 74.47 75.11 86.65 75 75 75
05/03/2020 10:27:33 61.44 61.87 62.28 59.7 59.7 60.4 77.04 76.43 86.65 75 75 75
05/03/2020 10:27:34 61.89 61.77 62.28 59.7 59.7 60.4 79.08 78.66 86.65 75 75.1 75
05/03/2020 10:27:35 61.31 61.86 62.28 59.7 59.7 60.4 76.38 78.06 86.65 75.1 75.1 75
05/03/2020 10:27:36 60.4 61.37 62.28 59.7 59.8 60.4 77.72 77.83 86.65 75.1 75.1 75
05/03/2020 10:27:37 60.72 60.87 62.28 59.7 59.8 60.4 77.62 77.62 86.65 75.1 75.1 75
05/03/2020 10:27:38 60.59 60.89 62.28 59.7 59.8 60.4 79.46 79.51 86.65 75.1 75.1 75
05/03/2020 10:27:39 59.8 60.6 62.28 59.7 59.8 60.4 73.94 78.33 86.65 75.1 75.1 75
05/03/2020 10:27:40 59.43 60.15 62.28 59.7 59.8 60.4 74.15 76.2 86.65 75.1 75.1 75
05/03/2020 10:27:41 59.44 59.76 62.28 59.7 59.8 60.4 74.15 75.14 86.65 75.1 75.1 75
05/03/2020 10:27:42 58.94 59.56 62.28 59.7 59.7 60.4 72.65 74.6 86.65 75.1 75.1 75
05/03/2020 10:27:43 58.56 59.2 62.28 59.7 59.7 60.4 71.96 73.2 86.65 75.1 75.1 75
05/03/2020 10:27:44 58.86 58.88 62.28 59.7 59.7 60.4 71.57 72.6 86.65 75.1 75.1 75
05/03/2020 10:27:45 59.51 59.33 62.28 59.7 59.7 60.4 71.3 71.92 86.65 75.1 75.1 75
05/03/2020 10:27:46 59.64 59.59 62.28 59.7 59.7 60.4 71.23 71.51 86.65 75.1 75.1 75
05/03/2020 10:27:47 59.84 59.94 62.28 59.7 59.7 60.4 70.51 71.39 86.65 75.1 75 75
05/03/2020 10:27:48 58.76 59.7 62.28 59.7 59.7 60.4 70.26 70.7 86.65 75.1 75 75
05/03/2020 10:27:49 58.85 59.2 62.2 59.7 59.7 60.4 71.56 71.38 86.65 75.1 75 75
05/03/2020 10:27:50 58.8 58.94 61.87 59.7 59.7 60.4 70.14 71.14 85.36 75.1 75 75
05/03/2020 10:27:51 58.82 58.91 61.87 59.7 59.7 60.4 69.97 70.58 81.7 75.1 75 75
05/03/2020 10:27:52 59.12 59.09 61.87 59.7 59.7 60.4 72.53 72.05 79.51 75.1 75 75
05/03/2020 10:27:53 59.3 59.31 61.87 59.7 59.7 60.4 72.37 72.48 79.51 75.1 75 75
05/03/2020 10:27:54 59.78 59.66 61.87 59.7 59.7 60.4 72.44 72.56 79.51 75.1 75 75
05/03/2020 10:27:55 59.79 59.79 61.87 59.7 59.7 60.4 73.1 73.2 79.51 75.1 75 75
05/03/2020 10:27:56 59.16 59.76 61.87 59.7 59.7 60.4 71.34 72.72 79.51 75.1 75 75
05/03/2020 10:27:57 59.13 59.36 61.87 59.7 59.7 60.4 70.98 71.91 79.51 75.1 75 75
05/03/2020 10:27:58 58.95 59.3 61.87 59.7 59.7 60.4 71.06 71.5 79.51 75.1 75 75
05/03/2020 10:27:59 58.9 59.1 61.87 59.7 59.7 60.4 71.91 71.86 79.51 75.1 75 75
05/03/2020 10:28:00 58.85 59.01 61.87 59.7 59.7 60.4 71.96 71.97 79.51 75.1 75 75
05/03/2020 10:28:01 58.73 58.98 61.87 59.7 59.7 60.4 72.13 72.5 79.51 75.1 75 75
05/03/2020 10:28:02 58.4 58.78 61.87 59.7 59.7 60.4 70.49 71.81 79.51 75.1 75 75
05/03/2020 10:28:03 58.71 58.75 61.86 59.7 59.7 60.4 71.24 71.29 79.51 75.1 75 75
05/03/2020 10:28:04 58.97 58.9 61.86 59.7 59.7 60.4 72.6 72.26 79.51 75.1 75 75
05/03/2020 10:28:05 58.72 58.91 61.37 59.7 59.7 60.4 71.84 72.6 79.51 75.1 74.9 75
05/03/2020 10:28:06 58.81 58.89 60.89 59.7 59.7 60.4 71.57 72.25 79.51 75.1 74.9 75
05/03/2020 10:28:07 58.81 58.86 60.89 59.7 59.6 60.4 73.2 72.87 79.51 75.1 74.8 75
05/03/2020 10:28:08 59.48 59.25 60.6 59.7 59.6 60.4 72.93 73.03 78.33 75.1 74.8 75
05/03/2020 10:28:09 60.5 60.16 60.16 59.7 59.6 60.4 74.8 74.45 76.2 75.1 74.8 75
05/03/2020 10:28:10 60.36 60.33 60.33 59.7 59.6 60.4 74.5 74.48 75.14 75.1 74.8 75
05/03/2020 10:28:11 61.65 61.32 61.32 59.7 59.6 60.4 75.48 75.23 75.23 75.2 74.7 75
05/03/2020 10:28:12 59.99 61.15 61.32 59.7 59.6 60.4 76.4 76.14 76.14 75.2 74.7 75
05/03/2020 10:28:13 61.68 61.57 61.57 59.7 59.6 60.4 78.13 77.63 77.63 75.2 74.8 75
05/03/2020 10:28:14 60.22 61.27 61.57 59.7 59.6 60.4 77.81 77.86 77.86 75.2 74.8 75
05/03/2020 10:28:15 61.34 61.17 61.57 59.8 59.6 60.4 84.5 83.62 83.62 75.3 74.8 75
05/03/2020 10:28:16 64.76 64.12 64.12 59.8 59.6 60.4 84.34 84.73 84.73 75.4 74.8 75
05/03/2020 10:28:17 63.04 63.42 64.12 59.8 59.6 60.4 85.42 84.98 84.98 75.6 74.9 75
05/03/2020 10:28:18 63.16 63.47 64.12 59.8 59.7 60.4 86.66 86.5 86.5 75.7 75 75
05/03/2020 10:28:19 63.31 63.34 64.12 59.8 59.7 60.4 86.15 86.19 86.5 75.9 75 75.1
05/03/2020 10:28:20 62.55 63.2 64.12 59.9 59.7 60.4 85.42 85.93 86.5 76 75.1 75.1
05/03/2020 10:28:21 62.98 63.22 64.12 59.9 59.7 60.4 85.34 86.13 86.5 76.1 75.1 75.1
05/03/2020 10:28:22 62.43 62.79 64.12 59.9 59.7 60.4 84.55 85.82 86.5 76.2 75.2 75.1
05/03/2020 10:28:23 61.7 62.58 64.12 59.9 59.7 60.4 82.95 84.62 86.5 76.3 75.2 75.1
05/03/2020 10:28:24 60.62 62.03 64.12 59.9 59.7 60.4 78.85 83.6 86.5 76.3 75.2 75.1
05/03/2020 10:28:25 59.81 61.14 64.12 59.9 59.7 60.4 77.01 81.23 86.5 76.3 75.2 75.1
05/03/2020 10:28:26 60.38 60.45 64.12 59.9 59.7 60.4 75.54 78.95 86.5 76.3 75.2 75.1
05/03/2020 10:28:27 60.39 60.45 64.12 59.9 59.7 60.4 74.58 77.15 86.5 76.3 75.2 75.1
05/03/2020 10:28:28 60.22 60.42 64.12 59.9 59.7 60.4 73.69 75.74 86.5 76.3 75.2 75.1
05/03/2020 10:28:29 60.18 60.33 64.12 59.9 59.7 60.4 75.94 75.79 86.5 76.3 75.2 75.1
05/03/2020 10:28:30 60.16 60.35 64.12 59.9 59.7 60.4 75.42 75.87 86.5 76.3 75.2 75.1
05/03/2020 10:28:31 59.91 60.16 64.12 59.9 59.7 60.4 74.24 75.59 86.5 76.3 75.2 75.1
05/03/2020 10:28:32 59.53 60.08 64.12 59.9 59.7 60.4 73.7 74.84 86.5 76.3 75.2 75.1
05/03/2020 10:28:33 59.33 59.77 64.12 59.9 59.7 60.4 73.22 74.3 86.5 76.3 75.2 75.1
05/03/2020 10:28:34 58.98 59.48 64.12 59.9 59.7 60.4 72.34 73.87 86.5 76.3 75.2 75.1
05/03/2020 10:28:35 59.2 59.29 64.12 59.9 59.7 60.4 72.76 73.09 86.5 76.3 75.2 75.1
05/03/2020 10:28:36 59.29 59.3 64.12 59.9 59.7 60.4 73.81 73.67 86.5 76.3 75.2 75.1
05/03/2020 10:28:37 59.83 59.63 64.12 59.9 59.7 60.4 74.08 74 86.5 76.2 75.2 75.1
05/03/2020 10:28:38 59.98 59.95 64.12 59.9 59.7 60.4 71.27 73.69 86.5 76.2 75.2 75.1
05/03/2020 10:28:39 59.76 59.9 64.12 59.9 59.7 60.4 72.28 72.53 86.5 76.2 75.2 75.1
05/03/2020 10:28:40 59.42 59.73 64.12 59.9 59.7 60.4 73.46 73.28 86.5 76.2 75.2 75.1
05/03/2020 10:28:41 59.28 59.57 64.12 59.9 59.7 60.4 73.72 73.69 86.5 76.2 75.2 75.1
05/03/2020 10:28:42 59.67 59.63 64.12 59.9 59.7 60.4 74.55 74.65 86.5 76.2 75.2 75.1
05/03/2020 10:28:43 59.61 59.76 64.12 59.9 59.7 60.4 73.62 74.27 86.5 76.2 75.2 75.1
05/03/2020 10:28:44 59.61 59.63 64.12 59.9 59.7 60.4 72.21 73.72 86.5 76.2 75.2 75.1
05/03/2020 10:28:45 59.51 59.67 64.12 59.9 59.7 60.4 71.89 73.04 86.5 76.1 75.2 75.1
05/03/2020 10:28:46 59.78 59.72 63.47 59.9 59.7 60.4 72.09 72.36 86.5 76.1 75.2 75.1
05/03/2020 10:28:47 59.49 59.72 63.47 59.9 59.7 60.4 72.22 72.28 86.5 76.1 75.2 75.1
05/03/2020 10:28:48 59.24 59.61 63.34 59.9 59.7 60.4 72.62 72.62 86.19 76.1 75.2 75.1
05/03/2020 10:28:49 59.07 59.43 63.22 59.9 59.7 60.4 72.98 72.93 86.13 76.1 75.2 75.1
05/03/2020 10:28:50 59.29 59.32 63.22 59.9 59.7 60.4 72.65 72.98 86.13 76.1 75.2 75.1
05/03/2020 10:28:51 59.62 59.54 62.79 59.9 59.7 60.4 73.19 73.39 85.82 76.1 75.2 75.1
05/03/2020 10:28:52 59.85 59.76 62.58 59.9 59.7 60.4 71.92 73.08 84.62 76.1 75.2 75.1
05/03/2020 10:28:53 59.9 59.94 62.03 59.9 59.7 60.4 72.19 72.34 83.6 76 75.2 75.1
05/03/2020 10:28:54 59.43 59.89 61.14 59.9 59.7 60.4 73.47 73.14 81.23 76 75.2 75.1
05/03/2020 10:28:55 59.77 59.77 60.45 59.9 59.7 60.4 71.9 73.14 78.95 76 75.2 75.1
05/03/2020 10:28:56 59.77 59.76 60.45 59.9 59.7 60.4 70.9 72.13 77.15 76 75.2 75.1
05/03/2020 10:28:57 59.3 59.75 60.42 59.9 59.7 60.4 71.23 71.49 75.87 76 75.2 75.1
05/03/2020 10:28:58 59.62 59.63 60.35 59.9 59.7 60.4 72.06 71.92 75.87 76 75.2 75.1
05/03/2020 10:28:59 58.95 59.61 60.35 59.9 59.7 60.4 70.91 72.04 75.87 76 75.2 75.1
05/03/2020 10:29:00 59.07 59.24 60.16 59.9 59.7 60.4 71.01 71.19 75.59 76 75.2 75.1
05/03/2020 10:29:01 59.03 59.21 60.08 59.9 59.7 60.4 71.36 71.37 74.84 76 75.2 75.1
05/03/2020 10:29:02 59.22 59.18 59.95 59.9 59.7 60.4 71.64 71.65 74.65 76 75.2 75.1
05/03/2020 10:29:03 59.7 59.54 59.95 59.9 59.7 60.4 70.82 71.74 74.65 75.9 75.2 75.1
05/03/2020 10:29:04 59.81 59.78 59.95 59.9 59.7 60.4 71.97 71.93 74.65 75.9 75.2 75.1
05/03/2020 10:29:05 59.88 59.87 59.95 59.9 59.7 60.4 72.59 72.54 74.65 75.9 75.2 75.1
05/03/2020 10:29:06 59.5 59.85 59.95 59.9 59.7 60.4 71.86 72.34 74.65 75.9 75.2 75.1
05/03/2020 10:29:07 59.36 59.57 59.95 59.9 59.7 60.4 72.82 72.7 74.65 75.9 75.2 75.1
05/03/2020 10:29:08 59.63 59.65 59.94 59.9 59.7 60.4 73.16 73.42 74.65 75.9 75.2 75.1
05/03/2020 10:29:09 59.49 59.58 59.94 59.9 59.7 60.4 72.53 72.7 74.65 75.9 75.2 75.1
05/03/2020 10:29:10 59.58 59.61 59.94 59.9 59.7 60.4 72.67 72.85 74.65 75.9 75.2 75.1
05/03/2020 10:29:11 59.29 59.65 59.94 59.9 59.7 60.4 71.99 72.78 74.65 75.9 75.2 75.1
05/03/2020 10:29:12 59.84 59.73 59.94 59.9 59.7 60.4 74.02 73.53 74.27 75.9 75.2 75.1
05/03/2020 10:29:13 59.72 59.82 59.94 59.9 59.7 60.4 73.08 73.47 73.72 75.9 75.2 75.1
05/03/2020 10:29:14 59.73 59.74 59.94 59.9 59.7 60.4 72.87 73.4 73.53 75.9 75.2 75.1
05/03/2020 10:29:15 59.89 59.86 59.94 59.9 59.7 60.4 74.65 74.34 74.34 75.9 75.2 75.1
05/03/2020 10:29:16 60.13 60.05 60.05 59.9 59.7 60.4 75.57 75.83 75.83 75.9 75.2 75.1
05/03/2020 10:29:17 60.02 60.15 60.15 59.9 59.7 60.4 74.25 75.08 75.83 75.9 75.2 75.1
05/03/2020 10:29:18 60.44 60.33 60.33 59.9 59.7 60.4 74.49 74.51 75.83 75.9 75.2 75.1
05/03/2020 10:29:19 60.52 60.59 60.59 59.9 59.7 60.4 72.96 74.5 75.83 75.9 75.2 75.1
05/03/2020 10:29:20 60.31 60.43 60.59 59.9 59.7 60.4 74.58 74.51 75.83 75.9 75.2 75.1
05/03/2020 10:29:21 60.26 60.39 60.59 59.9 59.7 60.4 75.02 74.93 75.83 75.9 75.2 75.1
05/03/2020 10:29:22 59.81 60.34 60.59 59.9 59.7 60.4 73.76 74.94 75.83 75.9 75.2 75.1
05/03/2020 10:29:23 60.39 60.31 60.59 59.9 59.7 60.4 73.87 74.28 75.83 75.9 75.2 75.1
05/03/2020 10:29:24 60.43 60.4 60.59 59.9 59.7 60.4 71.72 73.9 75.83 75.9 75.2 75.1
05/03/2020 10:29:25 60.12 60.37 60.59 59.9 59.7 60.4 72.93 72.98 75.83 75.9 75.2 75.1
05/03/2020 10:29:26 60.01 60.23 60.59 59.9 59.7 60.4 72.82 72.97 75.83 75.9 75.2 75.1
05/03/2020 10:29:27 59.56 60.18 60.59 59.9 59.7 60.4 72.98 73.2 75.83 75.9 75.2 75.1
05/03/2020 10:29:28 59.43 59.73 60.59 59.9 59.7 60.4 72.51 73.04 75.83 75.9 75.2 75.1
05/03/2020 10:29:29 59.4 59.52 60.59 59.9 59.7 60.4 72.79 72.87 75.83 75.9 75.2 75.1
05/03/2020 10:29:30 59.25 59.49 60.59 59.9 59.7 60.4 75.12 74.6 75.83 75.9 75.2 75.1
05/03/2020 10:29:31 59.37 59.39 60.59 59.9 59.7 60.4 75.59 75.17 75.83 76 75.2 75.1
05/03/2020 10:29:32 59.38 59.48 60.59 59.9 59.7 60.4 72.66 75.11 75.83 76 75.2 75.1
05/03/2020 10:29:33 59.54 59.54 60.59 59.9 59.7 60.4 71.74 73.71 75.83 76 75.2 75.1
05/03/2020 10:29:34 59.36 59.45 60.59 59.9 59.7 60.4 72.36 72.6 75.83 76 75.2 75.1
05/03/2020 10:29:35 59.9 59.75 60.59 59.9 59.7 60.4 73.12 73.14 75.83 76 75.2 75.1
05/03/2020 10:29:36 59.88 59.91 60.59 59.9 59.7 60.4 74.27 74.01 75.83 76 75.2 75.1
05/03/2020 10:29:37 60.03 60 60.59 59.9 59.7 60.4 73.98 74.17 75.83 76 75.2 75.1
05/03/2020 10:29:38 59.94 60 60.59 59.9 59.7 60.4 76.06 75.86 75.86 76 75.2 75.1
05/03/2020 10:29:39 59.8 60.03 60.59 59.9 59.7 60.4 75.35 76.55 76.55 76 75.2 75.1
05/03/2020 10:29:40 59.16 59.84 60.59 59.9 59.7 60.4 72.9 75.11 76.55 76 75.2 75.1
05/03/2020 10:29:41 58.84 59.46 60.59 59.9 59.7 60.4 72.15 73.88 76.55 76 75.2 75.1
05/03/2020 10:29:42 58.75 59.06 60.59 59.9 59.7 60.4 71.68 72.98 76.55 76 75.2 75.1
05/03/2020 10:29:43 58.97 59.01 60.59 59.9 59.7 60.4 72.44 72.43 76.55 76 75.3 75.1
05/03/2020 10:29:44 59.11 59.06 60.59 59.9 59.7 60.4 76.89 76.07 76.55 76 75.3 75.1
05/03/2020 10:29:45 59.58 59.45 60.59 59.9 59.7 60.4 77.65 77.26 77.26 76 75.3 75.1
05/03/2020 10:29:46 59.08 59.33 60.59 59.9 59.7 60.4 77.74 77.79 77.79 76 75.3 75.1
05/03/2020 10:29:47 59.32 59.34 60.59 59.9 59.7 60.4 77.74 77.85 77.85 76 75.3 75.1
05/03/2020 10:29:48 59.22 59.32 60.59 59.9 59.7 60.4 77.01 77.71 77.85 76 75.3 75.1
05/03/2020 10:29:49 59.64 59.53 60.43 59.9 59.7 60.4 78.25 78.23 78.23 76.1 75.3 75.1
05/03/2020 10:29:50 59.7 59.74 60.4 59.9 59.7 60.4 78.38 78.44 78.44 76.1 75.3 75.1
05/03/2020 10:29:51 59.8 59.85 60.4 59.9 59.7 60.4 79.38 79.32 79.32 76.1 75.3 75.1
05/03/2020 10:29:52 59.37 59.71 60.4 59.9 59.7 60.4 76.56 78.79 79.32 76.1 75.3 75.1
05/03/2020 10:29:53 59.48 59.57 60.4 59.9 59.7 60.4 76.42 77.61 79.32 76.1 75.3 75.1
05/03/2020 10:29:54 59.29 59.61 60.37 59.9 59.7 60.4 76.23 77.32 79.32 76.1 75.3 75.1
05/03/2020 10:29:55 59.29 59.5 60.23 59.9 59.7 60.4 75.18 76.63 79.32 76.1 75.3 75.1
05/03/2020 10:29:56 59.08 59.25 60.18 59.9 59.7 60.4 74.39 75.63 79.32 76.1 75.3 75.1
05/03/2020 10:29:57 58.72 59.17 60.03 59.9 59.7 60.4 73.5 74.97 79.32 76.1 75.3 75.1
05/03/2020 10:29:58 58.82 59.05 60.03 59.9 59.7 60.4 73.35 74.18 79.32 76.1 75.3 75.1
05/03/2020 10:29:59 59.05 59.03 60.03 59.9 59.7 60.4 73.35 73.76 79.32 76.1 75.3 75.1
05/03/2020 10:30:00 58.67 59.03 60.03 59.9 59.7 60.4 73.47 73.75 79.32 76.1 75.3 75.1
05/03/2020 10:30:01 58.92 59.01 60.03 59.9 59.7 60.4 74.72 74.75 79.32 76.1 75.3 75.1
05/03/2020 10:30:02 59.55 59.39 60.03 59.9 59.7 60.4 74.81 75.01 79.32 76.1 75.3 75.1
05/03/2020 10:30:03 59.57 59.57 60.03 59.9 59.7 60.4 76.39 76.05 79.32 76.1 75.3 75.1
05/03/2020 10:30:04 59.6 59.6 60.03 59.9 59.7 60.4 76.07 76.39 79.32 76.1 75.3 75.1
05/03/2020 10:30:05 59.75 59.75 60.03 59.9 59.7 60.4 77.02 76.76 79.32 76.2 75.3 75.1
05/03/2020 10:30:06 59.9 59.88 60.03 59.9 59.7 60.4 78.69 78.13 79.32 76.2 75.3 75.1
05/03/2020 10:30:07 59.66 59.81 60.03 59.9 59.7 60.4 78.32 78.59 79.32 76.2 75.3 75.1
05/03/2020 10:30:08 61.01 60.68 60.68 59.9 59.7 60.4 79.52 79.68 79.68 76.2 75.3 75.1
05/03/2020 10:30:09 60.15 60.65 60.68 59.9 59.7 60.4 76.63 79.05 79.68 76.2 75.2 75.1
05/03/2020 10:30:10 59.89 60.29 60.68 59.9 59.7 60.4 77.53 77.87 79.68 76.2 75.2 75.1
05/03/2020 10:30:11 59.47 60.05 60.68 59.9 59.7 60.4 75.91 77.63 79.68 76.2 75.2 75.1
05/03/2020 10:30:12 59.75 59.77 60.68 59.9 59.7 60.4 79.78 79.25 79.68 76.3 75.2 75.1
05/03/2020 10:30:13 59.63 59.86 60.68 59.9 59.7 60.4 78.92 79.36 79.68 76.3 75.2 75.1
05/03/2020 10:30:14 60.07 59.99 60.68 59.9 59.7 60.4 81.94 81.19 81.19 76.3 75.2 75.1
05/03/2020 10:30:15 60.46 60.38 60.68 59.9 59.7 60.4 81.34 81.62 81.62 76.4 75.2 75.1
05/03/2020 10:30:16 60.55 60.56 60.68 59.9 59.7 60.4 77.11 81.62 81.62 76.4 75.2 75.1
05/03/2020 10:30:17 60.12 60.46 60.68 59.9 59.7 60.4 76.26 79.22 81.62 76.4 75.2 75.1
05/03/2020 10:30:18 60.34 60.35 60.68 59.9 59.7 60.4 75.66 77.55 81.62 76.4 75.2 75.1
05/03/2020 10:30:19 60.66 60.82 60.82 59.9 59.7 60.4 75.32 76.4 81.62 76.4 75.2 75.1
05/03/2020 10:30:20 59.56 60.4 60.82 59.9 59.7 60.4 76.26 76.6 81.62 76.4 75.2 75.1
05/03/2020 10:30:21 59.09 59.85 60.82 59.9 59.7 60.4 75.92 76.4 81.62 76.4 75.2 75.1
05/03/2020 10:30:22 58.88 59.39 60.82 59.9 59.7 60.4 72.91 75.84 81.62 76.4 75.2 75.1
05/03/2020 10:30:23 59.32 59.3 60.82 59.9 59.7 60.4 73.77 74.19 81.62 76.4 75.2 75.1
05/03/2020 10:30:24 59.49 59.55 60.82 59.9 59.7 60.4 72.96 74.02 81.62 76.4 75.2 75.1
05/03/2020 10:30:25 59.37 59.43 60.82 59.9 59.7 60.4 73.57 73.74 81.62 76.4 75.2 75.1
05/03/2020 10:30:26 59.48 59.51 60.82 59.9 59.7 60.4 77.62 76.81 81.62 76.5 75.2 75.1
05/03/2020 10:30:27 59.62 59.6 60.82 59.9 59.7 60.4 76.05 76.54 81.62 76.5 75.2 75.1
05/03/2020 10:30:28 59.64 59.69 60.82 59.9 59.7 60.4 74.82 76.07 81.62 76.5 75.2 75.1
05/03/2020 10:30:29 59.91 59.91 60.82 59.9 59.7 60.4 75.64 75.82 81.62 76.5 75.2 75.1
05/03/2020 10:30:30 59.81 59.83 60.82 59.9 59.7 60.4 74.74 75.82 81.62 76.5 75.2 75.1
05/03/2020 10:30:31 59.88 59.91 60.82 59.9 59.7 60.4 74.49 75.01 81.62 76.5 75.2 75.1
05/03/2020 10:30:32 59.61 59.83 60.82 59.9 59.7 60.4 74.37 75.15 81.62 76.5 75.2 75.1
05/03/2020 10:30:33 59.62 59.76 60.82 59.9 59.7 60.4 73.69 74.54 81.62 76.5 75.2 75.1
05/03/2020 10:30:34 59.7 59.73 60.82 59.9 59.7 60.4 74.33 74.71 81.62 76.5 75.2 75.1
05/03/2020 10:30:35 59.82 59.8 60.82 59.9 59.7 60.4 75.97 75.47 81.62 76.5 75.2 75.1
05/03/2020 10:30:36 59.75 59.85 60.82 59.9 59.7 60.4 73.87 75.67 81.62 76.5 75.2 75.1
05/03/2020 10:30:37 59.85 59.93 60.82 59.9 59.7 60.4 74.01 74.43 81.62 76.5 75.2 75.1
05/03/2020 10:30:38 59.61 59.87 60.82 59.9 59.7 60.4 73.14 74.27 81.62 76.5 75.2 75.1
05/03/2020 10:30:39 59.09 59.66 60.82 59.9 59.7 60.4 74.22 74.07 81.62 76.5 75.2 75.1
05/03/2020 10:30:40 59.12 59.35 60.82 59.9 59.7 60.4 72.77 74.04 81.62 76.5 75.2 75.1
05/03/2020 10:30:41 59.21 59.27 60.82 59.9 59.7 60.4 74.09 73.94 81.62 76.5 75.2 75.1
05/03/2020 10:30:42 59.08 59.28 60.82 59.9 59.7 60.4 74.47 74.51 81.62 76.5 75.2 75.1
05/03/2020 10:30:43 58.97 59.12 60.82 59.9 59.7 60.4 74.4 74.54 81.62 76.6 75.2 75.1
05/03/2020 10:30:44 59.45 59.31 60.82 59.9 59.7 60.4 74.92 74.76 81.62 76.6 75.2 75.1
05/03/2020 10:30:45 59.9 59.77 60.82 59.9 59.7 60.4 75.71 75.44 81.62 76.6 75.2 75.1
05/03/2020 10:30:46 59.91 59.91 60.82 59.9 59.7 60.4 75.13 75.79 79.22 76.6 75.2 75.1
05/03/2020 10:30:47 59.49 59.88 60.82 59.9 59.7 60.4 74.88 75.12 77.55 76.6 75.2 75.1
05/03/2020 10:30:48 59.61 59.8 60.82 59.9 59.7 60.4 75.72 75.59 76.81 76.6 75.2 75.1
05/03/2020 10:30:49 59.4 59.63 60.4 59.9 59.7 60.4 75.67 76.08 76.81 76.6 75.2 75.1
05/03/2020 10:30:50 59.29 59.46 59.93 59.9 59.7 60.4 74.43 75.42 76.81 76.6 75.2 75.1
05/03/2020 10:30:51 59.62 59.53 59.93 59.9 59.7 60.4 75.25 75.22 76.81 76.6 75.2 75.2
05/03/2020 10:30:52 59.65 59.68 59.93 59.9 59.7 60.4 78.91 78.34 78.34 76.6 75.2 75.2
05/03/2020 10:30:53 59.46 59.68 59.93 59.9 59.7 60.4 76.49 78.48 78.48 76.6 75.2 75.2
05/03/2020 10:30:54 59.73 59.65 59.93 59.9 59.7 60.4 78.06 78.29 78.48 76.6 75.2 75.2
05/03/2020 10:30:55 59.81 59.83 59.93 59.9 59.7 60.4 76.13 77.62 78.48 76.6 75.2 75.2
05/03/2020 10:30:56 60.1 59.97 59.97 59.9 59.7 60.4 78.77 78.02 78.48 76.7 75.1 75.2
05/03/2020 10:30:57 59.94 60.07 60.07 59.9 59.7 60.4 75.2 78.13 78.48 76.7 75.1 75.2
05/03/2020 10:30:58 60.09 60.14 60.14 59.9 59.7 60.4 74.39 76.19 78.48 76.7 75.1 75.2
05/03/2020 10:30:59 60.37 60.3 60.3 60 59.7 60.4 77.04 76.73 78.48 76.7 75.1 75.2
05/03/2020 10:31:00 60.77 60.65 60.65 60 59.7 60.4 76.21 77.09 78.48 76.7 75.1 75.2
05/03/2020 10:31:01 60.99 60.9 60.9 60 59.7 60.4 74.74 76.17 78.48 76.7 75.1 75.2
05/03/2020 10:31:02 60.96 60.98 60.98 60 59.7 60.4 74.45 75.38 78.48 76.7 75.1 75.2
05/03/2020 10:31:03 60.75 60.94 60.98 60 59.7 60.4 74.22 74.8 78.48 76.7 75 75.2
05/03/2020 10:31:04 61.2 61.11 61.11 60 59.7 60.4 72.87 74.46 78.48 76.7 75 75.2
05/03/2020 10:31:05 62.73 62.29 62.29 60 59.7 60.4 75.58 75.12 78.48 76.7 75 75.2
05/03/2020 10:31:06 62.22 62.49 62.49 60 59.7 60.4 75.94 75.74 78.48 76.7 75 75.2
05/03/2020 10:31:07 61.83 62.13 62.49 60 59.7 60.4 80.27 79.55 79.55 76.8 75.1 75.2
05/03/2020 10:31:08 61.11 62.1 62.49 60 59.7 60.4 77.4 79.56 79.56 76.8 75.1 75.2
05/03/2020 10:31:09 60.12 61.44 62.49 60 59.7 60.4 74.31 78.17 79.56 76.8 75.1 75.2
05/03/2020 10:31:10 60.1 60.67 62.49 60 59.7 60.4 76.67 77.1 79.56 76.8 75.1 75.2
05/03/2020 10:31:11 60.09 60.4 62.49 60 59.7 60.4 73.74 76.39 79.56 76.8 75.1 75.2
05/03/2020 10:31:12 59.74 60.13 62.49 60 59.7 60.4 72.99 74.83 79.56 76.8 75.1 75.2
05/03/2020 10:31:13 60 60.07 62.49 60 59.7 60.4 72.77 73.88 79.56 76.8 75.1 75.2
05/03/2020 10:31:14 59.82 60.03 62.49 60 59.7 60.4 72.1 73.21 79.56 76.8 75.1 75.2
05/03/2020 10:31:15 60.06 60.03 62.49 60.1 59.7 60.4 72.81 72.9 79.56 76.8 75.1 75.2
05/03/2020 10:31:16 60.65 60.43 62.49 60.1 59.7 60.4 71.94 72.76 79.56 76.8 75.1 75.2
05/03/2020 10:31:17 60.21 60.45 62.49 60.1 59.7 60.4 72.07 72.35 79.56 76.8 75.1 75.2
05/03/2020 10:31:18 59.9 60.29 62.49 60.1 59.7 60.4 72.23 72.36 79.56 76.8 75.1 75.2
05/03/2020 10:31:19 60.09 60.21 62.49 60.1 59.7 60.4 71.94 72.38 79.56 76.8 75.1 75.2
05/03/2020 10:31:20 59.88 60.13 62.49 60.1 59.7 60.4 72.85 72.7 79.56 76.8 75.1 75.2
05/03/2020 10:31:21 59.35 59.97 62.49 60.1 59.7 60.4 72.42 72.83 79.56 76.8 75.1 75.2
05/03/2020 10:31:22 59.42 59.57 62.49 60.1 59.7 60.4 72.16 72.42 79.56 76.8 75.1 75.2
05/03/2020 10:31:23 59.54 59.57 62.49 60.1 59.7 60.4 72.13 72.38 79.56 76.8 75.1 75.2
05/03/2020 10:31:24 59.84 59.73 62.49 60.1 59.7 60.4 74.92 74.26 79.56 76.8 75.1 75.2
05/03/2020 10:31:25 60.1 59.98 62.49 60.1 59.6 60.4 74.37 74.42 79.56 76.8 75.1 75.2
05/03/2020 10:31:26 60.27 60.2 62.49 60.1 59.6 60.4 75.61 75.46 79.56 76.8 75.1 75.2
05/03/2020 10:31:27 60.06 60.19 62.49 60.1 59.6 60.4 73.29 75.38 79.56 76.8 75.1 75.2
05/03/2020 10:31:28 59.59 60.12 62.49 60.1 59.6 60.4 73.47 74.52 79.56 76.8 75.1 75.2
05/03/2020 10:31:29 59.66 59.84 62.49 60.1 59.6 60.4 72.38 73.63 79.56 76.8 75.1 75.2
05/03/2020 10:31:30 59.68 59.8 62.49 60.1 59.6 60.4 74.08 73.89 79.56 76.8 75 75.2
05/03/2020 10:31:31 59.59 59.8 62.49 60.1 59.6 60.4 72.1 73.46 79.56 76.8 75 75.2
05/03/2020 10:31:32 59.42 59.64 62.49 60.1 59.6 60.4 73.21 73.16 79.56 76.8 75 75.2
05/03/2020 10:31:33 59.49 59.54 62.49 60.1 59.6 60.4 74.93 74.74 79.56 76.8 75 75.2
05/03/2020 10:31:34 59.56 59.58 62.49 60.1 59.6 60.4 72.34 74.12 79.56 76.8 75 75.2
05/03/2020 10:31:35 59.93 59.8 62.49 60.1 59.6 60.4 72 73.03 79.56 76.8 75 75.2
05/03/2020 10:31:36 60.18 60.06 62.13 60.1 59.6 60.4 72.44 72.54 79.56 76.8 75 75.2
05/03/2020 10:31:37 61.72 61.57 62.1 60.1 59.7 60.4 74.3 73.76 79.56 76.8 75 75.2
05/03/2020 10:31:38 61.44 62.16 62.16 60.1 59.7 60.4 75.15 74.66 78.17 76.8 75 75.2
05/03/2020 10:31:39 60.46 61.28 62.16 60.1 59.7 60.4 72.45 74.64 77.1 76.8 75 75.2
05/03/2020 10:31:40 60.22 60.83 62.16 60.1 59.7 60.4 73.43 74.01 76.39 76.8 75 75.2
05/03/2020 10:31:41 59.84 60.42 62.16 60.1 59.7 60.4 72.83 73.31 75.46 76.8 75 75.2
05/03/2020 10:31:42 59.91 60.12 62.16 60.1 59.7 60.4 73.46 73.35 75.46 76.8 75 75.2
05/03/2020 10:31:43 60.08 60.06 62.16 60.1 59.7 60.4 74.4 74.05 75.46 76.9 75 75.2
05/03/2020 10:31:44 60.18 60.16 62.16 60.1 59.7 60.4 74.51 74.41 75.46 76.9 75 75.2
05/03/2020 10:31:45 59.99 60.27 62.16 60.1 59.7 60.4 74.06 74.43 75.46 76.9 75.1 75.2
05/03/2020 10:31:46 59.54 59.98 62.16 60.1 59.7 60.4 72.86 74.2 75.46 76.9 75.1 75.2
05/03/2020 10:31:47 59.36 59.77 62.16 60.1 59.7 60.4 72.14 73.39 75.46 76.9 75 75.2
05/03/2020 10:31:48 59.39 59.66 62.16 60.1 59.7 60.4 74.12 74.04 75.46 76.9 75.1 75.2
05/03/2020 10:31:49 59.41 59.5 62.16 60.1 59.7 60.4 74.71 74.39 75.46 76.8 75.1 75.2
05/03/2020 10:31:50 59.27 59.43 62.16 60.1 59.7 60.4 77.19 76.74 76.74 76.8 75.1 75.2
05/03/2020 10:31:51 60.33 60.04 62.16 60.1 59.7 60.4 74.44 76.32 76.74 76.8 75.1 75.2
05/03/2020 10:31:52 59.14 60.05 62.16 60.1 59.7 60.4 73.7 75.16 76.74 76.8 75.1 75.2
05/03/2020 10:31:53 58.97 59.49 62.16 60.1 59.7 60.4 72.5 74.04 76.74 76.8 75.1 75.2
05/03/2020 10:31:54 59.13 59.27 62.16 60.1 59.7 60.4 72.86 73.44 76.74 76.7 75.1 75.2
05/03/2020 10:31:55 58.88 59.14 62.16 60 59.7 60.4 71.96 73.02 76.74 76.7 75.1 75.2
05/03/2020 10:31:56 59.05 59.16 62.16 60 59.7 60.4 74.02 73.78 76.74 76.6 75.1 75.2
05/03/2020 10:31:57 58.82 59.09 62.16 60 59.7 60.4 72.7 73.77 76.74 76.5 75.1 75.2
05/03/2020 10:31:58 58.81 58.88 62.16 60 59.7 60.4 72.52 73.15 76.74 76.4 75.1 75.2
05/03/2020 10:31:59 58.47 58.86 62.16 60 59.7 60.4 72.36 72.69 76.74 76.4 75.1 75.2
05/03/2020 10:32:00 59.58 59.28 62.16 60 59.7 60.4 74.23 74.25 76.74 76.3 75.1 75.2
05/03/2020 10:32:01 59.16 59.27 62.16 60 59.7 60.4 71.5 73.52 76.74 76.3 75.1 75.2
05/03/2020 10:32:02 59.86 59.66 62.16 60 59.7 60.4 71.83 72.41 76.74 76.3 75.1 75.2
05/03/2020 10:32:03 59.19 59.68 62.16 60 59.7 60.4 72.02 72.14 76.74 76.3 75.1 75.2
05/03/2020 10:32:04 59.47 59.5 62.16 60 59.7 60.4 73.97 73.5 76.74 76.3 75.1 75.2
05/03/2020 10:32:05 59.62 59.7 62.16 60 59.7 60.4 75.58 75.15 76.74 76.3 75.1 75.2
05/03/2020 10:32:06 58.94 59.51 62.16 59.9 59.7 60.4 70.33 74.63 76.74 76.3 75.1 75.2
05/03/2020 10:32:07 58.73 59.17 62.16 59.9 59.7 60.4 71.44 72.46 76.74 76.3 75.1 75.2
05/03/2020 10:32:08 58.87 59.04 61.28 59.9 59.7 60.4 71.19 71.98 76.74 76.3 75.1 75.2
05/03/2020 10:32:09 59.09 59.12 60.83 59.9 59.7 60.4 73.41 72.79 76.74 76.3 75.1 75.2
05/03/2020 10:32:10 59.17 59.13 60.42 59.9 59.7 60.4 73 73.12 76.74 76.3 75.1 75.2
05/03/2020 10:32:11 58.66 59.11 60.27 59.9 59.7 60.4 72.31 73.14 76.74 76.3 75.1 75.2
05/03/2020 10:32:12 58.7 58.93 60.27 59.9 59.7 60.4 71.79 72.53 76.74 76.3 75.1 75.2
05/03/2020 10:32:13 58.79 58.91 60.27 59.9 59.7 60.4 71.84 72.32 76.74 76.3 75.1 75.2
05/03/2020 10:32:14 58.97 58.91 60.27 59.9 59.7 60.4 72.44 72.38 76.74 76.3 75.1 75.2
05/03/2020 10:32:15 59.09 59.06 60.05 59.9 59.7 60.4 71.09 72.18 76.74 76.3 75.1 75.2
05/03/2020 10:32:16 59.4 59.3 60.05 59.9 59.7 60.4 71.2 71.67 76.74 76.2 75.1 75.2
05/03/2020 10:32:17 59.24 59.34 60.05 59.9 59.7 60.4 72.53 72.2 76.74 76.1 75.1 75.2
05/03/2020 10:32:18 58.88 59.28 60.05 59.9 59.7 60.4 71.3 72.25 76.74 76.1 75.1 75.2
05/03/2020 10:32:19 58.65 59 60.05 59.9 59.7 60.4 70.35 71.58 76.74 76 75.1 75.2
05/03/2020 10:32:20 58.6 58.8 60.05 59.9 59.7 60.4 69.85 70.91 76.32 75.8 75.1 75.2
05/03/2020 10:32:21 58.42 58.68 60.05 59.9 59.7 60.3 70.23 70.43 75.16 75.8 75.1 75.2
05/03/2020 10:32:22 58.57 58.64 59.7 59.9 59.7 60.3 71.27 71.03 75.15 75.8 75.1 75.2
05/03/2020 10:32:23 58.77 58.75 59.7 59.9 59.7 60.3 71.25 71.28 75.15 75.8 75.1 75.2
05/03/2020 10:32:24 58.58 58.79 59.7 59.9 59.7 60.3 71.16 71.41 75.15 75.8 75.1 75.2
05/03/2020 10:32:25 59.03 58.92 59.7 59.9 59.7 60.3 73.23 72.75 75.15 75.8 75.1 75.2
05/03/2020 10:32:26 59.17 59.09 59.7 59.9 59.7 60.3 75.14 74.53 75.15 75.8 75.1 75.2
05/03/2020 10:32:27 59.21 59.18 59.7 59.9 59.7 60.3 74.08 74.32 75.15 75.8 75.1 75.2
05/03/2020 10:32:28 59.22 59.25 59.7 59.9 59.7 60.3 76.26 75.87 75.87 75.8 75.1 75.2
05/03/2020 10:32:29 59.4 59.38 59.7 59.9 59.7 60.3 74.73 75.48 75.87 75.8 75.1 75.2
05/03/2020 10:32:30 59.07 59.4 59.7 59.9 59.7 60.3 73.91 75.14 75.87 75.8 75.1 75.2
05/03/2020 10:32:31 58.99 59.24 59.7 59.9 59.7 60.2 73.27 74.57 75.87 75.8 75.1 75.2
05/03/2020 10:32:32 58.8 59.05 59.7 59.8 59.7 60.2 73.25 73.65 75.87 75.8 75.1 75.2
05/03/2020 10:32:33 58.73 59.03 59.7 59.8 59.7 60.2 73.4 74.08 75.87 75.8 75.1 75.2
05/03/2020 10:32:34 58.62 58.79 59.7 59.8 59.7 60.2 72.13 73.35 75.87 75.8 75.1 75.2
05/03/2020 10:32:35 58.76 58.84 59.51 59.8 59.7 60.2 72.57 72.99 75.87 75.7 75.1 75.2
05/03/2020 10:32:36 59.28 59.12 59.4 59.8 59.7 60.2 71.27 72.66 75.87 75.7 75.1 75.2
05/03/2020 10:32:37 59.47 59.39 59.4 59.8 59.7 60.2 73.37 72.9 75.87 75.7 75.1 75.2
05/03/2020 10:32:38 58.72 59.36 59.4 59.8 59.7 60.2 71.52 72.75 75.87 75.7 75.1 75.2
05/03/2020 10:32:39 59.03 59.04 59.4 59.8 59.7 60.2 71.62 72.15 75.87 75.7 75.1 75.2
05/03/2020 10:32:40 59.74 59.48 59.48 59.8 59.7 60.2 72.28 72.35 75.87 75.7 75.1 75.2
05/03/2020 10:32:41 60.06 59.85 59.85 59.8 59.7 60.2 73.21 73.08 75.87 75.7 75.1 75.2
05/03/2020 10:32:42 59.68 59.86 59.86 59.8 59.7 60.2 72.94 72.96 75.87 75.7 75.1 75.2
05/03/2020 10:32:43 59.75 59.83 59.86 59.8 59.7 60.2 72.45 72.98 75.87 75.7 75.1 75.2
05/03/2020 10:32:44 59.65 59.79 59.86 59.8 59.7 60.2 72.09 72.64 75.87 75.7 75.1 75.2
05/03/2020 10:32:45 59.63 59.79 59.86 59.8 59.7 60.2 73.17 73.31 75.87 75.7 75.1 75.2
05/03/2020 10:32:46 59.37 59.74 59.86 59.8 59.7 60.2 71.72 72.82 75.87 75.7 75.1 75.2
05/03/2020 10:32:47 59.43 59.49 59.86 59.8 59.7 60.2 72.88 72.72 75.87 75.7 75.1 75.2
05/03/2020 10:32:48 59.59 59.68 59.86 59.8 59.7 60.2 71.01 72.6 75.87 75.7 75.1 75.2
05/03/2020 10:32:49 59.48 59.58 59.86 59.8 59.7 60.2 72.85 72.74 75.87 75.7 75.1 75.2
05/03/2020 10:32:50 59.37 59.59 59.86 59.8 59.7 60.2 71.68 72.71 75.87 75.7 75.1 75.2
05/03/2020 10:32:51 59.6 59.58 59.86 59.8 59.7 60.2 73.78 73.45 75.87 75.7 75.1 75.2
05/03/2020 10:32:52 59.58 59.73 59.86 59.8 59.7 60.2 72.1 73.29 75.87 75.7 75.1 75.2
05/03/2020 10:32:53 59.84 59.81 59.86 59.8 59.7 60.2 72.73 72.9 75.87 75.7 75.1 75.2
05/03/2020 10:32:54 59.54 59.75 59.86 59.8 59.7 60.2 72.16 72.76 75.87 75.7 75.1 75.2
05/03/2020 10:32:55 59.86 59.82 59.86 59.8 59.7 60.2 72.1 72.4 75.87 75.7 75.1 75.2
05/03/2020 10:32:56 60.73 60.45 60.45 59.8 59.7 60.2 73.15 72.83 75.87 75.7 75.1 75.2
05/03/2020 10:32:57 60.48 60.57 60.57 59.8 59.7 60.2 74.65 74.33 75.87 75.7 75.1 75.2
05/03/2020 10:32:58 59.83 60.47 60.57 59.8 59.7 60.2 75.12 75 75.48 75.7 75.1 75.2
05/03/2020 10:32:59 59.07 60.11 60.57 59.8 59.7 60.2 73.26 75.03 75.14 75.7 75.1 75.2
05/03/2020 10:33:00 58.71 59.42 60.57 59.8 59.7 60.2 74.78 75.03 75.03 75.7 75.1 75.2
05/03/2020 10:33:01 58.82 58.98 60.57 59.8 59.7 60.2 73.56 74.91 75.03 75.7 75.1 75.2
05/03/2020 10:33:02 58.55 58.95 60.57 59.8 59.7 60.2 70.98 73.63 75.03 75.7 75.1 75.2
05/03/2020 10:33:03 58.81 58.77 60.57 59.8 59.7 60.2 71.16 72.22 75.03 75.7 75.1 75.2
05/03/2020 10:33:04 58.44 58.75 60.57 59.8 59.7 60.2 70.83 71.53 75.03 75.7 75.1 75.2
05/03/2020 10:33:05 58.66 58.64 60.57 59.8 59.7 60.2 70.61 71.3 75.03 75.7 75.1 75.2
05/03/2020 10:33:06 58.63 58.65 60.57 59.8 59.7 60.2 71.55 71.71 75.03 75.7 75.1 75.2
05/03/2020 10:33:07 58.88 58.87 60.57 59.8 59.7 60.2 70.92 71.23 75.03 75.7 75.1 75.2
05/03/2020 10:33:08 58.82 58.88 60.57 59.8 59.7 60.2 71.48 71.48 75.03 75.7 75.1 75.2
05/03/2020 10:33:09 58.8 58.91 60.57 59.8 59.7 60.2 71.35 71.44 75.03 75.7 75.1 75.2
05/03/2020 10:33:10 58.49 58.81 60.57 59.8 59.7 60.2 71.45 71.66 75.03 75.7 75.1 75.2
05/03/2020 10:33:11 58.21 58.61 60.57 59.8 59.7 60.2 71.33 71.6 75.03 75.7 75.1 75.2
05/03/2020 10:33:12 61.87 61.52 61.52 59.8 59.7 60.2 72.24 72.04 75.03 75.7 75.1 75.2
05/03/2020 10:33:13 59.27 61.54 61.54 59.8 59.7 60.2 71.47 71.96 75.03 75.7 75.1 75.2
05/03/2020 10:33:14 58.93 60.22 61.54 59.8 59.7 60.2 72.34 72.26 75.03 75.6 75.1 75.2
05/03/2020 10:33:15 59.19 59.53 61.54 59.8 59.7 60.2 71.45 72.31 75.03 75.5 75.1 75.2
05/03/2020 10:33:16 59.01 59.3 61.54 59.8 59.7 60.2 72.5 72.35 75.03 75.4 75.1 75.2
05/03/2020 10:33:17 58.98 59.17 61.54 59.7 59.7 60.2 71.11 72.41 75.03 75.3 75.1 75.2
05/03/2020 10:33:18 59.19 59.19 61.54 59.7 59.7 60.2 71.17 71.81 75.03 75.1 75.1 75.2
05/03/2020 10:33:19 59.46 59.41 61.54 59.7 59.7 60.2 72.51 72.18 75.03 74.9 75.1 75.2
05/03/2020 10:33:20 59.41 59.46 61.54 59.7 59.7 60.2 72.76 72.63 75.03 74.8 75.1 75.2
05/03/2020 10:33:21 59.61 59.57 61.54 59.7 59.7 60.2 72.35 72.64 75.03 74.6 75.1 75.1
05/03/2020 10:33:22 60.18 59.99 61.54 59.7 59.7 60.2 71.77 72.61 75.03 74.5 75.1 75.1
05/03/2020 10:33:23 60.31 60.2 61.54 59.6 59.7 60.2 70.88 71.95 75.03 74.4 75.1 75.1
05/03/2020 10:33:24 59.71 60.22 61.54 59.6 59.7 60.2 71.13 71.37 75.03 74.3 75.1 75.1
05/03/2020 10:33:25 59.46 59.91 61.54 59.6 59.7 60.2 71.43 71.53 75.03 74.3 75.1 75.1
05/03/2020 10:33:26 59.48 59.68 61.54 59.6 59.7 60.2 73.16 72.65 75.03 74.3 75.1 75.1
05/03/2020 10:33:27 59.54 59.6 61.54 59.6 59.7 60.2 72.27 72.87 75.03 74.3 75.1 75.1
05/03/2020 10:33:28 59.58 59.6 61.54 59.6 59.7 60.2 72.5 72.51 75.03 74.3 75.1 75.1
05/03/2020 10:33:29 59.38 59.66 61.54 59.6 59.7 60.2 71.62 72.53 75.03 74.3 75.1 75.1
05/03/2020 10:33:30 59.11 59.44 61.54 59.6 59.7 60.2 70.39 71.91 74.91 74.3 75.1 75.1
05/03/2020 10:33:31 59.19 59.45 61.54 59.6 59.7 60.2 70.55 71.07 73.63 74.3 75.1 75.1
05/03/2020 10:33:32 59.05 59.17 61.54 59.6 59.7 60.2 70.42 70.73 72.87 74.2 75.1 75.1
05/03/2020 10:33:33 59.18 59.2 61.54 59.6 59.7 60.2 72.22 72.1 72.87 74.2 75.1 75.1
05/03/2020 10:33:34 59.03 59.15 61.54 59.6 59.7 60.2 72.74 72.6 72.87 74.2 75.1 75.1
05/03/2020 10:33:35 59.65 59.53 61.54 59.6 59.7 60.2 75.91 75.45 75.45 74.3 75.1 75.1
05/03/2020 10:33:36 59.84 59.76 61.54 59.6 59.7 60.2 76.87 76.86 76.86 74.3 75.1 75.1
05/03/2020 10:33:37 59.79 59.86 61.54 59.6 59.7 60.2 76.11 76.3 76.86 74.3 75.1 75.1
05/03/2020 10:33:38 62.33 61.88 61.88 59.6 59.7 60.2 80.15 79.13 79.13 74.3 75.1 75.1
05/03/2020 10:33:39 60.16 61.5 61.88 59.6 59.7 60.2 79.76 79.71 79.71 74.4 75.1 75.1
05/03/2020 10:33:40 60.82 60.84 61.88 59.6 59.7 60.2 81.66 81.38 81.38 74.4 75.2 75.1
05/03/2020 10:33:41 62.28 61.87 61.88 59.7 59.7 60.2 84.76 83.97 83.97 74.6 75.2 75.1
05/03/2020 10:33:42 66.19 65.36 65.36 59.7 59.7 60.2 84.8 84.51 84.51 74.7 75.3 75.1
05/03/2020 10:33:43 63.56 65.22 65.36 59.7 59.7 60.2 85.98 85.55 85.55 74.9 75.3 75.1
05/03/2020 10:33:44 63.89 64.36 65.36 59.7 59.7 60.2 85.58 86.02 86.02 75.1 75.4 75.1
05/03/2020 10:33:45 63.7 64.11 65.36 59.8 59.7 60.2 85.03 85.95 86.02 75.2 75.4 75.1
05/03/2020 10:33:46 61.89 63.73 65.36 59.8 59.7 60.2 80.07 84.98 86.02 75.2 75.4 75.1
05/03/2020 10:33:47 60.18 62.61 65.36 59.8 59.8 60.2 76.22 82.53 86.02 75.2 75.4 75.1
05/03/2020 10:33:48 59.87 61.24 65.36 59.8 59.8 60.2 75.81 79.67 86.02 75.2 75.4 75.1
05/03/2020 10:33:49 59.51 60.4 65.36 59.8 59.8 60.2 73.1 77.53 86.02 75.2 75.4 75.1
05/03/2020 10:33:50 59.36 59.91 65.36 59.8 59.8 60.2 72.6 75.26 86.02 75.2 75.4 75.1
05/03/2020 10:33:51 59.43 59.64 65.36 59.8 59.8 60.2 72.83 73.79 86.02 75.2 75.4 75.1
05/03/2020 10:33:52 59.59 59.59 65.36 59.8 59.8 60.2 76.43 76.25 86.02 75.3 75.4 75.1
05/03/2020 10:33:53 59.82 59.74 65.36 59.8 59.8 60.2 75.32 76.48 86.02 75.3 75.4 75.1
05/03/2020 10:33:54 60.12 60.02 65.36 59.8 59.8 60.2 76.51 76.45 86.02 75.3 75.4 75.1
05/03/2020 10:33:55 60.24 60.24 65.36 59.8 59.8 60.2 75.08 76.17 86.02 75.3 75.4 75.1
05/03/2020 10:33:56 60.09 60.18 65.36 59.8 59.8 60.2 73.79 75.36 86.02 75.3 75.4 75.1
05/03/2020 10:33:57 60.2 60.27 65.36 59.8 59.8 60.2 74.02 74.63 86.02 75.3 75.4 75.1
05/03/2020 10:33:58 60.23 60.3 65.36 59.8 59.8 60.2 73.76 74.21 86.02 75.3 75.4 75.1
05/03/2020 10:33:59 60.2 60.24 65.36 59.8 59.8 60.2 74.83 74.76 86.02 75.3 75.4 75.1
05/03/2020 10:34:00 60.55 60.45 65.36 59.8 59.8 60.2 78.32 77.59 86.02 75.3 75.4 75.1
05/03/2020 10:34:01 60.43 60.57 65.36 59.8 59.8 60.2 76.04 78.06 86.02 75.3 75.4 75.1
05/03/2020 10:34:02 60.28 60.48 65.36 59.8 59.8 60.2 72.87 76.31 86.02 75.3 75.4 75.1
05/03/2020 10:34:03 59.49 60.3 65.36 59.8 59.8 60.2 72.62 74.44 86.02 75.3 75.4 75.1
05/03/2020 10:34:04 59.55 59.79 65.36 59.8 59.8 60.2 74.08 74.11 86.02 75.3 75.4 75.1
05/03/2020 10:34:05 59.59 59.81 65.36 59.8 59.8 60.2 74.05 74.79 86.02 75.3 75.4 75.1
05/03/2020 10:34:06 59.53 59.61 65.36 59.8 59.8 60.2 72.35 73.74 86.02 75.3 75.4 75.1
05/03/2020 10:34:07 59.32 59.65 65.36 59.8 59.8 60.2 72.53 73.13 86.02 75.3 75.4 75.1
05/03/2020 10:34:08 59.37 59.44 65.36 59.8 59.8 60.2 72.05 72.63 86.02 75.3 75.4 75.1
05/03/2020 10:34:09 59.21 59.44 65.36 59.8 59.8 60.2 72.22 72.63 86.02 75.3 75.4 75.1
05/03/2020 10:34:10 59.32 59.4 65.36 59.8 59.8 60.2 71.81 72.33 86.02 75.3 75.4 75.1
05/03/2020 10:34:11 59.28 59.36 65.36 59.8 59.8 60.2 70.87 71.97 86.02 75.3 75.4 75.1
05/03/2020 10:34:12 59.31 59.45 65.22 59.8 59.8 60.2 71.03 71.49 86.02 75.3 75.4 75.1
05/03/2020 10:34:13 59.7 59.6 64.36 59.8 59.8 60.2 71.89 71.7 86.02 75.3 75.4 75.1
05/03/2020 10:34:14 59.97 59.83 64.11 59.8 59.8 60.2 73.12 72.73 85.95 75.3 75.4 75.1
05/03/2020 10:34:15 60.02 59.95 63.73 59.8 59.8 60.2 72.89 73.01 84.98 75.3 75.4 75.1
05/03/2020 10:34:16 59.82 59.98 62.61 59.8 59.8 60.2 72.67 72.92 82.53 75.3 75.4 75.1
05/03/2020 10:34:17 59.78 59.89 61.24 59.8 59.8 60.2 73.08 73 79.67 75.3 75.4 75.1
05/03/2020 10:34:18 59.67 59.87 60.57 59.8 59.8 60.2 72.29 73.2 78.06 75.3 75.4 75.1
05/03/2020 10:34:19 59.32 59.72 60.57 59.8 59.8 60.2 71.1 72.35 78.06 75.3 75.3 75.1
05/03/2020 10:34:20 59.32 59.56 60.57 59.8 59.8 60.2 71.42 71.89 78.06 75.3 75.3 75.1
05/03/2020 10:34:21 58.84 59.36 60.57 59.8 59.8 60.2 73.79 73 78.06 75.3 75.3 75.1
05/03/2020 10:34:22 58.82 59.07 60.57 59.8 59.8 60.2 72.96 73.11 78.06 75.3 75.3 75.1
05/03/2020 10:34:23 59.21 59.14 60.57 59.8 59.8 60.2 73.73 73.85 78.06 75.3 75.3 75.1
05/03/2020 10:34:24 59.23 59.21 60.57 59.8 59.8 60.2 73.02 73.72 78.06 75.3 75.3 75.1
05/03/2020 10:34:25 59.57 59.46 60.57 59.8 59.8 60.2 75.74 75.21 78.06 75.3 75.3 75.1
05/03/2020 10:34:26 59.4 59.46 60.57 59.8 59.8 60.2 75.56 75.42 78.06 75.3 75.3 75.1
05/03/2020 10:34:27 59.55 59.57 60.57 59.8 59.8 60.2 72.25 75.38 78.06 75.3 75.3 75.1
05/03/2020 10:34:28 59.6 59.66 60.57 59.8 59.8 60.2 71.02 73.72 78.06 75.3 75.3 75.1
05/03/2020 10:34:29 58.98 59.57 60.57 59.8 59.8 60.2 71.49 72.3 78.06 75.3 75.3 75.1
05/03/2020 10:34:30 59.19 59.24 60.57 59.8 59.8 60.2 72.41 72.37 78.06 75.3 75.3 75.1
05/03/2020 10:34:31 59.24 59.33 60.48 59.8 59.8 60.2 72.89 72.76 76.31 75.3 75.3 75.1
05/03/2020 10:34:32 59.03 59.26 60.3 59.8 59.8 60.2 71.89 72.84 75.42 75.3 75.3 75.1
05/03/2020 10:34:33 59.19 59.22 59.98 59.8 59.7 60.2 72.62 72.92 75.42 75.3 75.3 75.1
05/03/2020 10:34:34 59.05 59.2 59.98 59.8 59.7 60.2 73.76 73.54 75.42 75.3 75.3 75.1
05/03/2020 10:34:35 59.24 59.21 59.98 59.8 59.7 60.2 80.26 78.86 78.86 75.3 75.3 75.1
05/03/2020 10:34:36 59.03 59.21 59.98 59.8 59.7 60.2 74.29 78.55 78.86 75.3 75.3 75.1
05/03/2020 10:34:37 59.21 59.27 59.98 59.8 59.7 60.2 76.26 77.52 78.86 75.3 75.4 75.1
05/03/2020 10:34:38 58.81 59.15 59.98 59.8 59.7 60.2 70 75.87 78.86 75.3 75.3 75.1
05/03/2020 10:34:39 58.94 59.03 59.98 59.8 59.7 60.2 70.97 73.18 78.86 75.3 75.3 75.1
05/03/2020 10:34:40 58.66 58.95 59.98 59.8 59.7 60.2 71.75 72.02 78.86 75.3 75.3 75.1
05/03/2020 10:34:41 58.73 58.78 59.98 59.8 59.7 60.2 69.97 71.94 78.86 75.3 75.3 75.1
05/03/2020 10:34:42 58.65 58.83 59.98 59.8 59.7 60.2 70.35 70.89 78.86 75.3 75.3 75.1
05/03/2020 10:34:43 58.5 58.69 59.98 59.8 59.7 60.2 70.48 70.69 78.86 75.3 75.3 75.1
05/03/2020 10:34:44 59.11 58.93 59.98 59.8 59.7 60.2 71.42 71.21 78.86 75.3 75.3 75.1
05/03/2020 10:34:45 58.51 58.95 59.98 59.8 59.7 60.2 71.06 71.43 78.86 75.3 75.3 75.1
05/03/2020 10:34:46 58.86 58.91 59.89 59.8 59.7 60.2 70.79 71.09 78.86 75.3 75.3 75.1
05/03/2020 10:34:47 58.82 58.87 59.87 59.7 59.7 60.2 70.53 70.98 78.86 75.2 75.3 75.1
05/03/2020 10:34:48 58.97 58.9 59.72 59.7 59.7 60.2 70.68 70.76 78.86 75.2 75.3 75.1
05/03/2020 10:34:49 58.73 58.95 59.66 59.7 59.7 60.2 71.97 71.61 78.86 75.2 75.3 75.1
05/03/2020 10:34:50 58.71 58.87 59.66 59.7 59.7 60.2 71.79 71.86 78.86 75.2 75.3 75.1
05/03/2020 10:34:51 58.75 58.83 59.66 59.7 59.7 60.2 71.38 71.86 78.86 75.1 75.2 75.1
05/03/2020 10:34:52 58.69 58.87 59.66 59.7 59.7 60.2 70.25 71.45 78.86 75.1 75.2 75.1
05/03/2020 10:34:53 58.76 58.82 59.66 59.7 59.7 60.2 70.31 70.72 78.86 75.1 75.1 75.1
05/03/2020 10:34:54 58.89 58.88 59.66 59.7 59.7 60.2 71.77 71.42 78.86 75.1 75.1 75.1
05/03/2020 10:34:55 58.82 58.95 59.66 59.7 59.7 60.2 71.73 71.71 78.86 75.1 75.1 75.1
05/03/2020 10:34:56 58.76 58.89 59.66 59.7 59.7 60.2 70.19 71.62 78.86 75.1 75.1 75.1
05/03/2020 10:34:57 58.47 58.83 59.66 59.7 59.7 60.2 70.97 71.12 78.86 75.1 75.1 75.1
05/03/2020 10:34:58 58.64 58.69 59.57 59.7 59.7 60.2 71.47 71.41 78.86 75.1 75.1 75.1
05/03/2020 10:34:59 58.46 58.64 59.33 59.7 59.7 60.2 69.92 71.43 78.86 75.1 75 75.1
05/03/2020 10:35:00 58.84 58.76 59.33 59.7 59.7 60.2 71.8 71.58 78.86 75.1 75 75.1
05/03/2020 10:35:01 58.79 58.83 59.27 59.7 59.7 60.2 71.25 71.68 78.86 75.1 75 75.1
05/03/2020 10:35:02 58.72 58.8 59.27 59.7 59.7 60.2 70.19 71.21 78.86 75.1 75 75.1
05/03/2020 10:35:03 58.88 58.88 59.27 59.7 59.7 60.2 70.76 70.79 78.86 75 75 75.1
05/03/2020 10:35:04 58.96 59.01 59.27 59.7 59.7 60.2 70.02 70.77 78.86 75 75 75.1
05/03/2020 10:35:05 59.01 59 59.27 59.7 59.7 60.2 71.09 70.87 78.55 75 75 75.1
05/03/2020 10:35:06 58.77 58.98 59.27 59.7 59.7 60.2 72.57 72.2 77.52 75 75 75.1
05/03/2020 10:35:07 59.14 59.03 59.15 59.7 59.7 60.2 73.08 72.81 75.87 75 75 75.1
05/03/2020 10:35:08 59.43 59.35 59.35 59.7 59.7 60.2 72.48 73.12 73.18 74.9 75 75.1
05/03/2020 10:35:09 59.62 59.56 59.56 59.7 59.7 60.2 71.87 72.35 73.12 74.9 75 75.1
05/03/2020 10:35:10 59.64 59.69 59.69 59.7 59.7 60.2 72.82 72.69 73.12 74.9 75 75.1
05/03/2020 10:35:11 59.63 59.71 59.71 59.7 59.7 60.2 72.61 72.99 73.12 74.9 75 75.1
05/03/2020 10:35:12 59.38 59.69 59.71 59.7 59.7 60.2 71.53 72.65 73.12 74.8 75 75.1
05/03/2020 10:35:13 59.43 59.51 59.71 59.7 59.7 60.2 73.24 73.04 73.12 74.8 75 75.1
05/03/2020 10:35:14 59.64 59.7 59.71 59.7 59.7 60.2 71.94 72.82 73.12 74.8 75 75.1
05/03/2020 10:35:15 59.36 59.55 59.71 59.7 59.7 60.2 75.12 74.8 74.8 74.7 75 75.1
05/03/2020 10:35:16 59.24 59.52 59.71 59.7 59.7 60.2 75.76 75.8 75.8 74.7 75 75.1
05/03/2020 10:35:17 59.16 59.35 59.71 59.7 59.7 60.2 75.04 75.72 75.8 74.7 75 75.1
05/03/2020 10:35:18 59.63 59.5 59.71 59.7 59.7 60.2 74.52 75.17 75.8 74.7 75 75.1
05/03/2020 10:35:19 59.5 59.58 59.71 59.7 59.7 60.2 73.99 75.31 75.8 74.7 75 75.1
05/03/2020 10:35:20 59.43 59.58 59.71 59.7 59.7 60.2 72.38 74.16 75.8 74.7 75 75.1
05/03/2020 10:35:21 59.57 59.54 59.71 59.7 59.7 60.2 71.3 72.9 75.8 74.7 75 75.1
05/03/2020 10:35:22 59.99 59.86 59.86 59.7 59.7 60.2 75.17 74.47 75.8 74.7 75 75.1
05/03/2020 10:35:23 60.35 60.18 60.18 59.7 59.7 60.2 75.3 75.26 75.8 74.7 75 75.1
05/03/2020 10:35:24 59.96 60.22 60.22 59.7 59.7 60.2 74 75.1 75.8 74.7 75 75.1
05/03/2020 10:35:25 59.7 60.02 60.22 59.7 59.7 60.2 72.59 74.1 75.8 74.7 75 75.1
05/03/2020 10:35:26 59.7 59.82 60.22 59.7 59.7 60.2 73.31 73.65 75.8 74.7 75 75.1
05/03/2020 10:35:27 59.45 59.77 60.22 59.7 59.7 60.2 73.02 73.65 75.8 74.6 75 75.1
05/03/2020 10:35:28 58.89 59.6 60.22 59.7 59.7 60.2 69.62 72.98 75.8 74.6 75 75.1
05/03/2020 10:35:29 58.66 59.17 60.22 59.7 59.7 60.2 70.16 71.13 75.8 74.6 75 75.1
05/03/2020 10:35:30 58.74 58.89 60.22 59.7 59.7 60.2 71.34 71.27 75.8 74.6 75 75.1
05/03/2020 10:35:31 58.65 58.81 60.22 59.7 59.7 60.2 71.47 71.64 75.8 74.6 75 75.1
05/03/2020 10:35:32 58.7 58.78 60.22 59.7 59.7 60.2 70.94 71.32 75.8 74.6 75 75.1
05/03/2020 10:35:33 58.75 58.83 60.22 59.7 59.7 60.2 71.08 71.19 75.8 74.6 75 75.1
05/03/2020 10:35:34 59.22 59.08 60.22 59.7 59.7 60.2 71.9 71.67 75.8 74.6 75 75.1
05/03/2020 10:35:35 59.33 59.38 60.22 59.7 59.7 60.2 72.12 72.09 75.8 74.6 75 75.1
05/03/2020 10:35:36 59.05 59.19 60.22 59.7 59.7 60.2 72 72.42 75.8 74.6 75 75.1
05/03/2020 10:35:37 59.04 59.19 60.22 59.7 59.7 60.2 70.74 71.91 75.8 74.6 75 75.1
05/03/2020 10:35:38 58.98 59.06 60.22 59.7 59.7 60.2 71.97 71.67 75.8 74.6 75 75.1
05/03/2020 10:35:39 59.43 59.34 60.22 59.7 59.7 60.2 73.74 73.18 75.8 74.6 75 75.1
05/03/2020 10:35:40 59.17 59.36 60.22 59.7 59.7 60.2 71.97 73.23 75.8 74.6 75 75.1
05/03/2020 10:35:41 58.98 59.28 60.22 59.7 59.7 60.2 72.12 72.71 75.8 74.6 75 75.1
05/03/2020 10:35:42 58.99 59.23 60.22 59.7 59.7 60.2 71.64 72.53 75.8 74.5 75 75.1
05/03/2020 10:35:43 58.81 59 60.22 59.7 59.7 60.2 70.21 71.65 75.8 74.5 75 75.1
05/03/2020 10:35:44 58.88 58.94 60.22 59.7 59.7 60.2 71.19 71.26 75.8 74.5 75 75.1
05/03/2020 10:35:45 58.65 58.92 60.22 59.7 59.7 60.2 71.86 71.72 75.8 74.5 75 75.1
05/03/2020 10:35:46 59.12 59.06 60.22 59.7 59.7 60.2 71.61 71.72 75.72 74.5 75 75.1
05/03/2020 10:35:47 59.02 59.11 60.22 59.7 59.7 60.2 70.6 71.66 75.31 74.5 75 75.1
05/03/2020 10:35:48 59.04 59.08 60.22 59.7 59.7 60.2 70.93 71.22 75.31 74.5 75 75.1
05/03/2020 10:35:49 58.87 59.08 60.22 59.7 59.7 60.2 70.5 70.98 75.26 74.5 75 75.1
05/03/2020 10:35:50 59.3 59.21 60.22 59.7 59.7 60.2 71.95 71.78 75.26 74.5 75 75.1
05/03/2020 10:35:51 59.03 59.22 60.22 59.7 59.7 60.2 70.62 71.88 75.26 74.5 75 75.1
05/03/2020 10:35:52 59.84 59.74 60.22 59.7 59.7 60.2 71.99 71.88 75.26 74.4 75 75.1
05/03/2020 10:35:53 60.49 60.44 60.44 59.7 59.7 60.2 72.08 72.01 75.1 74.4 75 75.1
05/03/2020 10:35:54 59.59 60 60.44 59.7 59.7 60.2 71.77 72.21 74.1 74.4 75 75.1
05/03/2020 10:35:55 59.47 59.72 60.44 59.7 59.7 60.2 71.2 71.87 73.65 74.4 75 75.1
05/03/2020 10:35:56 59.37 59.56 60.44 59.7 59.7 60.2 70.25 71.34 73.65 74.3 75 75.1
05/03/2020 10:35:57 59.24 59.52 60.44 59.7 59.7 60.2 69.98 70.7 73.23 74.3 75 75.1
05/03/2020 10:35:58 58.91 59.33 60.44 59.6 59.7 60.2 69.89 70.16 73.23 74.3 75 75.1
05/03/2020 10:35:59 58.93 59.12 60.44 59.6 59.7 60.2 71.89 71.42 73.23 74.3 75 75.1
05/03/2020 10:36:00 59.14 59.21 60.44 59.6 59.7 60.2 71.39 71.51 73.23 74.3 75 75.1
05/03/2020 10:36:01 59.19 59.21 60.44 59.6 59.7 60.2 72.95 72.41 73.23 74.3 75 75.1
05/03/2020 10:36:02 59.33 59.34 60.44 59.6 59.7 60.2 71.78 72.57 73.23 74.3 75 75.1
05/03/2020 10:36:03 59.11 59.37 60.44 59.6 59.7 60.2 71.14 71.83 73.23 74.3 75 75.1
05/03/2020 10:36:04 59.29 59.31 60.44 59.6 59.7 60.2 71.95 71.95 73.23 74.3 75 75.1
05/03/2020 10:36:05 59.15 59.29 60.44 59.6 59.7 60.2 71.58 71.9 73.23 74.2 75 75.1
05/03/2020 10:36:06 59.15 59.27 60.44 59.6 59.7 60.2 71.88 72 73.23 74.2 75 75.1
05/03/2020 10:36:07 59.51 59.47 60.44 59.6 59.7 60.2 76.09 74.92 74.92 74.2 75 75.1
05/03/2020 10:36:08 59.59 59.57 60.44 59.6 59.7 60.2 72.34 74.79 74.92 74.2 75 75.1
05/03/2020 10:36:09 59.23 59.52 60.44 59.6 59.7 60.2 73.2 73.51 74.92 74.2 75 75.1
05/03/2020 10:36:10 59.58 59.55 60.44 59.6 59.7 60.2 74.1 73.91 74.92 74.2 75 75.1
05/03/2020 10:36:11 59.58 59.61 60.44 59.6 59.7 60.2 74.55 74.49 74.92 74.2 75 75.1
05/03/2020 10:36:12 59.18 59.53 60.44 59.6 59.7 60.2 73.22 74.3 74.92 74.2 75 75.1
05/03/2020 10:36:13 59.38 59.45 60.44 59.6 59.7 60.2 74.03 74.25 74.92 74.2 75 75.1
05/03/2020 10:36:14 59.67 59.61 60.44 59.6 59.7 60.2 74.95 74.65 74.92 74.2 75 75.1
05/03/2020 10:36:15 59.75 59.78 60.44 59.6 59.7 60.2 73.63 74.61 74.92 74.2 75 75.1
05/03/2020 10:36:16 59.79 59.83 60.44 59.5 59.7 60.2 73.34 74 74.92 74.2 75 75.1
05/03/2020 10:36:17 59.81 59.84 60.44 59.5 59.7 60.2 74.27 74.34 74.92 74.2 75 75.1
05/03/2020 10:36:18 59.64 59.83 60.44 59.5 59.7 60.2 73.61 74.44 74.92 74.2 75 75.1
05/03/2020 10:36:19 59.55 59.74 60.44 59.5 59.7 60.2 73.33 73.89 74.92 74.2 75 75.1
05/03/2020 10:36:20 59.7 59.73 60.44 59.5 59.7 60.2 73.84 73.87 74.92 74.2 75 75.1
05/03/2020 10:36:21 59.24 59.66 60.44 59.5 59.7 60.2 73.05 73.8 74.92 74.2 75 75.1
05/03/2020 10:36:22 59.14 59.53 60.44 59.5 59.7 60.2 71.75 73.36 74.92 74.2 75 75.1
05/03/2020 10:36:23 59.3 59.35 60 59.5 59.7 60.2 72.29 72.7 74.92 74.2 75 75.1
05/03/2020 10:36:24 59.74 59.58 59.84 59.5 59.7 60.2 71.82 72.25 74.92 74.2 75 75.1
05/03/2020 10:36:25 59.35 59.63 59.84 59.5 59.7 60.2 71.13 72.1 74.92 74.2 75 75.1
05/03/2020 10:36:26 59.27 59.44 59.84 59.5 59.7 60.2 70.91 71.59 74.92 74.2 75 75.1
05/03/2020 10:36:27 59.34 59.38 59.84 59.5 59.7 60.2 70.15 71.09 74.92 74.2 75 75.1
05/03/2020 10:36:28 59.29 59.36 59.84 59.5 59.7 60.2 69.98 70.48 74.92 74.1 75 75.1
05/03/2020 10:36:29 59.45 59.52 59.84 59.5 59.7 60.2 70.62 70.51 74.92 74.1 75 75.1
05/03/2020 10:36:30 59.35 59.44 59.84 59.5 59.7 60.2 70.6 70.72 74.92 74.1 75 75.1
05/03/2020 10:36:31 59.41 59.47 59.84 59.5 59.7 60.2 70.91 70.96 74.92 74.1 75 75.1
05/03/2020 10:36:32 59.47 59.5 59.84 59.5 59.7 60.2 69.78 70.9 74.92 74.1 75 75.1
05/03/2020 10:36:33 59.37 59.5 59.84 59.5 59.7 60.2 69.66 70.24 74.92 74.1 75 75.1
05/03/2020 10:36:34 59.27 59.43 59.84 59.5 59.7 60.2 70.23 70.23 74.92 74.1 75 75.1
05/03/2020 10:36:35 59.72 59.64 59.84 59.5 59.7 60.2 71.12 70.91 74.92 74.1 75 75.1
05/03/2020 10:36:36 59.44 59.6 59.84 59.5 59.7 60.2 70.53 70.96 74.92 74.1 75 75.1
05/03/2020 10:36:37 60.11 59.93 59.93 59.5 59.7 60.2 71.05 71.09 74.79 74.1 75 75.1
05/03/2020 10:36:38 59.76 59.94 59.94 59.5 59.7 60.2 71.52 71.44 74.65 74.1 75 75.1
05/03/2020 10:36:39 59.81 59.95 59.95 59.5 59.7 60.2 71.38 71.8 74.65 74.1 75 75.1
05/03/2020 10:36:40 59.95 59.96 59.96 59.5 59.7 60.2 72.95 72.46 74.65 74.1 75 75.1
05/03/2020 10:36:41 61.49 60.93 60.93 59.5 59.7 60.2 71.94 72.47 74.65 74.1 75 75.1
05/03/2020 10:36:42 60.41 60.88 60.93 59.5 59.7 60.2 72.71 72.72 74.65 74.1 75 75.1
05/03/2020 10:36:43 60.23 60.57 60.93 59.5 59.7 60.2 72.59 72.6 74.65 74.1 75 75.1
05/03/2020 10:36:44 59.87 60.42 60.93 59.5 59.7 60.2 72.64 72.78 74.61 74.1 75 75.1
05/03/2020 10:36:45 59.9 60.08 60.93 59.5 59.7 60.2 72.14 72.64 74.44 74.1 75 75.1
05/03/2020 10:36:46 60.59 60.39 60.93 59.5 59.7 60.2 73.62 73.34 74.44 74.1 75 75.1
05/03/2020 10:36:47 59.72 60.37 60.93 59.5 59.7 60.2 73.95 73.78 74.44 74.1 75 75.1
05/03/2020 10:36:48 59.96 60.19 60.93 59.5 59.7 60.2 76.94 76.23 76.23 74.1 75 75.1
05/03/2020 10:36:49 60.29 60.22 60.93 59.5 59.7 60.2 74.52 75.85 76.23 74.1 75 75.1
05/03/2020 10:36:50 59.36 60.09 60.93 59.5 59.7 60.2 71.92 74.98 76.23 74.1 75 75.1
05/03/2020 10:36:51 59.49 59.63 60.93 59.5 59.7 60.2 71.52 73.29 76.23 74.1 75 75.1
05/03/2020 10:36:52 60.74 60.43 60.93 59.5 59.7 60.2 72.09 72.35 76.23 74.1 75 75.1
05/03/2020 10:36:53 59.63 60.43 60.93 59.5 59.7 60.2 72.56 72.7 76.23 74.1 75 75.1
05/03/2020 10:36:54 59.14 59.92 60.93 59.5 59.7 60.2 72.43 72.89 76.23 74.1 75 75.1
05/03/2020 10:36:55 58.65 59.42 60.93 59.5 59.7 60.2 70.83 72.32 76.23 74 75 75.1
05/03/2020 10:36:56 58.54 59 60.93 59.5 59.7 60.2 71.03 71.47 76.23 74 75 75.1
05/03/2020 10:36:57 58.44 58.66 60.93 59.5 59.7 60.2 71.91 71.97 76.23 74 75 75.1
05/03/2020 10:36:58 58.72 58.72 60.93 59.5 59.7 60.2 71.63 72.4 76.23 74 75 75.1
05/03/2020 10:36:59 58.74 58.75 60.93 59.5 59.7 60.2 69.97 71.57 76.23 74 75 75.1
05/03/2020 10:37:00 58.9 58.87 60.93 59.5 59.7 60.2 70.3 70.68 76.23 74 75 75.1
05/03/2020 10:37:01 58.63 58.87 60.93 59.5 59.7 60.2 70.01 70.56 76.23 74 75 75.1
05/03/2020 10:37:02 58.37 58.73 60.93 59.5 59.7 60.2 69.52 70.13 76.23 74 75 75.1
05/03/2020 10:37:03 58.25 58.62 60.93 59.5 59.7 60.2 69.65 70.01 76.23 74 75 75.1
05/03/2020 10:37:04 58.53 58.54 60.93 59.5 59.7 60.2 70.94 70.57 76.23 74 75 75.1
05/03/2020 10:37:05 59 58.85 60.93 59.5 59.7 60.2 74.33 73.69 76.23 74 75 75.1
05/03/2020 10:37:06 59.08 59.02 60.93 59.5 59.7 60.2 74.92 74.88 76.23 74 75 75.1
05/03/2020 10:37:07 59.9 59.57 60.93 59.5 59.7 60.2 79.05 78.21 78.21 74.1 75 75.1
05/03/2020 10:37:08 58.96 59.55 60.93 59.5 59.7 60.2 72.02 77.39 78.21 74.1 75 75.1
05/03/2020 10:37:09 58.41 59.16 60.93 59.5 59.7 60.2 70.57 74.77 78.21 74 75 75.1
05/03/2020 10:37:10 58.38 58.73 60.93 59.5 59.7 60.2 71.17 72.63 78.21 74 75 75.1
05/03/2020 10:37:11 58.43 58.56 60.88 59.5 59.7 60.2 71.09 71.73 78.21 74 75 75.1
05/03/2020 10:37:12 58.65 58.64 60.57 59.5 59.7 60.2 72.91 72.51 78.21 74 75 75.1
05/03/2020 10:37:13 58.58 58.63 60.43 59.5 59.7 60.2 70.81 72.34 78.21 74 75 75.1
05/03/2020 10:37:14 58.65 58.71 60.43 59.5 59.7 60.2 72.13 72.06 78.21 74 75 75.1
05/03/2020 10:37:15 58.77 58.77 60.43 59.5 59.7 60.2 71.08 72.05 78.21 74 75 75.1
05/03/2020 10:37:16 58.43 58.74 60.43 59.5 59.7 60.2 71.06 71.5 78.21 74 75 75.1
05/03/2020 10:37:17 58.57 58.61 60.43 59.5 59.7 60.2 70.32 71.14 78.21 74 75 75.1
05/03/2020 10:37:18 58.26 58.63 60.43 59.5 59.7 60.2 69.78 70.89 78.21 74 75 75.1
05/03/2020 10:37:19 58.26 58.42 60.43 59.5 59.7 60.2 70.58 70.65 78.21 74 75 75.1
05/03/2020 10:37:20 58.62 58.55 60.43 59.5 59.7 60.2 70.5 70.68 78.21 74 75 75.1
05/03/2020 10:37:21 58.84 58.73 60.43 59.5 59.7 60.2 71.71 71.42 78.21 74 75 75.1
05/03/2020 10:37:22 58.62 58.77 60.43 59.5 59.7 60.2 71.42 71.52 78.21 74 75 75.1
05/03/2020 10:37:23 58.5 58.69 59.92 59.5 59.7 60.2 72.54 72.37 78.21 74 75 75.1
05/03/2020 10:37:24 58.66 58.71 59.57 59.5 59.7 60.2 70.79 72.19 78.21 74 75 75.1
05/03/2020 10:37:25 58.29 58.73 59.57 59.5 59.7 60.2 70.53 71.46 78.21 74 75 75.1
05/03/2020 10:37:26 58.68 58.68 59.57 59.5 59.7 60.2 72.24 72.02 78.21 74 75 75.1
05/03/2020 10:37:27 58.84 58.8 59.57 59.5 59.7 60.2 72.8 72.56 78.21 74 75 75.1
05/03/2020 10:37:28 58.83 58.9 59.57 59.5 59.7 60.2 72.03 72.52 78.21 74 75 75.1
05/03/2020 10:37:29 59.04 58.99 59.57 59.5 59.7 60.2 72.64 72.73 78.21 74 75 75.1
05/03/2020 10:37:30 58.79 58.99 59.57 59.5 59.7 60.2 71.93 72.4 78.21 74 75 75.1
05/03/2020 10:37:31 58.42 58.84 59.57 59.5 59.7 60.2 71.87 72.16 78.21 74 75 75.1
05/03/2020 10:37:32 58.98 58.86 59.57 59.5 59.7 60.2 71.57 72.05 78.21 74 75 75.1
05/03/2020 10:37:33 59.17 59.08 59.57 59.5 59.7 60.2 72.7 72.53 78.21 74 75 75.1
05/03/2020 10:37:34 59.24 59.23 59.57 59.5 59.7 60.2 72.99 73.29 78.21 74 75 75.1
05/03/2020 10:37:35 59.79 59.6 59.6 59.5 59.7 60.2 71.98 72.54 78.21 74 75 75.1
05/03/2020 10:37:36 60.1 59.96 59.96 59.5 59.7 60.2 72.54 72.63 78.21 74 75 75.1
05/03/2020 10:37:37 60.04 60.1 60.1 59.5 59.7 60.2 70.83 72.43 77.39 74 75 75.1
05/03/2020 10:37:38 59.25 59.97 60.1 59.5 59.7 60.2 71.38 71.65 74.77 74 75 75.1
05/03/2020 10:37:39 59.39 59.56 60.1 59.5 59.7 60.2 72.47 72.11 73.29 74 75 75.1
05/03/2020 10:37:40 59.19 59.48 60.1 59.5 59.7 60.2 72.7 72.76 73.29 74 75 75.1
05/03/2020 10:37:41 59.6 59.55 60.1 59.5 59.7 60.2 73.04 73.07 73.29 74 75 75.1
05/03/2020 10:37:42 59.72 59.68 60.1 59.5 59.7 60.2 74.37 73.97 73.97 74 75 75.1
05/03/2020 10:37:43 60.29 60.1 60.1 59.5 59.7 60.2 74.2 74.31 74.31 74 75 75.1
05/03/2020 10:37:44 60.15 60.16 60.16 59.5 59.7 60.2 75.11 74.88 74.88 74 75 75.1
05/03/2020 10:37:45 60 60.07 60.16 59.5 59.7 60.2 73.43 74.98 74.98 74 75 75.1
05/03/2020 10:37:46 60.34 60.29 60.29 59.5 59.7 60.2 73.91 74.07 74.98 74 75 75.1
05/03/2020 10:37:47 59.57 60.24 60.29 59.5 59.7 60.2 72.05 73.94 74.98 74 75 75.1
05/03/2020 10:37:48 59.54 59.85 60.29 59.5 59.7 60.2 71.92 72.97 74.98 74 75 75.1
05/03/2020 10:37:49 59.2 59.75 60.29 59.5 59.7 60.2 72.79 72.89 74.98 74 75 75.1
05/03/2020 10:37:50 59.31 59.35 60.29 59.5 59.7 60.2 71.87 72.61 74.98 74 75 75.1
05/03/2020 10:37:51 59.01 59.43 60.29 59.5 59.7 60.2 72.39 72.63 74.98 74 75 75.1
05/03/2020 10:37:52 58.7 59.13 60.29 59.5 59.7 60.2 72.54 72.69 74.98 74 75 75.1
05/03/2020 10:37:53 58.99 59.01 60.29 59.5 59.7 60.2 73.68 73.38 74.98 74 75 75.1
05/03/2020 10:37:54 59.37 59.24 60.29 59.5 59.7 60.2 77.56 76.63 76.63 74 75 75.1
05/03/2020 10:37:55 59.66 59.6 60.29 59.5 59.7 60.2 78.34 78.46 78.46 74.1 75 75.1
05/03/2020 10:37:56 59.74 59.7 60.29 59.5 59.7 60.2 78.31 78.52 78.52 74.1 75 75.1
05/03/2020 10:37:57 60.15 60.01 60.29 59.5 59.7 60.2 79.2 79.05 79.05 74.1 75 75.1
05/03/2020 10:37:58 60.29 60.28 60.29 59.5 59.7 60.2 78.43 79.17 79.17 74.1 75 75.1
05/03/2020 10:37:59 60.83 60.63 60.63 59.5 59.7 60.2 81.48 80.92 80.92 74.2 75.1 75.1
05/03/2020 10:38:00 61.41 61.22 61.22 59.5 59.7 60.2 83.16 82.7 82.7 74.3 75.1 75.1
05/03/2020 10:38:01 61.63 61.49 61.49 59.5 59.7 60.2 82.38 82.65 82.7 74.4 75.1 75.1
05/03/2020 10:38:02 61.83 61.78 61.78 59.5 59.7 60.2 83.01 83.15 83.15 74.5 75.1 75.1
05/03/2020 10:38:03 61.87 61.92 61.92 59.6 59.7 60.2 83.16 83.25 83.25 74.6 75.2 75.1
05/03/2020 10:38:04 62.84 62.5 62.5 59.6 59.7 60.2 82.94 83.19 83.25 74.7 75.2 75.1
05/03/2020 10:38:05 63.33 63.12 63.12 59.6 59.7 60.2 84.12 83.86 83.86 74.8 75.2 75.1
05/03/2020 10:38:06 62.12 62.99 63.12 59.6 59.7 60.2 80.75 83.67 83.86 74.8 75.2 75.1
05/03/2020 10:38:07 60.38 62.43 63.12 59.6 59.7 60.2 78.81 82.08 83.86 74.9 75.3 75.1
05/03/2020 10:38:08 60.56 61.27 63.12 59.6 59.7 60.2 78.52 80.45 83.86 74.9 75.3 75.1
05/03/2020 10:38:09 60.08 60.8 63.12 59.6 59.7 60.2 78.07 79.26 83.86 74.9 75.3 75.1
05/03/2020 10:38:10 60.24 60.42 63.12 59.6 59.7 60.2 77.06 78.96 83.86 74.9 75.3 75.1
05/03/2020 10:38:11 59.93 60.24 63.12 59.6 59.7 60.2 77.48 77.79 83.86 75 75.3 75.1
05/03/2020 10:38:12 60.78 60.55 63.12 59.6 59.7 60.2 79.17 79.11 83.86 75 75.3 75.1
05/03/2020 10:38:13 60.48 60.75 63.12 59.6 59.7 60.2 76.53 78.42 83.86 75 75.3 75.1
05/03/2020 10:38:14 60.22 60.47 63.12 59.6 59.7 60.2 76.87 77.25 83.86 75 75.3 75.1
05/03/2020 10:38:15 59.95 60.34 63.12 59.6 59.7 60.2 76.35 77.21 83.86 75 75.3 75.1
05/03/2020 10:38:16 59.8 60.11 63.12 59.6 59.7 60.2 75.49 76.66 83.86 75 75.3 75.1
05/03/2020 10:38:17 59.45 59.9 63.12 59.6 59.7 60.2 76.25 76.16 83.86 75.1 75.3 75.1
05/03/2020 10:38:18 59.66 59.79 63.12 59.6 59.7 60.2 74.85 76.26 83.86 75.1 75.3 75.1
05/03/2020 10:38:19 59.16 59.67 63.12 59.6 59.7 60.2 73.6 75.6 83.86 75.1 75.3 75.1
05/03/2020 10:38:20 59.26 59.41 63.12 59.6 59.7 60.2 74.51 74.62 83.86 75.1 75.3 75.1
05/03/2020 10:38:21 59.36 59.36 63.12 59.6 59.7 60.2 74.68 75.09 83.86 75.1 75.3 75.1
05/03/2020 10:38:22 59.25 59.41 63.12 59.6 59.7 60.2 74.18 74.86 83.86 75.1 75.3 75.1
05/03/2020 10:38:23 59.26 59.34 63.12 59.6 59.7 60.2 74.13 74.6 83.86 75.1 75.3 75.1
05/03/2020 10:38:24 59.95 59.71 63.12 59.6 59.7 60.2 74.23 74.45 83.86 75.1 75.3 75.1
05/03/2020 10:38:25 59.64 59.78 63.12 59.6 59.7 60.2 76.37 76.02 83.86 75.1 75.3 75.1
05/03/2020 10:38:26 59.95 59.92 63.12 59.6 59.7 60.2 77.13 76.59 83.86 75.1 75.3 75.1
05/03/2020 10:38:27 60.07 60.04 63.12 59.6 59.7 60.2 77.64 77.26 83.86 75.1 75.3 75.1
05/03/2020 10:38:28 59.88 60.22 63.12 59.6 59.7 60.2 74.34 77.16 83.86 75.1 75.3 75.1
05/03/2020 10:38:29 59.71 59.9 63.12 59.6 59.7 60.2 74.66 75.62 83.86 75.1 75.3 75.1
05/03/2020 10:38:30 59.3 59.85 63.12 59.6 59.7 60.2 75.07 75.23 83.86 75.2 75.3 75.1
05/03/2020 10:38:31 59 59.43 63.12 59.6 59.7 60.2 73.34 75.09 83.86 75.2 75.3 75.1
05/03/2020 10:38:32 59.34 59.33 63.12 59.6 59.7 60.2 74.63 74.69 83.86 75.2 75.3 75.1
05/03/2020 10:38:33 60.06 59.81 63.12 59.7 59.7 60.2 76.87 76.36 83.86 75.2 75.3 75.1
05/03/2020 10:38:34 59.92 59.94 63.12 59.7 59.7 60.2 76.34 76.78 83.86 75.2 75.3 75.1
05/03/2020 10:38:35 60.2 60.1 62.99 59.7 59.7 60.2 74.65 76.32 83.67 75.2 75.3 75.1
05/03/2020 10:38:36 59.97 60.11 62.43 59.7 59.7 60.2 74.42 75.26 82.08 75.2 75.3 75.1
05/03/2020 10:38:37 60.17 60.15 61.27 59.7 59.7 60.2 74.13 74.85 80.45 75.2 75.3 75.1
05/03/2020 10:38:38 60.39 60.32 60.8 59.6 59.7 60.2 73.59 74.24 79.26 75.1 75.3 75.1
05/03/2020 10:38:39 60.11 60.46 60.75 59.6 59.7 60.2 74.99 74.81 79.11 75.1 75.3 75.1
05/03/2020 10:38:40 60.18 60.31 60.75 59.6 59.7 60.2 74.92 75.12 79.11 75.1 75.3 75.1
05/03/2020 10:38:41 59.8 60.11 60.75 59.6 59.7 60.2 73.52 74.74 79.11 74.9 75.3 75.1
05/03/2020 10:38:42 59.56 60.01 60.75 59.6 59.7 60.2 72.73 73.93 78.42 74.8 75.3 75.1
05/03/2020 10:38:43 59.35 59.67 60.47 59.6 59.7 60.2 73.14 73.37 77.26 74.6 75.3 75.1
05/03/2020 10:38:44 59.26 59.49 60.46 59.5 59.7 60.2 71.9 73.11 77.26 74.4 75.3 75.1
05/03/2020 10:38:45 59.69 59.63 60.46 59.5 59.7 60.2 72.96 73 77.26 74.3 75.3 75.1
05/03/2020 10:38:46 60.35 60.13 60.46 59.5 59.7 60.2 73.83 73.69 77.26 74.2 75.3 75.1
05/03/2020 10:38:47 60.12 60.19 60.46 59.5 59.7 60.2 72.82 73.53 77.26 74.2 75.3 75.1
05/03/2020 10:38:48 59.86 60.12 60.46 59.5 59.7 60.2 72.84 73.23 77.26 74.2 75.3 75.1
05/03/2020 10:38:49 59.64 60.02 60.46 59.5 59.7 60.2 71.96 72.84 77.26 74.2 75.2 75.1
05/03/2020 10:38:50 60.03 59.98 60.46 59.5 59.7 60.2 73.47 73.3 77.26 74.2 75.2 75.1
05/03/2020 10:38:51 59.68 59.97 60.46 59.5 59.7 60.2 73.08 73.77 77.26 74.2 75.2 75.1
05/03/2020 10:38:52 59.95 59.91 60.46 59.5 59.7 60.2 73.19 73.25 77.26 74.2 75.2 75.1
05/03/2020 10:38:53 60.41 60.22 60.46 59.5 59.7 60.2 71.08 73.24 77.26 74.2 75.2 75.1
05/03/2020 10:38:54 60.26 60.35 60.46 59.5 59.7 60.2 71.82 72.11 77.26 74.2 75.2 75.1
05/03/2020 10:38:55 60.02 60.27 60.46 59.5 59.7 60.2 72.82 72.73 77.26 74.2 75.2 75.1
05/03/2020 10:38:56 59.98 60.14 60.46 59.5 59.7 60.2 71.95 72.47 77.26 74.2 75.2 75.1
05/03/2020 10:38:57 60.02 60.07 60.46 59.5 59.7 60.2 71.92 72.25 77.16 74.2 75.2 75.1
05/03/2020 10:38:58 59.73 60.06 60.46 59.5 59.7 60.2 71.24 71.98 76.78 74.2 75.2 75.1
05/03/2020 10:38:59 59.36 59.87 60.46 59.5 59.7 60.2 71.67 71.93 76.78 74.1 75.2 75.1
05/03/2020 10:39:00 59.52 59.62 60.46 59.5 59.7 60.2 71.63 71.79 76.78 74.1 75.2 75.1
05/03/2020 10:39:01 59.13 59.57 60.46 59.5 59.7 60.2 71.59 71.82 76.78 74.1 75.2 75.1
05/03/2020 10:39:02 59.08 59.29 60.46 59.5 59.7 60.2 72.51 72.38 76.78 74.1 75.2 75.1
05/03/2020 10:39:03 59.2 59.24 60.46 59.5 59.7 60.2 71.62 72.11 76.78 74.1 75.2 75.1
05/03/2020 10:39:04 59.08 59.3 60.46 59.5 59.7 60.2 71.44 71.85 76.32 74.1 75.2 75.1
05/03/2020 10:39:05 58.89 59.14 60.46 59.5 59.7 60.2 72.79 72.37 75.26 74.1 75.2 75.1
05/03/2020 10:39:06 58.61 58.98 60.46 59.5 59.7 60.2 71.39 72.38 75.12 74.1 75.2 75.1
05/03/2020 10:39:07 58.74 58.8 60.46 59.5 59.7 60.2 72.27 72.24 75.12 74.1 75.2 75.1
05/03/2020 10:39:08 59 58.95 60.46 59.5 59.7 60.2 73.62 73.17 75.12 74.1 75.2 75.1
05/03/2020 10:39:09 58.99 59.13 60.35 59.5 59.7 60.2 72.56 73.54 75.12 74.1 75.2 75.1
05/03/2020 10:39:10 58.56 58.9 60.35 59.5 59.7 60.2 70.72 72.58 74.74 74.1 75.2 75.1
05/03/2020 10:39:11 58.72 58.83 60.35 59.5 59.7 60.2 70.12 71.57 73.93 74.1 75.2 75.1
05/03/2020 10:39:12 58.19 58.79 60.35 59.5 59.7 60.2 70.07 70.83 73.77 74.1 75.2 75.1
05/03/2020 10:39:13 58.36 58.41 60.35 59.5 59.7 60.2 70.04 70.46 73.77 74.1 75.2 75.1
05/03/2020 10:39:14 58.27 58.5 60.35 59.5 59.7 60.2 70.04 70.26 73.77 74.1 75.2 75.1
05/03/2020 10:39:15 58.35 58.45 60.35 59.5 59.7 60.2 70.85 70.64 73.77 74.1 75.2 75.1
05/03/2020 10:39:16 58.38 58.4 60.35 59.5 59.7 60.2 70.98 70.98 73.77 74.1 75.2 75.1
05/03/2020 10:39:17 58.62 58.56 60.35 59.4 59.7 60.2 73.94 73.07 73.77 74.1 75.2 75.1
05/03/2020 10:39:18 59.14 58.94 60.35 59.4 59.7 60.2 76.34 75.46 75.46 74.1 75.2 75.1
05/03/2020 10:39:19 59.37 59.36 60.35 59.4 59.7 60.2 77.88 77.04 77.04 74.1 75.2 75.1
05/03/2020 10:39:20 59.01 59.28 60.35 59.4 59.7 60.2 74.05 76.83 77.04 74.1 75.2 75.1
05/03/2020 10:39:21 59.4 59.28 60.35 59.4 59.7 60.2 78.06 77.43 77.43 74.1 75.2 75.1
05/03/2020 10:39:22 61.78 61.09 61.09 59.5 59.7 60.2 81.1 80.08 80.08 74.2 75.2 75.1
05/03/2020 10:39:23 60.48 61.15 61.15 59.5 59.7 60.2 80.37 80.81 80.81 74.2 75.2 75.1
05/03/2020 10:39:24 60.75 60.77 61.15 59.5 59.7 60.2 79.71 80.19 80.81 74.3 75.2 75.1
05/03/2020 10:39:25 62.62 62.1 62.1 59.5 59.7 60.2 82.79 82.02 82.02 74.4 75.2 75.1
05/03/2020 10:39:26 60.6 61.96 62.1 59.5 59.7 60.2 80.01 82.08 82.08 74.4 75.3 75.1
05/03/2020 10:39:27 61.43 61.64 62.1 59.5 59.7 60.2 81.25 81.53 82.08 74.5 75.3 75.1
05/03/2020 10:39:28 62.14 62.34 62.34 59.5 59.7 60.2 81.63 82.19 82.19 74.5 75.3 75.1
05/03/2020 10:39:29 59.64 61.71 62.34 59.5 59.7 60.2 76.85 81.35 82.19 74.5 75.3 75.1
05/03/2020 10:39:30 60.23 60.71 62.34 59.5 59.7 60.2 79.05 79.85 82.19 74.6 75.3 75.1
05/03/2020 10:39:31 59.18 60.26 62.34 59.5 59.7 60.2 74.15 78.72 82.19 74.6 75.3 75.1
05/03/2020 10:39:32 58.92 59.62 62.34 59.5 59.7 60.2 72.5 76.38 82.19 74.6 75.3 75.1
05/03/2020 10:39:33 58.45 59.18 62.34 59.5 59.7 60.2 71.46 74.35 82.19 74.6 75.3 75.1
05/03/2020 10:39:34 58.56 58.82 62.34 59.5 59.7 60.2 71.75 72.87 82.19 74.6 75.3 75.1
05/03/2020 10:39:35 58.73 58.74 62.34 59.5 59.7 60.2 73.96 73.64 82.19 74.5 75.3 75.1
05/03/2020 10:39:36 59 58.94 62.34 59.5 59.7 60.2 74.35 74.19 82.19 74.5 75.3 75.1
05/03/2020 10:39:37 58.83 58.99 62.34 59.5 59.7 60.2 73.22 74.22 82.19 74.5 75.3 75.1
05/03/2020 10:39:38 60.09 59.81 62.34 59.5 59.7 60.2 73.15 73.89 82.19 74.5 75.3 75.1
05/03/2020 10:39:39 59.61 59.8 62.34 59.5 59.7 60.2 72.2 73.29 82.19 74.5 75.3 75.1
05/03/2020 10:39:40 59.01 59.77 62.34 59.5 59.7 60.2 72.65 72.92 82.19 74.5 75.3 75.1
05/03/2020 10:39:41 58.98 59.31 62.34 59.5 59.7 60.2 74.88 74.38 82.19 74.5 75.3 75.1
05/03/2020 10:39:42 58.69 59.11 62.34 59.5 59.7 60.2 75 75.15 82.19 74.6 75.3 75.1
05/03/2020 10:39:43 58.74 58.92 62.34 59.5 59.7 60.2 71.97 74.53 82.19 74.6 75.3 75.1
05/03/2020 10:39:44 59.67 59.58 62.34 59.5 59.7 60.2 73.51 73.77 82.19 74.6 75.3 75.1
05/03/2020 10:39:45 58.86 59.51 62.34 59.5 59.7 60.2 74.31 74.05 82.19 74.6 75.3 75.1
05/03/2020 10:39:46 58.88 59.13 62.34 59.5 59.7 60.2 72.76 74.03 82.19 74.6 75.3 75.1
05/03/2020 10:39:47 59.3 59.27 62.34 59.5 59.7 60.2 72.25 73.27 82.19 74.6 75.3 75.1
05/03/2020 10:39:48 59.33 59.42 62.34 59.5 59.7 60.2 71.65 72.77 82.19 74.6 75.3 75.1
05/03/2020 10:39:49 58.99 59.29 62.34 59.5 59.7 60.2 71.07 71.98 82.19 74.6 75.3 75.1
05/03/2020 10:39:50 59.27 59.26 62.34 59.5 59.7 60.2 71.15 71.57 82.19 74.6 75.3 75.1
05/03/2020 10:39:51 58.96 59.29 62.34 59.5 59.7 60.2 71.01 71.32 82.19 74.6 75.3 75.1
05/03/2020 10:39:52 59.25 59.23 62.34 59.5 59.7 60.2 71.65 71.64 82.19 74.6 75.3 75.1
05/03/2020 10:39:53 59.16 59.32 62.34 59.5 59.7 60.2 71.06 71.59 82.19 74.6 75.3 75.1
05/03/2020 10:39:54 59.38 59.38 62.34 59.5 59.7 60.2 71.77 71.87 82.19 74.6 75.3 75.1
05/03/2020 10:39:55 59.29 59.43 62.34 59.5 59.7 60.2 71.82 72.03 82.19 74.6 75.3 75.1
05/03/2020 10:39:56 59.57 59.53 62.34 59.5 59.7 60.2 71.63 71.92 82.19 74.6 75.3 75.1
05/03/2020 10:39:57 59.47 59.57 62.34 59.5 59.7 60.2 71.18 71.77 82.19 74.6 75.3 75.1
05/03/2020 10:39:58 59.68 59.67 61.71 59.5 59.7 60.2 72.76 72.44 81.35 74.6 75.3 75.1
05/03/2020 10:39:59 59.91 59.86 60.71 59.5 59.7 60.2 71.97 72.41 79.85 74.6 75.3 75.1
05/03/2020 10:40:00 59.95 59.97 60.26 59.5 59.7 60.2 71.98 72.22 78.72 74.6 75.3 75.1
05/03/2020 10:40:01 59.76 59.91 59.97 59.6 59.7 60.2 75.83 74.97 76.38 74.6 75.3 75.1
05/03/2020 10:40:02 60.38 60.29 60.29 59.6 59.7 60.2 83.11 82.15 82.15 74.7 75.3 75.1
05/03/2020 10:40:03 59.95 60.29 60.29 59.6 59.7 60.2 80.99 82.57 82.57 74.8 75.4 75.1
05/03/2020 10:40:04 61.34 60.92 60.92 59.6 59.7 60.2 84.94 84.27 84.27 74.9 75.4 75.2
05/03/2020 10:40:05 62.16 62.08 62.08 59.6 59.7 60.2 83.4 84.22 84.27 75 75.4 75.2
05/03/2020 10:40:06 60.61 61.72 62.08 59.6 59.7 60.2 84.46 84.4 84.4 75.1 75.5 75.2
05/03/2020 10:40:07 59.97 61.11 62.08 59.6 59.7 60.2 80.74 84.61 84.61 75.2 75.5 75.2
05/03/2020 10:40:08 60.76 60.72 62.08 59.6 59.7 60.2 78.94 82.34 84.61 75.2 75.5 75.2
05/03/2020 10:40:09 62.03 61.8 62.08 59.6 59.7 60.2 81.53 81.91 84.61 75.2 75.5 75.2
05/03/2020 10:40:10 60.83 61.77 62.08 59.6 59.7 60.2 79.14 81.26 84.61 75.3 75.5 75.2
05/03/2020 10:40:11 59.32 61.19 62.08 59.6 59.7 60.2 77.49 80.08 84.61 75.3 75.5 75.2
05/03/2020 10:40:12 58.56 60.08 62.08 59.6 59.7 60.2 73.91 78.5 84.61 75.3 75.5 75.2
05/03/2020 10:40:13 58.44 59.23 62.08 59.6 59.7 60.2 73.28 76.13 84.61 75.3 75.5 75.2
05/03/2020 10:40:14 59.09 59.08 62.08 59.6 59.7 60.2 74.17 74.8 84.61 75.3 75.5 75.2
05/03/2020 10:40:15 59.07 59.06 62.08 59.6 59.7 60.2 73.87 74.55 84.61 75.3 75.5 75.2
05/03/2020 10:40:16 59.23 59.21 62.08 59.6 59.7 60.2 73.45 74.01 84.61 75.3 75.5 75.2
05/03/2020 10:40:17 59.26 59.28 62.08 59.6 59.7 60.2 74.26 74.25 84.61 75.3 75.5 75.2
05/03/2020 10:40:18 59.17 59.32 62.08 59.6 59.7 60.2 74.05 74.21 84.61 75.3 75.5 75.2
05/03/2020 10:40:19 59.18 59.3 62.08 59.6 59.7 60.2 72.99 74.26 84.61 75.3 75.5 75.2
05/03/2020 10:40:20 59.04 59.17 62.08 59.6 59.7 60.2 71.15 73.4 84.61 75.3 75.5 75.2
05/03/2020 10:40:21 58.92 59.05 62.08 59.6 59.7 60.2 70.8 72.01 84.61 75.3 75.5 75.2
05/03/2020 10:40:22 59.33 59.26 62.08 59.6 59.7 60.2 72.95 72.62 84.61 75.3 75.5 75.2
05/03/2020 10:40:23 59.09 59.34 62.08 59.6 59.7 60.2 72.71 72.84 84.61 75.3 75.5 75.2
05/03/2020 10:40:24 59.16 59.23 62.08 59.6 59.7 60.2 72.15 72.7 84.61 75.3 75.5 75.2
05/03/2020 10:40:25 59.33 59.29 62.08 59.6 59.7 60.2 74.21 73.76 84.61 75.3 75.5 75.2
05/03/2020 10:40:26 59.55 59.53 62.08 59.6 59.7 60.2 74.16 74.3 84.61 75.3 75.5 75.2
05/03/2020 10:40:27 59.45 59.51 62.08 59.6 59.7 60.2 73.83 73.97 84.61 75.3 75.5 75.2
05/03/2020 10:40:28 59.26 59.46 62.08 59.6 59.7 60.2 74.03 74.3 84.61 75.3 75.5 75.2
05/03/2020 10:40:29 59.61 59.56 62.08 59.6 59.7 60.2 74.57 74.71 84.61 75.3 75.5 75.2
05/03/2020 10:40:30 59.66 59.67 62.08 59.6 59.7 60.2 73.59 74.13 84.61 75.3 75.5 75.2
05/03/2020 10:40:31 59.51 59.64 62.08 59.6 59.7 60.2 73 73.8 84.61 75.3 75.5 75.2
05/03/2020 10:40:32 59.95 59.89 62.08 59.6 59.7 60.2 72.41 73.4 84.61 75.3 75.5 75.2
05/03/2020 10:40:33 60.71 60.44 62.08 59.6 59.7 60.2 74.2 73.72 84.61 75.3 75.5 75.2
05/03/2020 10:40:34 60.73 60.71 62.08 59.6 59.7 60.2 75.49 75.16 84.61 75.3 75.5 75.2
05/03/2020 10:40:35 60.4 60.67 61.8 59.6 59.7 60.2 73.91 74.9 84.61 75.3 75.5 75.2
05/03/2020 10:40:36 60.44 60.56 61.8 59.6 59.7 60.2 74.72 74.7 84.61 75.3 75.5 75.2
05/03/2020 10:40:37 59.82 60.42 61.8 59.6 59.7 60.2 75.59 75.79 82.34 75.3 75.5 75.2
05/03/2020 10:40:38 59.67 60.11 61.8 59.6 59.7 60.2 72.78 74.99 81.91 75.3 75.5 75.2
05/03/2020 10:40:39 59.72 59.87 61.77 59.6 59.7 60.2 73.95 73.9 81.26 75.3 75.5 75.2
05/03/2020 10:40:40 60.01 59.94 61.19 59.6 59.7 60.2 74.4 74.27 80.08 75.3 75.5 75.2
05/03/2020 10:40:41 59.75 59.92 60.71 59.6 59.7 60.2 73.32 74.13 78.5 75.3 75.6 75.2
05/03/2020 10:40:42 59.62 59.85 60.71 59.6 59.7 60.2 73.26 73.61 76.13 75.3 75.6 75.2
05/03/2020 10:40:43 59.58 59.77 60.71 59.6 59.7 60.2 72.18 73.72 75.79 75.3 75.6 75.2
05/03/2020 10:40:44 59.75 59.76 60.71 59.6 59.7 60.2 71.62 72.69 75.79 75.3 75.6 75.2
05/03/2020 10:40:45 59.16 59.71 60.71 59.6 59.7 60.2 71.19 72.13 75.79 75.3 75.6 75.2
05/03/2020 10:40:46 59.52 59.57 60.71 59.6 59.7 60.2 70.61 71.46 75.79 75.3 75.6 75.2
05/03/2020 10:40:47 59.58 59.59 60.71 59.6 59.7 60.2 70.78 71.04 75.79 75.3 75.6 75.2
05/03/2020 10:40:48 59.38 59.53 60.71 59.6 59.7 60.2 70.9 71.1 75.79 75.3 75.5 75.2
05/03/2020 10:40:49 59.38 59.45 60.71 59.6 59.7 60.2 71.5 71.43 75.79 75.3 75.5 75.2
05/03/2020 10:40:50 59.56 59.66 60.71 59.6 59.7 60.2 70.99 71.36 75.79 75.3 75.5 75.2
05/03/2020 10:40:51 59.97 59.82 60.71 59.7 59.7 60.2 71.69 71.56 75.79 75.3 75.5 75.2
05/03/2020 10:40:52 59.83 59.87 60.71 59.7 59.7 60.2 71.48 71.83 75.79 75.3 75.5 75.2
05/03/2020 10:40:53 60.15 60.12 60.71 59.6 59.8 60.2 72.88 72.52 75.79 75.3 75.5 75.2
05/03/2020 10:40:54 59.85 59.99 60.71 59.7 59.8 60.2 72.03 72.56 75.79 75.3 75.6 75.2
05/03/2020 10:40:55 59.61 59.94 60.71 59.7 59.8 60.2 72.65 72.62 75.79 75.3 75.6 75.2
05/03/2020 10:40:56 60.14 59.98 60.71 59.7 59.8 60.2 72.97 72.94 75.79 75.3 75.6 75.2
05/03/2020 10:40:57 59.57 59.98 60.71 59.7 59.8 60.2 72.29 72.66 75.79 75.3 75.6 75.2
05/03/2020 10:40:58 59.68 59.83 60.71 59.7 59.8 60.2 71.78 72.57 75.79 75.3 75.6 75.2
05/03/2020 10:40:59 59.79 59.83 60.71 59.7 59.8 60.2 72.14 72.16 75.79 75.3 75.6 75.2
05/03/2020 10:41:00 60.23 60.1 60.71 59.7 59.8 60.2 72.71 72.53 75.79 75.3 75.6 75.2
05/03/2020 10:41:01 60.35 60.26 60.71 59.7 59.8 60.2 72.76 72.91 75.79 75.3 75.6 75.2
05/03/2020 10:41:02 60.19 60.33 60.71 59.7 59.8 60.2 72.51 73.04 75.79 75.3 75.6 75.2
05/03/2020 10:41:03 60.22 60.25 60.71 59.7 59.8 60.2 71.91 72.53 75.79 75.3 75.6 75.2
05/03/2020 10:41:04 60.02 60.28 60.67 59.7 59.8 60.2 71.17 72.2 75.79 75.3 75.6 75.2
05/03/2020 10:41:05 59.91 60.19 60.56 59.7 59.8 60.2 70.91 71.8 75.79 75.3 75.6 75.2
05/03/2020 10:41:06 59.1 59.91 60.42 59.7 59.8 60.2 71.1 71.24 75.79 75.3 75.6 75.2
05/03/2020 10:41:07 58.36 59.45 60.33 59.7 59.8 60.2 72.55 72.24 74.99 75.3 75.6 75.2
05/03/2020 10:41:08 58.5 58.81 60.33 59.7 59.8 60.2 71.91 72.43 74.27 75.3 75.6 75.2
05/03/2020 10:41:09 58.39 58.63 60.33 59.7 59.8 60.2 72.38 72.24 74.27 75.3 75.6 75.2
05/03/2020 10:41:10 58.44 58.59 60.33 59.7 59.8 60.2 70.59 72.24 74.13 75.3 75.6 75.2
05/03/2020 10:41:11 58.71 58.66 60.33 59.7 59.8 60.2 71.41 71.53 73.72 75.3 75.6 75.2
05/03/2020 10:41:12 59.07 58.93 60.33 59.7 59.8 60.2 70.6 71.56 73.72 75.3 75.6 75.2
05/03/2020 10:41:13 59.7 59.54 60.33 59.7 59.8 60.2 71.75 71.62 73.04 75.3 75.6 75.2
05/03/2020 10:41:14 60.91 60.38 60.38 59.7 59.8 60.2 71.49 71.82 73.04 75.3 75.6 75.2
05/03/2020 10:41:15 60.17 60.45 60.45 59.7 59.8 60.2 73.34 72.91 73.04 75.3 75.6 75.2
05/03/2020 10:41:16 58.96 60.24 60.45 59.7 59.8 60.2 71.11 72.82 73.04 75.3 75.6 75.2
05/03/2020 10:41:17 58.6 59.44 60.45 59.7 59.8 60.2 71.46 72.08 73.04 75.3 75.6 75.2
05/03/2020 10:41:18 58.73 58.97 60.45 59.7 59.8 60.2 70.88 71.54 73.04 75.3 75.6 75.2
05/03/2020 10:41:19 59.12 59.1 60.45 59.7 59.8 60.2 71.76 71.74 73.04 75.3 75.6 75.2
05/03/2020 10:41:20 58.93 59.05 60.45 59.7 59.8 60.2 71.19 71.68 73.04 75.3 75.6 75.2
05/03/2020 10:41:21 59.07 59.09 60.45 59.7 59.8 60.2 71.26 71.42 73.04 75.3 75.6 75.2
05/03/2020 10:41:22 59.52 59.44 60.45 59.7 59.8 60.2 71.57 71.53 73.04 75.3 75.6 75.2
05/03/2020 10:41:23 59.79 59.68 60.45 59.7 59.8 60.2 71.56 71.72 73.04 75.3 75.6 75.2
05/03/2020 10:41:24 59.54 59.7 60.45 59.7 59.8 60.2 72.88 72.54 73.04 75.3 75.6 75.2
05/03/2020 10:41:25 59.13 59.6 60.45 59.7 59.8 60.2 72.17 72.47 73.04 75.3 75.6 75.2
05/03/2020 10:41:26 58.82 59.33 60.45 59.7 59.8 60.2 75.4 75.04 75.04 75.3 75.6 75.2
05/03/2020 10:41:27 58.61 59.05 60.45 59.7 59.8 60.2 73.64 74.09 75.04 75.3 75.6 75.2
05/03/2020 10:41:28 58.75 58.91 60.45 59.7 59.8 60.2 72.78 74.23 75.04 75.3 75.6 75.2
05/03/2020 10:41:29 59.12 59 60.45 59.7 59.8 60.2 71.51 73.02 75.04 75.3 75.6 75.2
05/03/2020 10:41:30 58.91 59.01 60.45 59.7 59.8 60.2 71.93 72.12 75.04 75.3 75.6 75.2
05/03/2020 10:41:31 59.46 59.34 60.45 59.7 59.8 60.2 73.65 73.19 75.04 75.3 75.6 75.2
05/03/2020 10:41:32 60.03 59.81 60.45 59.7 59.8 60.2 80.43 79.55 79.55 75.4 75.6 75.2
05/03/2020 10:41:33 59.57 59.8 60.45 59.7 59.8 60.2 80.13 80.5 80.5 75.4 75.6 75.2
05/03/2020 10:41:34 59.27 59.67 60.45 59.7 59.8 60.2 73.95 79.56 80.5 75.4 75.6 75.2
05/03/2020 10:41:35 59.86 59.72 60.45 59.7 59.8 60.2 73.29 76.89 80.5 75.4 75.6 75.2
05/03/2020 10:41:36 60.5 60.38 60.45 59.7 59.8 60.2 75.62 75.79 80.5 75.4 75.6 75.2
05/03/2020 10:41:37 59.38 60.32 60.45 59.7 59.8 60.2 72.46 75.74 80.5 75.4 75.6 75.2
05/03/2020 10:41:38 59.12 59.76 60.45 59.7 59.8 60.2 71.92 73.93 80.5 75.4 75.6 75.2
05/03/2020 10:41:39 58.85 59.36 60.45 59.7 59.8 60.2 73.38 73.4 80.5 75.4 75.6 75.2
05/03/2020 10:41:40 58.7 59.04 60.45 59.6 59.8 60.2 74.84 74.37 80.5 75.4 75.6 75.2
05/03/2020 10:41:41 59.11 59.11 60.45 59.6 59.8 60.2 74.94 74.8 80.5 75.4 75.6 75.2
05/03/2020 10:41:42 59.07 59.17 60.45 59.6 59.8 60.2 75.78 75.61 80.5 75.4 75.6 75.2
05/03/2020 10:41:43 59.14 59.2 60.45 59.6 59.8 60.2 76.01 76.13 80.5 75.4 75.6 75.2
05/03/2020 10:41:44 59.12 59.15 60.45 59.6 59.8 60.2 75.11 75.81 80.5 75.5 75.6 75.2
05/03/2020 10:41:45 59.32 59.29 60.38 59.6 59.8 60.2 73.25 75.31 80.5 75.5 75.6 75.2
05/03/2020 10:41:46 58.92 59.29 60.38 59.6 59.8 60.2 73.26 74.26 80.5 75.5 75.6 75.2
05/03/2020 10:41:47 58.88 59.07 60.38 59.6 59.8 60.2 73.3 73.68 80.5 75.5 75.6 75.2
05/03/2020 10:41:48 59.04 59.07 60.38 59.6 59.8 60.2 73.21 73.51 80.5 75.4 75.6 75.2
05/03/2020 10:41:49 59.13 59.15 60.38 59.6 59.8 60.2 73.14 73.41 80.5 75.4 75.6 75.2
05/03/2020 10:41:50 59.2 59.21 60.38 59.6 59.8 60.2 72.4 73.33 80.5 75.4 75.6 75.2
05/03/2020 10:41:51 59.16 59.27 60.38 59.6 59.8 60.2 71.47 72.58 80.5 75.4 75.6 75.2
05/03/2020 10:41:52 59.09 59.2 60.38 59.6 59.7 60.2 73.07 72.83 80.5 75.4 75.6 75.2
05/03/2020 10:41:53 59.01 59.21 60.38 59.6 59.7 60.2 72.73 72.95 80.5 75.4 75.6 75.2
05/03/2020 10:41:54 59.22 59.17 60.38 59.6 59.7 60.2 73.35 73.17 80.5 75.4 75.6 75.2
05/03/2020 10:41:55 59.25 59.26 60.38 59.6 59.7 60.2 72.58 73.14 80.5 75.4 75.5 75.2
05/03/2020 10:41:56 59.19 59.32 60.38 59.6 59.7 60.2 72.74 72.98 80.5 75.4 75.5 75.2
05/03/2020 10:41:57 58.97 59.22 60.38 59.6 59.7 60.2 73.64 73.47 80.5 75.4 75.5 75.2
05/03/2020 10:41:58 59.38 59.31 60.38 59.6 59.7 60.2 72.29 73.73 80.5 75.4 75.4 75.2
05/03/2020 10:41:59 59.26 59.31 60.38 59.6 59.7 60.2 72.16 72.6 80.5 75.5 75.4 75.2
05/03/2020 10:42:00 59.43 59.41 60.38 59.6 59.7 60.2 72.88 72.79 80.5 75.5 75.4 75.2
05/03/2020 10:42:01 59.71 59.62 60.38 59.6 59.7 60.2 72.35 72.91 80.5 75.5 75.4 75.2
05/03/2020 10:42:02 59.92 59.82 60.38 59.6 59.7 60.2 73.32 73.03 80.5 75.5 75.4 75.2
05/03/2020 10:42:03 60.17 60.08 60.38 59.6 59.7 60.2 75.35 74.55 79.56 75.5 75.4 75.2
05/03/2020 10:42:04 60.43 60.32 60.38 59.6 59.7 60.2 75.07 75.01 76.89 75.5 75.4 75.2
05/03/2020 10:42:05 59.84 60.24 60.38 59.6 59.7 60.2 73.7 74.94 76.13 75.5 75.4 75.1
05/03/2020 10:42:06 59.94 60.04 60.32 59.6 59.7 60.2 73.05 74.14 76.13 75.5 75.4 75.1
05/03/2020 10:42:07 59.7 60.01 60.32 59.6 59.7 60.2 72.93 73.9 76.13 75.5 75.4 75.1
05/03/2020 10:42:08 59.35 59.83 60.32 59.6 59.7 60.2 72.3 72.97 76.13 75.5 75.4 75.1
05/03/2020 10:42:09 58.7 59.47 60.32 59.6 59.7 60.2 72.52 72.74 76.13 75.5 75.4 75.1
05/03/2020 10:42:10 58.54 59.02 60.32 59.6 59.7 60.2 73.82 73.6 76.13 75.5 75.4 75.1
05/03/2020 10:42:11 58.71 58.82 60.32 59.6 59.7 60.2 72.14 73.3 76.13 75.5 75.4 75.1
05/03/2020 10:42:12 58.43 58.79 60.32 59.6 59.7 60.2 71.67 72.7 76.13 75.5 75.4 75.1
05/03/2020 10:42:13 58.27 58.51 60.32 59.6 59.7 60.2 71.24 72 75.81 75.5 75.4 75.1
05/03/2020 10:42:14 58.39 58.43 60.32 59.6 59.7 60.2 70.86 71.47 75.31 75.5 75.4 75.1
05/03/2020 10:42:15 58.7 58.65 60.32 59.6 59.7 60.2 72.42 72.16 75.01 75.5 75.3 75.1
05/03/2020 10:42:16 58.71 58.79 60.32 59.6 59.7 60.2 73.52 73.55 75.01 75.5 75.3 75.1
05/03/2020 10:42:17 58.67 58.77 60.32 59.6 59.7 60.2 70.87 72.71 75.01 75.5 75.3 75.1
05/03/2020 10:42:18 58.37 58.77 60.32 59.6 59.7 60.2 70.78 71.69 75.01 75.5 75.3 75.1
05/03/2020 10:42:19 58.73 58.67 60.32 59.6 59.7 60.2 73.45 72.78 75.01 75.5 75.2 75.1
05/03/2020 10:42:20 58.32 58.66 60.32 59.6 59.7 60.2 70.71 72.74 75.01 75.5 75.2 75.1
05/03/2020 10:42:21 58.16 58.44 60.32 59.6 59.7 60.2 70.15 71.43 75.01 75.5 75.2 75.1
05/03/2020 10:42:22 58.38 58.37 60.32 59.6 59.7 60.2 70.08 70.67 75.01 75.5 75.2 75.1
05/03/2020 10:42:23 58.51 58.55 60.32 59.6 59.7 60.2 70.69 70.73 75.01 75.5 75.2 75.1
05/03/2020 10:42:24 58.69 58.61 60.32 59.6 59.7 60.2 70.24 70.6 75.01 75.5 75.2 75.1
05/03/2020 10:42:25 58.42 58.58 60.32 59.6 59.7 60.2 69.73 70.37 75.01 75.5 75.2 75.1
05/03/2020 10:42:26 58.48 58.57 60.32 59.6 59.7 60.2 71.13 70.96 75.01 75.5 75.2 75.1
05/03/2020 10:42:27 58.47 58.56 60.32 59.6 59.7 60.2 71.57 71.45 75.01 75.5 75.2 75.1
05/03/2020 10:42:28 58.7 58.69 60.32 59.6 59.7 60.2 72.01 72.11 75.01 75.5 75.2 75.1
05/03/2020 10:42:29 59.29 59.11 60.32 59.6 59.7 60.2 71.8 71.95 75.01 75.5 75.2 75.1
05/03/2020 10:42:30 59.12 59.18 60.32 59.6 59.7 60.2 71.74 72.11 75.01 75.5 75.2 75.1
05/03/2020 10:42:31 59.22 59.22 60.32 59.6 59.7 60.2 71.83 72.05 75.01 75.5 75.1 75.1
05/03/2020 10:42:32 59.11 59.18 60.32 59.6 59.7 60.2 71.65 71.84 75.01 75.5 75.1 75.1
05/03/2020 10:42:33 59.46 59.37 60.32 59.6 59.7 60.2 72.12 72.28 75.01 75.5 75.1 75.1
05/03/2020 10:42:34 59.7 59.62 60.24 59.6 59.7 60.2 72.92 72.75 74.94 75.5 75.1 75.1
05/03/2020 10:42:35 59.52 59.67 60.04 59.6 59.7 60.2 71.49 72.75 74.14 75.5 75.1 75.1
05/03/2020 10:42:36 59.22 59.57 60.01 59.6 59.7 60.2 71.6 72.04 73.9 75.5 75.1 75.1
05/03/2020 10:42:37 59.13 59.41 59.83 59.6 59.6 60.2 71.42 71.88 73.6 75.5 75.1 75.1
05/03/2020 10:42:38 59.14 59.21 59.67 59.6 59.6 60.2 71.63 71.6 73.6 75.5 75.1 75.1
05/03/2020 10:42:39 59.1 59.19 59.67 59.6 59.6 60.2 71.7 71.98 73.6 75.5 75.1 75.1
05/03/2020 10:42:40 58.79 59.15 59.67 59.6 59.6 60.2 69.39 71.54 73.55 75.4 75.1 75.1
05/03/2020 10:42:41 58.7 58.92 59.67 59.6 59.6 60.2 69.42 70.31 73.55 75.4 75.1 75.1
05/03/2020 10:42:42 59.16 59.04 59.67 59.6 59.6 60.2 69.56 69.84 73.55 75.4 75.1 75.1
05/03/2020 10:42:43 59.28 59.25 59.67 59.6 59.6 60.2 69.73 69.84 73.55 75.4 75.1 75.1
05/03/2020 10:42:44 59.16 59.29 59.67 59.6 59.6 60.2 71.41 70.84 73.55 75.4 75.1 75.1
05/03/2020 10:42:45 59.52 59.4 59.67 59.6 59.6 60.2 71.53 71.36 73.55 75.4 75.1 75.1
05/03/2020 10:42:46 59.5 59.5 59.67 59.6 59.6 60.2 70.75 71.29 72.78 75.4 75.1 75.1
05/03/2020 10:42:47 59.54 59.65 59.67 59.6 59.6 60.2 70.32 70.94 72.78 75.4 75.1 75
05/03/2020 10:42:48 59.66 59.66 59.67 59.6 59.6 60.2 71.22 71.21 72.78 75.4 75.1 75
05/03/2020 10:42:49 59.66 59.69 59.69 59.6 59.6 60.2 71.47 71.58 72.75 75.4 75.1 75
05/03/2020 10:42:50 59.62 59.75 59.75 59.6 59.6 60.2 73.56 73.08 73.08 75.4 75.1 75
05/03/2020 10:42:51 59.54 59.64 59.75 59.6 59.6 60.2 72.54 73.07 73.08 75.4 75.1 75
05/03/2020 10:42:52 59.55 59.65 59.75 59.6 59.6 60.2 73.05 72.97 73.08 75.4 75.1 75
05/03/2020 10:42:53 59.22 59.53 59.75 59.6 59.6 60.2 72.04 73.18 73.18 75.4 75.1 75
05/03/2020 10:42:54 59.2 59.46 59.75 59.6 59.6 60.2 70.54 72.21 73.18 75.4 75.1 75
05/03/2020 10:42:55 59.16 59.3 59.75 59.6 59.6 60.2 70.07 71.44 73.18 75.4 75.1 75
05/03/2020 10:42:56 59.43 59.37 59.75 59.6 59.6 60.2 70.29 70.52 73.18 75.3 75.1 75
05/03/2020 10:42:57 59.45 59.46 59.75 59.6 59.6 60.2 70.7 70.71 73.18 75.3 75.1 75
05/03/2020 10:42:58 59.38 59.52 59.75 59.6 59.6 60.2 71.05 71.01 73.18 75.3 75.1 75
05/03/2020 10:42:59 59.68 59.68 59.75 59.6 59.6 60.2 70.75 71.07 73.18 75.2 75.1 75
05/03/2020 10:43:00 59.95 59.91 59.91 59.6 59.7 60.2 70.83 70.95 73.18 75.1 75.1 75
05/03/2020 10:43:01 60.07 60.02 60.02 59.6 59.7 60.2 71.63 71.46 73.18 75.1 75.1 75
05/03/2020 10:43:02 59.76 60.02 60.02 59.6 59.7 60.2 73.05 72.99 73.18 75 75.1 75
05/03/2020 10:43:03 60.01 60.05 60.05 59.6 59.7 60.2 71.6 72.18 73.18 74.9 75.1 75
05/03/2020 10:43:04 60.19 60.18 60.18 59.6 59.7 60.2 72.1 72.35 73.18 74.8 75.1 75
05/03/2020 10:43:05 60.08 60.23 60.23 59.5 59.7 60.2 72.22 72.2 73.18 74.7 75.1 75
05/03/2020 10:43:06 60.5 60.42 60.42 59.5 59.7 60.2 72.28 72.35 73.18 74.7 75.1 75
05/03/2020 10:43:07 60.84 60.75 60.75 59.5 59.7 60.2 72.27 72.53 73.18 74.6 75.1 75
05/03/2020 10:43:08 60.81 60.88 60.88 59.5 59.7 60.2 75.08 74.37 74.37 74.6 75.1 75
05/03/2020 10:43:09 61.02 60.99 60.99 59.5 59.7 60.2 75.36 75.2 75.2 74.6 75.1 75
05/03/2020 10:43:10 60.53 61.01 61.01 59.5 59.7 60.2 73.21 75.02 75.2 74.6 75.1 75
05/03/2020 10:43:11 60.4 60.77 61.01 59.5 59.7 60.2 73.85 73.97 75.2 74.6 75.1 75
05/03/2020 10:43:12 60.4 60.59 61.01 59.5 59.7 60.2 73.52 73.88 75.2 74.5 75.1 75
05/03/2020 10:43:13 59.79 60.39 61.01 59.5 59.7 60.2 72.78 73.93 75.2 74.5 75.1 75
05/03/2020 10:43:14 59.4 60.03 61.01 59.5 59.7 60.2 71.75 73.09 75.2 74.5 75.1 75
05/03/2020 10:43:15 59.03 59.63 61.01 59.5 59.7 60.2 71.95 72.54 75.2 74.5 75 75
05/03/2020 10:43:16 59.18 59.31 61.01 59.5 59.6 60.2 71.44 71.97 75.2 74.5 75 75
05/03/2020 10:43:17 59.35 59.37 61.01 59.5 59.6 60.2 70.72 71.65 75.2 74.5 74.9 75
05/03/2020 10:43:18 59.05 59.32 61.01 59.5 59.6 60.2 72.67 72.22 75.2 74.4 74.9 75
05/03/2020 10:43:19 58.4 59.17 61.01 59.5 59.6 60.2 70.95 72.27 75.2 74.4 74.8 75
05/03/2020 10:43:20 58.07 58.75 61.01 59.5 59.6 60.2 69.95 71.37 75.2 74.4 74.8 75
05/03/2020 10:43:21 58.24 58.39 61.01 59.5 59.6 60.2 70.24 70.53 75.2 74.4 74.7 75
05/03/2020 10:43:22 57.95 58.31 61.01 59.5 59.6 60.2 69.98 70.51 75.2 74.4 74.7 75
05/03/2020 10:43:23 58.34 58.29 61.01 59.5 59.6 60.2 70 70.62 75.2 74.4 74.6 75
05/03/2020 10:43:24 58.36 58.46 61.01 59.5 59.6 60.2 70.31 70.25 75.2 74.4 74.6 75
05/03/2020 10:43:25 58.23 58.34 61.01 59.5 59.6 60.2 68.8 70.25 75.2 74.4 74.6 75
05/03/2020 10:43:26 58.17 58.26 61.01 59.5 59.6 60.2 68.66 69.38 75.2 74.4 74.6 75
05/03/2020 10:43:27 58.45 58.41 61.01 59.5 59.6 60.2 69.88 69.6 75.2 74.3 74.6 75
05/03/2020 10:43:28 58.31 58.4 61.01 59.5 59.6 60.2 70.04 69.93 75.2 74.3 74.6 75
05/03/2020 10:43:29 58.29 58.37 61.01 59.5 59.6 60.2 70.95 70.67 75.2 74.3 74.6 75
05/03/2020 10:43:30 58.37 58.5 61.01 59.5 59.6 60.2 70.47 70.76 75.2 74.3 74.6 75
05/03/2020 10:43:31 58.74 58.68 61.01 59.5 59.6 60.2 70.42 70.56 75.2 74.3 74.6 75
05/03/2020 10:43:32 59.21 59.07 61.01 59.5 59.6 60.2 70.77 70.72 75.2 74.3 74.6 75
05/03/2020 10:43:33 58.89 59.15 61.01 59.5 59.6 60.2 70.32 70.89 75.2 74.3 74.6 75
05/03/2020 10:43:34 58.81 58.92 61.01 59.5 59.6 60.2 70.56 70.61 75.2 74.2 74.6 75
05/03/2020 10:43:35 58.95 58.98 61.01 59.5 59.6 60.2 71.05 70.95 75.2 74.2 74.6 75
05/03/2020 10:43:36 59.28 59.17 61.01 59.5 59.6 60.2 70.82 70.96 75.2 74.2 74.6 75
05/03/2020 10:43:37 58.9 59.17 61.01 59.5 59.6 60.2 72.73 72.3 75.2 74.2 74.6 75
05/03/2020 10:43:38 58.82 59.08 61.01 59.5 59.6 60.2 72.34 72.83 75.2 74.2 74.6 75
05/03/2020 10:43:39 58.86 59 61.01 59.5 59.6 60.2 72.67 73 75.02 74.2 74.6 75
05/03/2020 10:43:40 58.74 58.86 60.77 59.5 59.6 60.2 70.86 72.28 73.97 74.2 74.6 75
05/03/2020 10:43:41 58.73 58.82 60.59 59.5 59.6 60.2 70.99 71.51 73.93 74.2 74.6 75
05/03/2020 10:43:42 59.01 58.92 60.39 59.4 59.6 60.2 70.99 71.4 73.93 74.2 74.6 75
05/03/2020 10:43:43 58.86 58.95 60.03 59.4 59.6 60.2 70.66 71.32 73.09 74.2 74.6 75
05/03/2020 10:43:44 59 59.08 59.63 59.4 59.6 60.2 71.13 71.05 73 74.2 74.6 75
05/03/2020 10:43:45 58.87 58.95 59.37 59.4 59.6 60.2 71.51 72.03 73 74.2 74.6 75
05/03/2020 10:43:46 59.29 59.19 59.37 59.4 59.6 60.2 70.85 71.16 73 74.2 74.6 75
05/03/2020 10:43:47 59.32 59.28 59.32 59.4 59.6 60.2 70.27 70.99 73 74.2 74.6 75
05/03/2020 10:43:48 59.39 59.51 59.51 59.4 59.6 60.2 70.67 70.72 73 74.2 74.6 75
05/03/2020 10:43:49 58.93 59.25 59.51 59.4 59.6 60.2 70.7 71.1 73 74.2 74.6 75
05/03/2020 10:43:50 59.33 59.28 59.51 59.4 59.6 60.2 71.01 71.09 73 74.2 74.6 75
05/03/2020 10:43:51 59.31 59.4 59.51 59.4 59.6 60.2 72.38 72.1 73 74.2 74.6 75
05/03/2020 10:43:52 58.86 59.25 59.51 59.4 59.6 60.2 73.16 72.93 73 74.2 74.6 75
05/03/2020 10:43:53 58.7 59.11 59.51 59.4 59.6 60.2 71.68 72.78 73 74.2 74.6 75
05/03/2020 10:43:54 58.59 58.84 59.51 59.4 59.6 60.2 69.27 72.05 73 74.2 74.6 75
05/03/2020 10:43:55 58.53 58.66 59.51 59.4 59.6 60.2 70.06 70.51 73 74.2 74.6 75
05/03/2020 10:43:56 58.68 58.76 59.51 59.4 59.6 60.2 70.12 70.31 73 74.2 74.6 75
05/03/2020 10:43:57 58.86 58.85 59.51 59.4 59.6 60.2 71.73 71.26 73 74.2 74.6 75
05/03/2020 10:43:58 58.74 58.92 59.51 59.4 59.6 60.2 69.77 71.28 73 74.2 74.6 75
05/03/2020 10:43:59 59.16 59.07 59.51 59.4 59.6 60.2 70.73 70.68 73 74.1 74.6 75
05/03/2020 10:44:00 58.77 59.06 59.51 59.4 59.6 60.2 70.33 70.82 73 74.1 74.6 75
05/03/2020 10:44:01 58.9 58.99 59.51 59.4 59.6 60.2 72.94 72.38 73 74.2 74.6 75
05/03/2020 10:44:02 58.93 59.03 59.51 59.4 59.6 60.2 71.14 72.45 73 74.1 74.6 75
05/03/2020 10:44:03 58.98 59.05 59.51 59.4 59.6 60.2 70.65 71.66 73 74.1 74.6 75
05/03/2020 10:44:04 59.17 59.1 59.51 59.4 59.6 60.2 71.39 71.31 73 74.1 74.6 75
05/03/2020 10:44:05 59.05 59.23 59.51 59.4 59.6 60.2 72.56 72.17 73 74.1 74.6 75
05/03/2020 10:44:06 58.94 59.08 59.51 59.4 59.6 60.2 71.49 72.3 73 74.1 74.6 75
05/03/2020 10:44:07 59.04 59.15 59.51 59.4 59.6 60.2 71.82 71.93 73 74.1 74.6 75
05/03/2020 10:44:08 59.49 59.35 59.51 59.4 59.6 60.2 75.11 74.67 74.67 74.1 74.6 75
05/03/2020 10:44:09 59.4 59.46 59.51 59.4 59.6 60.2 75.23 75.87 75.87 74.2 74.6 75
05/03/2020 10:44:10 59.56 59.52 59.52 59.4 59.6 60.2 73.88 74.61 75.87 74.2 74.6 75
05/03/2020 10:44:11 59.98 59.85 59.85 59.4 59.6 60.2 77.56 76.69 76.69 74.2 74.6 75
05/03/2020 10:44:12 59.48 59.83 59.85 59.4 59.6 60.2 74.08 76.66 76.69 74.2 74.6 75
05/03/2020 10:44:13 59.38 59.65 59.85 59.4 59.6 60.2 72.31 75.35 76.69 74.2 74.6 75
05/03/2020 10:44:14 59.23 59.53 59.85 59.4 59.6 60.2 71.43 73.5 76.69 74.2 74.6 75
05/03/2020 10:44:15 59.28 59.33 59.85 59.4 59.6 60.2 72.65 72.59 76.69 74.2 74.6 75
05/03/2020 10:44:16 59.22 59.33 59.85 59.4 59.6 60.2 71.64 72.55 76.69 74.2 74.6 75
05/03/2020 10:44:17 59.15 59.29 59.85 59.4 59.6 60.2 73.05 73.1 76.69 74.2 74.6 75
05/03/2020 10:44:18 58.71 59.23 59.85 59.4 59.6 60.2 71.3 72.51 76.69 74.2 74.6 75
05/03/2020 10:44:19 58.88 59.06 59.85 59.4 59.6 60.2 69.96 71.91 76.69 74.2 74.6 75
05/03/2020 10:44:20 58.53 58.91 59.85 59.4 59.6 60.2 70.82 70.83 76.69 74.2 74.6 75
05/03/2020 10:44:21 58.1 58.63 59.85 59.4 59.6 60.2 71.19 71.1 76.69 74.1 74.6 75
05/03/2020 10:44:22 58.3 58.36 59.85 59.4 59.6 60.2 71.04 71.37 76.69 74.1 74.6 75
05/03/2020 10:44:23 58.17 58.33 59.85 59.4 59.6 60.2 71.21 71.29 76.69 74 74.6 75
05/03/2020 10:44:24 58.38 58.39 59.85 59.4 59.5 60.2 70.96 71.24 76.69 74 74.6 75
05/03/2020 10:44:25 58.52 58.49 59.85 59.4 59.5 60.2 71.11 71.29 76.69 73.9 74.6 75
05/03/2020 10:44:26 58.37 58.51 59.85 59.4 59.5 60.2 71.11 71.33 76.69 73.8 74.6 75
05/03/2020 10:44:27 58.11 58.46 59.85 59.3 59.5 60.2 70.63 71.04 76.69 73.7 74.6 75
05/03/2020 10:44:28 58.33 58.34 59.85 59.3 59.5 60.2 70.96 71.09 76.69 73.6 74.6 75
05/03/2020 10:44:29 58.36 58.38 59.85 59.3 59.5 60.2 70.61 71.31 76.69 73.6 74.5 75
05/03/2020 10:44:30 58.37 58.49 59.85 59.3 59.5 60.2 70.23 70.65 76.69 73.6 74.5 75
05/03/2020 10:44:31 58.31 58.44 59.85 59.3 59.5 60.2 70.47 70.56 76.69 73.6 74.5 75
05/03/2020 10:44:32 58.79 58.65 59.85 59.3 59.5 60.2 72.34 72 76.69 73.6 74.5 75
05/03/2020 10:44:33 58.99 58.88 59.85 59.3 59.5 60.2 72.04 72.09 76.69 73.6 74.5 75
05/03/2020 10:44:34 60.18 59.74 59.85 59.3 59.5 60.2 73.81 73.23 76.69 73.6 74.5 75
05/03/2020 10:44:35 59.92 59.91 59.91 59.3 59.5 60.2 71.55 73.35 76.69 73.6 74.5 75
05/03/2020 10:44:36 61.24 60.82 60.82 59.3 59.5 60.2 75.82 75 76.69 73.6 74.5 75
05/03/2020 10:44:37 58.97 60.69 60.82 59.3 59.5 60.2 72.38 74.97 76.69 73.6 74.5 75
05/03/2020 10:44:38 59.18 59.7 60.82 59.3 59.5 60.2 72.11 73.6 76.69 73.6 74.5 75
05/03/2020 10:44:39 58.97 59.39 60.82 59.3 59.5 60.2 71.3 72.51 76.69 73.6 74.5 75
05/03/2020 10:44:40 58.65 59.1 60.82 59.3 59.5 60.2 70.97 71.99 76.69 73.6 74.5 75
05/03/2020 10:44:41 59.28 59.2 60.82 59.3 59.5 60.2 72.64 72.55 76.66 73.6 74.5 75
05/03/2020 10:44:42 59.7 59.55 60.82 59.3 59.5 60.2 71.38 72.65 75.35 73.5 74.5 75
05/03/2020 10:44:43 59.45 59.49 60.82 59.3 59.5 60.2 71.72 71.96 75 73.5 74.5 75
05/03/2020 10:44:44 59.39 59.52 60.82 59.3 59.5 60.2 72.16 72.21 75 73.5 74.5 75
05/03/2020 10:44:45 59.65 59.61 60.82 59.3 59.5 60.2 75.88 74.82 75 73.5 74.5 75
05/03/2020 10:44:46 59.88 59.78 60.82 59.3 59.5 60.2 75.21 75.29 75.29 73.6 74.5 75
05/03/2020 10:44:47 60.16 60.05 60.82 59.3 59.5 60.2 74.2 75.11 75.29 73.6 74.5 75
05/03/2020 10:44:48 60.05 60.09 60.82 59.3 59.5 60.2 72.06 74.62 75.29 73.6 74.5 75
05/03/2020 10:44:49 60.12 60.16 60.82 59.4 59.5 60.2 72.72 73.46 75.29 73.6 74.5 75
05/03/2020 10:44:50 59.76 60.16 60.82 59.4 59.5 60.2 72.61 72.85 75.29 73.6 74.5 75
05/03/2020 10:44:51 60.07 60.07 60.82 59.4 59.5 60.2 71.56 72.76 75.29 73.6 74.5 75
05/03/2020 10:44:52 59.66 60.03 60.82 59.4 59.5 60.2 71.51 72.35 75.29 73.6 74.5 75
05/03/2020 10:44:53 59.55 59.81 60.82 59.4 59.5 60.2 72.84 72.49 75.29 73.6 74.5 75
05/03/2020 10:44:54 59.6 59.67 60.82 59.4 59.5 60.2 71.85 72.34 75.29 73.6 74.5 75
05/03/2020 10:44:55 59.92 59.83 60.82 59.4 59.5 60.2 72.74 72.58 75.29 73.6 74.5 75
05/03/2020 10:44:56 59.85 59.87 60.82 59.4 59.5 60.2 74.21 73.64 75.29 73.6 74.5 75
05/03/2020 10:44:57 59.71 59.97 60.82 59.4 59.5 60.2 72.96 73.82 75.29 73.6 74.5 75
05/03/2020 10:44:58 59.7 59.82 60.82 59.4 59.5 60.2 71.74 73.01 75.29 73.6 74.5 75
05/03/2020 10:44:59 59.79 59.85 60.82 59.4 59.5 60.2 72.22 72.36 75.29 73.6 74.5 75
05/03/2020 10:45:00 59.66 59.78 60.82 59.4 59.6 60.2 71.65 72.38 75.29 73.6 74.5 75
05/03/2020 10:45:01 59.62 59.74 60.82 59.4 59.6 60.2 72.2 72.29 75.29 73.6 74.5 75
05/03/2020 10:45:02 59.52 59.67 60.82 59.4 59.6 60.2 72.06 72.49 75.29 73.5 74.5 75
05/03/2020 10:45:03 59.37 59.7 60.82 59.4 59.6 60.2 72.95 72.88 75.29 73.4 74.4 75
05/03/2020 10:45:04 59.64 59.62 60.82 59.4 59.6 60.2 72.45 72.77 75.29 73.2 74.4 75
05/03/2020 10:45:05 59.45 59.6 60.82 59.3 59.6 60.2 71.63 72.46 75.29 73 74.4 75
05/03/2020 10:45:06 59.45 59.5 60.69 59.3 59.6 60.2 71.76 72.17 75.29 72.8 74.4 75
05/03/2020 10:45:07 59.47 59.6 60.16 59.3 59.5 60.2 72.13 72.18 75.29 72.8 74.4 75
05/03/2020 10:45:08 59.58 59.57 60.16 59.3 59.5 60.2 71.64 72.21 75.29 72.7 74.4 75
05/03/2020 10:45:09 59.94 59.83 60.16 59.3 59.5 60.2 74.68 74.19 75.29 72.6 74.4 75
05/03/2020 10:45:10 60 59.97 60.16 59.3 59.5 60.2 75.66 75.49 75.49 72.6 74.4 75
05/03/2020 10:45:11 59.88 59.95 60.16 59.3 59.5 60.2 73.47 74.98 75.49 72.6 74.4 75
05/03/2020 10:45:12 59.63 59.91 60.16 59.3 59.5 60.2 73.28 74.19 75.49 72.6 74.4 75
05/03/2020 10:45:13 59.99 59.96 60.16 59.3 59.5 60.2 72.6 73.69 75.49 72.6 74.4 75
05/03/2020 10:45:14 60.65 60.42 60.42 59.3 59.5 60.2 73.57 73.49 75.49 72.6 74.4 75
05/03/2020 10:45:15 60.55 60.6 60.6 59.3 59.5 60.2 74.3 74.09 75.49 72.6 74.3 75
05/03/2020 10:45:16 60 60.45 60.6 59.3 59.5 60.2 74.09 74.41 75.49 72.6 74.3 75
05/03/2020 10:45:17 60.86 60.73 60.73 59.3 59.5 60.2 72.96 74.2 75.49 72.6 74.3 75
05/03/2020 10:45:18 60.17 60.55 60.73 59.3 59.5 60.2 71.85 73.37 75.49 72.6 74.3 75
05/03/2020 10:45:19 59.99 60.41 60.73 59.4 59.5 60.2 71.96 72.6 75.49 72.5 74.3 75
05/03/2020 10:45:20 59.68 60.1 60.73 59.4 59.5 60.2 71.9 72.21 75.49 72.6 74.3 75
05/03/2020 10:45:21 60.19 60.09 60.73 59.4 59.6 60.2 72.85 72.59 75.49 72.6 74.3 75
05/03/2020 10:45:22 59.49 60.07 60.73 59.4 59.6 60.2 72.8 72.81 75.49 72.6 74.3 75
05/03/2020 10:45:23 59.93 59.9 60.73 59.4 59.6 60.2 72.48 72.75 75.49 72.6 74.3 75
05/03/2020 10:45:24 59.89 59.96 60.73 59.4 59.6 60.2 72.63 72.68 75.49 72.6 74.3 75
05/03/2020 10:45:25 59.83 59.97 60.73 59.4 59.6 60.2 74.08 73.71 75.49 72.6 74.3 75
05/03/2020 10:45:26 59.92 59.94 60.73 59.4 59.6 60.2 73.72 73.89 75.49 72.6 74.3 75
05/03/2020 10:45:27 59.86 59.92 60.73 59.4 59.6 60.2 72.12 73.7 75.49 72.5 74.3 75
05/03/2020 10:45:28 59.74 59.91 60.73 59.4 59.6 60.2 72.54 72.83 75.49 72.5 74.3 75
05/03/2020 10:45:29 59.78 59.85 60.73 59.4 59.6 60.2 72.54 72.69 75.49 72.5 74.3 75
05/03/2020 10:45:30 59.32 59.8 60.73 59.4 59.6 60.2 71.85 72.64 75.49 72.5 74.3 75
05/03/2020 10:45:31 58.84 59.48 60.73 59.4 59.6 60.2 71.39 72.18 75.49 72.5 74.3 75
05/03/2020 10:45:32 58.55 59.1 60.73 59.4 59.6 60.2 71.82 72.2 75.49 72.5 74.3 75
05/03/2020 10:45:33 58.47 58.74 60.73 59.4 59.5 60.2 72.43 72.35 75.49 72.5 74.3 75
05/03/2020 10:45:34 58.17 58.62 60.73 59.3 59.5 60.2 73.19 73.04 75.49 72.5 74.3 75
05/03/2020 10:45:35 58.33 58.41 60.73 59.3 59.5 60.2 73.69 73.72 75.49 72.5 74.3 75
05/03/2020 10:45:36 58.33 58.42 60.73 59.3 59.5 60.2 71.77 73.27 75.49 72.5 74.3 75
05/03/2020 10:45:37 58.57 58.5 60.73 59.3 59.5 60.2 71.54 72.31 75.49 72.5 74.3 75
05/03/2020 10:45:38 58.77 58.76 60.73 59.3 59.5 60.2 74.68 74.06 75.49 72.5 74.3 75
05/03/2020 10:45:39 59.15 59.04 60.73 59.3 59.5 60.2 72.59 73.94 75.49 72.5 74.3 75
05/03/2020 10:45:40 60.63 60.19 60.73 59.3 59.5 60.2 72.75 73.17 74.98 72.5 74.3 75
05/03/2020 10:45:41 60.43 60.48 60.73 59.3 59.5 60.2 72.17 73.22 74.41 72.5 74.3 75
05/03/2020 10:45:42 59.67 60.28 60.73 59.3 59.5 60.2 72.66 72.74 74.41 72.5 74.3 75
05/03/2020 10:45:43 59.37 59.93 60.73 59.3 59.5 60.2 72.05 72.58 74.41 72.5 74.3 75
05/03/2020 10:45:44 59 59.65 60.73 59.3 59.5 60.2 71.12 72.34 74.41 72.5 74.3 75
05/03/2020 10:45:45 58.88 59.25 60.73 59.3 59.5 60.2 72.82 72.67 74.41 72.5 74.3 75
05/03/2020 10:45:46 58.53 59.05 60.73 59.3 59.5 60.2 71.36 72.19 74.2 72.5 74.3 75
05/03/2020 10:45:47 59.05 59.02 60.55 59.3 59.5 60.2 75.57 75.1 75.1 72.5 74.3 75
05/03/2020 10:45:48 59.04 59.09 60.48 59.3 59.5 60.2 73.55 75.27 75.27 72.5 74.3 75
05/03/2020 10:45:49 59.24 59.24 60.48 59.3 59.5 60.2 73.27 74.23 75.27 72.5 74.3 75
05/03/2020 10:45:50 58.92 59.18 60.48 59.3 59.5 60.2 73.43 73.72 75.27 72.5 74.3 75
05/03/2020 10:45:51 59.12 59.18 60.48 59.3 59.5 60.2 72.43 73.59 75.27 72.5 74.2 75
05/03/2020 10:45:52 58.88 59.06 60.48 59.3 59.5 60.2 73.76 73.58 75.27 72.5 74.2 75
05/03/2020 10:45:53 59.13 59.11 60.48 59.3 59.5 60.2 73.05 73.47 75.27 72.5 74.2 75
05/03/2020 10:45:54 58.88 59.14 60.48 59.3 59.5 60.2 72.84 73.36 75.27 72.5 74.2 75
05/03/2020 10:45:55 58.86 59.08 60.48 59.3 59.5 60.2 72.68 73.6 75.27 72.5 74.2 75
05/03/2020 10:45:56 58.66 58.9 60.48 59.3 59.5 60.2 72.59 72.72 75.27 72.5 74.2 75
05/03/2020 10:45:57 58.64 58.82 60.48 59.3 59.5 60.2 71.66 72.52 75.27 72.5 74.2 75
05/03/2020 10:45:58 58.42 58.7 60.48 59.3 59.5 60.2 72.87 72.92 75.27 72.5 74.2 75
05/03/2020 10:45:59 58.43 58.56 60.48 59.3 59.5 60.2 71.35 72.46 75.27 72.5 74.2 75
05/03/2020 10:46:00 58.71 58.67 60.48 59.3 59.5 60.2 71.59 71.91 75.27 72.5 74.2 75
05/03/2020 10:46:01 58.45 58.65 60.48 59.3 59.5 60.2 72.18 72.5 75.27 72.5 74.2 75
05/03/2020 10:46:02 58.39 58.53 60.48 59.3 59.5 60.2 70.67 71.79 75.27 72.5 74.2 75
05/03/2020 10:46:03 58.59 58.6 60.48 59.3 59.5 60.2 70.91 71.26 75.27 72.5 74.2 75
05/03/2020 10:46:04 58.45 58.65 60.48 59.3 59.5 60.2 70.58 70.95 75.27 72.5 74.2 75
05/03/2020 10:46:05 58.72 58.73 60.48 59.2 59.5 60.2 71.63 71.46 75.27 72.5 74.2 75
05/03/2020 10:46:06 58.31 58.62 60.48 59.2 59.5 60.2 73.25 72.64 75.27 72.5 74.2 75
05/03/2020 10:46:07 58.32 58.44 60.48 59.2 59.5 60.2 74.23 73.91 75.27 72.5 74.2 75
05/03/2020 10:46:08 58.88 58.74 60.48 59.2 59.5 60.2 74.61 74.69 75.27 72.5 74.2 75
05/03/2020 10:46:09 59.67 59.44 60.48 59.3 59.5 60.2 77.84 77.3 77.3 72.6 74.2 75
05/03/2020 10:46:10 61.07 60.5 60.5 59.3 59.5 60.2 82.57 81.29 81.29 72.7 74.2 75
05/03/2020 10:46:11 61.3 61.17 61.17 59.3 59.5 60.2 82.22 82.1 82.1 72.8 74.2 75
05/03/2020 10:46:12 64.24 63.49 63.49 59.3 59.5 60.2 86.8 85.77 85.77 73.2 74.3 75
05/03/2020 10:46:13 65.71 65.03 65.03 59.4 59.5 60.2 87.47 87.01 87.01 73.5 74.4 75.1
05/03/2020 10:46:14 67.22 66.37 66.37 59.4 59.5 60.2 88.46 88.12 88.12 73.9 74.5 75.1
05/03/2020 10:46:15 66.16 66.33 66.37 59.5 59.6 60.2 88.6 88.53 88.53 74.3 74.6 75.1
05/03/2020 10:46:16 63.99 66.26 66.37 59.5 59.6 60.2 85.73 88.28 88.53 74.5 74.7 75.1
05/03/2020 10:46:17 61.26 64.92 66.37 59.5 59.6 60.2 82.55 86.94 88.53 74.6 74.7 75.1
05/03/2020 10:46:18 59.94 62.92 66.37 59.5 59.6 60.2 78.3 84.56 88.53 74.6 74.7 75.1
05/03/2020 10:46:19 59.66 61.28 66.37 59.5 59.6 60.2 76.79 81.62 88.53 74.7 74.7 75.1
05/03/2020 10:46:20 59.62 60.29 66.37 59.5 59.6 60.2 75.01 79.1 88.53 74.7 74.7 75.1
05/03/2020 10:46:21 59.95 59.99 66.37 59.5 59.6 60.2 74.1 77 88.53 74.7 74.7 75.1
05/03/2020 10:46:22 60.49 60.34 66.37 59.5 59.6 60.2 75.27 75.44 88.53 74.7 74.7 75.1
05/03/2020 10:46:23 60.02 60.29 66.37 59.5 59.6 60.2 74.41 75.74 88.53 74.7 74.7 75.1
05/03/2020 10:46:24 59.86 60.18 66.37 59.5 59.6 60.2 73.41 74.58 88.53 74.7 74.7 75.1
05/03/2020 10:46:25 59.72 59.97 66.37 59.5 59.6 60.2 73.37 73.93 88.53 74.7 74.7 75.1
05/03/2020 10:46:26 60.03 60 66.37 59.5 59.6 60.2 74.56 74.41 88.53 74.7 74.7 75.1
05/03/2020 10:46:27 59.82 60.04 66.37 59.5 59.6 60.2 75.56 75.13 88.53 74.7 74.7 75.1
05/03/2020 10:46:28 59.85 59.97 66.37 59.5 59.6 60.2 73.13 75.05 88.53 74.7 74.7 75.1
05/03/2020 10:46:29 59.47 59.92 66.37 59.5 59.6 60.2 73.55 73.93 88.53 74.7 74.7 75.1
05/03/2020 10:46:30 59.62 59.73 66.37 59.5 59.6 60.2 78.06 77.27 88.53 74.7 74.7 75.1
05/03/2020 10:46:31 58.57 59.61 66.37 59.5 59.6 60.2 72.74 77.12 88.53 74.7 74.7 75.1
05/03/2020 10:46:32 58.86 59.08 66.37 59.5 59.6 60.2 72.8 74.81 88.53 74.7 74.7 75.1
05/03/2020 10:46:33 59.01 59.03 66.37 59.5 59.6 60.2 73.85 73.91 88.53 74.6 74.7 75.1
05/03/2020 10:46:34 59.5 59.41 66.37 59.5 59.6 60.2 78.33 77.5 88.53 74.7 74.8 75.1
05/03/2020 10:46:35 58.73 59.3 66.37 59.5 59.6 60.2 73.92 76.88 88.53 74.7 74.8 75.1
05/03/2020 10:46:36 58.55 59 66.37 59.5 59.6 60.2 72.01 75.24 88.53 74.6 74.8 75.1
05/03/2020 10:46:37 59.06 58.98 66.37 59.5 59.6 60.2 74 74.03 88.53 74.6 74.8 75.1
05/03/2020 10:46:38 59.66 59.51 66.37 59.5 59.6 60.2 76.81 76.3 88.53 74.7 74.8 75.1
05/03/2020 10:46:39 59.09 59.35 66.37 59.5 59.6 60.2 72.5 75.75 88.53 74.7 74.8 75.1
05/03/2020 10:46:40 59.19 59.24 66.37 59.5 59.6 60.2 71.95 73.88 88.53 74.7 74.8 75.1
05/03/2020 10:46:41 59.56 59.54 66.37 59.5 59.6 60.2 72.33 73 88.53 74.6 74.8 75.1
05/03/2020 10:46:42 59.24 59.45 66.37 59.5 59.6 60.2 72.53 72.72 88.53 74.6 74.8 75.1
05/03/2020 10:46:43 59.53 59.49 66.37 59.5 59.6 60.2 74.4 74.11 88.53 74.6 74.8 75.1
05/03/2020 10:46:44 59.69 59.69 66.33 59.5 59.6 60.2 74.6 74.82 88.53 74.6 74.8 75.1
05/03/2020 10:46:45 60.43 60.12 66.26 59.5 59.6 60.2 75.8 75.75 88.28 74.6 74.8 75.1
05/03/2020 10:46:46 59.63 60.12 64.92 59.5 59.6 60.2 74.17 75.26 86.94 74.6 74.8 75.1
05/03/2020 10:46:47 59.73 59.9 62.92 59.5 59.6 60.2 74.99 75.07 84.56 74.6 74.8 75.1
05/03/2020 10:46:48 59.62 59.78 61.28 59.5 59.6 60.2 73.58 74.81 81.62 74.6 74.8 75.1
05/03/2020 10:46:49 60.98 60.61 60.61 59.5 59.6 60.2 76.43 75.65 79.1 74.7 74.8 75.1
05/03/2020 10:46:50 60.9 60.85 60.85 59.6 59.6 60.2 76.45 76.48 77.5 74.7 74.8 75.1
05/03/2020 10:46:51 60.93 61.27 61.27 59.6 59.6 60.2 78.29 78.81 78.81 74.7 74.8 75.1
05/03/2020 10:46:52 59.69 60.74 61.27 59.6 59.6 60.2 72.39 76.93 78.81 74.7 74.8 75.1
05/03/2020 10:46:53 59.62 60.15 61.27 59.6 59.6 60.2 71.61 74.61 78.81 74.7 74.8 75.1
05/03/2020 10:46:54 59.6 59.79 61.27 59.6 59.6 60.2 72.31 73.01 78.81 74.7 74.8 75.1
05/03/2020 10:46:55 59.34 59.69 61.27 59.6 59.6 60.2 70.65 72.53 78.81 74.7 74.8 75.1
05/03/2020 10:46:56 59.64 59.75 61.27 59.6 59.6 60.2 70.74 71.42 78.81 74.7 74.8 75.1
05/03/2020 10:46:57 59.68 59.68 61.27 59.6 59.6 60.2 72.2 72.07 78.81 74.7 74.8 75.1
05/03/2020 10:46:58 59.63 59.68 61.27 59.6 59.6 60.2 72.84 72.84 78.81 74.7 74.8 75.1
05/03/2020 10:46:59 59.69 59.77 61.27 59.6 59.6 60.2 71.39 72.87 78.81 74.7 74.8 75.1
05/03/2020 10:47:00 59.52 59.74 61.27 59.6 59.6 60.2 72.46 72.42 78.81 74.7 74.8 75.1
05/03/2020 10:47:01 59.66 59.65 61.27 59.6 59.6 60.2 72.9 72.83 78.81 74.7 74.8 75.1
05/03/2020 10:47:02 59.46 59.7 61.27 59.6 59.6 60.2 72.25 72.85 78.81 74.7 74.8 75.1
05/03/2020 10:47:03 59.76 59.7 61.27 59.6 59.6 60.2 73.16 72.97 78.81 74.7 74.8 75.1
05/03/2020 10:47:04 59.97 59.89 61.27 59.6 59.6 60.2 72.05 72.98 78.81 74.7 74.8 75.1
05/03/2020 10:47:05 60 60.15 61.27 59.6 59.6 60.2 72.47 72.55 78.81 74.7 74.8 75.1
05/03/2020 10:47:06 60.33 60.21 61.27 59.6 59.6 60.2 71.7 72.47 78.81 74.7 74.8 75.1
05/03/2020 10:47:07 59.96 60.22 61.27 59.6 59.6 60.2 72.4 72.55 78.81 74.7 74.8 75.1
05/03/2020 10:47:08 59.59 60.05 61.27 59.6 59.6 60.2 70.83 72.15 78.81 74.7 74.8 75.1
05/03/2020 10:47:09 59.56 59.81 61.27 59.6 59.6 60.2 70.04 71.45 78.81 74.7 74.8 75.1
05/03/2020 10:47:10 59.46 59.66 61.27 59.6 59.6 60.2 70.82 70.87 78.81 74.6 74.8 75.1
05/03/2020 10:47:11 59.88 59.79 61.27 59.6 59.6 60.2 70.4 70.75 78.81 74.6 74.8 75.1
05/03/2020 10:47:12 59.21 59.72 61.27 59.6 59.6 60.2 70.44 70.62 78.81 74.6 74.8 75.1
05/03/2020 10:47:13 59.4 59.52 61.27 59.6 59.6 60.2 70.59 70.69 78.81 74.6 74.8 75.1
05/03/2020 10:47:14 59.38 59.5 61.27 59.6 59.6 60.2 70.69 70.96 78.81 74.6 74.8 75.1
05/03/2020 10:47:15 59.34 59.43 61.27 59.6 59.6 60.2 70.2 70.65 78.81 74.6 74.8 75.1
05/03/2020 10:47:16 59.52 59.49 61.27 59.6 59.6 60.2 71.61 71.5 78.81 74.6 74.8 75.1
05/03/2020 10:47:17 59.58 59.6 61.27 59.6 59.6 60.2 70.1 71.22 78.81 74.6 74.8 75.1
05/03/2020 10:47:18 59.69 59.68 61.27 59.6 59.6 60.2 70.76 70.86 78.81 74.6 74.8 75.1
05/03/2020 10:47:19 59.98 59.91 61.27 59.6 59.6 60.2 73.08 72.53 78.81 74.6 74.8 75.1
05/03/2020 10:47:20 59.99 59.98 61.27 59.6 59.6 60.2 72.36 72.58 78.81 74.6 74.8 75.1
05/03/2020 10:47:21 60.06 60.15 60.74 59.6 59.6 60.2 72.53 73.09 76.93 74.6 74.8 75.1
05/03/2020 10:47:22 59.66 60.02 60.22 59.6 59.6 60.2 72.64 72.67 74.61 74.6 74.8 75.1
05/03/2020 10:47:23 59.92 59.96 60.22 59.6 59.6 60.2 73.92 73.54 73.54 74.6 74.8 75.1
05/03/2020 10:47:24 59.59 59.86 60.22 59.6 59.6 60.2 72.2 73.5 73.54 74.7 74.8 75.1
05/03/2020 10:47:25 59.43 59.67 60.22 59.6 59.6 60.2 70.93 72.55 73.54 74.7 74.8 75.1
05/03/2020 10:47:26 59.67 59.7 60.22 59.6 59.6 60.2 71.43 71.78 73.54 74.7 74.8 75.1
05/03/2020 10:47:27 59.61 59.75 60.22 59.6 59.6 60.2 72.95 72.56 73.54 74.7 74.8 75.1
05/03/2020 10:47:28 59.63 59.73 60.22 59.6 59.6 60.2 72.52 72.71 73.54 74.7 74.7 75.1
05/03/2020 10:47:29 59.38 59.69 60.22 59.6 59.6 60.2 72.38 72.61 73.54 74.7 74.7 75.1
05/03/2020 10:47:30 59.71 59.7 60.22 59.6 59.6 60.2 71.81 72.41 73.54 74.7 74.7 75.1
05/03/2020 10:47:31 59.72 59.83 60.22 59.6 59.6 60.2 72.46 72.38 73.54 74.7 74.7 75.1
05/03/2020 10:47:32 59.53 59.86 60.22 59.6 59.6 60.2 72.24 72.7 73.54 74.7 74.7 75.1
05/03/2020 10:47:33 59.13 59.6 60.22 59.6 59.6 60.2 71.46 72.2 73.54 74.7 74.7 75.1
05/03/2020 10:47:34 58.97 59.24 60.22 59.6 59.6 60.2 72.13 72.29 73.54 74.7 74.7 75.1
05/03/2020 10:47:35 58.74 59.08 60.22 59.6 59.6 60.2 71.56 72.32 73.54 74.7 74.7 75.1
05/03/2020 10:47:36 58.75 58.9 60.22 59.6 59.6 60.2 70.69 71.62 73.54 74.7 74.7 75.1
05/03/2020 10:47:37 58.8 58.86 60.15 59.6 59.6 60.2 71.28 71.34 73.54 74.7 74.7 75.1
05/03/2020 10:47:38 58.75 58.85 60.15 59.6 59.6 60.2 71.75 71.76 73.54 74.7 74.7 75.1
05/03/2020 10:47:39 58.75 58.8 60.15 59.6 59.6 60.2 72.03 71.92 73.54 74.7 74.7 75.1
05/03/2020 10:47:40 58.43 58.8 60.15 59.6 59.6 60.2 70.68 71.9 73.54 74.7 74.7 75.1
05/03/2020 10:47:41 58.86 58.85 60.15 59.6 59.6 60.2 72 71.83 73.54 74.7 74.7 75.1
05/03/2020 10:47:42 58.72 58.89 60.15 59.6 59.6 60.2 72.35 72.31 73.54 74.7 74.7 75.1
05/03/2020 10:47:43 58.79 58.86 60.15 59.6 59.6 60.2 75.15 74.64 74.64 74.7 74.7 75.1
05/03/2020 10:47:44 59.09 59 60.15 59.6 59.6 60.2 73.32 74.28 74.64 74.7 74.7 75.1
05/03/2020 10:47:45 59.28 59.24 60.15 59.6 59.6 60.2 73.42 74.22 74.64 74.7 74.7 75.1
05/03/2020 10:47:46 58.89 59.17 60.15 59.6 59.6 60.2 71.39 73.53 74.64 74.7 74.7 75.1
05/03/2020 10:47:47 59.29 59.24 60.15 59.6 59.6 60.2 71.3 72.25 74.64 74.7 74.7 75.1
05/03/2020 10:47:48 59.22 59.3 60.15 59.6 59.6 60.2 71.57 72.17 74.64 74.7 74.7 75.1
05/03/2020 10:47:49 59.24 59.35 60.15 59.6 59.6 60.2 72.42 72.13 74.64 74.7 74.7 75.1
05/03/2020 10:47:50 59.15 59.24 60.15 59.6 59.6 60.2 70.65 72.11 74.64 74.7 74.7 75.1
05/03/2020 10:47:51 58.77 59.2 60.02 59.6 59.6 60.2 69.98 71.12 74.64 74.7 74.7 75.1
05/03/2020 10:47:52 58.72 58.95 59.96 59.6 59.6 60.2 69.87 70.43 74.64 74.7 74.7 75.1
05/03/2020 10:47:53 58.5 58.81 59.86 59.6 59.6 60.2 69.85 70.11 74.64 74.7 74.7 75.1
05/03/2020 10:47:54 58.49 58.7 59.86 59.6 59.6 60.2 69.15 69.99 74.64 74.7 74.7 75.1
05/03/2020 10:47:55 58.77 58.75 59.86 59.6 59.6 60.2 70.24 70.23 74.64 74.7 74.7 75.1
05/03/2020 10:47:56 58.9 58.91 59.86 59.6 59.6 60.2 70.8 70.77 74.64 74.7 74.7 75.1
05/03/2020 10:47:57 59.03 59.02 59.86 59.6 59.6 60.2 69.23 70.62 74.64 74.7 74.7 75.1
05/03/2020 10:47:58 59.23 59.16 59.86 59.6 59.6 60.2 70.3 70.38 74.64 74.7 74.7 75.1
05/03/2020 10:47:59 59.66 59.48 59.86 59.6 59.6 60.2 69.65 69.99 74.64 74.7 74.7 75.1
05/03/2020 10:48:00 59.53 59.75 59.86 59.6 59.6 60.2 71.22 70.87 74.64 74.7 74.7 75.1
05/03/2020 10:48:01 58.76 59.42 59.86 59.6 59.6 60.2 70.03 70.8 74.64 74.7 74.7 75.1
05/03/2020 10:48:02 58.86 59.14 59.75 59.6 59.6 60.2 70.57 70.64 74.64 74.7 74.7 75.1
05/03/2020 10:48:03 59.2 59.13 59.75 59.6 59.6 60.2 70.92 70.95 74.64 74.7 74.7 75.1
05/03/2020 10:48:04 59.4 59.32 59.75 59.6 59.6 60.2 71.81 71.56 74.64 74.7 74.7 75.1
05/03/2020 10:48:05 59.4 59.45 59.75 59.6 59.6 60.2 71.49 71.62 74.64 74.7 74.7 75.1
05/03/2020 10:48:06 58.91 59.34 59.75 59.6 59.6 60.2 70.45 71.49 74.64 74.7 74.7 75.1
05/03/2020 10:48:07 59.04 59.12 59.75 59.6 59.6 60.2 70.52 70.88 74.64 74.7 74.7 75.1
05/03/2020 10:48:08 59.4 59.32 59.75 59.6 59.6 60.2 71.08 71.08 74.64 74.6 74.7 75.1
05/03/2020 10:48:09 59.75 59.61 59.75 59.6 59.6 60.2 70.91 71.16 74.64 74.6 74.7 75.1
05/03/2020 10:48:10 60.89 60.7 60.7 59.6 59.6 60.2 71.18 71.27 74.64 74.6 74.7 75.1
05/03/2020 10:48:11 67.27 66.43 66.43 59.6 59.6 60.2 73.86 73.03 74.64 74.6 74.7 75.1
05/03/2020 10:48:12 60.43 65.22 66.43 59.6 59.6 60.2 74.03 73.71 74.64 74.6 74.7 75.1
05/03/2020 10:48:13 59.99 62.86 66.43 59.6 59.6 60.2 72.46 73.57 74.28 74.6 74.7 75.1
05/03/2020 10:48:14 60.29 61.3 66.43 59.6 59.6 60.2 73.26 73.41 74.22 74.6 74.7 75.1
05/03/2020 10:48:15 61.4 61.35 66.43 59.7 59.6 60.2 74.66 74.44 74.44 74.6 74.7 75.1
05/03/2020 10:48:16 60.6 61.24 66.43 59.7 59.6 60.2 74.1 74.26 74.44 74.6 74.7 75.1
05/03/2020 10:48:17 60.1 60.8 66.43 59.7 59.6 60.2 73.81 74.51 74.51 74.7 74.7 75.1
05/03/2020 10:48:18 60.93 60.75 66.43 59.7 59.6 60.2 76.52 76.12 76.12 74.7 74.7 75.1
05/03/2020 10:48:19 61.76 61.48 66.43 59.7 59.6 60.2 73.7 75.9 76.12 74.7 74.7 75.1
05/03/2020 10:48:20 61.23 61.43 66.43 59.7 59.6 60.2 72.49 74.57 76.12 74.7 74.7 75.1
05/03/2020 10:48:21 61.32 61.35 66.43 59.7 59.6 60.2 72.06 73.39 76.12 74.7 74.7 75.1
05/03/2020 10:48:22 61.73 61.66 66.43 59.7 59.6 60.2 73.37 73.29 76.12 74.7 74.7 75.1
05/03/2020 10:48:23 61.91 61.94 66.43 59.7 59.6 60.2 77.12 76.54 76.54 74.7 74.7 75.1
05/03/2020 10:48:24 60.7 61.87 66.43 59.7 59.6 60.2 73.29 75.6 76.54 74.7 74.7 75.1
05/03/2020 10:48:25 60.59 61.24 66.43 59.7 59.6 60.2 71.4 74.28 76.54 74.7 74.7 75.1
05/03/2020 10:48:26 62.13 61.94 66.43 59.8 59.6 60.2 73.26 73.21 76.54 74.7 74.7 75.1
05/03/2020 10:48:27 60.69 61.54 66.43 59.8 59.6 60.2 72.6 73.07 76.54 74.7 74.7 75.1
05/03/2020 10:48:28 61.9 61.83 66.43 59.8 59.6 60.2 72.77 73.19 76.54 74.7 74.7 75.1
05/03/2020 10:48:29 60.29 61.49 66.43 59.8 59.6 60.2 71.44 72.69 76.54 74.7 74.7 75.1
05/03/2020 10:48:30 61.33 61.23 66.43 59.8 59.6 60.2 73.12 72.79 76.54 74.7 74.7 75.1
05/03/2020 10:48:31 60.58 61.23 66.43 59.8 59.6 60.2 72.55 72.99 76.54 74.7 74.7 75.1
05/03/2020 10:48:32 59.97 60.8 66.43 59.8 59.6 60.2 72.15 72.61 76.54 74.7 74.7 75.1
05/03/2020 10:48:33 59.74 60.3 66.43 59.8 59.6 60.2 71.45 72.52 76.54 74.7 74.7 75.1
05/03/2020 10:48:34 59.78 60.02 66.43 59.8 59.6 60.2 71.24 72.15 76.54 74.7 74.7 75.1
05/03/2020 10:48:35 59.49 59.86 66.43 59.8 59.6 60.2 71.43 71.45 76.54 74.7 74.7 75.1
05/03/2020 10:48:36 58.99 59.61 66.43 59.8 59.6 60.2 71.34 71.52 76.54 74.7 74.7 75.1
05/03/2020 10:48:37 58.74 59.17 66.43 59.8 59.6 60.2 72.03 72.34 76.54 74.7 74.7 75.1
05/03/2020 10:48:38 58.87 59.06 66.43 59.8 59.6 60.2 72.5 72.4 76.54 74.7 74.7 75.1
05/03/2020 10:48:39 58.61 58.84 66.43 59.8 59.6 60.2 71.87 72.1 76.54 74.7 74.7 75.1
05/03/2020 10:48:40 58.71 58.81 66.43 59.8 59.6 60.2 71.88 72.17 76.54 74.7 74.7 75.1
05/03/2020 10:48:41 58.91 58.9 65.22 59.8 59.6 60.2 73.37 72.97 76.54 74.7 74.6 75.1
05/03/2020 10:48:42 58.59 58.96 62.86 59.8 59.6 60.2 72.86 73.01 76.54 74.7 74.6 75.1
05/03/2020 10:48:43 58.98 58.92 61.94 59.8 59.6 60.2 72.7 73.24 76.54 74.8 74.5 75.1
05/03/2020 10:48:44 59.45 59.29 61.94 59.8 59.6 60.2 75.44 75.01 76.54 74.8 74.5 75.1
05/03/2020 10:48:45 59.12 59.33 61.94 59.8 59.6 60.2 73.21 75.04 76.54 74.8 74.4 75.1
05/03/2020 10:48:46 59.34 59.31 61.94 59.8 59.6 60.2 75.33 75.17 76.54 74.8 74.4 75.1
05/03/2020 10:48:47 59.38 59.39 61.94 59.8 59.6 60.2 76.69 76.71 76.71 74.8 74.4 75.1
05/03/2020 10:48:48 59.55 59.55 61.94 59.8 59.6 60.2 74.61 75.85 76.71 74.8 74.4 75.1
05/03/2020 10:48:49 59.03 59.5 61.94 59.8 59.6 60.2 72.12 75.18 76.71 74.8 74.4 75.1
05/03/2020 10:48:50 58.98 59.25 61.94 59.8 59.6 60.2 71.97 73.51 76.71 74.8 74.4 75.1
05/03/2020 10:48:51 58.92 59.1 61.94 59.8 59.6 60.2 71.1 72.6 76.71 74.8 74.4 75.1
05/03/2020 10:48:52 59.08 59.1 61.94 59.8 59.6 60.2 72.14 72.11 76.71 74.8 74.4 75.1
05/03/2020 10:48:53 58.81 59.04 61.94 59.8 59.6 60.2 72.69 72.69 76.71 74.8 74.4 75.1
05/03/2020 10:48:54 59 59.04 61.94 59.8 59.6 60.2 71.63 72.57 76.71 74.8 74.4 75.1
05/03/2020 10:48:55 58.71 58.97 61.94 59.8 59.6 60.2 70.58 71.96 76.71 74.8 74.4 75.1
05/03/2020 10:48:56 58.91 59 61.83 59.8 59.6 60.2 71.98 71.81 76.71 74.8 74.4 75.1
05/03/2020 10:48:57 58.81 58.94 61.83 59.8 59.6 60.2 71.89 72.02 76.71 74.8 74.4 75.1
05/03/2020 10:48:58 59.2 59.09 61.49 59.8 59.6 60.2 72.63 72.37 76.71 74.8 74.4 75.1
05/03/2020 10:48:59 59.15 59.2 61.23 59.8 59.6 60.2 71.97 72.42 76.71 74.8 74.4 75.1
05/03/2020 10:49:00 59.01 59.2 61.23 59.8 59.6 60.2 70.86 72.08 76.71 74.8 74.4 75.1
05/03/2020 10:49:01 58.99 59.07 60.8 59.8 59.6 60.2 71.1 71.41 76.71 74.8 74.4 75.1
05/03/2020 10:49:02 59.17 59.23 60.3 59.8 59.6 60.2 71.17 71.49 76.71 74.8 74.4 75.1
05/03/2020 10:49:03 58.8 59.09 60.02 59.8 59.6 60.2 71.27 71.31 76.71 74.8 74.4 75.1
05/03/2020 10:49:04 59.25 59.2 59.86 59.8 59.6 60.2 69.66 71.24 76.71 74.8 74.4 75.1
05/03/2020 10:49:05 59.13 59.16 59.61 59.8 59.6 60.2 71.69 71.39 76.71 74.8 74.4 75.1
05/03/2020 10:49:06 59.52 59.42 59.55 59.8 59.6 60.2 70.92 71.27 76.71 74.8 74.4 75.1
05/03/2020 10:49:07 60.09 59.87 59.87 59.8 59.6 60.2 71.61 71.55 76.71 74.8 74.4 75.1
05/03/2020 10:49:08 59.45 59.85 59.87 59.8 59.6 60.2 72.77 72.48 76.71 74.8 74.4 75.1
05/03/2020 10:49:09 59.72 59.8 59.87 59.8 59.6 60.2 71.79 72.47 76.71 74.8 74.4 75.1
05/03/2020 10:49:10 59.8 59.83 59.87 59.8 59.6 60.2 72.91 72.8 76.71 74.8 74.4 75.1
05/03/2020 10:49:11 60.06 60 60 59.8 59.6 60.2 73.14 73.09 76.71 74.8 74.4 75.1
05/03/2020 10:49:12 60.02 60.06 60.06 59.8 59.6 60.2 73.7 73.49 76.71 74.8 74.4 75.1
05/03/2020 10:49:13 59.6 60.03 60.06 59.8 59.6 60.2 75.02 74.63 76.71 74.8 74.4 75.1
05/03/2020 10:49:14 59.61 59.77 60.06 59.8 59.6 60.2 73.61 74.96 76.71 74.8 74.4 75.1
05/03/2020 10:49:15 59.22 59.68 60.06 59.8 59.6 60.2 73.87 73.97 76.71 74.8 74.4 75.1
05/03/2020 10:49:16 59.89 59.78 60.06 59.8 59.6 60.2 74.77 74.56 76.71 74.8 74.4 75.1
05/03/2020 10:49:17 60 59.98 60.06 59.8 59.6 60.2 73.68 74.53 75.85 74.8 74.4 75.1
05/03/2020 10:49:18 60.06 59.98 60.06 59.8 59.6 60.2 74.35 74.41 75.18 74.8 74.4 75.1
05/03/2020 10:49:19 60.52 60.39 60.39 59.8 59.6 60.2 73.93 74.37 74.96 74.8 74.4 75.1
05/03/2020 10:49:20 60.35 60.49 60.49 59.8 59.6 60.2 74.04 74.47 74.96 74.8 74.4 75.1
05/03/2020 10:49:21 59.6 60.33 60.49 59.8 59.6 60.2 72.29 74.11 74.96 74.8 74.4 75.1
05/03/2020 10:49:22 59.61 59.94 60.49 59.9 59.6 60.2 71.2 73.11 74.96 74.8 74.4 75.1
05/03/2020 10:49:23 59.48 59.74 60.49 59.9 59.6 60.2 70.71 71.99 74.96 74.8 74.4 75.1
05/03/2020 10:49:24 59.2 59.63 60.49 59.9 59.6 60.2 69.22 71.17 74.96 74.8 74.4 75.1
05/03/2020 10:49:25 59.56 59.51 60.49 59.9 59.6 60.2 70.2 70.35 74.96 74.8 74.4 75.1
05/03/2020 10:49:26 59.25 59.52 60.49 59.9 59.6 60.2 70.25 70.38 74.96 74.8 74.4 75.1
05/03/2020 10:49:27 59.4 59.43 60.49 59.9 59.6 60.2 69.84 70.43 74.96 74.8 74.4 75.1
05/03/2020 10:49:28 59.53 59.54 60.49 59.9 59.6 60.2 69.83 69.97 74.96 74.8 74.4 75.1
05/03/2020 10:49:29 59.62 59.65 60.49 59.9 59.6 60.2 70.82 70.61 74.96 74.8 74.4 75.1
05/03/2020 10:49:30 59.95 59.86 60.49 59.9 59.6 60.2 72.25 71.86 74.96 74.8 74.4 75.1
05/03/2020 10:49:31 59.77 59.89 60.49 59.9 59.6 60.2 72.83 72.53 74.96 74.8 74.4 75.1
05/03/2020 10:49:32 59.81 59.94 60.49 59.9 59.6 60.2 75.34 74.82 74.96 74.8 74.4 75.1
05/03/2020 10:49:33 59.95 59.97 60.49 59.9 59.6 60.2 75.5 75.26 75.26 74.8 74.4 75.1
05/03/2020 10:49:34 60.58 60.37 60.49 59.9 59.6 60.2 77.92 77.35 77.35 74.9 74.4 75.1
05/03/2020 10:49:35 60.23 60.37 60.49 59.9 59.6 60.2 77.32 77.61 77.61 74.9 74.4 75.1
05/03/2020 10:49:36 61.1 60.92 60.92 59.9 59.6 60.2 81.92 81.12 81.12 74.9 74.4 75.1
05/03/2020 10:49:37 60.57 60.87 60.92 59.9 59.6 60.3 79.61 80.76 81.12 75 74.4 75.2
05/03/2020 10:49:38 60.69 60.74 60.92 59.9 59.6 60.3 79.67 80.21 81.12 75 74.4 75.2
05/03/2020 10:49:39 60.78 60.82 60.92 59.9 59.6 60.3 82.95 82.36 82.36 75.1 74.4 75.2
05/03/2020 10:49:40 61.43 61.22 61.22 59.9 59.6 60.3 82.5 82.56 82.56 75.2 74.5 75.2
05/03/2020 10:49:41 61.01 61.26 61.26 59.9 59.6 60.3 77.77 82.48 82.56 75.2 74.5 75.2
05/03/2020 10:49:42 60.54 61.07 61.26 59.9 59.6 60.3 76.83 80.11 82.56 75.2 74.5 75.2
05/03/2020 10:49:43 60.19 60.78 61.26 59.9 59.6 60.3 74.64 78.32 82.56 75.2 74.5 75.2
05/03/2020 10:49:44 60.52 60.59 61.26 59.9 59.6 60.3 76.87 76.93 82.56 75.2 74.5 75.2
05/03/2020 10:49:45 60.27 60.56 61.26 59.9 59.6 60.3 74.19 77.03 82.56 75.2 74.5 75.2
05/03/2020 10:49:46 60.16 60.41 61.26 59.9 59.6 60.3 74.12 75.22 82.56 75.2 74.5 75.2
05/03/2020 10:49:47 60.39 60.38 61.26 59.9 59.6 60.3 76.81 76.32 82.56 75.2 74.5 75.2
05/03/2020 10:49:48 60.79 60.64 61.26 59.9 59.6 60.3 75.46 76.17 82.56 75.2 74.5 75.2
05/03/2020 10:49:49 60.25 60.68 61.26 59.9 59.6 60.3 75.94 75.99 82.56 75.2 74.5 75.2
05/03/2020 10:49:50 59.63 60.33 61.26 59.9 59.6 60.3 74.45 75.88 82.56 75.2 74.5 75.2
05/03/2020 10:49:51 59.76 59.9 61.26 59.9 59.6 60.3 75.06 75.36 82.56 75.2 74.5 75.2
05/03/2020 10:49:52 59.68 59.92 61.26 59.9 59.6 60.3 75.31 75.4 82.56 75.2 74.5 75.2
05/03/2020 10:49:53 60.34 60.2 61.26 59.9 59.6 60.3 75.59 75.74 82.56 75.3 74.5 75.2
05/03/2020 10:49:54 59.97 60.09 61.26 59.9 59.6 60.3 81.17 80.12 82.56 75.3 74.5 75.2
05/03/2020 10:49:55 59.38 60.07 61.26 59.9 59.6 60.3 76.59 80.1 82.56 75.3 74.5 75.2
05/03/2020 10:49:56 59.25 59.61 61.26 59.9 59.6 60.3 76.26 78.09 82.56 75.3 74.6 75.2
05/03/2020 10:49:57 58.96 59.41 61.26 59.9 59.6 60.3 74.76 76.94 82.56 75.3 74.6 75.2
05/03/2020 10:49:58 59.09 59.27 61.26 59.9 59.6 60.3 74.82 75.69 82.56 75.3 74.6 75.2
05/03/2020 10:49:59 58.93 59.13 61.26 59.9 59.6 60.3 74.67 75.33 82.56 75.3 74.6 75.2
05/03/2020 10:50:00 58.97 59.2 61.26 59.9 59.6 60.3 73.02 74.99 82.56 75.3 74.6 75.2
05/03/2020 10:50:01 58.96 59.01 61.26 59.9 59.6 60.3 72.57 73.66 82.56 75.3 74.6 75.2
05/03/2020 10:50:02 59.11 59.11 61.26 59.9 59.6 60.3 71.83 73.06 82.56 75.3 74.6 75.2
05/03/2020 10:50:03 58.67 59.17 61.26 59.9 59.6 60.3 71.69 72.29 82.56 75.3 74.6 75.2
05/03/2020 10:50:04 58.49 58.76 61.26 59.9 59.6 60.3 70.54 71.94 82.56 75.3 74.6 75.2
05/03/2020 10:50:05 58.37 58.64 61.26 59.9 59.6 60.3 71.34 71.44 82.56 75.3 74.6 75.2
05/03/2020 10:50:06 58.73 58.68 61.26 59.9 59.6 60.3 70.61 71.32 82.56 75.3 74.6 75.2
05/03/2020 10:50:07 58.69 58.75 61.26 59.9 59.6 60.3 71 71.04 82.56 75.3 74.6 75.2
05/03/2020 10:50:08 59.19 59.07 61.26 59.9 59.6 60.3 70.2 71.08 82.56 75.3 74.6 75.2
05/03/2020 10:50:09 58.76 58.98 61.26 59.9 59.6 60.3 70.91 70.93 82.56 75.3 74.6 75.2
05/03/2020 10:50:10 58.59 58.91 61.26 59.9 59.6 60.3 72.5 72.16 82.48 75.3 74.6 75.2
05/03/2020 10:50:11 58.57 58.76 61.07 59.9 59.6 60.3 74.9 74.13 80.12 75.3 74.6 75.2
05/03/2020 10:50:12 59.83 59.49 60.78 59.9 59.6 60.3 81.8 80.6 80.6 75.4 74.6 75.2
05/03/2020 10:50:13 61.37 60.84 60.84 59.9 59.6 60.3 83.39 83.02 83.02 75.5 74.6 75.2
05/03/2020 10:50:14 62.56 62.28 62.28 59.9 59.6 60.3 84.28 84.19 84.19 75.6 74.7 75.2
05/03/2020 10:50:15 60.98 61.95 62.28 59.9 59.6 60.3 84.25 84.35 84.35 75.7 74.7 75.2
05/03/2020 10:50:16 62.92 62.98 62.98 59.9 59.6 60.3 85.53 85.56 85.56 75.8 74.8 75.2
05/03/2020 10:50:17 60.7 61.98 62.98 59.9 59.6 60.3 82.33 84.82 85.56 75.8 74.8 75.2
05/03/2020 10:50:18 61.99 62.04 62.98 59.9 59.6 60.3 83.66 83.9 85.56 75.9 74.8 75.2
05/03/2020 10:50:19 59.4 61.7 62.98 59.9 59.6 60.3 79.48 83.5 85.56 75.9 74.8 75.2
05/03/2020 10:50:20 60.17 60.91 62.98 59.9 59.6 60.3 79.08 81.42 85.56 76 74.8 75.2
05/03/2020 10:50:21 59.71 60.08 62.98 59.9 59.6 60.3 75.28 79.9 85.56 76 74.8 75.2
05/03/2020 10:50:22 58.97 59.97 62.98 59.9 59.6 60.3 73.64 77.57 85.56 76 74.8 75.2
05/03/2020 10:50:23 59.01 59.36 62.98 59.9 59.6 60.3 74.35 75.39 85.56 76 74.8 75.2
05/03/2020 10:50:24 58.91 59.24 62.98 59.9 59.6 60.3 74.11 74.91 85.56 76 74.8 75.2
05/03/2020 10:50:25 59.46 59.42 62.98 59.9 59.6 60.3 73.86 74.45 85.56 76 74.8 75.2
05/03/2020 10:50:26 59 59.22 62.98 59.9 59.6 60.3 73.37 74.28 85.56 76 74.8 75.2
05/03/2020 10:50:27 59.17 59.19 62.98 59.9 59.6 60.3 73.31 73.85 85.56 76 74.8 75.2
05/03/2020 10:50:28 59.11 59.22 62.98 59.9 59.6 60.3 73.54 73.68 85.56 76 74.8 75.2
05/03/2020 10:50:29 59.2 59.3 62.98 59.9 59.6 60.3 73.02 73.73 85.56 76 74.8 75.2
05/03/2020 10:50:30 59.33 59.31 62.98 59.9 59.6 60.3 72.6 73.54 85.56 76 74.8 75.2
05/03/2020 10:50:31 59.29 59.37 62.98 59.9 59.6 60.3 73.59 73.42 85.56 76 74.8 75.2
05/03/2020 10:50:32 59.6 59.51 62.98 59.9 59.6 60.3 73.5 73.61 85.56 76 74.8 75.2
05/03/2020 10:50:33 59.75 59.72 62.98 59.9 59.6 60.3 75.51 75.09 85.56 76 74.8 75.2
05/03/2020 10:50:34 59.87 59.84 62.98 59.9 59.6 60.3 73.16 74.85 85.56 76 74.8 75.2
05/03/2020 10:50:35 60 59.99 62.98 59.9 59.6 60.3 73.27 74.24 85.56 76 74.8 75.2
05/03/2020 10:50:36 60.04 60.09 62.98 59.9 59.6 60.3 73.26 73.43 85.56 76 74.8 75.2
05/03/2020 10:50:37 59.84 60.07 62.98 59.9 59.6 60.3 72.98 73.68 85.56 76 74.8 75.2
05/03/2020 10:50:38 59.34 59.89 62.98 59.9 59.6 60.3 72.43 73.2 85.56 76 74.8 75.2
05/03/2020 10:50:39 59.16 59.55 62.98 59.9 59.6 60.3 71.49 72.6 85.56 76 74.8 75.2
05/03/2020 10:50:40 59.05 59.35 62.98 59.9 59.6 60.3 71.89 72.22 85.56 76 74.8 75.2
05/03/2020 10:50:41 59.1 59.19 62.98 59.9 59.6 60.3 71.41 71.9 85.56 76 74.8 75.2
05/03/2020 10:50:42 59.34 59.3 62.98 59.9 59.6 60.3 72.42 72.33 85.56 76 74.8 75.2
05/03/2020 10:50:43 59.46 59.45 62.98 59.9 59.6 60.3 70.73 72.13 85.56 76 74.8 75.2
05/03/2020 10:50:44 59.43 59.5 62.98 59.9 59.6 60.3 71.32 71.41 85.56 76 74.8 75.2
05/03/2020 10:50:45 59.89 59.73 62.98 59.9 59.6 60.3 71.85 71.87 85.56 76 74.8 75.2
05/03/2020 10:50:46 60.2 60.04 62.04 59.9 59.6 60.3 73.22 72.71 84.82 76 74.8 75.2
05/03/2020 10:50:47 60.27 60.18 62.04 59.9 59.6 60.3 72.55 72.74 83.9 76 74.8 75.2
05/03/2020 10:50:48 60.61 60.55 61.7 60 59.6 60.3 73.94 73.57 83.5 76 74.8 75.2
05/03/2020 10:50:49 60.08 60.54 60.91 60 59.6 60.3 75.61 75.29 81.42 76 74.9 75.2
05/03/2020 10:50:50 60.33 60.67 60.67 60 59.6 60.3 76.22 76.2 79.9 76 74.9 75.2
05/03/2020 10:50:51 59.26 60.28 60.67 60 59.6 60.3 74.39 76.2 77.57 76 74.9 75.2
05/03/2020 10:50:52 58.93 59.61 60.67 60 59.6 60.3 72.31 74.68 76.2 76 74.9 75.2
05/03/2020 10:50:53 59.06 59.31 60.67 60 59.6 60.3 72.9 73.54 76.2 76 74.9 75.2
05/03/2020 10:50:54 58.99 59.08 60.67 60 59.6 60.3 71.82 73.12 76.2 76 74.9 75.2
05/03/2020 10:50:55 58.73 59.04 60.67 60 59.6 60.3 72.06 72.54 76.2 76 74.9 75.2
05/03/2020 10:50:56 58.69 59 60.67 60 59.6 60.3 73.02 72.89 76.2 76 74.9 75.2
05/03/2020 10:50:57 58.87 58.89 60.67 60 59.6 60.3 71.29 72.84 76.2 76 74.9 75.2
05/03/2020 10:50:58 58.82 58.91 60.67 60 59.6 60.3 71.44 71.96 76.2 76 74.9 75.2
05/03/2020 10:50:59 59.17 59.08 60.67 60 59.6 60.3 72.06 71.99 76.2 76 74.9 75.2
05/03/2020 10:51:00 58.71 59.05 60.67 60 59.6 60.3 71.78 72.28 76.2 76 74.9 75.2
05/03/2020 10:51:01 59.03 59 60.67 60 59.6 60.3 71.46 71.77 76.2 76 74.9 75.2
05/03/2020 10:51:02 58.97 59.06 60.67 60 59.6 60.3 72.72 72.51 76.2 76 74.9 75.2
05/03/2020 10:51:03 59.12 59.11 60.67 60 59.6 60.3 73.55 73.3 76.2 76 74.9 75.3
05/03/2020 10:51:04 59.71 59.52 60.67 60 59.6 60.3 73.37 73.53 76.2 76 74.9 75.3
05/03/2020 10:51:05 59.76 59.69 60.67 60 59.6 60.3 72.25 73.22 76.2 76 74.9 75.3
05/03/2020 10:51:06 59.94 59.91 60.67 60 59.6 60.3 71.84 72.54 76.2 76 74.9 75.3
05/03/2020 10:51:07 59.54 59.9 60.67 60 59.6 60.3 71.67 72.18 76.2 76 74.9 75.2
05/03/2020 10:51:08 58.83 59.65 60.67 60 59.6 60.3 71.59 72.18 76.2 76 74.9 75.2
05/03/2020 10:51:09 59.1 59.2 60.67 60 59.6 60.3 71.86 71.87 76.2 76 74.9 75.2
05/03/2020 10:51:10 58.92 59.11 60.67 60 59.6 60.3 73.48 73.26 76.2 75.9 74.9 75.2
05/03/2020 10:51:11 59.06 59.13 60.67 60 59.6 60.3 73.77 74.05 76.2 75.9 74.9 75.2
05/03/2020 10:51:12 58.9 59.05 60.67 59.9 59.6 60.3 71.62 73.42 76.2 75.7 74.9 75.2
05/03/2020 10:51:13 58.79 59.09 60.67 59.9 59.6 60.3 72.16 72.57 76.2 75.5 74.9 75.2
05/03/2020 10:51:14 59.17 59.11 60.67 59.8 59.6 60.3 72.11 72.75 76.2 75.2 74.9 75.2
05/03/2020 10:51:15 59.24 59.24 60.67 59.8 59.6 60.3 71.2 71.96 76.2 74.9 74.9 75.2
05/03/2020 10:51:16 59.34 59.39 60.67 59.8 59.6 60.3 70.53 71.72 76.2 74.7 74.8 75.2
05/03/2020 10:51:17 59.57 59.49 60.67 59.7 59.6 60.3 72.11 71.88 76.2 74.6 74.8 75.2
05/03/2020 10:51:18 59.54 59.61 60.67 59.7 59.6 60.3 71.5 71.95 76.2 74.6 74.8 75.2
05/03/2020 10:51:19 59.43 59.55 60.67 59.7 59.6 60.3 73.11 72.88 76.2 74.6 74.8 75.2
05/03/2020 10:51:20 59.84 59.76 60.28 59.7 59.6 60.3 72.68 72.75 76.2 74.6 74.8 75.2
05/03/2020 10:51:21 59.96 59.99 59.99 59.7 59.6 60.3 73.09 73.14 74.68 74.6 74.8 75.2
05/03/2020 10:51:22 59.53 59.91 59.99 59.7 59.6 60.3 72.01 72.89 74.05 74.5 74.8 75.2
05/03/2020 10:51:23 59.69 59.78 59.99 59.7 59.6 60.3 74.26 73.79 74.05 74.5 74.8 75.2
05/03/2020 10:51:24 59.66 59.77 59.99 59.7 59.6 60.3 71.93 73.82 74.05 74.5 74.8 75.2
05/03/2020 10:51:25 59.62 59.75 59.99 59.7 59.6 60.3 72.33 72.8 74.05 74.5 74.8 75.2
05/03/2020 10:51:26 59.46 59.61 59.99 59.7 59.6 60.3 72.66 72.69 74.05 74.5 74.8 75.2
05/03/2020 10:51:27 59.75 59.72 59.99 59.7 59.6 60.3 72.92 72.85 74.05 74.5 74.9 75.2
05/03/2020 10:51:28 60.15 60.05 60.05 59.7 59.6 60.3 73.41 73.35 74.05 74.5 74.9 75.2
05/03/2020 10:51:29 60.13 60.19 60.19 59.7 59.6 60.3 74.63 74.33 74.33 74.5 74.9 75.3
05/03/2020 10:51:30 60.08 60.17 60.19 59.7 59.6 60.3 74.96 74.84 74.84 74.5 74.9 75.3
05/03/2020 10:51:31 60.06 60.13 60.19 59.7 59.6 60.3 73.48 74.8 74.84 74.5 74.9 75.3
05/03/2020 10:51:32 59.85 60.08 60.19 59.8 59.6 60.3 74.68 74.76 74.84 74.5 74.9 75.3
05/03/2020 10:51:33 59.92 60.02 60.19 59.8 59.6 60.3 73.75 74.6 74.84 74.5 74.9 75.3
05/03/2020 10:51:34 60.29 60.26 60.26 59.8 59.6 60.3 73.4 74.17 74.84 74.5 74.9 75.3
05/03/2020 10:51:35 60.46 60.44 60.44 59.8 59.6 60.3 73.87 74 74.84 74.5 74.9 75.3
05/03/2020 10:51:36 59.73 60.36 60.44 59.8 59.7 60.3 73.22 74.04 74.84 74.5 74.9 75.3
05/03/2020 10:51:37 59.53 59.95 60.44 59.8 59.6 60.3 71.46 73.39 74.84 74.5 74.9 75.3
05/03/2020 10:51:38 59.55 59.75 60.44 59.8 59.6 60.3 71.45 72.28 74.84 74.5 74.9 75.3
05/03/2020 10:51:39 59.75 59.77 60.44 59.8 59.6 60.3 71.76 71.98 74.84 74.5 74.9 75.3
05/03/2020 10:51:40 59.62 59.73 60.44 59.8 59.6 60.3 71.3 71.69 74.84 74.5 74.9 75.3
05/03/2020 10:51:41 59.62 59.8 60.44 59.8 59.6 60.3 72.65 72.47 74.84 74.5 74.9 75.3
05/03/2020 10:51:42 59.34 59.7 60.44 59.8 59.6 60.3 70.93 72.46 74.84 74.5 74.9 75.3
05/03/2020 10:51:43 59.47 59.55 60.44 59.8 59.6 60.3 70.83 71.48 74.84 74.5 74.9 75.3
05/03/2020 10:51:44 59.42 59.52 60.44 59.8 59.6 60.3 70.52 71.28 74.84 74.5 74.9 75.3
05/03/2020 10:51:45 59.52 59.53 60.44 59.8 59.6 60.3 71.03 71.11 74.84 74.4 74.9 75.3
05/03/2020 10:51:46 59.49 59.58 60.44 59.8 59.6 60.3 71.19 71.2 74.84 74.4 74.9 75.3
05/03/2020 10:51:47 59.7 59.67 60.44 59.8 59.6 60.3 70.49 71.3 74.84 74.4 74.9 75.3
05/03/2020 10:51:48 59.49 59.69 60.44 59.8 59.6 60.3 70.84 70.9 74.84 74.4 74.9 75.3
05/03/2020 10:51:49 59.74 59.77 60.44 59.8 59.6 60.3 70.79 70.98 74.84 74.4 74.9 75.3
05/03/2020 10:51:50 59.5 59.66 60.44 59.8 59.6 60.3 72.39 71.93 74.84 74.4 74.9 75.3
05/03/2020 10:51:51 59.26 59.61 60.44 59.7 59.6 60.3 70.31 71.95 74.84 74.4 74.9 75.3
05/03/2020 10:51:52 59.7 59.67 60.44 59.7 59.6 60.3 71.98 71.82 74.84 74.4 74.9 75.3
05/03/2020 10:51:53 59.64 59.73 60.44 59.7 59.6 60.3 71.47 72.07 74.84 74.4 74.9 75.3
05/03/2020 10:51:54 59.84 59.8 60.44 59.7 59.6 60.3 73.18 72.95 74.84 74.4 74.9 75.3
05/03/2020 10:51:55 59.66 59.89 60.44 59.8 59.6 60.3 72.13 72.49 74.84 74.4 74.9 75.3
05/03/2020 10:51:56 60.13 59.99 60.44 59.8 59.6 60.3 72.44 72.67 74.84 74.4 74.9 75.3
05/03/2020 10:51:57 59.8 59.97 60.44 59.8 59.6 60.3 71.99 72.42 74.84 74.4 74.9 75.3
05/03/2020 10:51:58 59.8 59.94 60.44 59.8 59.6 60.3 72.45 72.62 74.84 74.4 74.9 75.3
05/03/2020 10:51:59 60 60.01 60.44 59.8 59.6 60.3 72.02 72.53 74.84 74.4 74.9 75.3
05/03/2020 10:52:00 60.09 60.09 60.44 59.8 59.6 60.3 72.13 72.25 74.8 74.4 74.9 75.3
05/03/2020 10:52:01 60.26 60.24 60.44 59.8 59.6 60.3 72.32 72.42 74.76 74.4 74.9 75.3
05/03/2020 10:52:02 59.53 60.15 60.44 59.8 59.7 60.3 71.43 72.31 74.6 74.4 74.9 75.3
05/03/2020 10:52:03 59.32 59.86 60.44 59.8 59.7 60.3 71.77 71.82 74.17 74.4 74.9 75.3
05/03/2020 10:52:04 59.33 59.49 60.44 59.8 59.7 60.3 72.43 72.32 74.04 74.4 74.9 75.3
05/03/2020 10:52:05 59.23 59.44 60.36 59.8 59.7 60.3 71.35 72.25 74.04 74.4 74.9 75.3
05/03/2020 10:52:06 58.76 59.27 60.24 59.7 59.7 60.3 72.71 72.5 73.39 74.4 74.9 75.3
05/03/2020 10:52:07 58.49 58.95 60.24 59.7 59.7 60.3 72.77 72.71 72.95 74.4 74.8 75.3
05/03/2020 10:52:08 58.46 58.72 60.24 59.7 59.7 60.3 71.98 72.61 72.95 74.4 74.8 75.3
05/03/2020 10:52:09 58.34 58.61 60.24 59.7 59.7 60.3 71.48 72.2 72.95 74.4 74.8 75.3
05/03/2020 10:52:10 58.59 58.6 60.24 59.7 59.7 60.3 70.04 71.65 72.95 74.4 74.8 75.3
05/03/2020 10:52:11 58.86 58.79 60.24 59.7 59.7 60.3 71.11 71.15 72.95 74.4 74.8 75.3
05/03/2020 10:52:12 58.79 58.83 60.24 59.7 59.7 60.3 71.15 71.22 72.95 74.4 74.8 75.3
05/03/2020 10:52:13 58.66 58.82 60.24 59.7 59.7 60.3 71.67 71.75 72.95 74.4 74.8 75.3
05/03/2020 10:52:14 59.09 59.02 60.24 59.7 59.7 60.3 73.77 73.05 73.05 74.4 74.8 75.3
05/03/2020 10:52:15 58.79 59.04 60.24 59.7 59.7 60.3 72.94 73.22 73.22 74.4 74.8 75.3
05/03/2020 10:52:16 58.97 58.96 60.24 59.7 59.7 60.3 71.77 72.93 73.22 74.4 74.8 75.3
05/03/2020 10:52:17 59.75 59.49 60.24 59.7 59.7 60.3 74.41 74.14 74.14 74.4 74.9 75.3
05/03/2020 10:52:18 60.37 60.08 60.24 59.7 59.7 60.3 74.48 74.61 74.61 74.4 74.9 75.3
05/03/2020 10:52:19 59.27 60.06 60.24 59.7 59.7 60.3 71.26 74.39 74.61 74.4 74.9 75.3
05/03/2020 10:52:20 58.87 59.51 60.24 59.7 59.7 60.3 70.66 72.64 74.61 74.4 74.9 75.3
05/03/2020 10:52:21 58.66 59.1 60.24 59.7 59.7 60.3 70.85 71.66 74.61 74.4 74.9 75.3
05/03/2020 10:52:22 58.54 58.84 60.24 59.7 59.7 60.3 70.2 71.09 74.61 74.4 74.9 75.3
05/03/2020 10:52:23 58.7 58.77 60.24 59.7 59.7 60.3 71.16 71.05 74.61 74.4 74.9 75.3
05/03/2020 10:52:24 58.88 58.87 60.24 59.7 59.7 60.3 70.97 71.09 74.61 74.4 74.9 75.3
05/03/2020 10:52:25 58.38 58.76 60.24 59.7 59.7 60.3 70.2 70.99 74.61 74.4 74.9 75.3
05/03/2020 10:52:26 58.55 58.64 60.24 59.7 59.7 60.3 70.2 70.76 74.61 74.4 74.9 75.3
05/03/2020 10:52:27 58.18 58.54 60.24 59.7 59.7 60.3 69.98 70.43 74.61 74.4 74.9 75.3
05/03/2020 10:52:28 58.61 58.56 60.24 59.7 59.7 60.3 69.87 70.07 74.61 74.4 74.8 75.3
05/03/2020 10:52:29 58.53 58.58 60.24 59.7 59.7 60.3 70.96 70.59 74.61 74.4 74.8 75.3
05/03/2020 10:52:30 59.33 59.16 60.24 59.7 59.7 60.3 70.67 70.72 74.61 74.4 74.8 75.3
05/03/2020 10:52:31 58.9 59.19 60.15 59.7 59.7 60.3 70.32 70.83 74.61 74.4 74.8 75.3
05/03/2020 10:52:32 58.55 58.99 60.08 59.7 59.7 60.3 70.24 70.53 74.61 74.3 74.8 75.3
05/03/2020 10:52:33 58.27 58.75 60.08 59.7 59.7 60.3 71.21 71.12 74.61 74.3 74.8 75.2
05/03/2020 10:52:34 58.86 58.77 60.08 59.7 59.7 60.3 72.38 72 74.61 74.3 74.8 75.2
05/03/2020 10:52:35 58.65 58.82 60.08 59.7 59.7 60.3 71.52 72.28 74.61 74.3 74.8 75.2
05/03/2020 10:52:36 58.87 58.87 60.08 59.7 59.7 60.3 69.91 71.55 74.61 74.3 74.8 75.2
05/03/2020 10:52:37 59.32 59.17 60.08 59.7 59.7 60.3 71.24 71.15 74.61 74.3 74.8 75.2
05/03/2020 10:52:38 59.21 59.3 60.08 59.7 59.7 60.3 72.73 72.37 74.61 74.3 74.8 75.2
05/03/2020 10:52:39 59.33 59.46 60.08 59.7 59.7 60.3 72.42 72.56 74.61 74.3 74.8 75.2
05/03/2020 10:52:40 58.78 59.2 60.08 59.7 59.7 60.3 70.86 72.22 74.61 74.3 74.8 75.2
05/03/2020 10:52:41 58.42 58.94 60.08 59.7 59.6 60.3 70.28 71.35 74.61 74.3 74.8 75.2
05/03/2020 10:52:42 58.82 58.8 60.08 59.7 59.6 60.3 70.45 71.04 74.61 74.3 74.8 75.2
05/03/2020 10:52:43 58.83 58.89 60.08 59.7 59.6 60.3 69.73 70.54 74.61 74.3 74.8 75.2
05/03/2020 10:52:44 58.85 58.93 60.08 59.7 59.6 60.3 69.95 70.2 74.61 74.3 74.8 75.2
05/03/2020 10:52:45 58.93 59 60.08 59.7 59.6 60.3 70.68 70.58 74.61 74.3 74.8 75.2
05/03/2020 10:52:46 58.67 58.94 60.08 59.7 59.6 60.3 70.92 70.99 74.61 74.3 74.8 75.2
05/03/2020 10:52:47 59.26 59.13 60.08 59.7 59.6 60.3 70.47 70.8 74.61 74.3 74.8 75.2
05/03/2020 10:52:48 59.25 59.26 60.06 59.7 59.6 60.3 71.56 71.3 74.39 74.3 74.8 75.2
05/03/2020 10:52:49 59.16 59.26 59.51 59.7 59.6 60.3 71.02 71.4 72.64 74.3 74.8 75.2
05/03/2020 10:52:50 59.15 59.19 59.46 59.7 59.6 60.3 71.37 71.38 72.56 74.3 74.8 75.2
05/03/2020 10:52:51 59.36 59.37 59.46 59.7 59.6 60.2 72.51 72.23 72.56 74.3 74.8 75.2
05/03/2020 10:52:52 59.97 59.83 59.83 59.7 59.6 60.2 71.56 72.26 72.56 74.3 74.8 75.2
05/03/2020 10:52:53 60.63 60.38 60.38 59.7 59.6 60.2 70.77 71.91 72.56 74.3 74.8 75.2
05/03/2020 10:52:54 60.23 60.47 60.47 59.7 59.6 60.2 71.02 71.27 72.56 74.3 74.8 75.2
05/03/2020 10:52:55 59.86 60.23 60.47 59.7 59.6 60.2 70.34 71.04 72.56 74.3 74.8 75.2
05/03/2020 10:52:56 59.99 60.08 60.47 59.7 59.6 60.2 71.97 71.86 72.56 74.3 74.8 75.2
05/03/2020 10:52:57 60.21 60.5 60.5 59.7 59.6 60.2 73.84 73.64 73.64 74.3 74.8 75.2
05/03/2020 10:52:58 59.68 60.04 60.5 59.7 59.6 60.2 71.07 72.69 73.64 74.3 74.8 75.2
05/03/2020 10:52:59 59.53 59.83 60.5 59.7 59.6 60.2 71.97 72.12 73.64 74.3 74.8 75.2
05/03/2020 10:53:00 59.55 59.7 60.5 59.7 59.6 60.2 70.84 71.78 73.64 74.3 74.7 75.2
05/03/2020 10:53:01 59.18 59.64 60.5 59.7 59.6 60.2 70.38 71.24 73.64 74.3 74.7 75.2
05/03/2020 10:53:02 59.14 59.36 60.5 59.7 59.6 60.2 69.97 70.64 73.64 74.3 74.7 75.2
05/03/2020 10:53:03 59.1 59.35 60.5 59.7 59.6 60.2 69.99 70.41 73.64 74.3 74.6 75.2
05/03/2020 10:53:04 58.63 59.17 60.5 59.7 59.6 60.2 70.24 70.29 73.64 74.3 74.6 75.2
05/03/2020 10:53:05 58.3 58.8 60.5 59.7 59.6 60.2 70.41 70.42 73.64 74.3 74.6 75.2
05/03/2020 10:53:06 58.81 58.73 60.5 59.7 59.6 60.2 71.79 71.46 73.64 74.3 74.6 75.2
05/03/2020 10:53:07 58.83 58.82 60.5 59.7 59.6 60.2 70.69 71.19 73.64 74.3 74.5 75.2
05/03/2020 10:53:08 58.59 58.84 60.5 59.7 59.6 60.2 72.34 72.35 73.64 74.3 74.5 75.2
05/03/2020 10:53:09 58.3 58.66 60.5 59.7 59.6 60.2 70.68 72.09 73.64 74.3 74.5 75.2
05/03/2020 10:53:10 59.04 58.88 60.5 59.7 59.6 60.2 72.8 72.42 73.64 74.3 74.5 75.2
05/03/2020 10:53:11 58.89 58.94 60.5 59.6 59.6 60.2 72.37 72.48 73.64 74.3 74.5 75.2
05/03/2020 10:53:12 58.78 58.91 60.5 59.6 59.6 60.2 73.02 72.9 73.64 74.3 74.5 75.2
05/03/2020 10:53:13 58.73 58.86 60.5 59.6 59.6 60.2 73.93 73.78 73.78 74.3 74.5 75.2
05/03/2020 10:53:14 58.64 58.87 60.5 59.6 59.6 60.1 71.67 73.5 73.78 74.3 74.5 75.2
05/03/2020 10:53:15 58.52 58.68 60.5 59.6 59.6 60.1 72.09 72.41 73.78 74.3 74.5 75.2
05/03/2020 10:53:16 58.65 58.74 60.5 59.6 59.6 60 71.73 72.32 73.78 74.3 74.5 75.2
05/03/2020 10:53:17 58.96 58.88 60.5 59.6 59.6 59.9 72.17 72.38 73.78 74.3 74.5 75.2
05/03/2020 10:53:18 58.79 58.91 60.5 59.6 59.6 59.8 73.37 73.13 73.78 74.3 74.5 75.2
05/03/2020 10:53:19 58.7 59.05 60.5 59.6 59.6 59.8 73.17 73.44 73.78 74.3 74.5 75.2
05/03/2020 10:53:20 58.34 58.7 60.5 59.6 59.6 59.8 70.62 72.84 73.78 74.3 74.5 75.2
05/03/2020 10:53:21 58.29 58.59 60.5 59.5 59.6 59.8 71.38 71.76 73.78 74.3 74.5 75.2
05/03/2020 10:53:22 58.55 58.5 60.5 59.5 59.6 59.8 70.63 71.57 73.78 74.3 74.5 75.2
05/03/2020 10:53:23 58.69 58.66 60.5 59.5 59.6 59.8 71.43 71.4 73.78 74.3 74.5 75.2
05/03/2020 10:53:24 58.91 58.85 60.5 59.5 59.6 59.8 72.24 72.11 73.78 74.3 74.5 75.2
05/03/2020 10:53:25 58.93 58.95 60.5 59.5 59.6 59.8 72 72.03 73.78 74.3 74.5 75.1
05/03/2020 10:53:26 58.9 58.97 60.5 59.5 59.6 59.8 71.56 72.11 73.78 74.3 74.5 75.1
05/03/2020 10:53:27 59.05 59.05 60.04 59.5 59.6 59.8 71.79 71.93 73.78 74.3 74.4 75.1
05/03/2020 10:53:28 58.81 59.05 59.83 59.5 59.6 59.8 72.42 72.28 73.78 74.3 74.4 75.1
05/03/2020 10:53:29 58.99 59.04 59.7 59.5 59.6 59.8 72.12 72.42 73.78 74.3 74.4 75.1
05/03/2020 10:53:30 58.89 58.99 59.64 59.5 59.6 59.8 72.53 72.57 73.78 74.3 74.4 75.1
05/03/2020 10:53:31 58.98 59.03 59.36 59.5 59.6 59.8 71.34 72.32 73.78 74.3 74.4 75.1
05/03/2020 10:53:32 58.92 59.05 59.35 59.5 59.6 59.8 72.06 72.01 73.78 74.3 74.4 75.1
05/03/2020 10:53:33 59.1 59.05 59.17 59.5 59.6 59.8 72.68 72.62 73.78 74.3 74.4 75.1
05/03/2020 10:53:34 59.32 59.26 59.26 59.5 59.6 59.8 73.67 73.72 73.78 74.3 74.4 75.1
05/03/2020 10:53:35 59.06 59.29 59.29 59.5 59.6 59.8 74.05 74.27 74.27 74.3 74.4 75.1
05/03/2020 10:53:36 59.12 59.2 59.29 59.5 59.6 59.8 72.42 73.72 74.27 74.3 74.4 75.1
05/03/2020 10:53:37 59.2 59.23 59.29 59.5 59.6 59.8 73.37 74.23 74.27 74.3 74.4 75.1
05/03/2020 10:53:38 59.7 59.58 59.58 59.5 59.6 59.8 71.77 72.9 74.27 74.3 74.4 75.1
05/03/2020 10:53:39 59.76 59.75 59.75 59.5 59.6 59.8 72.82 72.8 74.27 74.3 74.4 75.1
05/03/2020 10:53:40 59.72 59.81 59.81 59.5 59.6 59.8 71.09 72.66 74.27 74.3 74.4 75.1
05/03/2020 10:53:41 59.88 59.88 59.88 59.5 59.6 59.8 73.09 72.66 74.27 74.3 74.4 75.1
05/03/2020 10:53:42 59.68 59.9 59.9 59.5 59.6 59.8 72.87 72.96 74.27 74.3 74.4 75.1
05/03/2020 10:53:43 59.74 59.84 59.9 59.5 59.6 59.8 71.87 72.84 74.27 74.3 74.4 75.1
05/03/2020 10:53:44 59.57 59.8 59.9 59.5 59.6 59.8 72.57 72.63 74.27 74.3 74.4 75.1
05/03/2020 10:53:45 59.98 59.89 59.9 59.5 59.6 59.8 74.73 74.19 74.27 74.3 74.4 75.1
05/03/2020 10:53:46 60.01 60.02 60.02 59.5 59.6 59.8 75.06 74.91 74.91 74.3 74.4 75
05/03/2020 10:53:47 59.88 60.05 60.05 59.5 59.6 59.7 72.47 74.92 74.92 74.3 74.4 75
05/03/2020 10:53:48 59.83 59.95 60.05 59.5 59.6 59.7 71.66 73.57 74.92 74.3 74.4 75
05/03/2020 10:53:49 59.56 59.91 60.05 59.5 59.6 59.7 72.14 72.54 74.92 74.3 74.4 75
05/03/2020 10:53:50 59.24 59.71 60.05 59.5 59.6 59.7 71.46 72.41 74.92 74.3 74.4 75
05/03/2020 10:53:51 59.45 59.52 60.05 59.5 59.6 59.7 72.63 72.49 74.92 74.3 74.4 75
05/03/2020 10:53:52 59.72 59.67 60.05 59.5 59.6 59.7 72.84 72.75 74.92 74.3 74.4 75
05/03/2020 10:53:53 59.92 59.85 60.05 59.5 59.6 59.7 73.93 73.57 74.92 74.3 74.4 75
05/03/2020 10:53:54 60.74 60.47 60.47 59.5 59.6 59.7 74.67 74.48 74.92 74.3 74.4 75
05/03/2020 10:53:55 60.01 60.4 60.47 59.5 59.6 59.7 73.04 74.45 74.92 74.3 74.4 75
05/03/2020 10:53:56 60.64 60.53 60.53 59.5 59.6 59.7 72.45 73.3 74.92 74.3 74.4 75
05/03/2020 10:53:57 60.44 60.52 60.53 59.5 59.6 59.7 73.31 73.4 74.92 74.3 74.4 75
05/03/2020 10:53:58 60.52 60.58 60.58 59.5 59.6 59.7 72.88 73.08 74.92 74.3 74.4 75
05/03/2020 10:53:59 62.52 62.37 62.37 59.5 59.6 59.7 73.27 73.29 74.92 74.3 74.4 75
05/03/2020 10:54:00 59.48 62.14 62.37 59.5 59.6 59.7 73.2 73.38 74.92 74.3 74.4 75
05/03/2020 10:54:01 59.56 60.68 62.37 59.5 59.6 59.7 73.16 73.46 74.92 74.3 74.4 75
05/03/2020 10:54:02 60.16 60.22 62.37 59.5 59.6 59.7 75.68 75.02 75.02 74.3 74.4 75
05/03/2020 10:54:03 59.97 60.2 62.37 59.5 59.6 59.7 74.14 75.02 75.02 74.3 74.4 75
05/03/2020 10:54:04 60.01 60.06 62.37 59.5 59.6 59.7 72.1 74.39 75.02 74.3 74.4 75
05/03/2020 10:54:05 59.76 60.15 62.37 59.5 59.6 59.7 72.41 73.18 75.02 74.3 74.4 75
05/03/2020 10:54:06 59.94 59.92 62.37 59.5 59.6 59.7 72.44 72.88 75.02 74.3 74.4 75
05/03/2020 10:54:07 59.75 59.94 62.37 59.5 59.6 59.7 73.4 73.2 75.02 74.3 74.4 75
05/03/2020 10:54:08 59.48 59.8 62.37 59.5 59.6 59.7 73.43 73.46 75.02 74.3 74.4 75
05/03/2020 10:54:09 59.13 59.68 62.37 59.5 59.6 59.7 72.8 73.37 75.02 74.3 74.4 75
05/03/2020 10:54:10 58.62 59.33 62.37 59.5 59.6 59.7 72.65 73.1 75.02 74.3 74.4 75
05/03/2020 10:54:11 58.47 58.91 62.37 59.5 59.6 59.7 71.96 72.76 75.02 74.3 74.4 75
05/03/2020 10:54:12 58.66 58.71 62.37 59.5 59.6 59.7 70.66 72.43 75.02 74.3 74.4 75
05/03/2020 10:54:13 59.08 58.96 62.37 59.5 59.6 59.7 73.52 72.95 75.02 74.3 74.4 75
05/03/2020 10:54:14 58.38 58.91 62.37 59.5 59.6 59.7 71.33 72.93 75.02 74.3 74.4 75
05/03/2020 10:54:15 58.9 58.82 62.37 59.5 59.6 59.7 73.04 72.77 75.02 74.3 74.4 75
05/03/2020 10:54:16 58.54 58.81 62.37 59.5 59.6 59.7 72.62 72.85 75.02 74.3 74.4 75
05/03/2020 10:54:17 58.57 58.66 62.37 59.5 59.6 59.7 71.43 72.68 75.02 74.3 74.4 75
05/03/2020 10:54:18 58.58 58.71 62.37 59.5 59.6 59.7 71.82 72.17 75.02 74.3 74.4 75
05/03/2020 10:54:19 58.32 58.6 62.37 59.5 59.6 59.7 71.86 72.23 75.02 74.3 74.4 75
05/03/2020 10:54:20 58.35 58.45 62.37 59.5 59.6 59.7 71.06 71.74 75.02 74.3 74.4 75
05/03/2020 10:54:21 58.24 58.42 62.37 59.5 59.6 59.7 71.38 71.65 75.02 74.3 74.4 75
05/03/2020 10:54:22 58.54 58.47 62.37 59.5 59.6 59.7 71.63 71.71 75.02 74.3 74.4 75
05/03/2020 10:54:23 58.55 58.55 62.37 59.5 59.6 59.7 72.2 72.33 75.02 74.3 74.4 75
05/03/2020 10:54:24 58.13 58.61 62.37 59.5 59.6 59.7 71.17 72.06 75.02 74.3 74.4 75
05/03/2020 10:54:25 58.82 58.66 62.37 59.5 59.6 59.7 71.75 71.88 75.02 74.3 74.3 75
05/03/2020 10:54:26 58.44 58.71 62.37 59.5 59.6 59.7 71.84 71.98 75.02 74.3 74.3 75
05/03/2020 10:54:27 58.36 58.57 62.37 59.5 59.6 59.7 71.23 71.87 75.02 74.3 74.3 75
05/03/2020 10:54:28 58.27 58.41 62.37 59.5 59.6 59.7 70.14 71.46 75.02 74.3 74.3 75
05/03/2020 10:54:29 58.3 58.38 62.14 59.5 59.6 59.7 71.57 71.24 75.02 74.3 74.3 75
05/03/2020 10:54:30 58.69 58.62 60.68 59.5 59.6 59.7 71.25 71.45 75.02 74.3 74.3 75
05/03/2020 10:54:31 58.4 58.61 60.22 59.5 59.6 59.7 70.31 71.24 75.02 74.3 74.3 75
05/03/2020 10:54:32 58.55 58.63 60.2 59.5 59.6 59.7 71.11 71.12 75.02 74.3 74.3 75
05/03/2020 10:54:33 58.45 58.53 60.15 59.5 59.6 59.7 70.35 70.92 74.39 74.3 74.3 75
05/03/2020 10:54:34 58.61 58.65 60.15 59.4 59.6 59.7 70.87 70.89 73.46 74.2 74.2 75
05/03/2020 10:54:35 58.45 58.57 59.94 59.4 59.6 59.7 70.75 70.92 73.46 74.2 74.2 75
05/03/2020 10:54:36 58.76 58.69 59.94 59.4 59.6 59.7 71.57 71.48 73.46 74.1 74.2 75
05/03/2020 10:54:37 58.77 58.77 59.8 59.4 59.6 59.7 72.62 72.23 73.46 74.1 74.2 75
05/03/2020 10:54:38 58.75 58.84 59.68 59.4 59.6 59.7 73.92 73.45 73.45 74 74.2 75
05/03/2020 10:54:39 58.74 58.77 59.33 59.4 59.6 59.7 72.79 73.41 73.45 73.9 74.2 75
05/03/2020 10:54:40 58.49 58.8 58.96 59.4 59.6 59.7 72.15 73.2 73.45 73.8 74.2 75
05/03/2020 10:54:41 58.95 58.84 58.96 59.4 59.6 59.7 71.65 72.64 73.45 73.8 74.2 75
05/03/2020 10:54:42 58.58 58.85 58.96 59.4 59.6 59.7 71.13 72.07 73.45 73.8 74.2 75
05/03/2020 10:54:43 58.7 58.77 58.91 59.4 59.6 59.7 70.8 71.6 73.45 73.8 74.2 75
05/03/2020 10:54:44 58.7 58.74 58.85 59.4 59.6 59.7 71.25 71.36 73.45 73.8 74.2 75
05/03/2020 10:54:45 58.6 58.77 58.85 59.4 59.6 59.7 71.14 71.55 73.45 73.8 74.2 75
05/03/2020 10:54:46 58.67 58.77 58.85 59.4 59.6 59.7 69.97 71.21 73.45 73.7 74.2 75
05/03/2020 10:54:47 59.08 58.95 58.95 59.4 59.6 59.7 72.72 72.27 73.45 73.7 74.2 75
05/03/2020 10:54:48 59.33 59.2 59.2 59.4 59.6 59.7 73.15 73.11 73.45 73.7 74.2 75
05/03/2020 10:54:49 59.05 59.2 59.2 59.3 59.6 59.7 73.15 73.02 73.45 73.7 74.2 75
05/03/2020 10:54:50 59.29 59.26 59.26 59.3 59.6 59.7 72.43 72.98 73.45 73.7 74.2 75
05/03/2020 10:54:51 59.66 59.56 59.56 59.3 59.6 59.7 72.53 73.02 73.45 73.7 74.2 75
05/03/2020 10:54:52 59.28 59.48 59.56 59.3 59.6 59.7 71.75 72.57 73.45 73.7 74.2 75
05/03/2020 10:54:53 59.42 59.5 59.56 59.3 59.6 59.7 73.19 73.16 73.45 73.7 74.2 75
05/03/2020 10:54:54 60 59.84 59.84 59.3 59.6 59.7 72.11 72.83 73.45 73.6 74.2 75
05/03/2020 10:54:55 59.73 59.89 59.89 59.3 59.6 59.7 72.22 72.54 73.45 73.6 74.2 75
05/03/2020 10:54:56 59.93 59.92 59.92 59.3 59.6 59.7 72.26 72.55 73.45 73.6 74.2 75
05/03/2020 10:54:57 59.5 59.9 59.92 59.3 59.6 59.7 71.3 72.58 73.45 73.6 74.2 75
05/03/2020 10:54:58 59.49 59.72 59.92 59.3 59.6 59.7 71.02 71.8 73.45 73.5 74.2 75
05/03/2020 10:54:59 59.14 59.53 59.92 59.3 59.6 59.7 70.65 71.33 73.45 73.5 74.2 75
05/03/2020 10:55:00 59.16 59.31 59.92 59.3 59.6 59.7 70.62 71.09 73.45 73.5 74.2 75
05/03/2020 10:55:01 59.16 59.28 59.92 59.3 59.6 59.7 70.41 70.66 73.45 73.5 74.2 75
05/03/2020 10:55:02 59.13 59.22 59.92 59.3 59.6 59.7 70.62 70.71 73.45 73.5 74.2 75
05/03/2020 10:55:03 59.97 59.69 59.92 59.4 59.6 59.7 71.31 71.1 73.45 73.5 74.2 75
05/03/2020 10:55:04 60.08 59.94 59.94 59.4 59.6 59.7 72.03 71.69 73.45 73.5 74.1 75
05/03/2020 10:55:05 60.59 60.41 60.41 59.4 59.5 59.7 71.54 72.02 73.45 73.5 74.1 75
05/03/2020 10:55:06 60.15 60.35 60.41 59.4 59.5 59.7 71.53 71.63 73.45 73.5 74 75
05/03/2020 10:55:07 59.89 60.22 60.41 59.4 59.5 59.7 72.88 72.45 73.45 73.5 74 75
05/03/2020 10:55:08 60.04 60.18 60.41 59.4 59.5 59.7 73.16 73.2 73.41 73.5 74 75
05/03/2020 10:55:09 60.19 60.46 60.46 59.4 59.5 59.7 74.97 74.62 74.62 73.6 74 75
05/03/2020 10:55:10 59.06 60.01 60.46 59.4 59.5 59.7 70.95 74.1 74.62 73.5 74 75
05/03/2020 10:55:11 58.54 59.43 60.46 59.4 59.5 59.7 70.81 72.37 74.62 73.5 74 75
05/03/2020 10:55:12 58.47 58.94 60.46 59.4 59.5 59.7 70.87 71.47 74.62 73.4 74 75
05/03/2020 10:55:13 58.15 58.61 60.46 59.4 59.5 59.7 70.83 71.1 74.62 73.3 74 75
05/03/2020 10:55:14 58.39 58.47 60.46 59.4 59.5 59.7 70.11 70.96 74.62 73.1 74 75
05/03/2020 10:55:15 58.64 58.58 60.46 59.3 59.5 59.7 71.48 71.28 74.62 72.9 73.9 75
05/03/2020 10:55:16 58.53 58.59 60.46 59.3 59.5 59.7 72.79 72.48 74.62 72.7 73.9 75
05/03/2020 10:55:17 58.69 58.72 60.46 59.3 59.5 59.7 72.63 72.79 74.62 72.6 73.9 75
05/03/2020 10:55:18 58.71 58.75 60.46 59.3 59.5 59.7 72.8 72.85 74.62 72.4 73.9 75
05/03/2020 10:55:19 58.83 58.83 60.46 59.3 59.5 59.7 72.81 72.91 74.62 72.3 73.9 75
05/03/2020 10:55:20 59.43 59.26 60.46 59.3 59.5 59.7 72.47 72.86 74.62 72.3 73.9 75
05/03/2020 10:55:21 59.97 59.74 60.46 59.3 59.5 59.7 75.22 74.53 74.62 72.3 74 75
05/03/2020 10:55:22 60.83 60.77 60.77 59.3 59.5 59.7 76.96 76.36 76.36 72.3 74 75
05/03/2020 10:55:23 59.27 60.31 60.77 59.3 59.5 59.7 74.31 76.11 76.36 72.3 74 75
05/03/2020 10:55:24 59.33 59.76 60.77 59.3 59.5 59.7 73.34 75.02 76.36 72.3 74 75
05/03/2020 10:55:25 58.84 59.44 60.77 59.3 59.5 59.7 72.42 74.02 76.36 72.3 74 75
05/03/2020 10:55:26 58.92 59.11 60.77 59.3 59.5 59.7 73.53 73.5 76.36 72.3 74 75
05/03/2020 10:55:27 59.03 59.12 60.77 59.3 59.5 59.7 73.23 73.46 76.36 72.3 74 75
05/03/2020 10:55:28 59.15 59.21 60.77 59.3 59.5 59.7 71.59 73.27 76.36 72.3 74 75
05/03/2020 10:55:29 58.95 59.21 60.77 59.3 59.5 59.7 72.9 72.83 76.36 72.3 74 75
05/03/2020 10:55:30 59.2 59.18 60.77 59.3 59.5 59.7 74.27 73.92 76.36 72.3 74 75
05/03/2020 10:55:31 58.84 59.15 60.77 59.3 59.5 59.7 72.36 73.92 76.36 72.3 74 75
05/03/2020 10:55:32 58.75 58.98 60.77 59.3 59.5 59.7 73.33 73.21 76.36 72.3 74 75
05/03/2020 10:55:33 58.86 58.98 60.77 59.3 59.5 59.7 71.67 73.33 76.36 72.3 74 75
05/03/2020 10:55:34 59.01 58.96 60.77 59.3 59.5 59.7 71.79 72.22 76.36 72.3 73.9 75
05/03/2020 10:55:35 58.69 58.96 60.77 59.3 59.5 59.7 71.1 72.23 76.36 72.3 73.9 75
05/03/2020 10:55:36 58.75 58.84 60.77 59.3 59.5 59.7 72.35 72.2 76.36 72.3 73.9 75
05/03/2020 10:55:37 58.72 58.83 60.77 59.3 59.5 59.7 72.88 72.58 76.36 72.3 73.9 75
05/03/2020 10:55:38 59.09 58.99 60.77 59.3 59.5 59.7 73.01 73.1 76.36 72.3 73.9 75
05/03/2020 10:55:39 59.24 59.2 60.77 59.3 59.5 59.7 72.29 73.15 76.36 72.3 73.9 75
05/03/2020 10:55:40 59.9 59.73 60.77 59.3 59.5 59.7 71.82 72.42 76.36 72.3 73.9 75
05/03/2020 10:55:41 59.54 59.79 60.77 59.3 59.5 59.7 73.97 73.48 76.36 72.3 73.9 75
05/03/2020 10:55:42 59.96 59.91 60.77 59.3 59.5 59.7 74.01 74.4 76.36 72.3 73.9 75
05/03/2020 10:55:43 59.13 59.78 60.77 59.3 59.5 59.7 71.67 73.48 76.36 72.3 73.9 75
05/03/2020 10:55:44 59.18 59.41 60.77 59.3 59.5 59.7 70.69 72.34 76.36 72.3 73.9 75
05/03/2020 10:55:45 58.73 59.27 60.77 59.3 59.5 59.7 71.57 71.69 76.36 72.3 73.9 75
05/03/2020 10:55:46 59.48 59.3 60.77 59.3 59.5 59.7 71.63 71.79 76.36 72.3 73.9 75
05/03/2020 10:55:47 59.52 59.46 60.77 59.3 59.5 59.7 75.76 75.22 76.36 72.3 73.9 75
05/03/2020 10:55:48 59.54 59.55 60.77 59.3 59.5 59.7 76.92 76.63 76.63 72.3 73.9 75
05/03/2020 10:55:49 59.31 59.57 60.77 59.3 59.5 59.7 75.19 76.09 76.63 72.3 74 75
05/03/2020 10:55:50 59.43 59.49 60.77 59.3 59.5 59.7 74.12 76.21 76.63 72.3 74 75
05/03/2020 10:55:51 59.47 59.51 60.77 59.3 59.5 59.7 72.65 74.61 76.63 72.3 74 75
05/03/2020 10:55:52 59.68 59.67 60.31 59.3 59.5 59.7 74.07 73.89 76.63 72.3 74 75
05/03/2020 10:55:53 59.44 59.65 59.91 59.3 59.5 59.7 72.86 73.91 76.63 72.3 74 75
05/03/2020 10:55:54 60.01 59.89 59.91 59.3 59.5 59.7 73.41 73.48 76.63 72.3 74 75
05/03/2020 10:55:55 60.61 60.37 60.37 59.3 59.5 59.7 74.6 74.3 76.63 72.3 74 75
05/03/2020 10:55:56 59.28 60.37 60.37 59.3 59.5 59.7 72.61 74.26 76.63 72.3 74 75
05/03/2020 10:55:57 59.14 59.67 60.37 59.3 59.5 59.7 73.07 73.46 76.63 72.3 74 75
05/03/2020 10:55:58 59.65 59.62 60.37 59.3 59.5 59.7 72.89 73.19 76.63 72.3 74 75
05/03/2020 10:55:59 59.5 59.58 60.37 59.3 59.5 59.7 71.6 72.95 76.63 72.3 74 75
05/03/2020 10:56:00 59.51 59.67 60.37 59.3 59.5 59.7 72.32 72.58 76.63 72.3 74 75
05/03/2020 10:56:01 59.64 59.68 60.37 59.3 59.5 59.7 71.39 72.18 76.63 72.3 74 75
05/03/2020 10:56:02 59.75 59.75 60.37 59.3 59.5 59.7 72.18 72.18 76.63 72.3 74 75
05/03/2020 10:56:03 59.69 59.79 60.37 59.3 59.5 59.7 72.05 72.54 76.63 72.3 74 75
05/03/2020 10:56:04 59.58 59.69 60.37 59.3 59.5 59.7 72.47 72.55 76.63 72.3 74 75
05/03/2020 10:56:05 59.14 59.62 60.37 59.3 59.5 59.7 72.2 72.6 76.63 72.3 74 75
05/03/2020 10:56:06 59.1 59.3 60.37 59.3 59.5 59.7 71.46 72.26 76.63 72.3 74 75
05/03/2020 10:56:07 59.63 59.55 60.37 59.3 59.5 59.7 70.96 71.78 76.63 72.3 74 75
05/03/2020 10:56:08 59.6 59.56 60.37 59.3 59.5 59.7 72.29 71.93 76.63 72.3 74 75
05/03/2020 10:56:09 59.57 59.61 60.37 59.3 59.5 59.7 71.99 72.09 76.63 72.3 74 75
05/03/2020 10:56:10 60.14 59.99 60.37 59.3 59.5 59.7 72.08 72.17 76.63 72.3 74 75
05/03/2020 10:56:11 59.99 60.01 60.37 59.3 59.5 59.7 71.79 72.15 76.63 72.3 74 75
05/03/2020 10:56:12 59.59 60 60.37 59.3 59.5 59.7 70.83 72 76.63 72.3 74 75
05/03/2020 10:56:13 59.69 59.81 60.37 59.3 59.5 59.7 71.06 71.39 76.63 72.3 74 75
05/03/2020 10:56:14 59.53 59.85 60.37 59.3 59.5 59.7 71.26 71.61 76.63 72.3 74 75
05/03/2020 10:56:15 59.5 59.64 60.37 59.3 59.5 59.7 70.97 71.19 76.63 72.3 74 75
05/03/2020 10:56:16 59.06 59.55 60.37 59.3 59.5 59.7 71.29 71.47 76.63 72.3 74 75
05/03/2020 10:56:17 58.84 59.22 60.37 59.3 59.5 59.7 71.04 71.28 76.63 72.3 74 75
05/03/2020 10:56:18 58.56 59.02 60.37 59.3 59.5 59.7 70.43 71.11 76.21 72.3 74 75
05/03/2020 10:56:19 58.66 58.84 60.37 59.3 59.5 59.7 70.29 70.92 76.21 72.3 74 75
05/03/2020 10:56:20 58.74 58.81 60.37 59.3 59.5 59.7 71.41 71.13 74.61 72.3 74 75
05/03/2020 10:56:21 58.67 58.73 60.37 59.3 59.5 59.7 70.55 71.15 74.3 72.3 74 75
05/03/2020 10:56:22 58.35 58.71 60.37 59.3 59.5 59.7 70.01 70.69 74.3 72.3 74 75
05/03/2020 10:56:23 58.67 58.7 60.37 59.3 59.5 59.7 70.69 70.69 74.3 72.2 74 75
05/03/2020 10:56:24 58.41 58.63 60.37 59.3 59.5 59.7 69.35 70.41 74.3 72.2 74 75
05/03/2020 10:56:25 58.44 58.51 60.37 59.3 59.5 59.7 70.49 70.41 74.26 72.2 74 75
05/03/2020 10:56:26 58.62 58.64 60.01 59.3 59.5 59.7 71.22 71.02 73.46 72.2 74 75
05/03/2020 10:56:27 58.39 58.63 60.01 59.3 59.5 59.7 70.2 71.07 73.19 72.2 73.9 75
05/03/2020 10:56:28 58.12 58.5 60.01 59.3 59.5 59.7 69.95 70.74 72.95 72.2 73.9 75
05/03/2020 10:56:29 58.38 58.36 60.01 59.3 59.5 59.7 70.2 70.29 72.6 72.2 73.9 75
05/03/2020 10:56:30 58.18 58.35 60.01 59.2 59.5 59.7 69.38 70.23 72.6 72.2 73.9 75
05/03/2020 10:56:31 58.12 58.28 60.01 59.2 59.5 59.7 69.71 69.86 72.6 72.2 73.9 75
05/03/2020 10:56:32 58.37 58.36 60.01 59.2 59.5 59.7 70.38 70.24 72.6 72.1 73.9 75
05/03/2020 10:56:33 58.44 58.56 60.01 59.2 59.5 59.7 72.64 71.91 72.6 72.1 73.9 75
05/03/2020 10:56:34 58.45 58.48 60.01 59.2 59.5 59.7 73.86 73.58 73.58 72.1 73.9 75
05/03/2020 10:56:35 58.67 58.65 60.01 59.2 59.5 59.7 70.01 73.06 73.58 72.1 73.9 75
05/03/2020 10:56:36 58.65 58.79 60.01 59.2 59.5 59.7 71.41 71.54 73.58 72.1 73.9 75
05/03/2020 10:56:37 58.37 58.58 60.01 59.2 59.5 59.7 71.44 71.63 73.58 72.1 73.9 75
05/03/2020 10:56:38 58.33 58.52 60.01 59.2 59.5 59.7 71.39 71.75 73.58 72.1 73.9 75
05/03/2020 10:56:39 58.37 58.49 60.01 59.2 59.5 59.7 72.09 72.04 73.58 72.1 73.9 75
05/03/2020 10:56:40 58.32 58.39 60.01 59.2 59.5 59.7 72.21 72.32 73.58 72.1 73.9 75
05/03/2020 10:56:41 58.52 58.55 60 59.2 59.5 59.7 72.56 72.66 73.58 72.1 73.9 75
05/03/2020 10:56:42 58.32 58.44 59.85 59.2 59.5 59.7 72.3 72.84 73.58 72.1 73.9 75
05/03/2020 10:56:43 58.48 58.54 59.85 59.2 59.5 59.7 70.88 72.2 73.58 72.1 73.9 75
05/03/2020 10:56:44 58.76 58.69 59.64 59.2 59.5 59.7 72.4 72.19 73.58 72.1 73.9 75
05/03/2020 10:56:45 58.81 58.81 59.55 59.2 59.5 59.7 71.39 71.97 73.58 72.1 73.9 75
05/03/2020 10:56:46 58.75 58.93 59.22 59.2 59.5 59.7 71.22 71.73 73.58 72.1 73.9 75
05/03/2020 10:56:47 58.79 58.82 59.02 59.2 59.5 59.7 70.91 71.42 73.58 72.1 73.9 75
05/03/2020 10:56:48 58.56 58.81 58.93 59.2 59.5 59.7 71.09 71.38 73.58 72.1 73.9 75
05/03/2020 10:56:49 58.78 58.83 58.93 59.2 59.5 59.7 71.13 71.24 73.58 72.1 73.9 75
05/03/2020 10:56:50 58.7 58.79 58.93 59.2 59.5 59.7 71.11 71.27 73.58 72.1 73.9 75
05/03/2020 10:56:51 58.88 58.83 58.93 59.2 59.5 59.7 71.84 71.71 73.58 72.1 73.9 75
05/03/2020 10:56:52 59.69 59.42 59.42 59.2 59.5 59.7 76.95 75.95 75.95 72.2 73.9 75
05/03/2020 10:56:53 59.42 59.46 59.46 59.2 59.5 59.7 73.97 75.66 75.95 72.2 73.9 75
05/03/2020 10:56:54 60.78 60.52 60.52 59.2 59.5 59.7 72.56 74.53 75.95 72.2 73.9 75
05/03/2020 10:56:55 58.92 60.15 60.52 59.2 59.5 59.7 70.47 73.41 75.95 72.2 73.9 75
05/03/2020 10:56:56 58.77 59.4 60.52 59.2 59.5 59.7 70.91 71.84 75.95 72.2 73.9 75
05/03/2020 10:56:57 58.98 59.07 60.52 59.2 59.5 59.7 70.12 71.29 75.95 72.2 73.9 75
05/03/2020 10:56:58 59 59.04 60.52 59.2 59.5 59.7 69.99 70.68 75.95 72.2 73.9 75
05/03/2020 10:56:59 59.43 59.32 60.52 59.2 59.5 59.7 70.46 70.45 75.95 72.2 73.9 75
05/03/2020 10:57:00 59.32 59.36 60.52 59.2 59.5 59.7 70.59 70.6 75.95 72.2 73.9 75
05/03/2020 10:57:01 59.15 59.37 60.52 59.2 59.5 59.7 71.5 71.35 75.95 72.1 73.9 75
05/03/2020 10:57:02 61.24 60.68 60.68 59.2 59.5 59.7 80.87 79.53 79.53 72.2 73.9 75
05/03/2020 10:57:03 61.43 61.4 61.4 59.2 59.5 59.7 80.73 80.33 80.33 72.3 73.9 75
05/03/2020 10:57:04 61.18 61.16 61.4 59.2 59.5 59.7 84.81 83.65 83.65 72.6 74 75
05/03/2020 10:57:05 62.18 62.03 62.03 59.2 59.5 59.7 84.58 84.8 84.8 72.8 74 75
05/03/2020 10:57:06 61.25 62.06 62.06 59.2 59.5 59.7 85.16 85.3 85.3 73 74.1 75
05/03/2020 10:57:07 60.44 61.47 62.06 59.2 59.5 59.7 81.01 84.59 85.3 73.1 74.1 75
05/03/2020 10:57:08 61.52 61.38 62.06 59.2 59.5 59.7 84.27 84.04 85.3 73.3 74.1 75.1
05/03/2020 10:57:09 61.51 61.62 62.06 59.2 59.5 59.7 82.87 83.99 85.3 73.4 74.2 75.1
05/03/2020 10:57:10 60.88 61.4 62.06 59.2 59.5 59.7 82.45 83.57 85.3 73.5 74.2 75.1
05/03/2020 10:57:11 61.05 61.2 62.06 59.3 59.5 59.7 81.67 82.97 85.3 73.6 74.2 75.1
05/03/2020 10:57:12 60.28 61.05 62.06 59.3 59.5 59.7 78.92 82 85.3 73.6 74.2 75.1
05/03/2020 10:57:13 59.78 60.59 62.06 59.3 59.5 59.7 77.41 80.36 85.3 73.6 74.2 75.1
05/03/2020 10:57:14 59.45 60.09 62.06 59.3 59.5 59.7 76.24 78.73 85.3 73.7 74.2 75.1
05/03/2020 10:57:15 58.74 59.71 62.06 59.3 59.5 59.7 73.5 77.19 85.3 73.7 74.2 75
05/03/2020 10:57:16 58.31 59.09 62.06 59.3 59.5 59.7 73.9 75.24 85.3 73.7 74.2 75
05/03/2020 10:57:17 58.62 58.84 62.06 59.3 59.5 59.7 73.85 74.7 85.3 73.7 74.2 75
05/03/2020 10:57:18 58.55 58.66 62.06 59.2 59.5 59.7 75.03 74.9 85.3 73.7 74.2 75
05/03/2020 10:57:19 58.54 58.66 62.06 59.2 59.5 59.7 74.96 75.19 85.3 73.7 74.3 75
05/03/2020 10:57:20 58.66 58.68 62.06 59.2 59.5 59.7 73.59 74.83 85.3 73.7 74.3 75
05/03/2020 10:57:21 58.73 58.81 62.06 59.2 59.5 59.7 73.65 74.23 85.3 73.7 74.3 75
05/03/2020 10:57:22 58.65 58.68 62.06 59.2 59.5 59.7 73.41 74.02 85.3 73.7 74.3 75
05/03/2020 10:57:23 58.49 58.69 62.06 59.2 59.5 59.7 73.33 73.73 85.3 73.7 74.3 75
05/03/2020 10:57:24 58.55 58.65 62.06 59.2 59.5 59.7 74.56 74.25 85.3 73.7 74.3 75
05/03/2020 10:57:25 58.87 58.77 62.06 59.2 59.5 59.7 75.67 75.42 85.3 73.7 74.3 75
05/03/2020 10:57:26 58.94 58.9 62.06 59.2 59.5 59.7 74.98 75.44 85.3 73.7 74.3 75
05/03/2020 10:57:27 59 59.04 62.06 59.2 59.5 59.7 75.06 75.52 85.3 73.8 74.3 75
05/03/2020 10:57:28 58.96 59.04 62.06 59.3 59.5 59.7 75.13 75.33 85.3 73.8 74.3 75
05/03/2020 10:57:29 58.56 59.04 62.06 59.3 59.5 59.7 72.88 75.42 85.3 73.8 74.3 75
05/03/2020 10:57:30 58.87 58.84 62.06 59.2 59.5 59.7 72.61 73.85 85.3 73.8 74.3 75
05/03/2020 10:57:31 58.47 58.87 62.06 59.2 59.5 59.7 72.53 73.59 85.3 73.8 74.3 75
05/03/2020 10:57:32 58.85 58.8 62.06 59.2 59.5 59.7 73.2 73.2 85.3 73.8 74.3 75
05/03/2020 10:57:33 58.68 58.8 62.06 59.2 59.5 59.7 72.13 73.04 85.3 73.8 74.3 75
05/03/2020 10:57:34 58.93 58.89 62.06 59.3 59.5 59.7 71.26 72.56 85.3 73.8 74.3 75
05/03/2020 10:57:35 58.79 58.9 62.06 59.3 59.5 59.7 71.32 71.88 85.3 73.8 74.3 75
05/03/2020 10:57:36 58.76 58.86 61.62 59.3 59.5 59.7 71.63 71.87 84.59 73.8 74.3 75
05/03/2020 10:57:37 58.59 58.87 61.62 59.2 59.5 59.7 71.87 71.81 84.04 73.8 74.3 75
05/03/2020 10:57:38 58.85 58.8 61.62 59.2 59.5 59.7 72.18 72.18 83.99 73.8 74.3 75
05/03/2020 10:57:39 59.05 59.01 61.4 59.2 59.5 59.7 72.84 72.79 83.57 73.8 74.3 75
05/03/2020 10:57:40 59.22 59.19 61.2 59.2 59.5 59.7 73.41 73.27 82.97 73.8 74.3 75
05/03/2020 10:57:41 60.64 60.23 61.05 59.3 59.5 59.7 75.39 74.8 82 73.8 74.3 75
05/03/2020 10:57:42 60.71 60.74 60.74 59.3 59.5 59.7 76.78 76.39 80.36 73.8 74.3 75
05/03/2020 10:57:43 59.68 60.5 60.74 59.3 59.5 59.7 74.82 76.1 78.73 73.8 74.3 75
05/03/2020 10:57:44 59.13 60.08 60.74 59.3 59.5 59.7 72.37 75.4 77.19 73.8 74.3 75
05/03/2020 10:57:45 59.23 59.52 60.74 59.3 59.5 59.7 71.61 73.82 76.39 73.9 74.3 75
05/03/2020 10:57:46 59.01 59.35 60.74 59.3 59.5 59.7 72.75 72.78 76.39 73.9 74.3 75
05/03/2020 10:57:47 59.58 59.5 60.74 59.3 59.5 59.7 76.28 75.3 76.39 73.9 74.3 75
05/03/2020 10:57:48 59.29 59.49 60.74 59.3 59.5 59.7 72.08 75.01 76.39 73.9 74.3 75
05/03/2020 10:57:49 59.35 59.45 60.74 59.3 59.5 59.7 72.5 73.34 76.39 73.9 74.3 75
05/03/2020 10:57:50 59.42 59.46 60.74 59.3 59.5 59.7 71.77 72.94 76.39 73.9 74.3 75
05/03/2020 10:57:51 59.54 59.58 60.74 59.3 59.5 59.7 71.23 72.27 76.39 73.9 74.3 75
05/03/2020 10:57:52 59.27 59.56 60.74 59.3 59.5 59.7 70.23 71.72 76.39 73.9 74.3 75
05/03/2020 10:57:53 59.18 59.36 60.74 59.3 59.5 59.7 71.12 71.3 76.39 73.9 74.3 75
05/03/2020 10:57:54 59.09 59.27 60.74 59.3 59.5 59.7 70.64 71.06 76.39 73.9 74.3 75
05/03/2020 10:57:55 59.13 59.25 60.74 59.3 59.5 59.7 71.04 71.08 76.39 73.9 74.3 75
05/03/2020 10:57:56 58.9 59.12 60.74 59.3 59.5 59.7 70.77 71.07 76.39 73.9 74.3 75
05/03/2020 10:57:57 58.8 59.06 60.74 59.2 59.5 59.7 70.97 71.13 76.39 73.9 74.3 75
05/03/2020 10:57:58 58.98 58.97 60.74 59.2 59.5 59.7 70.93 71.22 76.39 73.9 74.3 75
05/03/2020 10:57:59 58.98 59.03 60.74 59.2 59.5 59.7 71.67 71.6 76.39 73.9 74.3 75
05/03/2020 10:58:00 59.04 59.17 60.74 59.2 59.5 59.7 73.11 72.75 76.39 73.9 74.3 75
05/03/2020 10:58:01 59.22 59.18 60.74 59.2 59.5 59.7 73.92 73.78 76.39 73.9 74.3 75
05/03/2020 10:58:02 59.6 59.53 60.74 59.2 59.5 59.7 74.55 74.4 76.39 73.9 74.3 75
05/03/2020 10:58:03 59.33 59.44 60.74 59.2 59.5 59.7 72.19 74.23 76.39 73.9 74.3 75
05/03/2020 10:58:04 59.28 59.39 60.74 59.2 59.5 59.7 72.05 72.96 76.39 73.9 74.3 75
05/03/2020 10:58:05 59.29 59.34 60.74 59.2 59.5 59.7 71.8 72.44 76.39 73.9 74.3 75
05/03/2020 10:58:06 59.13 59.3 60.74 59.3 59.5 59.7 73.13 72.87 76.39 73.9 74.3 75
05/03/2020 10:58:07 59.54 59.49 60.74 59.3 59.5 59.7 73.58 73.5 76.39 73.9 74.3 75
05/03/2020 10:58:08 59.57 59.58 60.74 59.3 59.5 59.7 73.36 73.78 76.39 73.9 74.3 75
05/03/2020 10:58:09 59.51 59.6 60.74 59.3 59.5 59.7 74.81 74.66 76.39 73.9 74.3 75
05/03/2020 10:58:10 59.16 59.52 60.74 59.3 59.5 59.7 73.71 74.33 76.39 73.9 74.3 75
05/03/2020 10:58:11 59.79 59.67 60.74 59.3 59.5 59.7 73.51 73.88 76.39 73.9 74.3 75
05/03/2020 10:58:12 62.38 61.63 61.63 59.3 59.5 59.7 74.77 74.54 76.1 73.9 74.3 75
05/03/2020 10:58:13 60.56 61.55 61.63 59.3 59.5 59.7 78.64 78.01 78.01 74 74.3 75
05/03/2020 10:58:14 61.67 61.59 61.63 59.3 59.5 59.7 80.79 80.1 80.1 74 74.3 75
05/03/2020 10:58:15 64.44 63.59 63.59 59.3 59.5 59.7 83.45 82.58 82.58 74.1 74.4 75
05/03/2020 10:58:16 63.7 63.76 63.76 59.4 59.5 59.7 83.05 83 83 74.2 74.4 75
05/03/2020 10:58:17 64.2 64.11 64.11 59.4 59.5 59.7 83.1 83.29 83.29 74.3 74.4 75
05/03/2020 10:58:18 63.62 64.08 64.11 59.4 59.6 59.7 82.01 83.03 83.29 74.4 74.5 75
05/03/2020 10:58:19 64 64.14 64.14 59.4 59.6 59.7 82.55 82.71 83.29 74.5 74.5 75
05/03/2020 10:58:20 64.58 64.54 64.54 59.5 59.6 59.7 82.07 83.06 83.29 74.6 74.5 75
05/03/2020 10:58:21 63.25 64.5 64.54 59.5 59.6 59.7 78.83 82.07 83.29 74.6 74.5 75
05/03/2020 10:58:22 59.22 63.43 64.54 59.5 59.6 59.7 73.38 80.16 83.29 74.6 74.5 75
05/03/2020 10:58:23 59.37 61.28 64.54 59.5 59.6 59.7 73.13 77.24 83.29 74.6 74.5 75
05/03/2020 10:58:24 59.11 60.17 64.54 59.5 59.6 59.7 72.64 75.08 83.29 74.6 74.5 75
05/03/2020 10:58:25 59.18 59.58 64.54 59.5 59.6 59.7 70.74 73.8 83.29 74.6 74.5 75
05/03/2020 10:58:26 59.22 59.34 64.54 59.5 59.6 59.7 71.3 72.18 83.29 74.6 74.5 75
05/03/2020 10:58:27 59.69 59.6 64.54 59.5 59.6 59.7 75.56 74.65 83.29 74.6 74.5 75
05/03/2020 10:58:28 59.8 59.72 64.54 59.5 59.6 59.7 75 75.09 83.29 74.6 74.5 75
05/03/2020 10:58:29 60.01 60.03 64.54 59.5 59.6 59.7 78.96 78.36 83.29 74.7 74.6 75
05/03/2020 10:58:30 59.33 59.91 64.54 59.5 59.6 59.7 74.69 77.75 83.29 74.7 74.6 75
05/03/2020 10:58:31 58.74 59.52 64.54 59.5 59.6 59.7 71.18 75.96 83.29 74.7 74.6 75
05/03/2020 10:58:32 58.46 59.07 64.54 59.5 59.6 59.7 72.72 73.88 83.29 74.7 74.6 75
05/03/2020 10:58:33 58.8 58.82 64.54 59.5 59.6 59.7 71.76 73.01 83.29 74.7 74.6 75
05/03/2020 10:58:34 58.53 58.85 64.54 59.5 59.6 59.7 69.45 72.35 83.29 74.7 74.6 75
05/03/2020 10:58:35 58.39 58.68 64.54 59.5 59.6 59.7 69.45 70.78 83.29 74.6 74.6 75
05/03/2020 10:58:36 58.51 58.55 64.54 59.5 59.6 59.7 69.66 69.97 83.29 74.6 74.6 75
05/03/2020 10:58:37 58.35 58.64 64.54 59.5 59.6 59.7 69.17 69.97 83.29 74.6 74.6 75
05/03/2020 10:58:38 58.36 58.48 64.54 59.5 59.6 59.7 70.23 70 83.29 74.6 74.6 75
05/03/2020 10:58:39 58.46 58.61 64.54 59.5 59.6 59.7 71.16 70.77 83.29 74.6 74.6 75
05/03/2020 10:58:40 58.73 58.65 64.54 59.5 59.6 59.7 71.51 71.32 83.29 74.6 74.6 75
05/03/2020 10:58:41 58.89 58.82 64.54 59.5 59.6 59.7 72.28 72.15 83.29 74.6 74.6 75
05/03/2020 10:58:42 58.93 58.94 64.54 59.5 59.6 59.7 73.57 73.31 83.29 74.6 74.6 75
05/03/2020 10:58:43 58.72 58.97 64.54 59.5 59.6 59.7 71.94 73.28 83.29 74.6 74.6 75
05/03/2020 10:58:44 58.62 58.75 64.54 59.5 59.6 59.7 71.55 72.34 83.29 74.6 74.6 75
05/03/2020 10:58:45 58.66 58.75 64.54 59.5 59.6 59.7 71.83 72.07 83.29 74.6 74.6 75
05/03/2020 10:58:46 58.54 58.73 64.54 59.5 59.6 59.7 70.52 71.87 83.29 74.6 74.6 75
05/03/2020 10:58:47 58.77 58.75 64.54 59.5 59.6 59.7 71.54 71.56 83.06 74.6 74.6 75
05/03/2020 10:58:48 58.83 58.88 64.54 59.5 59.6 59.7 72.22 72.13 83.06 74.6 74.6 75
05/03/2020 10:58:49 58.71 58.82 64.54 59.5 59.6 59.7 71.69 71.99 83.06 74.6 74.6 75
05/03/2020 10:58:50 58.91 58.9 64.5 59.5 59.6 59.7 73.43 73.06 82.07 74.6 74.6 75
05/03/2020 10:58:51 58.75 58.92 63.43 59.5 59.6 59.7 71.98 72.85 80.16 74.6 74.6 75
05/03/2020 10:58:52 58.62 58.81 61.28 59.5 59.6 59.7 71.18 72.24 78.36 74.6 74.6 75
05/03/2020 10:58:53 58.74 58.76 60.17 59.5 59.6 59.7 71.17 71.59 78.36 74.6 74.6 75
05/03/2020 10:58:54 58.8 58.92 60.03 59.5 59.6 59.7 72.78 72.45 78.36 74.6 74.6 75
05/03/2020 10:58:55 58.42 58.74 60.03 59.4 59.6 59.7 72.03 72.42 78.36 74.6 74.6 75
05/03/2020 10:58:56 58.59 58.66 60.03 59.4 59.6 59.7 70.45 72.21 78.36 74.6 74.6 75
05/03/2020 10:58:57 58.12 58.59 60.03 59.4 59.6 59.7 70.99 71.31 78.36 74.6 74.6 75
05/03/2020 10:58:58 58.47 58.52 60.03 59.4 59.6 59.7 70.82 71.35 78.36 74.6 74.6 75
05/03/2020 10:58:59 58.62 58.59 59.91 59.4 59.6 59.7 70.44 71.01 77.75 74.6 74.6 75
05/03/2020 10:59:00 58.68 58.67 59.52 59.4 59.6 59.7 70.28 70.76 75.96 74.6 74.6 75
05/03/2020 10:59:01 58.31 58.68 59.07 59.4 59.6 59.7 71.49 71.29 73.88 74.6 74.6 75
05/03/2020 10:59:02 58.68 58.69 58.97 59.4 59.6 59.7 72.94 72.48 73.31 74.6 74.6 75
05/03/2020 10:59:03 58.9 58.84 58.97 59.4 59.6 59.7 71.67 72.36 73.31 74.6 74.6 75
05/03/2020 10:59:04 59.32 59.15 59.15 59.4 59.6 59.7 71.84 72.05 73.31 74.6 74.6 75
05/03/2020 10:59:05 59.09 59.27 59.27 59.4 59.6 59.7 71.36 72.21 73.31 74.6 74.6 75
05/03/2020 10:59:06 58.94 59.14 59.27 59.4 59.6 59.7 71.73 71.85 73.31 74.6 74.6 75
05/03/2020 10:59:07 58.87 59.01 59.27 59.4 59.6 59.7 71.84 72.35 73.31 74.6 74.6 75
05/03/2020 10:59:08 58.4 58.92 59.27 59.4 59.6 59.7 71.65 72.17 73.31 74.5 74.6 75
05/03/2020 10:59:09 58.82 58.79 59.27 59.4 59.6 59.7 71.12 71.91 73.31 74.5 74.6 75
05/03/2020 10:59:10 58.35 58.75 59.27 59.4 59.6 59.7 71.18 71.28 73.31 74.5 74.6 75
05/03/2020 10:59:11 58.59 58.61 59.27 59.4 59.6 59.7 70.83 71.33 73.31 74.5 74.5 75
05/03/2020 10:59:12 58.57 58.67 59.27 59.4 59.6 59.7 70.68 71.01 73.28 74.5 74.5 75
05/03/2020 10:59:13 58.8 58.78 59.27 59.4 59.6 59.7 71.23 71.21 73.06 74.5 74.5 75
05/03/2020 10:59:14 59.11 58.98 59.27 59.4 59.6 59.7 70.79 71.19 73.06 74.5 74.5 75
05/03/2020 10:59:15 59.29 59.25 59.27 59.4 59.6 59.7 71.54 71.45 73.06 74.5 74.5 75
05/03/2020 10:59:16 59.4 59.39 59.39 59.4 59.6 59.7 71.64 71.6 73.06 74.5 74.5 75
05/03/2020 10:59:17 59.46 59.47 59.47 59.4 59.6 59.7 71.8 71.91 73.06 74.5 74.5 75
05/03/2020 10:59:18 58.84 59.36 59.47 59.4 59.6 59.7 72.53 72.47 73.06 74.5 74.5 75
05/03/2020 10:59:19 59.22 59.19 59.47 59.4 59.6 59.7 72.36 72.78 73.06 74.5 74.5 75
05/03/2020 10:59:20 59.21 59.3 59.47 59.4 59.6 59.7 71.05 72.27 72.85 74.5 74.5 75
05/03/2020 10:59:21 59.39 59.36 59.47 59.4 59.6 59.7 72.89 72.67 72.78 74.5 74.5 75
05/03/2020 10:59:22 59.35 59.42 59.47 59.4 59.6 59.7 74.4 73.81 73.81 74.5 74.5 75
05/03/2020 10:59:23 59.55 59.57 59.57 59.4 59.6 59.7 73.08 73.82 73.82 74.5 74.6 75
05/03/2020 10:59:24 59.72 59.68 59.68 59.4 59.6 59.7 72.96 73.57 73.82 74.5 74.6 75
05/03/2020 10:59:25 59.79 59.83 59.83 59.4 59.6 59.7 72.25 73.15 73.82 74.5 74.6 75
05/03/2020 10:59:26 59.88 59.87 59.87 59.4 59.6 59.7 73.4 73.26 73.82 74.6 74.6 75
05/03/2020 10:59:27 59.67 59.85 59.87 59.4 59.6 59.7 72.85 73.43 73.82 74.6 74.6 75
05/03/2020 10:59:28 59.97 59.94 59.94 59.4 59.6 59.7 72.51 73.01 73.82 74.6 74.6 75
05/03/2020 10:59:29 59.98 60.06 60.06 59.4 59.6 59.7 73.97 73.82 73.82 74.6 74.6 75
05/03/2020 10:59:30 60.58 60.42 60.42 59.4 59.6 59.7 75.65 75.2 75.2 74.6 74.6 75
05/03/2020 10:59:31 60.1 60.45 60.45 59.4 59.6 59.7 73.84 75.29 75.29 74.6 74.6 75
05/03/2020 10:59:32 59.93 60.19 60.45 59.4 59.6 59.7 73.79 74.3 75.29 74.6 74.6 75
05/03/2020 10:59:33 59.42 60.06 60.45 59.4 59.6 59.7 72.06 73.96 75.29 74.6 74.6 75
05/03/2020 10:59:34 59.56 59.86 60.45 59.4 59.6 59.7 72.32 72.92 75.29 74.6 74.6 75
05/03/2020 10:59:35 59.24 59.58 60.45 59.5 59.6 59.7 74.41 73.83 75.29 74.6 74.6 75
05/03/2020 10:59:36 58.47 59.33 60.45 59.5 59.6 59.7 71.71 73.77 75.29 74.6 74.6 74.9
05/03/2020 10:59:37 59.91 59.67 60.45 59.5 59.6 59.7 74.16 73.77 75.29 74.6 74.6 74.9
05/03/2020 10:59:38 59.16 59.63 60.45 59.5 59.6 59.7 72.18 73.87 75.29 74.6 74.6 74.9
05/03/2020 10:59:39 58.84 59.37 60.45 59.5 59.6 59.7 71.87 72.75 75.29 74.6 74.6 74.9
05/03/2020 10:59:40 58.65 59.08 60.45 59.5 59.6 59.7 70.21 72.49 75.29 74.6 74.6 74.9
05/03/2020 10:59:41 58.33 58.82 60.45 59.5 59.6 59.7 70.53 71.1 75.29 74.6 74.6 74.9
05/03/2020 10:59:42 58.09 58.56 60.45 59.5 59.6 59.7 71.78 72.23 75.29 74.6 74.6 74.9
05/03/2020 10:59:43 58.34 58.38 60.45 59.5 59.6 59.7 70.14 71.05 75.29 74.6 74.6 74.9
05/03/2020 10:59:44 58.67 58.59 60.45 59.5 59.6 59.7 70.95 70.89 75.29 74.6 74.6 74.9
05/03/2020 10:59:45 58.52 58.72 60.45 59.5 59.6 59.7 70.1 70.84 75.29 74.6 74.6 74.9
05/03/2020 10:59:46 58.85 58.76 60.45 59.5 59.6 59.7 70.45 70.76 75.29 74.6 74.6 74.9
05/03/2020 10:59:47 58.89 58.89 60.45 59.5 59.6 59.7 69.91 70.27 75.29 74.6 74.6 74.9
05/03/2020 10:59:48 58.51 58.84 60.45 59.4 59.6 59.7 69.81 70.13 75.29 74.6 74.6 74.9
05/03/2020 10:59:49 59.01 58.91 60.45 59.4 59.6 59.7 72.13 71.69 75.29 74.6 74.5 74.9
05/03/2020 10:59:50 58.87 58.94 60.45 59.4 59.6 59.7 70.49 71.49 75.29 74.6 74.5 74.9
05/03/2020 10:59:51 59.24 59.16 60.45 59.4 59.6 59.7 71.15 71.17 75.29 74.6 74.5 74.9
05/03/2020 10:59:52 59.06 59.16 60.45 59.4 59.6 59.7 71.54 71.49 75.29 74.6 74.5 74.9
05/03/2020 10:59:53 58.81 59.14 60.45 59.4 59.6 59.7 72.19 72 75.29 74.6 74.5 74.9
05/03/2020 10:59:54 58.83 58.91 60.45 59.4 59.6 59.7 75.55 74.86 75.29 74.6 74.6 74.9
05/03/2020 10:59:55 59.21 59.11 60.45 59.4 59.6 59.7 74.38 75.35 75.35 74.6 74.6 74.9
05/03/2020 10:59:56 58.87 59.13 60.45 59.4 59.6 59.7 71.72 74.2 75.35 74.6 74.6 74.9
05/03/2020 10:59:57 59 59.07 60.45 59.4 59.6 59.7 71.99 72.9 75.35 74.6 74.6 74.9
05/03/2020 10:59:58 58.91 59.03 60.45 59.4 59.6 59.7 72.45 72.73 75.35 74.6 74.6 74.9
05/03/2020 10:59:59 59.09 59.1 60.45 59.4 59.6 59.7 71.63 72.43 75.35 74.6 74.6 74.9
05/03/2020 11:00:00 58.83 59.04 60.45 59.4 59.6 59.7 70.73 71.99 75.35 74.6 74.6 74.9
05/03/2020 11:00:01 58.75 58.92 60.19 59.4 59.6 59.7 71.43 71.66 75.35 74.6 74.5 74.9
05/03/2020 11:00:02 58.94 58.93 60.06 59.4 59.6 59.7 71.11 71.34 75.35 74.6 74.5 74.9
05/03/2020 11:00:03 59.11 59.09 59.86 59.4 59.6 59.7 73.82 73.08 75.35 74.6 74.5 74.9
05/03/2020 11:00:04 59.11 59.16 59.67 59.4 59.6 59.7 73.47 73.64 75.35 74.6 74.6 74.9
05/03/2020 11:00:05 58.98 59.13 59.67 59.4 59.6 59.7 71.2 73.36 75.35 74.6 74.6 74.9
05/03/2020 11:00:06 58.93 59.08 59.67 59.4 59.6 59.7 71.54 72.04 75.35 74.6 74.6 74.9
05/03/2020 11:00:07 59.05 59.09 59.63 59.4 59.6 59.7 71.82 72.16 75.35 74.6 74.6 74.9
05/03/2020 11:00:08 58.95 59.06 59.37 59.4 59.6 59.7 69.81 71.66 75.35 74.6 74.5 74.9
05/03/2020 11:00:09 58.98 59.03 59.16 59.4 59.6 59.7 69.45 70.6 75.35 74.6 74.5 74.9
05/03/2020 11:00:10 59.28 59.26 59.26 59.4 59.6 59.7 70.82 70.59 75.35 74.6 74.5 74.9
05/03/2020 11:00:11 59.26 59.28 59.28 59.4 59.6 59.7 70.5 70.64 75.35 74.6 74.5 74.9
05/03/2020 11:00:12 59.02 59.27 59.28 59.4 59.6 59.7 70.94 70.93 75.35 74.6 74.5 74.9
05/03/2020 11:00:13 58.72 59.09 59.28 59.4 59.6 59.7 70.34 70.81 75.35 74.6 74.5 74.9
05/03/2020 11:00:14 58.82 58.93 59.28 59.4 59.6 59.7 70.99 70.96 75.35 74.6 74.5 74.9
05/03/2020 11:00:15 59.07 59.04 59.28 59.4 59.6 59.7 70.35 70.85 75.35 74.6 74.5 74.9
05/03/2020 11:00:16 59.39 59.3 59.3 59.4 59.6 59.7 70.51 70.6 75.35 74.6 74.5 74.9
05/03/2020 11:00:17 59.37 59.4 59.4 59.4 59.6 59.7 71.04 70.85 75.35 74.6 74.5 74.9
05/03/2020 11:00:18 59.29 59.35 59.4 59.4 59.6 59.7 70.55 71.07 75.35 74.6 74.5 74.9
05/03/2020 11:00:19 58.97 59.34 59.4 59.4 59.6 59.7 70.72 70.79 75.35 74.6 74.5 74.9
05/03/2020 11:00:20 59.19 59.21 59.4 59.4 59.6 59.7 70.09 70.83 75.35 74.6 74.5 74.9
05/03/2020 11:00:21 59.34 59.36 59.4 59.4 59.6 59.7 70.71 70.7 75.35 74.6 74.5 74.9
05/03/2020 11:00:22 59.22 59.36 59.4 59.4 59.6 59.7 69.85 70.8 75.35 74.5 74.5 74.9
05/03/2020 11:00:23 59.73 59.58 59.58 59.4 59.6 59.7 71.12 70.85 75.35 74.5 74.5 74.9
05/03/2020 11:00:24 59.76 59.71 59.71 59.4 59.6 59.7 71.25 71.18 75.35 74.5 74.5 74.9
05/03/2020 11:00:25 59.73 59.78 59.78 59.4 59.6 59.7 73.99 73.69 74.2 74.5 74.5 74.9
05/03/2020 11:00:26 59.76 59.83 59.83 59.4 59.6 59.7 76.1 75.4 75.4 74.5 74.5 74.9
05/03/2020 11:00:27 60.64 60.46 60.46 59.4 59.6 59.7 79.22 78.49 78.49 74.6 74.5 74.9
05/03/2020 11:00:28 62.19 61.73 61.73 59.4 59.6 59.7 82.06 81.49 81.49 74.6 74.6 75
05/03/2020 11:00:29 61.5 61.69 61.73 59.4 59.6 59.7 80.9 81.43 81.49 74.7 74.6 75
05/03/2020 11:00:30 62.07 62.09 62.09 59.5 59.6 59.7 81.84 81.86 81.86 74.8 74.6 75
05/03/2020 11:00:31 60.25 61.84 62.09 59.5 59.6 59.7 80.01 81.97 81.97 74.8 74.6 75
05/03/2020 11:00:32 59.9 60.87 62.09 59.5 59.6 59.7 77.27 80.52 81.97 74.8 74.6 75
05/03/2020 11:00:33 61.24 61 62.09 59.5 59.6 59.7 80.35 80.17 81.97 74.9 74.6 75
05/03/2020 11:00:34 62.4 62 62.09 59.5 59.6 59.7 82.93 81.93 81.97 74.9 74.7 75
05/03/2020 11:00:35 63.18 62.94 62.94 59.5 59.6 59.7 84.64 83.87 83.87 75.1 74.7 75
05/03/2020 11:00:36 62.45 62.68 62.94 59.5 59.6 59.7 81.49 83.99 83.99 75.1 74.7 75
05/03/2020 11:00:37 62.78 62.74 62.94 59.5 59.6 59.7 80.06 82.32 83.99 75.2 74.7 75
05/03/2020 11:00:38 63.26 63.09 63.09 59.6 59.6 59.7 80.95 81.36 83.99 75.2 74.8 75
05/03/2020 11:00:39 63.58 63.43 63.43 59.6 59.6 59.7 77.55 81.01 83.99 75.2 74.8 75
05/03/2020 11:00:40 63.44 63.58 63.58 59.6 59.6 59.7 76.11 79.23 83.99 75.2 74.8 75
05/03/2020 11:00:41 62.84 63.38 63.58 59.6 59.6 59.7 76.47 77.66 83.99 75.2 74.8 75
05/03/2020 11:00:42 63.11 63.14 63.58 59.6 59.6 59.7 76.46 76.84 83.99 75.2 74.8 75
05/03/2020 11:00:43 62.88 63.12 63.58 59.7 59.6 59.7 75.43 76.71 83.99 75.3 74.8 75
05/03/2020 11:00:44 61.63 62.99 63.58 59.7 59.6 59.7 73.86 75.85 83.99 75.3 74.8 75
05/03/2020 11:00:45 61.07 62.09 63.58 59.7 59.6 59.7 74.7 74.93 83.99 75.3 74.8 75
05/03/2020 11:00:46 60.83 61.44 63.58 59.7 59.6 59.7 74.48 74.85 83.99 75.3 74.8 75
05/03/2020 11:00:47 60.17 61.05 63.58 59.7 59.6 59.7 74.9 75.32 83.99 75.3 74.8 75
05/03/2020 11:00:48 59.61 60.47 63.58 59.7 59.6 59.7 72.75 74.71 83.99 75.3 74.8 75
05/03/2020 11:00:49 60.06 60.13 63.58 59.7 59.6 59.7 73.01 73.62 83.99 75.3 74.8 75
05/03/2020 11:00:50 59.61 60.06 63.58 59.7 59.6 59.7 72.96 73.28 83.99 75.3 74.8 75
05/03/2020 11:00:51 59.33 59.78 63.58 59.7 59.6 59.7 73.26 73.52 83.99 75.3 74.8 75
05/03/2020 11:00:52 59.26 59.58 63.58 59.7 59.6 59.7 73.06 73.52 83.99 75.3 74.8 75
05/03/2020 11:00:53 59.23 59.36 63.58 59.7 59.6 59.7 72.82 73.43 83.99 75.3 74.8 75
05/03/2020 11:00:54 58.79 59.35 63.58 59.7 59.6 59.7 72.85 73.22 83.99 75.2 74.8 75
05/03/2020 11:00:55 58.47 58.98 63.58 59.7 59.6 59.7 73.19 73.57 83.99 75.2 74.8 75
05/03/2020 11:00:56 60.12 59.76 63.58 59.7 59.6 59.7 74.1 73.8 83.99 75.2 74.8 75
05/03/2020 11:00:57 62.15 61.51 63.58 59.7 59.7 59.7 74.22 74.21 83.99 75.3 74.8 75
05/03/2020 11:00:58 61 61.7 63.58 59.7 59.7 59.7 74.12 74.46 83.99 75.3 74.8 75
05/03/2020 11:00:59 59.03 61.05 63.58 59.7 59.7 59.7 72.87 74.06 83.99 75.3 74.8 75
05/03/2020 11:01:00 60.15 60.12 63.58 59.7 59.7 59.7 77.15 76.03 83.99 75.3 74.8 75
05/03/2020 11:01:01 59.8 60.2 63.58 59.7 59.7 59.7 74.35 76.32 83.99 75.3 74.8 75
05/03/2020 11:01:02 58.9 59.86 63.58 59.7 59.7 59.7 70.66 74.75 83.99 75.3 74.8 75
05/03/2020 11:01:03 59.04 59.26 63.58 59.7 59.7 59.7 72.49 72.77 83.99 75.3 74.8 75
05/03/2020 11:01:04 58.87 59.19 63.58 59.7 59.7 59.7 71.97 72.85 83.99 75.3 74.8 75
05/03/2020 11:01:05 59.48 59.39 63.58 59.7 59.7 59.7 72.11 72.44 83.99 75.3 74.8 75
05/03/2020 11:01:06 59.73 59.67 63.58 59.7 59.7 59.7 73.37 73.22 82.32 75.3 74.8 75
05/03/2020 11:01:07 59.18 59.63 63.58 59.7 59.7 59.7 71.73 73.05 81.36 75.3 74.8 75
05/03/2020 11:01:08 59.23 59.34 63.58 59.7 59.7 59.7 73.36 73.12 81.01 75.3 74.8 75
05/03/2020 11:01:09 58.69 59.37 63.58 59.7 59.7 59.7 72.59 73.18 79.23 75.3 74.8 75
05/03/2020 11:01:10 59.23 59.17 63.38 59.7 59.7 59.7 73.35 73.33 77.66 75.3 74.8 75
05/03/2020 11:01:11 58.81 59.18 63.14 59.7 59.7 59.7 71.62 73.08 76.84 75.3 74.7 75
05/03/2020 11:01:12 58.51 58.9 63.12 59.7 59.6 59.7 70.96 72.19 76.71 75.3 74.7 75
05/03/2020 11:01:13 58.6 58.78 62.99 59.7 59.6 59.7 69.93 71.44 76.32 75.3 74.6 75
05/03/2020 11:01:14 58.23 58.68 62.09 59.7 59.6 59.7 70.56 70.68 76.32 75.3 74.5 75
05/03/2020 11:01:15 58.48 58.52 61.7 59.7 59.6 59.7 72.36 71.86 76.32 75.3 74.3 75
05/03/2020 11:01:16 58.41 58.52 61.7 59.7 59.6 59.7 72.77 72.51 76.32 75.3 74.3 75
05/03/2020 11:01:17 58.86 58.72 61.7 59.7 59.6 59.7 73.64 73.39 76.32 75.3 74.2 75
05/03/2020 11:01:18 59.09 59 61.7 59.7 59.6 59.7 72.9 73.28 76.32 75.3 74.2 75
05/03/2020 11:01:19 59.63 59.43 61.7 59.7 59.6 59.7 75.3 74.81 76.32 75.3 74.2 75
05/03/2020 11:01:20 59.49 59.6 61.7 59.7 59.6 59.7 74.04 74.45 76.32 75.3 74.2 75
05/03/2020 11:01:21 59.37 59.45 61.7 59.7 59.6 59.7 72.31 74.18 76.32 75.3 74.2 75
05/03/2020 11:01:22 58.95 59.42 61.7 59.7 59.6 59.7 71.27 72.97 76.32 75.3 74.2 75
05/03/2020 11:01:23 58.52 59.15 61.7 59.7 59.6 59.7 71.9 72.42 76.32 75.3 74.2 75
05/03/2020 11:01:24 58.83 58.89 61.7 59.7 59.6 59.7 71.85 72.15 76.32 75.3 74.2 75
05/03/2020 11:01:25 58.83 58.91 61.7 59.7 59.6 59.7 72.38 72.4 76.32 75.3 74.2 75
05/03/2020 11:01:26 59.1 59.08 61.7 59.7 59.6 59.7 71.88 72.74 76.32 75.3 74.2 75
05/03/2020 11:01:27 58.63 59.09 61.7 59.7 59.6 59.7 70.24 71.8 76.32 75.3 74.2 75
05/03/2020 11:01:28 58.49 58.71 61.05 59.7 59.6 59.7 70.6 70.82 76.32 75.3 74.2 75
05/03/2020 11:01:29 58.35 58.63 60.2 59.7 59.6 59.7 71.46 71.51 76.32 75.3 74.2 75
05/03/2020 11:01:30 58.66 58.62 60.2 59.7 59.6 59.7 69.97 71.07 76.32 75.3 74.2 75
05/03/2020 11:01:31 58.87 58.79 59.86 59.7 59.6 59.7 69.54 70.48 74.81 75.3 74.2 75
05/03/2020 11:01:32 59.53 59.28 59.67 59.7 59.6 59.7 70.02 70.27 74.81 75.3 74.2 75
05/03/2020 11:01:33 58.61 59.26 59.67 59.7 59.6 59.7 69.87 69.95 74.81 75.3 74.2 75
05/03/2020 11:01:34 58.78 58.89 59.67 59.7 59.6 59.7 69.38 69.95 74.81 75.3 74.2 75
05/03/2020 11:01:35 58.9 58.93 59.67 59.7 59.6 59.7 70.06 69.95 74.81 75.3 74.2 75
05/03/2020 11:01:36 58.95 58.99 59.63 59.7 59.6 59.7 70.29 70.23 74.81 75.3 74.2 75
05/03/2020 11:01:37 60.09 59.8 59.8 59.7 59.6 59.7 70.52 70.47 74.81 75.3 74.2 75
05/03/2020 11:01:38 59.86 60.06 60.06 59.7 59.6 59.7 72.21 71.63 74.81 75.3 74.2 75
05/03/2020 11:01:39 59.72 59.81 60.06 59.7 59.6 59.7 73.06 72.85 74.81 75.3 74.2 75
05/03/2020 11:01:40 59.73 59.77 60.06 59.7 59.6 59.7 71.83 72.46 74.81 75.3 74.2 75
05/03/2020 11:01:41 59.9 59.89 60.06 59.7 59.6 59.7 72.42 72.47 74.81 75.3 74.2 75
05/03/2020 11:01:42 60.38 60.28 60.28 59.7 59.6 59.7 73.06 72.92 74.81 75.3 74.2 75
05/03/2020 11:01:43 59.99 60.24 60.28 59.7 59.6 59.7 73.1 73.12 74.81 75.3 74.2 75
05/03/2020 11:01:44 60.65 60.51 60.51 59.7 59.6 59.7 74.08 73.95 74.81 75.3 74.2 75
05/03/2020 11:01:45 61.55 61.19 61.19 59.7 59.6 59.7 74.54 74.61 74.81 75.3 74.2 75
05/03/2020 11:01:46 61.72 61.54 61.54 59.8 59.6 59.7 74.25 74.73 74.81 75.3 74.2 75
05/03/2020 11:01:47 61.5 61.6 61.6 59.8 59.6 59.7 74.96 74.88 74.88 75.3 74.2 75
05/03/2020 11:01:48 59.84 61.5 61.6 59.8 59.6 59.7 72.4 74.87 74.88 75.3 74.2 75
05/03/2020 11:01:49 59.34 60.49 61.6 59.8 59.6 59.7 72.04 73.44 74.88 75.3 74.2 75
05/03/2020 11:01:50 59.32 59.8 61.6 59.8 59.6 59.7 71.5 72.5 74.88 75.3 74.2 75
05/03/2020 11:01:51 60.6 60.39 61.6 59.8 59.6 59.7 71.97 72.24 74.88 75.3 74.1 75
05/03/2020 11:01:52 59.83 60.47 61.6 59.8 59.6 59.7 71.02 72 74.88 75.3 74.1 75
05/03/2020 11:01:53 59.32 60.01 61.6 59.8 59.6 59.7 71.32 71.53 74.88 75.3 74.1 75
05/03/2020 11:01:54 58.99 59.63 61.6 59.8 59.6 59.7 71.13 71.59 74.88 75.3 74.1 75
05/03/2020 11:01:55 58.74 59.25 61.6 59.8 59.6 59.7 71.35 71.71 74.88 75.3 74.1 75
05/03/2020 11:01:56 58.89 59.06 61.6 59.8 59.6 59.7 71.28 71.54 74.88 75.3 74.1 75
05/03/2020 11:01:57 58.75 59.06 61.6 59.8 59.6 59.7 69.5 71.12 74.88 75.3 74.1 75
05/03/2020 11:01:58 58.28 58.81 61.6 59.8 59.6 59.7 70.9 70.73 74.88 75.3 74.1 75
05/03/2020 11:01:59 58.19 58.5 61.6 59.8 59.6 59.7 70.5 71.01 74.88 75.3 74.1 75
05/03/2020 11:02:00 58.14 58.37 61.6 59.8 59.6 59.7 70.11 70.61 74.88 75.3 74.1 75
05/03/2020 11:02:01 58.32 58.32 61.6 59.8 59.6 59.7 70.14 70.4 74.88 75.3 74.1 75
05/03/2020 11:02:02 58.65 58.56 61.6 59.8 59.6 59.7 71.34 71.03 74.88 75.3 74.1 75
05/03/2020 11:02:03 58.43 58.57 61.6 59.7 59.6 59.7 70.36 70.89 74.88 75.2 74.1 75
05/03/2020 11:02:04 58.84 58.77 61.6 59.7 59.6 59.7 71.39 71.39 74.88 75.1 74.1 75
05/03/2020 11:02:05 58.41 58.72 61.6 59.7 59.6 59.7 70.94 71.1 74.88 75 74.1 75
05/03/2020 11:02:06 58.48 58.57 61.6 59.7 59.6 59.7 71.02 71.15 74.88 74.8 74.1 75
05/03/2020 11:02:07 58.77 58.72 61.6 59.7 59.6 59.7 71.12 71.32 74.88 74.8 74.1 75
05/03/2020 11:02:08 58.69 58.78 61.6 59.7 59.6 59.7 70.56 71.1 74.88 74.7 74.1 75
05/03/2020 11:02:09 58.74 58.8 61.6 59.7 59.6 59.7 71.47 71.43 74.88 74.6 74.1 75
05/03/2020 11:02:10 58.99 59.01 61.6 59.7 59.6 59.7 72.02 71.91 74.88 74.5 74.1 75
05/03/2020 11:02:11 58.8 58.97 61.6 59.7 59.6 59.7 72.53 72.54 74.88 74.4 74.1 75
05/03/2020 11:02:12 59.18 59.1 61.6 59.7 59.6 59.7 71.18 72.32 74.88 74.4 74.1 75
05/03/2020 11:02:13 58.58 59.06 61.6 59.7 59.6 59.7 71.26 71.83 74.88 74.4 74.1 75
05/03/2020 11:02:14 58.87 58.93 61.6 59.7 59.6 59.7 70.07 71.3 74.88 74.3 74.1 75
05/03/2020 11:02:15 58.67 58.89 61.6 59.7 59.6 59.7 72.22 71.96 74.88 74.3 74.1 75
05/03/2020 11:02:16 58.88 58.87 61.6 59.7 59.6 59.7 73.58 72.94 74.88 74.3 74.1 75
05/03/2020 11:02:17 59.1 59.03 61.5 59.7 59.6 59.7 72.78 73.04 74.87 74.3 74.1 75
05/03/2020 11:02:18 59.32 59.26 60.49 59.7 59.6 59.7 73.32 73.31 73.44 74.3 74.1 75
05/03/2020 11:02:19 59.55 59.47 60.47 59.7 59.6 59.7 75.39 74.99 74.99 74.3 74.1 75
05/03/2020 11:02:20 59.41 59.51 60.47 59.7 59.5 59.7 74.4 74.68 74.99 74.3 74.1 75
05/03/2020 11:02:21 59.18 59.55 60.47 59.7 59.5 59.7 71.94 74.57 74.99 74.3 74.1 75
05/03/2020 11:02:22 59.2 59.29 60.01 59.7 59.5 59.7 72.84 73.2 74.99 74.3 74.1 75
05/03/2020 11:02:23 58.92 59.27 59.63 59.7 59.5 59.7 74.51 74.42 74.99 74.3 74.1 75
05/03/2020 11:02:24 59.18 59.19 59.55 59.7 59.5 59.7 73.12 73.77 74.99 74.3 74.1 75
05/03/2020 11:02:25 59.61 59.49 59.55 59.7 59.5 59.7 72.82 73.44 74.99 74.3 74.1 75
05/03/2020 11:02:26 59.64 59.67 59.67 59.7 59.5 59.7 71.81 73.08 74.99 74.3 74.1 75
05/03/2020 11:02:27 59.82 59.74 59.74 59.7 59.5 59.7 72.95 72.84 74.99 74.3 74.1 75
05/03/2020 11:02:28 59.71 59.76 59.76 59.7 59.5 59.7 71.35 72.81 74.99 74.3 74.1 75
05/03/2020 11:02:29 59.66 59.8 59.8 59.7 59.5 59.7 71.29 71.93 74.99 74.3 74.1 75
05/03/2020 11:02:30 59.38 59.68 59.8 59.7 59.5 59.7 71.84 71.89 74.99 74.3 74.1 75
05/03/2020 11:02:31 59.53 59.62 59.8 59.7 59.5 59.7 72.52 72.53 74.99 74.3 74.1 75
05/03/2020 11:02:32 59.9 59.78 59.8 59.7 59.5 59.7 72.86 72.79 74.99 74.3 74.1 75
05/03/2020 11:02:33 59.66 59.91 59.91 59.7 59.5 59.7 72.24 72.63 74.99 74.3 74.1 75
05/03/2020 11:02:34 59.54 59.72 59.91 59.7 59.5 59.7 71.95 72.48 74.99 74.3 74.1 75
05/03/2020 11:02:35 59.41 59.63 59.91 59.7 59.5 59.7 71.26 72.16 74.99 74.3 74.1 75
05/03/2020 11:02:36 59.7 59.67 59.91 59.7 59.6 59.7 71.88 71.91 74.99 74.3 74.1 75
05/03/2020 11:02:37 59.41 59.61 59.91 59.7 59.6 59.7 72 72.08 74.99 74.3 74.1 75
05/03/2020 11:02:38 59.66 59.66 59.91 59.7 59.6 59.7 73.1 73.05 74.99 74.3 74.1 75
05/03/2020 11:02:39 59.49 59.63 59.91 59.7 59.6 59.7 72.15 72.74 74.99 74.3 74.1 75
05/03/2020 11:02:40 59.38 59.52 59.91 59.7 59.6 59.7 72.03 72.4 74.99 74.3 74.1 75
05/03/2020 11:02:41 59.64 59.65 59.91 59.7 59.6 59.7 72.09 72.35 74.99 74.3 74.1 75
05/03/2020 11:02:42 59.94 59.85 59.91 59.7 59.6 59.7 71.64 72.32 74.99 74.3 74.1 75
05/03/2020 11:02:43 60.58 60.31 60.31 59.7 59.6 59.7 74.63 73.83 74.99 74.3 74.1 75
05/03/2020 11:02:44 60.83 60.7 60.7 59.7 59.6 59.7 74.48 74.52 74.99 74.3 74.1 75
05/03/2020 11:02:45 60.37 60.79 60.79 59.7 59.6 59.7 72.74 74.18 74.99 74.3 74.1 75
05/03/2020 11:02:46 60.85 60.79 60.79 59.7 59.6 59.7 74.35 74.18 74.99 74.3 74.2 75
05/03/2020 11:02:47 61.05 61.01 61.01 59.7 59.6 59.7 72.73 74.22 74.99 74.3 74.2 75
05/03/2020 11:02:48 60.34 60.92 61.01 59.7 59.6 59.7 71.63 73.28 74.99 74.3 74.2 75
05/03/2020 11:02:49 59.96 60.57 61.01 59.7 59.6 59.7 72.36 72.49 74.68 74.3 74.2 75
05/03/2020 11:02:50 60.22 60.23 61.01 59.7 59.6 59.7 72.48 72.68 74.57 74.3 74.2 75
05/03/2020 11:02:51 60.78 60.59 61.01 59.7 59.6 59.7 72.62 72.73 74.52 74.3 74.2 75
05/03/2020 11:02:52 60.25 60.59 61.01 59.7 59.6 59.7 73.04 72.97 74.52 74.3 74.2 75
05/03/2020 11:02:53 60.19 60.4 61.01 59.7 59.6 59.7 73.72 73.46 74.52 74.3 74.2 75
05/03/2020 11:02:54 60.54 60.51 61.01 59.8 59.6 59.7 74.81 74.6 74.6 74.3 74.2 75
05/03/2020 11:02:55 60.27 60.46 61.01 59.8 59.6 59.7 72.09 74.25 74.6 74.3 74.2 75
05/03/2020 11:02:56 60.31 60.39 61.01 59.8 59.6 59.7 74.11 73.94 74.6 74.3 74.2 75
05/03/2020 11:02:57 60.69 60.59 61.01 59.8 59.6 59.7 74.42 74.42 74.6 74.3 74.2 75
05/03/2020 11:02:58 60.38 60.58 61.01 59.8 59.6 59.7 72.53 74.18 74.6 74.3 74.2 75
05/03/2020 11:02:59 60.34 60.5 61.01 59.8 59.6 59.7 73.36 73.62 74.6 74.3 74.2 75
05/03/2020 11:03:00 59.72 60.35 61.01 59.8 59.6 59.7 71.9 73.24 74.6 74.3 74.2 75
05/03/2020 11:03:01 59.79 60.03 61.01 59.8 59.6 59.7 71.7 72.42 74.6 74.3 74.2 75
05/03/2020 11:03:02 59.77 59.93 61.01 59.8 59.6 59.7 71.55 72.27 74.6 74.3 74.2 75
05/03/2020 11:03:03 59.49 59.82 61.01 59.8 59.6 59.7 71.99 72.12 74.6 74.3 74.2 75
05/03/2020 11:03:04 59.48 59.67 61.01 59.8 59.6 59.7 70.45 72.06 74.6 74.3 74.2 75
05/03/2020 11:03:05 59.56 59.58 61.01 59.8 59.6 59.7 70.78 71.09 74.6 74.3 74.2 75
05/03/2020 11:03:06 59.52 59.64 61.01 59.8 59.6 59.7 70.7 71.09 74.6 74.3 74.2 75
05/03/2020 11:03:07 59.49 59.57 61.01 59.8 59.6 59.7 72.91 72.47 74.6 74.3 74.2 75
05/03/2020 11:03:08 60.59 60.29 61.01 59.8 59.6 59.7 71.87 72.4 74.6 74.3 74.2 75
05/03/2020 11:03:09 60.57 60.62 61.01 59.8 59.6 59.7 73.98 73.58 74.6 74.3 74.2 75
05/03/2020 11:03:10 61.32 61.11 61.11 59.8 59.6 59.7 73.32 74.07 74.6 74.3 74.2 75
05/03/2020 11:03:11 59.3 60.95 61.11 59.8 59.6 59.7 72.75 73.45 74.6 74.3 74.2 75
05/03/2020 11:03:12 58.96 59.95 61.11 59.8 59.6 59.7 72.74 73.09 74.6 74.3 74.2 75
05/03/2020 11:03:13 58.76 59.36 61.11 59.8 59.6 59.7 72.77 73.42 74.6 74.2 74.2 75
05/03/2020 11:03:14 59.32 59.24 61.11 59.8 59.6 59.7 71.71 72.77 74.6 74.2 74.2 75
05/03/2020 11:03:15 59.06 59.24 61.11 59.7 59.6 59.7 72.04 72.26 74.6 74.1 74.2 75
05/03/2020 11:03:16 58.97 59.23 61.11 59.7 59.6 59.7 72.29 72.4 74.6 74 74.2 75
05/03/2020 11:03:17 58.6 58.97 61.11 59.7 59.6 59.7 72.14 72.37 74.6 73.8 74.2 75
05/03/2020 11:03:18 58.55 58.77 61.11 59.7 59.6 59.7 74.66 74.32 74.6 73.8 74.2 75
05/03/2020 11:03:19 59.05 58.95 61.11 59.6 59.6 59.7 74.16 74.6 74.6 73.7 74.2 75
05/03/2020 11:03:20 59.14 59.12 61.11 59.6 59.5 59.7 74.85 74.83 74.83 73.6 74.2 75
05/03/2020 11:03:21 60.49 60.02 61.11 59.6 59.5 59.7 78.94 77.8 77.8 73.6 74.2 75
05/03/2020 11:03:22 61.36 61.08 61.11 59.6 59.5 59.7 83.06 82.16 82.16 73.7 74.2 75
05/03/2020 11:03:23 60.81 61.15 61.15 59.6 59.5 59.7 83.71 83.65 83.65 73.8 74.3 75
05/03/2020 11:03:24 61.21 61.26 61.26 59.6 59.5 59.7 83.31 83.47 83.65 73.9 74.3 75
05/03/2020 11:03:25 60.38 61.05 61.26 59.6 59.5 59.7 80.48 83.42 83.65 74 74.3 75
05/03/2020 11:03:26 60.09 60.7 61.26 59.6 59.5 59.7 82.57 82.92 83.65 74.1 74.3 75
05/03/2020 11:03:27 58.84 60.25 61.26 59.6 59.5 59.7 75.11 81.88 83.65 74.1 74.3 75
05/03/2020 11:03:28 58.9 59.47 61.26 59.6 59.5 59.7 76.24 78.82 83.65 74.1 74.3 75
05/03/2020 11:03:29 58.98 59.17 61.26 59.6 59.5 59.7 73.15 77.36 83.65 74.1 74.3 75
05/03/2020 11:03:30 58.74 59.06 61.26 59.6 59.5 59.7 72.9 75.23 83.65 74.1 74.3 75
05/03/2020 11:03:31 59.33 59.21 61.26 59.6 59.5 59.7 73.82 74.48 83.65 74.1 74.3 75
05/03/2020 11:03:32 59.39 59.36 61.26 59.6 59.5 59.7 73.57 73.83 83.65 74.1 74.3 75
05/03/2020 11:03:33 58.82 59.33 61.26 59.6 59.5 59.7 73.47 73.92 83.65 74.1 74.3 75
05/03/2020 11:03:34 58.31 59.04 61.26 59.6 59.5 59.7 71.67 73.48 83.65 74.1 74.3 75
05/03/2020 11:03:35 58.75 58.69 61.26 59.6 59.5 59.7 72.13 72.5 83.65 74.1 74.3 75
05/03/2020 11:03:36 58.69 58.77 61.26 59.6 59.5 59.7 72.85 72.73 83.65 74.1 74.3 75
05/03/2020 11:03:37 58.82 58.82 61.26 59.6 59.5 59.7 74.35 74 83.65 74.1 74.3 75
05/03/2020 11:03:38 58.69 58.79 61.26 59.6 59.5 59.7 73.02 74.01 83.65 74.1 74.3 75
05/03/2020 11:03:39 58.6 58.79 61.26 59.6 59.5 59.7 72.95 73.85 83.65 74.1 74.3 75
05/03/2020 11:03:40 58.69 58.74 61.26 59.6 59.5 59.7 72.88 73.32 83.65 74.1 74.3 75
05/03/2020 11:03:41 58.99 58.97 61.26 59.6 59.5 59.7 73.27 73.55 83.65 74.1 74.3 75
05/03/2020 11:03:42 60.49 60.07 61.26 59.6 59.5 59.7 74.11 73.96 83.65 74.1 74.3 75
05/03/2020 11:03:43 61.67 61.34 61.34 59.6 59.5 59.7 75.3 75.08 83.65 74.1 74.4 75
05/03/2020 11:03:44 61.03 61.42 61.42 59.6 59.5 59.7 75.48 75.94 83.65 74.1 74.4 75
05/03/2020 11:03:45 60.56 61.21 61.42 59.6 59.5 59.7 74.11 75.16 83.65 74.1 74.4 75
05/03/2020 11:03:46 59.21 60.64 61.42 59.6 59.5 59.7 72.87 74.29 83.65 74.1 74.4 75
05/03/2020 11:03:47 59.93 60.09 61.42 59.6 59.5 59.7 72.39 73.56 83.65 74.2 74.3 75
05/03/2020 11:03:48 59.15 59.79 61.42 59.6 59.5 59.7 71.99 73.01 83.65 74.2 74.3 75
05/03/2020 11:03:49 59.22 59.46 61.42 59.6 59.5 59.7 72.36 72.52 83.65 74.2 74.3 75
05/03/2020 11:03:50 59.3 59.4 61.42 59.7 59.5 59.7 71.96 72.55 83.65 74.1 74.3 75
05/03/2020 11:03:51 59.68 59.57 61.42 59.7 59.5 59.7 73.44 73.14 83.65 74.2 74.3 75
05/03/2020 11:03:52 59.14 59.58 61.42 59.7 59.5 59.7 70.78 72.85 83.65 74.2 74.3 75
05/03/2020 11:03:53 59.07 59.29 61.42 59.7 59.5 59.7 70.27 71.59 83.47 74.2 74.3 75
05/03/2020 11:03:54 59.36 59.37 61.42 59.7 59.5 59.7 73.85 73.01 83.42 74.2 74.3 75
05/03/2020 11:03:55 59.49 59.48 61.42 59.7 59.5 59.7 75.56 74.9 82.92 74.2 74.3 75
05/03/2020 11:03:56 59.65 59.66 61.42 59.7 59.5 59.7 72.47 74.86 81.88 74.2 74.3 75
05/03/2020 11:03:57 59.25 59.61 61.42 59.7 59.5 59.7 72.06 73.51 78.82 74.2 74.3 75
05/03/2020 11:03:58 60.07 59.82 61.42 59.7 59.5 59.7 72.38 72.63 77.36 74.2 74.3 75
05/03/2020 11:03:59 60.19 60.08 61.42 59.7 59.5 59.7 72.19 72.85 75.94 74.2 74.3 75
05/03/2020 11:04:00 60.09 60.16 61.42 59.7 59.5 59.7 71.68 72.32 75.94 74.2 74.3 75
05/03/2020 11:04:01 59.79 60.36 61.42 59.7 59.5 59.7 71.32 72.35 75.94 74.2 74.4 75
05/03/2020 11:04:02 59.19 59.86 61.42 59.7 59.5 59.7 70.54 71.47 75.94 74.2 74.3 75
05/03/2020 11:04:03 59.5 59.52 61.42 59.7 59.5 59.7 71.69 71.52 75.94 74.2 74.4 75
05/03/2020 11:04:04 58.91 59.65 61.42 59.7 59.5 59.7 70.91 71.63 75.94 74.2 74.4 75
05/03/2020 11:04:05 58.4 59.07 61.42 59.7 59.5 59.7 69.79 71.15 75.94 74.2 74.3 75
05/03/2020 11:04:06 58.28 58.65 61.42 59.7 59.5 59.7 69.34 70.21 75.94 74.2 74.3 75
05/03/2020 11:04:07 58.14 58.48 61.42 59.7 59.5 59.7 68.62 69.73 75.94 74.2 74.3 75
05/03/2020 11:04:08 58.42 58.4 61.42 59.7 59.5 59.7 68.81 69.17 75.94 74.2 74.3 75
05/03/2020 11:04:09 58.18 58.35 61.42 59.7 59.5 59.7 68.74 68.93 75.94 74.2 74.3 75
05/03/2020 11:04:10 58.7 58.55 61.42 59.7 59.5 59.7 69.22 69.24 75.94 74.2 74.3 75
05/03/2020 11:04:11 57.93 58.57 61.42 59.7 59.5 59.7 68.78 69.15 75.94 74.1 74.3 75
05/03/2020 11:04:12 58.2 58.33 61.42 59.7 59.5 59.7 69.02 69.02 75.94 74.1 74.3 75
05/03/2020 11:04:13 58.7 58.54 61.42 59.7 59.5 59.7 69.91 69.65 75.94 74.1 74.3 75
05/03/2020 11:04:14 58.7 58.68 61.21 59.7 59.5 59.7 68.67 69.45 75.16 74.1 74.3 75
05/03/2020 11:04:15 59.45 59.18 60.64 59.7 59.5 59.7 71.27 70.64 74.9 74.1 74.3 75
05/03/2020 11:04:16 59.43 59.4 60.36 59.7 59.5 59.7 70.32 70.54 74.9 74.1 74.3 75
05/03/2020 11:04:17 59.54 59.49 60.36 59.7 59.5 59.7 69.08 70.35 74.9 74.1 74.3 75
05/03/2020 11:04:18 58.96 59.43 60.36 59.7 59.5 59.7 70.48 70.34 74.9 74.1 74.3 75
05/03/2020 11:04:19 58.99 59.2 60.36 59.7 59.5 59.7 69.6 70.27 74.9 74.1 74.3 75
05/03/2020 11:04:20 58.72 59.1 60.36 59.7 59.5 59.7 70.23 70.11 74.9 74.1 74.3 75
05/03/2020 11:04:21 58.66 58.89 60.36 59.7 59.5 59.7 70.22 70.22 74.9 74.1 74.3 75
05/03/2020 11:04:22 58.63 58.75 60.36 59.7 59.5 59.7 69.86 70.27 74.9 74.1 74.3 75
05/03/2020 11:04:23 58.76 58.81 60.36 59.7 59.5 59.7 70.13 70.16 74.9 74.1 74.3 75
05/03/2020 11:04:24 58.8 58.78 60.36 59.7 59.5 59.7 71.01 70.8 74.9 74.1 74.3 75
05/03/2020 11:04:25 58.59 58.82 60.36 59.7 59.5 59.7 69.87 70.71 74.86 74.1 74.3 75
05/03/2020 11:04:26 58.98 58.94 60.36 59.7 59.5 59.7 70.37 70.47 73.51 74.1 74.3 75
05/03/2020 11:04:27 58.91 58.92 60.36 59.7 59.5 59.7 70.86 70.74 72.85 74.1 74.3 75
05/03/2020 11:04:28 58.89 59 60.36 59.7 59.5 59.7 69.88 70.61 72.85 74.1 74.3 75
05/03/2020 11:04:29 59.14 59.07 60.36 59.7 59.5 59.7 70.29 70.3 72.35 74.1 74.3 75
05/03/2020 11:04:30 59.04 59.13 60.36 59.6 59.5 59.7 70.96 70.81 72.35 74.1 74.3 75
05/03/2020 11:04:31 59.3 59.27 59.86 59.6 59.5 59.7 70.7 70.9 71.63 74.1 74.3 75
05/03/2020 11:04:32 59.16 59.27 59.65 59.6 59.5 59.7 71.57 71.41 71.63 74 74.3 75
05/03/2020 11:04:33 59.42 59.37 59.65 59.6 59.5 59.7 71.28 71.45 71.63 74 74.3 75
05/03/2020 11:04:34 59.21 59.38 59.49 59.6 59.5 59.7 70.49 71.33 71.45 74 74.3 75
05/03/2020 11:04:35 59.23 59.34 59.49 59.6 59.5 59.7 70.86 71.06 71.45 74 74.3 75
05/03/2020 11:04:36 59.25 59.28 59.49 59.6 59.5 59.7 70.75 71.02 71.45 74 74.3 75
05/03/2020 11:04:37 59.21 59.34 59.49 59.6 59.5 59.7 72.95 72.48 72.48 74 74.2 75
05/03/2020 11:04:38 59.66 59.51 59.51 59.6 59.5 59.7 72.35 72.54 72.54 74 74.2 75
05/03/2020 11:04:39 59.76 59.78 59.78 59.6 59.5 59.7 72.45 72.79 72.79 74 74.2 75
05/03/2020 11:04:40 59.51 59.63 59.78 59.6 59.5 59.7 71.66 72.46 72.79 74 74.2 75
05/03/2020 11:04:41 59.57 59.7 59.78 59.7 59.5 59.7 73.35 73.1 73.1 74 74.2 75
05/03/2020 11:04:42 59.72 59.72 59.78 59.7 59.5 59.7 73 73.49 73.49 74 74.2 75
05/03/2020 11:04:43 60.07 59.95 59.95 59.7 59.5 59.7 75.64 74.84 74.84 74.1 74.2 75
05/03/2020 11:04:44 59.93 59.98 59.98 59.7 59.5 59.7 74.37 75.07 75.07 74.1 74.2 75
05/03/2020 11:04:45 60.13 60.13 60.13 59.7 59.5 59.7 77.25 76.7 76.7 74.1 74.2 75
05/03/2020 11:04:46 59.84 60.07 60.13 59.7 59.5 59.7 74 75.92 76.7 74.1 74.2 75
05/03/2020 11:04:47 59.67 59.92 60.13 59.7 59.5 59.7 73.59 74.98 76.7 74.1 74.2 75
05/03/2020 11:04:48 59.58 59.83 60.13 59.7 59.5 59.7 72.76 74.17 76.7 74.1 74.2 75
05/03/2020 11:04:49 59.57 59.7 60.13 59.7 59.5 59.7 73.82 73.99 76.7 74.1 74.2 74.9
05/03/2020 11:04:50 59.52 59.6 60.13 59.7 59.5 59.7 72.34 73.73 76.7 74.1 74.1 74.9
05/03/2020 11:04:51 59.61 59.62 60.13 59.7 59.5 59.7 72.5 72.8 76.7 74.1 74.1 74.9
05/03/2020 11:04:52 59.61 59.71 60.13 59.7 59.5 59.7 74.31 73.91 76.7 74.1 74.1 74.9
05/03/2020 11:04:53 60.01 59.93 60.13 59.7 59.5 59.7 76.02 75.75 76.7 74.1 74.1 74.9
05/03/2020 11:04:54 60.19 60.18 60.18 59.7 59.5 59.7 74.69 75.68 76.7 74.1 74.1 74.9
05/03/2020 11:04:55 60.3 60.26 60.26 59.7 59.5 59.7 74.55 75.14 76.7 74.1 74.1 74.9
05/03/2020 11:04:56 59.96 60.26 60.26 59.7 59.5 59.7 74.67 75.72 76.7 74.1 74.1 74.9
05/03/2020 11:04:57 59.73 60.03 60.26 59.7 59.5 59.7 73.09 74.24 76.7 74.1 74.1 74.9
05/03/2020 11:04:58 59.8 59.95 60.26 59.7 59.5 59.7 74.65 74.38 76.7 74.2 74.1 74.9
05/03/2020 11:04:59 60.01 59.99 60.26 59.7 59.5 59.7 72.66 74.43 76.7 74.2 74.1 74.9
05/03/2020 11:05:00 60.44 60.28 60.28 59.7 59.5 59.7 73.39 73.68 76.7 74.2 74.1 74.9
05/03/2020 11:05:01 60.27 60.35 60.35 59.7 59.5 59.7 72.64 73.32 76.7 74.2 74.1 74.9
05/03/2020 11:05:02 60.22 60.31 60.35 59.7 59.5 59.7 72.35 72.98 76.7 74.2 74.1 74.9
05/03/2020 11:05:03 60.14 60.25 60.35 59.7 59.5 59.7 72.03 72.56 76.7 74.2 74.1 74.9
05/03/2020 11:05:04 60.4 60.42 60.42 59.7 59.5 59.7 75.02 74.63 76.7 74.2 74.1 74.9
05/03/2020 11:05:05 60.29 60.45 60.45 59.7 59.5 59.7 74.76 75.04 76.7 74.2 74.1 74.9
05/03/2020 11:05:06 60.38 60.5 60.5 59.7 59.5 59.7 73.98 74.8 76.7 74.2 74.1 74.9
05/03/2020 11:05:07 60.27 60.39 60.5 59.7 59.5 59.7 72.17 74.23 76.7 74.2 74.1 74.9
05/03/2020 11:05:08 59.75 60.28 60.5 59.7 59.5 59.7 71.64 73.18 76.7 74.2 74.1 74.9
05/03/2020 11:05:09 59.35 59.96 60.5 59.7 59.5 59.7 70.72 72.2 76.7 74.2 74.1 74.9
05/03/2020 11:05:10 59.35 59.53 60.5 59.7 59.5 59.7 71.9 72.08 76.7 74.2 74.1 74.9
05/03/2020 11:05:11 58.8 59.44 60.5 59.7 59.5 59.7 71.43 71.64 76.7 74.2 74.1 74.9
05/03/2020 11:05:12 59.11 59.15 60.5 59.7 59.5 59.7 71.07 71.6 76.7 74.2 74.1 74.9
05/03/2020 11:05:13 59.19 59.26 60.5 59.7 59.5 59.7 70.43 71.19 76.7 74.2 74.1 74.9
05/03/2020 11:05:14 58.25 59.16 60.5 59.7 59.5 59.7 69.78 70.71 76.7 74.2 74 74.9
05/03/2020 11:05:15 58.63 58.77 60.5 59.7 59.5 59.7 69.52 70.34 75.92 74.2 74 74.8
05/03/2020 11:05:16 58.29 58.57 60.5 59.7 59.5 59.7 69.27 69.67 75.75 74.2 73.9 74.8
05/03/2020 11:05:17 58.43 58.48 60.5 59.7 59.5 59.7 69.42 69.59 75.75 74.2 73.9 74.8
05/03/2020 11:05:18 58.44 58.53 60.5 59.7 59.5 59.7 70.12 70.07 75.75 74.2 73.8 74.8
05/03/2020 11:05:19 58.33 58.55 60.5 59.7 59.5 59.7 69.47 70.07 75.75 74.2 73.8 74.8
05/03/2020 11:05:20 58.48 58.57 60.5 59.7 59.5 59.7 69.23 69.79 75.75 74.2 73.8 74.8
05/03/2020 11:05:21 58.55 58.58 60.5 59.7 59.5 59.7 69.06 69.36 75.75 74.2 73.8 74.8
05/03/2020 11:05:22 58.34 58.46 60.5 59.7 59.5 59.7 69.76 69.57 75.75 74.2 73.8 74.8
05/03/2020 11:05:23 58.57 58.55 60.5 59.7 59.5 59.7 69.55 69.85 75.72 74.2 73.8 74.8
05/03/2020 11:05:24 58.19 58.53 60.5 59.7 59.5 59.7 68.74 69.48 75.72 74.2 73.8 74.8
05/03/2020 11:05:25 58.58 58.56 60.5 59.7 59.5 59.7 69.4 69.39 75.72 74.2 73.8 74.8
05/03/2020 11:05:26 58.43 58.56 60.5 59.7 59.5 59.7 69.17 69.4 75.04 74.1 73.8 74.8
05/03/2020 11:05:27 58.54 58.53 60.5 59.7 59.5 59.7 69.4 69.42 75.04 74.1 73.8 74.8
05/03/2020 11:05:28 58.72 58.72 60.5 59.7 59.5 59.7 68.94 69.38 75.04 74 73.8 74.8
05/03/2020 11:05:29 58.71 58.78 60.5 59.7 59.5 59.7 69.18 69.29 75.04 74 73.8 74.8
05/03/2020 11:05:30 58.86 58.85 60.5 59.7 59.5 59.7 69.86 69.72 75.04 73.9 73.8 74.8
05/03/2020 11:05:31 58.79 58.89 60.5 59.7 59.5 59.7 70.48 70.33 75.04 73.8 73.8 74.8
05/03/2020 11:05:32 59.06 59.04 60.5 59.7 59.5 59.7 70.04 70.42 75.04 73.8 73.8 74.8
05/03/2020 11:05:33 58.82 59.05 60.5 59.7 59.5 59.7 70.48 70.46 75.04 73.7 73.7 74.8
05/03/2020 11:05:34 58.73 58.92 60.5 59.6 59.5 59.7 70.24 70.46 75.04 73.6 73.7 74.8
05/03/2020 11:05:35 58.65 58.84 60.5 59.6 59.5 59.7 69.77 70.41 74.8 73.4 73.7 74.8
05/03/2020 11:05:36 58.27 58.71 60.39 59.6 59.5 59.7 70.2 70.34 74.23 73.3 73.7 74.8
05/03/2020 11:05:37 58.98 58.88 60.28 59.6 59.5 59.7 71.19 71.15 73.18 73.3 73.7 74.8
05/03/2020 11:05:38 58.52 58.84 59.96 59.6 59.5 59.7 69.79 70.99 72.2 73.2 73.7 74.8
05/03/2020 11:05:39 58.95 59.03 59.53 59.5 59.5 59.7 71.95 71.49 72.08 73.2 73.7 74.8
05/03/2020 11:05:40 58.83 58.92 59.44 59.5 59.5 59.7 72.11 71.84 71.84 73.2 73.7 74.8
05/03/2020 11:05:41 58.44 58.84 59.26 59.5 59.5 59.7 75.31 74.5 74.5 73.2 73.7 74.8
05/03/2020 11:05:42 58.74 58.82 59.26 59.5 59.5 59.7 73.54 74.32 74.5 73.1 73.7 74.8
05/03/2020 11:05:43 58.82 58.81 59.16 59.5 59.5 59.7 73.45 74 74.5 73.1 73.7 74.8
05/03/2020 11:05:44 59.49 59.27 59.27 59.4 59.5 59.7 77.59 76.7 76.7 73.2 73.8 74.7
05/03/2020 11:05:45 59.26 59.33 59.33 59.4 59.5 59.7 76.08 76.69 76.7 73.2 73.8 74.7
05/03/2020 11:05:46 59.47 59.43 59.43 59.4 59.5 59.7 75.65 76.35 76.7 73.2 73.8 74.7
05/03/2020 11:05:47 59.7 59.63 59.63 59.4 59.5 59.7 77.57 77.16 77.16 73.2 73.8 74.7
05/03/2020 11:05:48 59.95 59.85 59.85 59.4 59.5 59.7 77.67 77.5 77.5 73.2 73.8 74.7
05/03/2020 11:05:49 60.11 60.09 60.09 59.4 59.5 59.7 79.55 79.14 79.14 73.3 73.8 74.7
05/03/2020 11:05:50 64.78 64.27 64.27 59.5 59.5 59.7 81.59 81.02 81.02 73.3 73.8 74.7
05/03/2020 11:05:51 61.99 64.25 64.27 59.5 59.5 59.7 83.49 82.94 82.94 73.5 73.8 74.7
05/03/2020 11:05:52 62.2 62.99 64.27 59.5 59.5 59.7 83.24 83.37 83.37 73.6 73.9 74.7
05/03/2020 11:05:53 63.62 63.28 64.27 59.5 59.5 59.7 84.34 84.44 84.44 73.8 73.9 74.7
05/03/2020 11:05:54 63.47 63.48 64.27 59.5 59.5 59.7 83.08 84.05 84.44 73.9 74 74.7
05/03/2020 11:05:55 62.01 63.32 64.27 59.5 59.5 59.7 79.23 83.19 84.44 73.9 74 74.7
05/03/2020 11:05:56 60.04 62.46 64.27 59.5 59.5 59.7 74.23 81.09 84.44 73.9 74 74.7
05/03/2020 11:05:57 59.88 61.09 64.27 59.5 59.5 59.7 73.18 78.13 84.44 73.9 74 74.7
05/03/2020 11:05:58 59.69 60.43 64.27 59.5 59.5 59.7 72.22 75.68 84.44 73.9 74 74.7
05/03/2020 11:05:59 59.59 59.99 64.27 59.5 59.5 59.7 72.79 73.81 84.44 73.9 74 74.7
05/03/2020 11:06:00 59.58 59.75 64.27 59.5 59.5 59.7 72.85 73.5 84.44 73.9 74 74.7
05/03/2020 11:06:01 59.36 59.63 64.27 59.5 59.5 59.7 72.19 72.84 84.44 73.9 74 74.7
05/03/2020 11:06:02 59.37 59.45 64.27 59.5 59.5 59.7 72 72.47 84.44 73.9 74 74.7
05/03/2020 11:06:03 59.57 59.56 64.27 59.5 59.5 59.7 72.29 72.51 84.44 73.9 74 74.7
05/03/2020 11:06:04 59.34 59.59 64.27 59.5 59.5 59.7 72.11 72.31 84.44 73.9 74 74.7
05/03/2020 11:06:05 59.61 59.58 64.27 59.5 59.5 59.7 72.75 72.69 84.44 73.9 74 74.7
05/03/2020 11:06:06 59.3 59.52 64.27 59.5 59.5 59.7 72.73 72.88 84.44 73.9 74 74.7
05/03/2020 11:06:07 59.7 59.62 64.27 59.5 59.5 59.7 73.35 73.12 84.44 73.9 74 74.7
05/03/2020 11:06:08 60.21 60.03 64.27 59.5 59.5 59.7 74.57 74.38 84.44 73.9 74 74.7
05/03/2020 11:06:09 60.49 60.4 64.27 59.5 59.5 59.7 75.49 75.4 84.44 73.9 74 74.7
05/03/2020 11:06:10 60.3 60.44 64.27 59.5 59.5 59.7 73.53 74.83 84.44 73.9 74 74.7
05/03/2020 11:06:11 60.41 60.45 64.27 59.6 59.5 59.7 74.23 74.29 84.44 73.9 74 74.7
05/03/2020 11:06:12 60.19 60.52 64.27 59.6 59.5 59.7 76.64 75.98 84.44 73.9 74 74.7
05/03/2020 11:06:13 59.56 60.29 64.27 59.6 59.5 59.7 72.81 75.68 84.44 73.9 74 74.7
05/03/2020 11:06:14 59.46 59.84 64.27 59.6 59.5 59.7 73.03 74.16 84.44 73.9 74 74.7
05/03/2020 11:06:15 59.12 59.6 64.27 59.6 59.5 59.7 71.85 73.55 84.44 73.9 74 74.7
05/03/2020 11:06:16 59.12 59.34 64.27 59.6 59.5 59.7 72.18 72.64 84.44 73.9 74 74.7
05/03/2020 11:06:17 59.89 59.73 64.27 59.6 59.5 59.7 72.72 72.7 84.44 73.9 74 74.7
05/03/2020 11:06:18 59.59 59.86 64.27 59.6 59.5 59.7 72.22 72.74 84.44 73.9 74 74.7
05/03/2020 11:06:19 59.54 59.62 64.27 59.6 59.5 59.7 72.35 72.55 84.44 73.9 74 74.7
05/03/2020 11:06:20 59.19 59.63 64.25 59.6 59.5 59.7 71.8 72.29 84.44 73.9 74 74.7
05/03/2020 11:06:21 59.13 59.41 63.48 59.6 59.5 59.7 71.74 72.03 84.44 73.9 74 74.7
05/03/2020 11:06:22 59 59.24 63.48 59.6 59.5 59.7 72.32 72.3 84.44 73.9 74 74.7
05/03/2020 11:06:23 59.09 59.15 63.48 59.6 59.5 59.7 72.26 72.42 84.05 73.9 74 74.7
05/03/2020 11:06:24 59.69 59.54 63.32 59.6 59.5 59.7 72.59 72.73 83.19 73.9 74 74.7
05/03/2020 11:06:25 59.96 59.82 62.46 59.6 59.5 59.7 74.11 73.73 81.09 73.9 74 74.7
05/03/2020 11:06:26 60.44 60.27 61.09 59.6 59.5 59.7 74.38 74.21 78.13 73.9 74 74.7
05/03/2020 11:06:27 62.85 62.52 62.52 59.6 59.5 59.7 75.95 76.08 76.08 73.9 74 74.7
05/03/2020 11:06:28 63.05 63.7 63.7 59.6 59.5 59.7 74.73 75.11 76.08 74 74 74.7
05/03/2020 11:06:29 60.08 62.51 63.7 59.6 59.5 59.7 74.02 74.91 76.08 74 74 74.7
05/03/2020 11:06:30 60.15 61.16 63.7 59.6 59.5 59.7 75.36 75.4 76.08 74 74 74.7
05/03/2020 11:06:31 64.68 64.32 64.32 59.7 59.5 59.7 75.09 75.71 76.08 74 74 74.7
05/03/2020 11:06:32 61.28 64.39 64.39 59.7 59.5 59.7 72.17 75.16 76.08 74 74 74.7
05/03/2020 11:06:33 60.72 62.54 64.39 59.7 59.5 59.7 71.95 73.49 76.08 74 74 74.7
05/03/2020 11:06:34 61.27 61.54 64.39 59.7 59.5 59.7 74 73.73 76.08 74 74 74.7
05/03/2020 11:06:35 60.95 61.41 64.39 59.7 59.5 59.7 74.8 74.56 76.08 74 74 74.7
05/03/2020 11:06:36 60.63 61.09 64.39 59.7 59.5 59.7 74.86 74.86 76.08 74 74 74.7
05/03/2020 11:06:37 60.26 60.8 64.39 59.7 59.5 59.7 73.66 74.68 76.08 74 74 74.7
05/03/2020 11:06:38 60.27 60.52 64.39 59.7 59.5 59.7 73.8 74.2 76.08 74 74 74.7
05/03/2020 11:06:39 60.19 60.43 64.39 59.7 59.5 59.7 72.46 73.92 76.08 74 74 74.7
05/03/2020 11:06:40 59.47 60.21 64.39 59.7 59.5 59.7 71.25 73.01 76.08 74 74 74.7
05/03/2020 11:06:41 59.21 59.76 64.39 59.7 59.5 59.7 72.65 72.69 76.08 74 74 74.7
05/03/2020 11:06:42 59.15 59.44 64.39 59.7 59.5 59.7 73.62 73.49 76.08 74 74 74.7
05/03/2020 11:06:43 59.37 59.43 64.39 59.7 59.5 59.7 72.95 73.25 76.08 74 74 74.7
05/03/2020 11:06:44 60.34 60.07 64.39 59.7 59.5 59.7 73.84 73.87 76.08 74 74 74.7
05/03/2020 11:06:45 60.04 60.14 64.39 59.7 59.5 59.7 73.96 74.07 76.08 74 74 74.7
05/03/2020 11:06:46 60.18 60.18 64.39 59.7 59.5 59.7 74.3 74.27 76.08 74 74 74.7
05/03/2020 11:06:47 59.97 60.17 64.39 59.7 59.5 59.7 73.18 74.16 76.08 74 74 74.7
05/03/2020 11:06:48 59.76 60.02 64.39 59.7 59.5 59.7 72.73 74.01 76.08 74 74 74.7
05/03/2020 11:06:49 60.17 60.14 64.39 59.7 59.5 59.7 72.3 72.98 76.08 74 74 74.7
05/03/2020 11:06:50 60.17 60.21 64.39 59.7 59.6 59.7 74.62 74.09 76.08 74 74 74.7
05/03/2020 11:06:51 59.87 60.15 64.39 59.7 59.6 59.7 73.52 74.09 76.08 74 74 74.7
05/03/2020 11:06:52 60.3 60.21 64.39 59.7 59.6 59.7 74.43 74.44 76.08 74 74 74.7
05/03/2020 11:06:53 59.87 60.16 64.39 59.7 59.6 59.7 74.36 74.69 76.08 74.1 74 74.7
05/03/2020 11:06:54 59.57 60 64.39 59.7 59.6 59.7 73.04 74.33 76.08 74.1 74 74.7
05/03/2020 11:06:55 59.5 59.81 64.39 59.7 59.6 59.7 74.65 74.47 76.08 74.1 74 74.7
05/03/2020 11:06:56 60 59.93 64.39 59.7 59.6 59.7 76.84 76.03 76.08 74.1 74 74.7
05/03/2020 11:06:57 59.75 60.03 64.39 59.7 59.6 59.7 76.9 76.98 76.98 74.1 74.1 74.7
05/03/2020 11:06:58 59.64 59.82 64.39 59.7 59.6 59.7 72.6 76.39 76.98 74.1 74.1 74.7
05/03/2020 11:06:59 59.75 59.77 64.39 59.7 59.6 59.7 72.67 74.46 76.98 74.1 74.1 74.7
05/03/2020 11:07:00 59.76 59.82 64.39 59.7 59.6 59.7 73.26 73.63 76.98 74.1 74.1 74.7
05/03/2020 11:07:01 59.47 59.79 64.39 59.7 59.5 59.7 71.75 73.25 76.98 74.1 74.1 74.7
05/03/2020 11:07:02 59.51 59.6 62.54 59.7 59.5 59.7 72.76 72.98 76.98 74.1 74.1 74.7
05/03/2020 11:07:03 59.29 59.61 61.54 59.7 59.5 59.7 73.11 73.14 76.98 74.1 74.1 74.7
05/03/2020 11:07:04 61.77 61.12 61.41 59.7 59.6 59.7 73.75 73.68 76.98 74.1 74.1 74.7
05/03/2020 11:07:05 59.71 60.95 61.12 59.7 59.6 59.7 74.11 74.11 76.98 74.1 74.1 74.7
05/03/2020 11:07:06 59.53 60.24 61.12 59.7 59.6 59.7 72.98 74.09 76.98 74.2 74.1 74.7
05/03/2020 11:07:07 61.43 60.94 61.12 59.7 59.6 59.7 71.5 73.37 76.98 74.2 74.1 74.7
05/03/2020 11:07:08 60.58 61.21 61.21 59.8 59.6 59.7 71.61 72.39 76.98 74.2 74.1 74.7
05/03/2020 11:07:09 59.25 60.55 61.21 59.8 59.6 59.7 70.9 71.8 76.98 74.2 74.1 74.7
05/03/2020 11:07:10 59.25 59.8 61.21 59.8 59.6 59.7 72.05 71.91 76.98 74.2 74.1 74.7
05/03/2020 11:07:11 59.54 59.59 61.21 59.8 59.6 59.7 71.6 71.76 76.98 74.2 74.1 74.7
05/03/2020 11:07:12 59.35 59.58 61.21 59.8 59.6 59.7 72.87 72.96 76.98 74.2 74.1 74.7
05/03/2020 11:07:13 59.32 59.39 61.21 59.8 59.6 59.7 72.12 72.26 76.98 74.2 74.1 74.7
05/03/2020 11:07:14 59.23 59.43 61.21 59.8 59.6 59.7 72.25 72.43 76.98 74.2 74.1 74.7
05/03/2020 11:07:15 59.59 59.49 61.21 59.8 59.6 59.7 70.93 72.32 76.98 74.2 74.1 74.7
05/03/2020 11:07:16 59.68 59.7 61.21 59.8 59.6 59.7 72.6 72.52 76.98 74.2 74.1 74.7
05/03/2020 11:07:17 59.97 59.85 61.21 59.8 59.6 59.7 72.88 72.79 76.98 74.2 74.1 74.7
05/03/2020 11:07:18 60.17 60.11 61.21 59.8 59.6 59.7 73.3 73.25 76.98 74.2 74.1 74.7
05/03/2020 11:07:19 59.98 60.06 61.21 59.8 59.6 59.7 72.78 73.17 76.98 74.1 74.1 74.7
05/03/2020 11:07:20 59.8 60.04 61.21 59.8 59.6 59.7 74.04 74.05 76.98 74.1 74.1 74.7
05/03/2020 11:07:21 59.77 59.9 61.21 59.8 59.6 59.7 71.52 73.49 76.98 74.1 74.1 74.7
05/03/2020 11:07:22 59.42 59.79 61.21 59.8 59.6 59.7 71.01 72.25 76.98 74.1 74.1 74.7
05/03/2020 11:07:23 59.13 59.55 61.21 59.8 59.6 59.7 71.72 71.94 76.98 74.1 74.1 74.7
05/03/2020 11:07:24 58.91 59.31 61.21 59.8 59.6 59.7 72.13 72.19 76.98 74.1 74.1 74.7
05/03/2020 11:07:25 58.88 59.14 61.21 59.8 59.6 59.7 71.96 72.52 76.98 74.1 74.1 74.7
05/03/2020 11:07:26 58.73 58.98 61.21 59.8 59.6 59.7 69.98 71.77 76.98 74.1 74.1 74.7
05/03/2020 11:07:27 58.96 58.94 61.21 59.8 59.6 59.7 72.09 71.78 76.39 74.1 74.1 74.7
05/03/2020 11:07:28 58.77 58.92 61.21 59.8 59.6 59.7 71.17 71.68 74.46 74.1 74.1 74.7
05/03/2020 11:07:29 59.29 59.17 61.21 59.8 59.6 59.7 72.09 72.24 74.11 74.1 74.1 74.7
05/03/2020 11:07:30 59.37 59.33 61.21 59.8 59.6 59.7 73.39 73 74.11 74.1 74.1 74.7
05/03/2020 11:07:31 58.97 59.33 61.21 59.8 59.6 59.7 70.81 72.94 74.11 74.1 74.1 74.7
05/03/2020 11:07:32 58.27 59.08 61.21 59.8 59.6 59.7 70.68 71.73 74.11 74.1 74.1 74.7
05/03/2020 11:07:33 59.11 58.94 61.21 59.8 59.6 59.7 70.58 71.07 74.11 74.1 74.1 74.7
05/03/2020 11:07:34 58.57 58.94 61.21 59.8 59.6 59.7 70.42 70.8 74.11 74.1 74.1 74.7
05/03/2020 11:07:35 58.4 58.69 61.21 59.7 59.6 59.7 71.34 71.06 74.09 74.1 74.1 74.7
05/03/2020 11:07:36 58.66 58.67 61.21 59.7 59.6 59.7 71.28 71.24 74.05 74.1 74.1 74.7
05/03/2020 11:07:37 58.62 58.74 61.21 59.7 59.6 59.7 71.15 71.51 74.05 74.1 74.1 74.7
05/03/2020 11:07:38 58.88 58.82 60.55 59.7 59.6 59.7 71.75 71.68 74.05 74.1 74.1 74.7
05/03/2020 11:07:39 65.86 64.92 64.92 59.8 59.6 59.7 75.27 74.24 74.24 74.1 74.1 74.7
05/03/2020 11:07:40 61.3 64.91 64.92 59.8 59.6 59.7 74.74 75.14 75.14 74.1 74.1 74.7
05/03/2020 11:07:41 59.25 62.87 64.92 59.8 59.6 59.7 71.88 74.38 75.14 74.1 74.1 74.7
05/03/2020 11:07:42 58.5 60.96 64.92 59.8 59.6 59.7 70.72 72.94 75.14 74.1 74.1 74.7
05/03/2020 11:07:43 58.56 59.63 64.92 59.8 59.6 59.7 71.17 71.8 75.14 74.1 74.1 74.7
05/03/2020 11:07:44 58.76 59.02 64.92 59.8 59.6 59.7 74.12 73.51 75.14 74.1 74.1 74.7
05/03/2020 11:07:45 58.95 58.96 64.92 59.8 59.6 59.7 72.93 73.36 75.14 74.1 74.1 74.7
05/03/2020 11:07:46 58.66 58.9 64.92 59.8 59.6 59.7 75.04 74.92 75.14 74.1 74.1 74.7
05/03/2020 11:07:47 59.16 59.08 64.92 59.8 59.6 59.7 78.91 78.17 78.17 74.2 74.1 74.7
05/03/2020 11:07:48 59.57 59.55 64.92 59.8 59.6 59.7 78.97 78.96 78.96 74.2 74.1 74.7
05/03/2020 11:07:49 60.29 60.29 64.92 59.8 59.6 59.7 81.41 81.52 81.52 74.3 74.1 74.7
05/03/2020 11:07:50 58.76 59.86 64.92 59.8 59.6 59.7 72.06 79.98 81.52 74.3 74.1 74.7
05/03/2020 11:07:51 59.11 59.25 64.92 59.7 59.6 59.7 71.24 76.69 81.52 74.3 74.1 74.7
05/03/2020 11:07:52 58.91 59.16 64.92 59.7 59.6 59.7 71.8 74.11 81.52 74.2 74.1 74.7
05/03/2020 11:07:53 59 59.09 64.92 59.7 59.6 59.7 73.66 73.59 81.52 74.2 74.1 74.7
05/03/2020 11:07:54 58.82 59.14 64.92 59.7 59.6 59.7 72.7 74.08 81.52 74.2 74.1 74.7
05/03/2020 11:07:55 58.43 58.86 64.92 59.7 59.6 59.7 71.14 72.8 81.52 74.2 74.1 74.7
05/03/2020 11:07:56 58.54 58.83 64.92 59.7 59.6 59.7 71.1 71.91 81.52 74.2 74.1 74.7
05/03/2020 11:07:57 59.12 58.98 64.92 59.7 59.6 59.7 73.58 73.27 81.52 74.2 74.1 74.7
05/03/2020 11:07:58 59.07 59.15 64.92 59.7 59.6 59.7 74.11 73.97 81.52 74.2 74.1 74.7
05/03/2020 11:07:59 59.13 59.11 64.92 59.7 59.6 59.7 72.27 73.81 81.52 74.2 74.1 74.7
05/03/2020 11:08:00 58.88 59.09 64.92 59.7 59.6 59.7 70.86 72.69 81.52 74.2 74.1 74.7
05/03/2020 11:08:01 59.09 59.13 64.92 59.7 59.6 59.7 70.75 71.73 81.52 74.2 74.1 74.7
05/03/2020 11:08:02 59.16 59.16 64.92 59.7 59.6 59.7 70.78 71.44 81.52 74.2 74.1 74.7
05/03/2020 11:08:03 58.92 59.21 64.92 59.7 59.6 59.7 70.05 70.82 81.52 74.2 74.1 74.7
05/03/2020 11:08:04 59.34 59.24 64.92 59.7 59.6 59.7 71.82 71.41 81.52 74.2 74.1 74.7
05/03/2020 11:08:05 59.31 59.37 64.92 59.7 59.6 59.7 72.24 72.61 81.52 74.2 74.1 74.7
05/03/2020 11:08:06 59.26 59.33 64.92 59.7 59.6 59.7 72.15 72.16 81.52 74.2 74.1 74.7
05/03/2020 11:08:07 59.76 59.61 64.92 59.7 59.6 59.7 72.11 72.3 81.52 74.2 74.1 74.7
05/03/2020 11:08:08 59.51 59.62 64.92 59.7 59.6 59.7 73.42 73.16 81.52 74.2 74.1 74.7
05/03/2020 11:08:09 59.02 59.53 64.91 59.7 59.6 59.7 72.88 73.46 81.52 74.2 74.1 74.7
05/03/2020 11:08:10 59.1 59.22 62.87 59.7 59.6 59.7 72.97 73.25 81.52 74.2 74.1 74.7
05/03/2020 11:08:11 59.5 59.41 60.96 59.7 59.6 59.7 71.21 72.94 81.52 74.2 74.1 74.7
05/03/2020 11:08:12 59.29 59.5 60.29 59.7 59.6 59.7 70.32 71.92 81.52 74.2 74.1 74.7
05/03/2020 11:08:13 59.02 59.35 60.29 59.7 59.6 59.7 71.48 71.48 81.52 74.2 74.1 74.7
05/03/2020 11:08:14 59.03 59.19 60.29 59.7 59.6 59.7 71.05 71.46 81.52 74.2 74.1 74.7
05/03/2020 11:08:15 58.8 59.05 60.29 59.7 59.6 59.7 71.47 71.57 81.52 74.2 74.1 74.7
05/03/2020 11:08:16 59.46 59.3 60.29 59.7 59.6 59.7 72.16 72.01 81.52 74.2 74.1 74.7
05/03/2020 11:08:17 59.25 59.36 60.29 59.7 59.6 59.7 70.73 71.97 81.52 74.2 74.1 74.7
05/03/2020 11:08:18 59.35 59.37 60.29 59.7 59.6 59.7 71.39 71.5 81.52 74.2 74.1 74.7
05/03/2020 11:08:19 59.85 59.7 59.86 59.7 59.6 59.7 71.73 71.66 79.98 74.2 74.1 74.7
05/03/2020 11:08:20 59.85 59.86 59.86 59.7 59.6 59.7 71.13 71.57 76.69 74.2 74.1 74.7
05/03/2020 11:08:21 59.49 59.8 59.86 59.7 59.6 59.7 71.71 71.78 74.11 74.2 74.1 74.7
05/03/2020 11:08:22 59.75 59.88 59.88 59.7 59.6 59.7 75.57 74.58 74.58 74.1 74.1 74.7
05/03/2020 11:08:23 59.89 59.85 59.88 59.7 59.6 59.7 75.16 75.53 75.53 73.9 74.1 74.7
05/03/2020 11:08:24 61.65 61.21 61.21 59.7 59.6 59.7 76.24 75.98 75.98 73.8 74.1 74.7
05/03/2020 11:08:25 59.31 60.83 61.21 59.7 59.6 59.7 71.47 75.59 75.98 73.8 74.1 74.7
05/03/2020 11:08:26 59.11 60.01 61.21 59.7 59.6 59.7 72.25 73.53 75.98 73.7 74.1 74.7
05/03/2020 11:08:27 59.16 59.5 61.21 59.7 59.6 59.7 70.4 72.67 75.98 73.7 74.1 74.7
05/03/2020 11:08:28 59.45 59.43 61.21 59.7 59.6 59.7 70.47 71.41 75.98 73.7 74.1 74.7
05/03/2020 11:08:29 59.07 59.43 61.21 59.7 59.6 59.7 69.33 70.86 75.98 73.6 74.1 74.7
05/03/2020 11:08:30 59.09 59.24 61.21 59.7 59.6 59.7 69.54 69.93 75.98 73.6 74.1 74.7
05/03/2020 11:08:31 58.72 59.13 61.21 59.7 59.6 59.7 69.58 69.79 75.98 73.6 74.1 74.7
05/03/2020 11:08:32 58.95 59.05 61.21 59.7 59.6 59.7 69.87 70.02 75.98 73.6 74.1 74.7
05/03/2020 11:08:33 58.52 58.93 61.21 59.7 59.6 59.7 69.7 69.84 75.98 73.6 74.1 74.7
05/03/2020 11:08:34 58.83 58.84 61.21 59.7 59.6 59.7 70.59 70.39 75.98 73.6 74.1 74.7
05/03/2020 11:08:35 58.87 58.92 61.21 59.7 59.6 59.7 70.93 70.9 75.98 73.6 74.1 74.7
05/03/2020 11:08:36 58.73 58.95 61.21 59.7 59.6 59.7 70.61 70.91 75.98 73.6 74.1 74.7
05/03/2020 11:08:37 59.15 59.06 61.21 59.7 59.6 59.7 71.67 71.49 75.98 73.6 74.1 74.7
05/03/2020 11:08:38 59.34 59.28 61.21 59.7 59.6 59.7 71.36 71.44 75.98 73.6 74.1 74.7
05/03/2020 11:08:39 59.96 59.74 61.21 59.7 59.6 59.7 73.07 72.52 75.98 73.6 74.1 74.7
05/03/2020 11:08:40 59.92 59.93 61.21 59.7 59.6 59.7 72.56 72.68 75.98 73.6 74.1 74.7
05/03/2020 11:08:41 59.25 59.91 61.21 59.7 59.6 59.7 71.75 72.73 75.98 73.6 74.1 74.7
05/03/2020 11:08:42 59.24 59.42 61.21 59.7 59.6 59.7 71.77 72.04 75.98 73.6 74.1 74.7
05/03/2020 11:08:43 60.19 59.95 61.21 59.7 59.6 59.7 73.21 72.88 75.98 73.6 74.1 74.7
05/03/2020 11:08:44 61.22 60.79 61.21 59.7 59.6 59.7 75.28 74.55 75.98 73.6 74.1 74.7
05/03/2020 11:08:45 61.39 61.2 61.21 59.7 59.6 59.7 74.07 74.55 75.98 73.6 74.1 74.7
05/03/2020 11:08:46 60.75 61.23 61.23 59.7 59.6 59.7 72.89 74.34 75.98 73.6 74.1 74.7
05/03/2020 11:08:47 58.99 60.84 61.23 59.7 59.6 59.7 70.38 73.45 75.98 73.6 74.1 74.7
05/03/2020 11:08:48 59.04 59.72 61.23 59.7 59.6 59.7 69.17 71.7 75.98 73.6 74.1 74.7
05/03/2020 11:08:49 58.79 59.34 61.23 59.7 59.6 59.7 70.38 70.53 75.98 73.6 74.1 74.7
05/03/2020 11:08:50 59.02 59.09 61.23 59.7 59.6 59.7 71.94 71.6 75.98 73.6 74.1 74.7
05/03/2020 11:08:51 59.41 59.33 61.23 59.7 59.6 59.7 70.16 71.39 75.98 73.6 74.1 74.7
05/03/2020 11:08:52 59.97 59.75 61.23 59.7 59.6 59.7 70.5 70.86 75.98 73.6 74.1 74.7
05/03/2020 11:08:53 60.04 60 61.23 59.7 59.6 59.7 70.35 70.65 75.98 73.6 74.1 74.7
05/03/2020 11:08:54 59.96 60.01 61.23 59.7 59.6 59.7 72.07 71.71 75.59 73.5 74.1 74.7
05/03/2020 11:08:55 60.46 60.51 61.23 59.7 59.6 59.7 73.04 72.81 74.55 73.5 74.1 74.7
05/03/2020 11:08:56 59.7 60.19 61.23 59.7 59.6 59.7 70.9 72.45 74.55 73.5 74.1 74.7
05/03/2020 11:08:57 59.65 59.91 61.23 59.7 59.6 59.7 69.96 71.49 74.55 73.5 74.1 74.7
05/03/2020 11:08:58 59.42 59.77 61.23 59.7 59.6 59.7 70.52 70.81 74.55 73.5 74.1 74.7
05/03/2020 11:08:59 59.15 59.54 61.23 59.7 59.6 59.7 69.54 70.53 74.55 73.5 74.1 74.7
05/03/2020 11:09:00 58.96 59.29 61.23 59.7 59.6 59.7 70.81 70.61 74.55 73.5 74.1 74.7
05/03/2020 11:09:01 59.52 59.39 61.23 59.7 59.6 59.7 72 71.66 74.55 73.5 74.1 74.7
05/03/2020 11:09:02 60.05 59.81 61.23 59.7 59.6 59.7 73.3 72.92 74.55 73.5 74.1 74.7
05/03/2020 11:09:03 59.48 59.8 61.23 59.7 59.6 59.7 72.53 72.92 74.55 73.5 74.1 74.7
05/03/2020 11:09:04 59.51 59.68 61.23 59.7 59.6 59.7 73.28 73.31 74.55 73.5 74.1 74.7
05/03/2020 11:09:05 59.47 59.62 61.23 59.7 59.6 59.7 74.63 74.26 74.55 73.5 74.1 74.7
05/03/2020 11:09:06 59.81 59.79 61.23 59.7 59.6 59.7 71.92 74.15 74.55 73.5 74.1 74.7
05/03/2020 11:09:07 59.7 59.75 61.23 59.7 59.6 59.7 72.74 72.85 74.55 73.6 74.1 74.7
05/03/2020 11:09:08 59.76 59.8 61.23 59.7 59.6 59.7 74.17 73.93 74.55 73.6 74.1 74.7
05/03/2020 11:09:09 59.71 59.81 61.23 59.7 59.6 59.7 71.47 73.68 74.55 73.6 74.1 74.7
05/03/2020 11:09:10 59.82 59.81 61.23 59.7 59.6 59.7 73.06 72.98 74.55 73.6 74.1 74.7
05/03/2020 11:09:11 59.66 59.88 61.23 59.7 59.6 59.7 72.55 72.91 74.55 73.6 74.1 74.7
05/03/2020 11:09:12 59.93 59.89 61.23 59.7 59.6 59.7 73.68 73.49 74.55 73.6 74.1 74.7
05/03/2020 11:09:13 59.93 59.97 61.23 59.7 59.6 59.7 73.06 73.73 74.55 73.6 74.1 74.7
05/03/2020 11:09:14 59.66 59.98 61.23 59.7 59.6 59.7 71.67 73.22 74.55 73.6 74.1 74.7
05/03/2020 11:09:15 60.11 60.06 61.23 59.7 59.6 59.7 73.57 73.19 74.34 73.6 74.1 74.7
05/03/2020 11:09:16 59.77 59.99 60.84 59.7 59.6 59.7 72.3 73.01 74.26 73.6 74.1 74.7
05/03/2020 11:09:17 59.72 59.9 60.51 59.7 59.6 59.7 71.62 72.62 74.26 73.6 74.1 74.7
05/03/2020 11:09:18 59.61 59.9 60.51 59.7 59.6 59.7 72.42 72.53 74.26 73.6 74.1 74.7
05/03/2020 11:09:19 59.87 59.81 60.51 59.7 59.6 59.7 76.61 75.96 75.96 73.6 74.1 74.7
05/03/2020 11:09:20 59.63 59.84 60.51 59.7 59.6 59.7 72.3 75.31 75.96 73.7 74.1 74.7
05/03/2020 11:09:21 59.7 59.77 60.51 59.7 59.6 59.7 71.64 73.59 75.96 73.7 74.1 74.7
05/03/2020 11:09:22 59.78 59.79 60.51 59.7 59.6 59.7 70.87 72.61 75.96 73.7 74.1 74.7
05/03/2020 11:09:23 59.96 59.92 60.51 59.7 59.6 59.7 71.93 71.83 75.96 73.7 74.1 74.7
05/03/2020 11:09:24 59.77 59.99 60.51 59.7 59.6 59.7 70.83 71.88 75.96 73.7 74.1 74.7
05/03/2020 11:09:25 59.82 59.93 60.19 59.8 59.6 59.7 71.1 71.26 75.96 73.7 74.1 74.7
05/03/2020 11:09:26 59.61 59.81 60.06 59.8 59.6 59.7 70.15 71.12 75.96 73.7 74.1 74.7
05/03/2020 11:09:27 59.47 59.7 60.06 59.8 59.6 59.7 72.23 71.83 75.96 73.7 74.1 74.7
05/03/2020 11:09:28 59.66 59.74 60.06 59.8 59.6 59.7 71.3 72.34 75.96 73.7 74.1 74.7
05/03/2020 11:09:29 59.75 59.73 60.06 59.8 59.6 59.7 70.62 71.35 75.96 73.7 74.1 74.7
05/03/2020 11:09:30 59.9 59.91 60.06 59.8 59.6 59.7 71.55 71.49 75.96 73.7 74.1 74.7
05/03/2020 11:09:31 59.1 59.78 60.06 59.8 59.6 59.7 70.71 71.22 75.96 73.7 74.1 74.7
05/03/2020 11:09:32 59.24 59.42 60.06 59.8 59.6 59.7 70.54 70.96 75.96 73.7 74.1 74.7
05/03/2020 11:09:33 58.91 59.32 60.06 59.8 59.6 59.7 71.23 71.3 75.96 73.7 74.1 74.7
05/03/2020 11:09:34 58.53 59.08 60.06 59.8 59.6 59.7 70.95 71.56 75.96 73.7 74.1 74.7
05/03/2020 11:09:35 59.03 58.96 60.06 59.8 59.6 59.7 70.15 70.94 75.96 73.7 74.1 74.7
05/03/2020 11:09:36 58.83 59.08 60.06 59.8 59.6 59.7 70.04 70.53 75.96 73.7 74.1 74.7
05/03/2020 11:09:37 58.7 58.81 60.06 59.8 59.6 59.7 71.13 71.01 75.96 73.7 74.1 74.7
05/03/2020 11:09:38 58.88 58.88 60.06 59.8 59.6 59.7 70.79 71.05 75.96 73.7 74.1 74.7
05/03/2020 11:09:39 59.02 59.02 60.06 59.8 59.6 59.7 71.79 71.69 75.96 73.7 74.1 74.7
05/03/2020 11:09:40 59.02 59.07 60.06 59.7 59.6 59.7 72.41 72.31 75.96 73.7 74.1 74.6
05/03/2020 11:09:41 59.5 59.41 60.06 59.7 59.6 59.7 72.26 72.83 75.96 73.7 74.1 74.6
05/03/2020 11:09:42 59.53 59.5 60.06 59.7 59.6 59.7 71.86 72.16 75.96 73.7 74.1 74.6
05/03/2020 11:09:43 59.12 59.46 60.06 59.7 59.6 59.7 70.37 72.12 75.96 73.6 74.1 74.6
05/03/2020 11:09:44 59.09 59.34 60.06 59.7 59.6 59.7 69.96 71.09 75.96 73.6 74.1 74.6
05/03/2020 11:09:45 58.73 59.14 59.99 59.7 59.6 59.7 70.91 70.88 75.96 73.6 74.1 74.6
05/03/2020 11:09:46 58.54 58.86 59.99 59.7 59.6 59.7 72.11 71.81 75.96 73.6 74.1 74.6
05/03/2020 11:09:47 58.79 58.82 59.99 59.7 59.6 59.7 71.36 71.61 75.96 73.6 74.1 74.6
05/03/2020 11:09:48 58.7 58.82 59.99 59.7 59.6 59.7 71.6 71.75 75.96 73.6 74.1 74.6
05/03/2020 11:09:49 59.34 59.16 59.99 59.7 59.6 59.7 72.98 72.68 75.31 73.6 74.1 74.6
05/03/2020 11:09:50 59.26 59.29 59.99 59.7 59.6 59.7 71.77 72.74 73.59 73.6 74.1 74.6
05/03/2020 11:09:51 59.06 59.25 59.99 59.7 59.6 59.7 71.88 72.11 72.83 73.6 74.1 74.6
05/03/2020 11:09:52 58.99 59.11 59.99 59.7 59.6 59.7 71.38 72.03 72.83 73.6 74.1 74.6
05/03/2020 11:09:53 58.78 59.08 59.99 59.7 59.6 59.7 71.09 72.04 72.83 73.6 74.1 74.6
05/03/2020 11:09:54 58.74 58.92 59.93 59.7 59.6 59.7 70.85 71.16 72.83 73.5 74.1 74.6
05/03/2020 11:09:55 59.14 59.04 59.91 59.7 59.6 59.7 71.3 71.3 72.83 73.5 74.1 74.6
05/03/2020 11:09:56 59.12 59.12 59.91 59.7 59.6 59.7 71.64 71.68 72.83 73.5 74.1 74.6
05/03/2020 11:09:57 59.04 59.18 59.91 59.7 59.6 59.7 73.11 72.63 72.83 73.5 74.1 74.6
05/03/2020 11:09:58 58.88 59.09 59.91 59.7 59.6 59.7 71.35 72.67 72.83 73.5 74.1 74.6
05/03/2020 11:09:59 58.99 59.09 59.91 59.7 59.6 59.7 70.2 71.98 72.83 73.5 74.1 74.6
05/03/2020 11:10:00 59.14 59.15 59.78 59.7 59.6 59.7 70.53 70.87 72.83 73.5 74.1 74.6
05/03/2020 11:10:01 58.67 59.12 59.5 59.7 59.6 59.7 69.94 70.79 72.83 73.5 74.1 74.6
05/03/2020 11:10:02 58.44 58.82 59.5 59.7 59.6 59.7 68.95 70.21 72.83 73.5 74.1 74.6
05/03/2020 11:10:03 58.59 58.66 59.5 59.7 59.6 59.7 70.48 70.35 72.83 73.5 74.1 74.6
05/03/2020 11:10:04 58.58 58.65 59.5 59.7 59.6 59.7 70.05 70.38 72.83 73.5 74.1 74.6
05/03/2020 11:10:05 58.98 58.86 59.5 59.7 59.6 59.7 70.37 70.32 72.83 73.5 74.1 74.6
05/03/2020 11:10:06 58.66 58.9 59.5 59.7 59.6 59.7 69.98 70.43 72.83 73.5 74.1 74.6
05/03/2020 11:10:07 58.81 58.87 59.5 59.7 59.6 59.7 69.74 70.13 72.83 73.4 74.1 74.6
05/03/2020 11:10:08 59.07 58.98 59.5 59.7 59.6 59.7 69.93 69.95 72.83 73.4 74.1 74.6
05/03/2020 11:10:09 59.12 59.11 59.5 59.7 59.6 59.7 71.04 70.76 72.83 73.4 74.1 74.6
05/03/2020 11:10:10 59.7 59.56 59.56 59.7 59.6 59.7 71.45 71.34 72.83 73.4 74.1 74.6
05/03/2020 11:10:11 59.06 59.49 59.56 59.7 59.6 59.7 71.72 71.65 72.74 73.4 74.1 74.6
05/03/2020 11:10:12 59.01 59.18 59.56 59.7 59.6 59.7 70.88 71.54 72.74 73.4 74.1 74.6
05/03/2020 11:10:13 58.83 59.12 59.56 59.7 59.6 59.7 71.09 71.55 72.74 73.4 74.1 74.6
05/03/2020 11:10:14 58.63 58.9 59.56 59.7 59.6 59.7 71.7 71.53 72.74 73.4 74.1 74.6
05/03/2020 11:10:15 58.74 58.81 59.56 59.7 59.6 59.7 71.66 71.67 72.74 73.5 74.1 74.6
05/03/2020 11:10:16 58.62 58.72 59.56 59.7 59.6 59.7 71.38 71.68 72.74 73.5 74.1 74.6
05/03/2020 11:10:17 58.75 58.78 59.56 59.7 59.6 59.7 71.68 71.93 72.74 73.5 74.1 74.6
05/03/2020 11:10:18 59.26 59.12 59.56 59.7 59.6 59.7 72.29 72.14 72.74 73.5 74.1 74.6
05/03/2020 11:10:19 59.11 59.22 59.56 59.7 59.6 59.7 71.05 72.08 72.74 73.5 74.1 74.6
05/03/2020 11:10:20 59.26 59.29 59.56 59.7 59.6 59.7 71.91 71.98 72.67 73.5 74.1 74.6
05/03/2020 11:10:21 59.22 59.32 59.56 59.7 59.6 59.7 70.72 71.66 72.67 73.5 74.1 74.6
05/03/2020 11:10:22 59.05 59.28 59.56 59.7 59.6 59.7 71.02 71.24 72.67 73.5 74.1 74.6
05/03/2020 11:10:23 59.2 59.24 59.56 59.7 59.6 59.7 71.37 71.32 72.67 73.5 74.1 74.6
05/03/2020 11:10:24 58.9 59.16 59.56 59.7 59.6 59.7 70.87 71.29 72.67 73.5 74.1 74.6
05/03/2020 11:10:25 59.35 59.21 59.56 59.7 59.6 59.7 71.39 71.45 72.67 73.5 74.1 74.6
05/03/2020 11:10:26 59.26 59.33 59.56 59.7 59.6 59.7 71.29 71.43 72.67 73.5 74.1 74.6
05/03/2020 11:10:27 59.32 59.43 59.56 59.7 59.6 59.7 70.91 71.49 72.67 73.5 74.1 74.6
05/03/2020 11:10:28 59.22 59.39 59.56 59.7 59.6 59.7 71.13 71.43 72.14 73.5 74.1 74.6
05/03/2020 11:10:29 59.13 59.24 59.56 59.7 59.6 59.7 71.49 71.44 72.14 73.5 74.1 74.6
05/03/2020 11:10:30 59.46 59.4 59.56 59.7 59.6 59.7 72.1 71.91 72.14 73.5 74.1 74.6
05/03/2020 11:10:31 60 59.84 59.84 59.7 59.6 59.7 75.38 74.81 74.81 73.5 74.1 74.6
05/03/2020 11:10:32 60.42 60.3 60.3 59.7 59.6 59.7 74.29 75.18 75.18 73.5 74.1 74.6
05/03/2020 11:10:33 60.21 60.36 60.36 59.7 59.6 59.7 72.68 74.51 75.18 73.5 74.1 74.6
05/03/2020 11:10:34 60.48 60.5 60.5 59.7 59.6 59.7 70.75 73.22 75.18 73.5 74.1 74.6
05/03/2020 11:10:35 61.21 61.16 61.16 59.7 59.6 59.7 70.63 71.85 75.18 73.5 74.1 74.6
05/03/2020 11:10:36 59.16 60.79 61.16 59.7 59.6 59.7 70.92 71.17 75.18 73.5 74.1 74.6
05/03/2020 11:10:37 58.43 59.85 61.16 59.7 59.6 59.7 70.49 70.98 75.18 73.5 74.1 74.6
05/03/2020 11:10:38 58.57 59.02 61.16 59.7 59.6 59.7 71.79 71.72 75.18 73.5 74.1 74.6
05/03/2020 11:10:39 58.65 58.84 61.16 59.7 59.6 59.7 74.9 74.31 75.18 73.5 74.1 74.6
05/03/2020 11:10:40 61.2 60.97 61.16 59.7 59.6 59.7 77.37 76.97 76.97 73.6 74.1 74.6
05/03/2020 11:10:41 59.98 60.96 61.16 59.7 59.6 59.7 78.4 78.13 78.13 73.6 74.1 74.6
05/03/2020 11:10:42 59.73 60.38 61.16 59.7 59.6 59.7 81.46 80.79 80.79 73.7 74.1 74.7
05/03/2020 11:10:43 59.99 60.12 61.16 59.7 59.6 59.7 82.98 82.28 82.28 73.8 74.1 74.7
05/03/2020 11:10:44 61.03 60.82 61.16 59.7 59.6 59.7 85.92 85.28 85.28 74 74.2 74.7
05/03/2020 11:10:45 64.06 63.75 63.75 59.8 59.6 59.7 83.2 85.27 85.28 74.1 74.3 74.7
05/03/2020 11:10:46 60.64 62.79 63.75 59.8 59.6 59.7 84.12 84.27 85.28 74.2 74.3 74.7
05/03/2020 11:10:47 60.74 61.65 63.75 59.8 59.6 59.7 82.57 84.29 85.28 74.3 74.3 74.7
05/03/2020 11:10:48 60.74 61.15 63.75 59.8 59.6 59.7 84.19 84.07 85.28 74.4 74.4 74.7
05/03/2020 11:10:49 61.17 61.27 63.75 59.8 59.6 59.7 82.21 84.12 85.28 74.4 74.4 74.7
05/03/2020 11:10:50 60.03 61.05 63.75 59.8 59.6 59.7 78.89 82.98 85.28 74.4 74.4 74.7
05/03/2020 11:10:51 59.94 60.45 63.75 59.7 59.6 59.7 79.15 80.86 85.28 74.3 74.4 74.7
05/03/2020 11:10:52 59.46 60.13 63.75 59.7 59.6 59.7 76.27 79.84 85.28 74.2 74.4 74.7
05/03/2020 11:10:53 59.09 59.72 63.75 59.7 59.6 59.7 74.29 77.68 85.28 74.1 74.4 74.7
05/03/2020 11:10:54 59.37 59.41 63.75 59.7 59.6 59.7 74.47 75.91 85.28 74 74.4 74.7
05/03/2020 11:10:55 59.14 59.34 63.75 59.7 59.6 59.7 74.39 75 85.28 73.9 74.4 74.7
05/03/2020 11:10:56 59.33 59.35 63.75 59.7 59.6 59.7 75.94 75.64 85.28 73.9 74.4 74.7
05/03/2020 11:10:57 59.51 59.54 63.75 59.7 59.6 59.7 75.78 75.83 85.28 74 74.4 74.7
05/03/2020 11:10:58 59.78 59.65 63.75 59.7 59.6 59.7 74.98 75.62 85.28 74 74.4 74.7
05/03/2020 11:10:59 59.82 59.79 63.75 59.7 59.6 59.7 75.65 75.77 85.28 74 74.4 74.7
05/03/2020 11:11:00 59.96 59.97 63.75 59.7 59.6 59.7 75.78 76.06 85.28 74 74.4 74.7
05/03/2020 11:11:01 59.81 59.93 63.75 59.7 59.6 59.7 74.99 75.74 85.28 74 74.4 74.7
05/03/2020 11:11:02 59.32 59.86 63.75 59.7 59.6 59.7 74.18 75.62 85.28 74 74.4 74.7
05/03/2020 11:11:03 59.35 59.57 63.75 59.7 59.6 59.7 73.01 74.65 85.28 74 74.4 74.7
05/03/2020 11:11:04 59.27 59.44 63.75 59.7 59.6 59.7 73.21 73.65 85.28 74 74.4 74.7
05/03/2020 11:11:05 59.02 59.37 63.75 59.7 59.6 59.7 72.16 73.41 85.28 74 74.4 74.7
05/03/2020 11:11:06 59.34 59.35 63.75 59.7 59.6 59.7 72.22 73.03 85.28 74 74.4 74.7
05/03/2020 11:11:07 59.41 59.39 63.75 59.7 59.6 59.7 71.51 72.43 85.28 74 74.4 74.7
05/03/2020 11:11:08 59.75 59.69 63.75 59.7 59.6 59.7 72.31 72.31 85.28 74 74.4 74.7
05/03/2020 11:11:09 59.74 59.73 63.75 59.7 59.6 59.7 73.07 73.03 85.28 74 74.4 74.7
05/03/2020 11:11:10 59.38 59.68 63.75 59.7 59.6 59.7 73.37 73.28 85.28 74 74.4 74.7
05/03/2020 11:11:11 59.16 59.51 63.75 59.7 59.6 59.7 71.22 73.12 85.28 74 74.4 74.7
05/03/2020 11:11:12 59.75 59.72 63.75 59.7 59.6 59.7 72.37 72.56 85.28 74 74.4 74.7
05/03/2020 11:11:13 60.05 60 63.75 59.7 59.6 59.7 75.16 74.38 85.28 74 74.4 74.7
05/03/2020 11:11:14 59.81 60.08 63.75 59.7 59.6 59.7 74.05 74.83 85.27 74 74.4 74.7
05/03/2020 11:11:15 59.66 59.87 62.79 59.7 59.6 59.7 74.07 74.21 84.29 74 74.4 74.7
05/03/2020 11:11:16 59.74 59.89 61.65 59.7 59.6 59.7 73.93 74.19 84.29 74 74.4 74.7
05/03/2020 11:11:17 59.58 59.82 61.27 59.7 59.6 59.7 71.98 74.06 84.12 74 74.4 74.7
05/03/2020 11:11:18 59.17 59.6 61.27 59.7 59.6 59.7 72.31 72.91 84.12 74 74.4 74.7
05/03/2020 11:11:19 59.37 59.45 61.05 59.7 59.6 59.7 72.29 72.52 82.98 74 74.4 74.7
05/03/2020 11:11:20 59.26 59.48 60.45 59.7 59.6 59.7 72.09 72.47 80.86 74 74.4 74.7
05/03/2020 11:11:21 59.37 59.41 60.13 59.7 59.6 59.7 73.31 73.22 79.84 74 74.5 74.7
05/03/2020 11:11:22 59.35 59.49 60.08 59.7 59.6 59.7 72.28 73.02 77.68 74 74.5 74.7
05/03/2020 11:11:23 59.45 59.45 60.08 59.7 59.6 59.7 72.95 72.89 76.06 74 74.5 74.7
05/03/2020 11:11:24 59.23 59.45 60.08 59.7 59.6 59.7 73.18 73.39 76.06 74 74.5 74.7
05/03/2020 11:11:25 59.49 59.44 60.08 59.7 59.6 59.7 71.49 72.99 76.06 74 74.5 74.7
05/03/2020 11:11:26 59.6 59.64 60.08 59.7 59.6 59.7 72.78 72.69 76.06 74 74.5 74.7
05/03/2020 11:11:27 59.62 59.75 60.08 59.6 59.6 59.7 72.39 73.04 76.06 74 74.5 74.7
05/03/2020 11:11:28 59.47 59.59 60.08 59.6 59.6 59.7 73.14 73.1 76.06 74 74.5 74.7
05/03/2020 11:11:29 59.61 59.62 60.08 59.6 59.6 59.7 74.05 73.92 76.06 74 74.5 74.7
05/03/2020 11:11:30 59.62 59.64 60.08 59.6 59.6 59.7 72.81 73.73 75.74 73.9 74.5 74.7
05/03/2020 11:11:31 59.82 59.79 60.08 59.6 59.6 59.7 76.47 75.88 75.88 74 74.5 74.7
05/03/2020 11:11:32 59.62 59.82 60.08 59.6 59.7 59.7 74.96 76.11 76.11 74 74.5 74.7
05/03/2020 11:11:33 59.41 59.74 60.08 59.6 59.7 59.7 73.22 75.2 76.11 74 74.5 74.7
05/03/2020 11:11:34 59.75 59.71 60.08 59.6 59.7 59.7 73.79 74.13 76.11 74 74.5 74.7
05/03/2020 11:11:35 59.99 59.94 60.08 59.6 59.7 59.7 74.69 74.65 76.11 74 74.5 74.7
05/03/2020 11:11:36 60.22 60.15 60.15 59.6 59.7 59.7 74.88 75.02 76.11 74 74.5 74.7
05/03/2020 11:11:37 60.02 60.19 60.19 59.6 59.7 59.7 76.26 75.82 76.11 74 74.5 74.7
05/03/2020 11:11:38 59.74 60.04 60.19 59.6 59.7 59.7 72.25 75.8 76.11 74 74.5 74.7
05/03/2020 11:11:39 59.97 59.97 60.19 59.6 59.7 59.7 76.29 75.7 76.11 74 74.5 74.7
05/03/2020 11:11:40 60.2 60.12 60.19 59.6 59.7 59.7 74.52 75.91 76.11 74 74.5 74.7
05/03/2020 11:11:41 60.25 60.23 60.23 59.6 59.7 59.7 73.61 74.85 76.11 74 74.5 74.7
05/03/2020 11:11:42 60.05 60.19 60.23 59.6 59.7 59.7 73.55 74.16 76.11 74 74.5 74.7
05/03/2020 11:11:43 59.8 60.11 60.23 59.6 59.7 59.7 72.69 73.87 76.11 74 74.5 74.7
05/03/2020 11:11:44 60.17 60.13 60.23 59.6 59.7 59.7 73.34 73.34 76.11 74 74.5 74.7
05/03/2020 11:11:45 60.35 60.34 60.34 59.6 59.7 59.7 75.05 74.51 76.11 74 74.5 74.7
05/03/2020 11:11:46 59.97 60.3 60.34 59.6 59.7 59.7 73.62 74.68 76.11 74 74.5 74.7
05/03/2020 11:11:47 60.24 60.25 60.34 59.6 59.7 59.7 72.56 73.89 76.11 74 74.5 74.7
05/03/2020 11:11:48 59.68 60.17 60.34 59.6 59.7 59.7 72.82 73.22 76.11 74 74.5 74.7
05/03/2020 11:11:49 59.77 59.99 60.34 59.6 59.7 59.7 72.72 73.1 76.11 74 74.5 74.7
05/03/2020 11:11:50 59.93 59.93 60.34 59.6 59.7 59.7 73.44 73.31 76.11 74 74.5 74.7
05/03/2020 11:11:51 60.75 60.53 60.53 59.6 59.7 59.7 75.24 74.79 76.11 74 74.5 74.7
05/03/2020 11:11:52 62.68 62.14 62.14 59.6 59.7 59.7 77.3 76.86 76.86 74 74.5 74.7
05/03/2020 11:11:53 61.42 62.24 62.24 59.6 59.7 59.7 77.22 77.49 77.49 74 74.5 74.7
05/03/2020 11:11:54 60.08 61.57 62.24 59.6 59.7 59.7 76.44 77 77.49 74 74.5 74.7
05/03/2020 11:11:55 60.55 60.71 62.24 59.6 59.7 59.7 74.2 76.63 77.49 74 74.5 74.7
05/03/2020 11:11:56 60.01 60.66 62.24 59.6 59.7 59.7 74.2 75.44 77.49 74 74.5 74.7
05/03/2020 11:11:57 59.01 60.18 62.24 59.6 59.7 59.7 75.96 75.67 77.49 74 74.5 74.7
05/03/2020 11:11:58 59.76 59.75 62.24 59.6 59.7 59.7 74.51 75.73 77.49 74 74.5 74.7
05/03/2020 11:11:59 59.84 59.83 62.24 59.6 59.7 59.7 75.07 75.07 77.49 74 74.5 74.7
05/03/2020 11:12:00 59.25 59.79 62.24 59.6 59.7 59.7 74.97 75.41 77.49 74 74.5 74.7
05/03/2020 11:12:01 58.85 59.44 62.24 59.6 59.7 59.7 72.37 74.87 77.49 74 74.5 74.7
05/03/2020 11:12:02 58.59 59.06 62.24 59.6 59.7 59.7 72.38 73.55 77.49 74 74.5 74.7
05/03/2020 11:12:03 58.39 58.76 62.24 59.6 59.7 59.7 72.65 73.17 77.49 74 74.5 74.7
05/03/2020 11:12:04 58.76 58.83 62.24 59.6 59.7 59.7 71.25 72.76 77.49 74 74.5 74.7
05/03/2020 11:12:05 58.5 58.94 62.24 59.6 59.7 59.7 70.67 72.07 77.49 74 74.4 74.7
05/03/2020 11:12:06 58.26 58.56 62.24 59.6 59.7 59.7 70.07 71.07 77.49 74 74.3 74.7
05/03/2020 11:12:07 58.2 58.45 62.24 59.6 59.7 59.7 70.03 70.5 77.49 74 74.3 74.7
05/03/2020 11:12:08 58.61 58.57 62.24 59.6 59.7 59.7 71.96 71.51 77.49 74 74.3 74.7
05/03/2020 11:12:09 58.72 58.77 62.24 59.5 59.7 59.7 71.45 71.94 77.49 74 74.3 74.7
05/03/2020 11:12:10 58.74 58.8 62.24 59.5 59.7 59.7 72.86 72.7 77.49 74 74.2 74.7
05/03/2020 11:12:11 58.67 58.94 62.24 59.5 59.7 59.7 72.51 72.87 77.49 74 74.2 74.7
05/03/2020 11:12:12 59 58.99 62.24 59.5 59.7 59.7 76.18 75.5 77.49 74 74.2 74.7
05/03/2020 11:12:13 58.65 58.95 62.24 59.5 59.7 59.7 73.95 75.43 77.49 74 74.2 74.7
05/03/2020 11:12:14 58.88 58.89 62.24 59.5 59.7 59.7 76.43 75.86 77.49 74.1 74.2 74.7
05/03/2020 11:12:15 59.85 59.58 62.24 59.5 59.7 59.7 78.95 78.23 78.23 74.1 74.2 74.7
05/03/2020 11:12:16 60.66 60.3 62.24 59.5 59.7 59.7 80.38 79.93 79.93 74.1 74.2 74.7
05/03/2020 11:12:17 61.8 61.37 62.24 59.6 59.7 59.7 86.43 85.39 85.39 74.4 74.3 74.7
05/03/2020 11:12:18 64.16 63.63 63.63 59.6 59.7 59.7 83.77 85.11 85.39 74.5 74.3 74.7
05/03/2020 11:12:19 63.46 63.81 63.81 59.6 59.7 59.7 85.33 85.24 85.39 74.7 74.4 74.7
05/03/2020 11:12:20 64.07 64 64 59.6 59.7 59.7 85.34 85.67 85.67 74.8 74.4 74.7
05/03/2020 11:12:21 64.22 64.12 64.12 59.7 59.7 59.7 84.84 85.61 85.67 74.9 74.5 74.8
05/03/2020 11:12:22 62.34 64.1 64.12 59.7 59.7 59.7 80.89 84.99 85.67 75 74.5 74.8
05/03/2020 11:12:23 60.11 63.01 64.12 59.7 59.7 59.7 74.53 82.62 85.67 75 74.5 74.8
05/03/2020 11:12:24 59.1 61.35 64.12 59.7 59.7 59.7 73.28 79.24 85.67 75 74.5 74.8
05/03/2020 11:12:25 58.94 60.07 64.12 59.7 59.7 59.7 72.98 76.52 85.67 75 74.5 74.8
05/03/2020 11:12:26 58.51 59.39 64.12 59.7 59.7 59.7 72.11 74.67 85.67 75 74.5 74.8
05/03/2020 11:12:27 59.09 59.12 64.12 59.7 59.7 59.7 72.55 73.32 85.67 75 74.5 74.8
05/03/2020 11:12:28 58.61 59 64.12 59.7 59.7 59.7 72.54 73.04 85.67 75 74.5 74.8
05/03/2020 11:12:29 58.64 58.83 64.12 59.7 59.7 59.7 72.26 73.11 85.67 75 74.5 74.8
05/03/2020 11:12:30 58.56 58.7 64.12 59.7 59.7 59.7 72.86 72.7 85.67 75 74.5 74.8
05/03/2020 11:12:31 58.44 58.68 64.12 59.7 59.7 59.7 72.1 72.68 85.67 75 74.5 74.8
05/03/2020 11:12:32 58.65 58.62 64.12 59.7 59.7 59.7 71.48 72.37 85.67 75 74.5 74.8
05/03/2020 11:12:33 58.66 58.69 64.12 59.7 59.7 59.7 72.47 72.26 85.67 75 74.5 74.8
05/03/2020 11:12:34 58.6 58.75 64.12 59.7 59.7 59.7 72.32 72.44 85.67 75 74.5 74.8
05/03/2020 11:12:35 58.79 58.82 64.12 59.7 59.7 59.7 72.29 72.51 85.67 75 74.5 74.8
05/03/2020 11:12:36 59.15 59.02 64.12 59.7 59.7 59.7 71.59 72.3 85.67 75 74.5 74.8
05/03/2020 11:12:37 58.99 59.1 64.12 59.7 59.7 59.7 72.89 72.96 85.67 75 74.5 74.8
05/03/2020 11:12:38 59.47 59.32 64.12 59.7 59.7 59.7 74.53 73.97 85.67 75 74.5 74.8
05/03/2020 11:12:39 59.55 59.55 64.12 59.6 59.7 59.7 75.58 75.24 85.67 75 74.5 74.8
05/03/2020 11:12:40 59.6 59.59 64.12 59.6 59.7 59.7 77 76.58 85.67 75 74.5 74.8
05/03/2020 11:12:41 60.31 60.12 64.12 59.6 59.7 59.7 80.25 79.35 85.67 75.1 74.5 74.8
05/03/2020 11:12:42 60.34 60.25 64.12 59.6 59.7 59.7 80.79 80.77 85.67 75.1 74.5 74.8
05/03/2020 11:12:43 60.72 60.58 64.12 59.6 59.7 59.7 81.7 81.59 85.67 75.2 74.5 74.8
05/03/2020 11:12:44 60.04 60.52 64.12 59.6 59.7 59.7 78.69 81.36 85.67 75.2 74.6 74.8
05/03/2020 11:12:45 60.56 60.56 64.12 59.6 59.7 59.7 81.63 81.02 85.67 75.3 74.6 74.8
05/03/2020 11:12:46 60.1 60.54 64.12 59.6 59.7 59.7 79.7 81.13 85.67 75.3 74.6 74.8
05/03/2020 11:12:47 60.28 60.36 64.12 59.6 59.7 59.7 82.54 81.97 85.67 75.3 74.6 74.8
05/03/2020 11:12:48 60.08 60.33 64.12 59.6 59.7 59.6 76.53 81.91 85.67 75.3 74.6 74.8
05/03/2020 11:12:49 59.67 60.15 64.12 59.6 59.7 59.6 74.06 79.34 85.67 75.3 74.6 74.8
05/03/2020 11:12:50 59.83 59.95 64.12 59.7 59.7 59.6 73.26 76.78 85.61 75.3 74.6 74.8
05/03/2020 11:12:51 59.4 59.8 64.1 59.7 59.7 59.6 71.67 74.79 84.99 75.3 74.6 74.8
05/03/2020 11:12:52 58.75 59.53 63.01 59.7 59.7 59.6 72.23 73.14 82.62 75.3 74.6 74.8
05/03/2020 11:12:53 58.48 59.08 61.35 59.6 59.7 59.6 72.69 73.13 81.97 75.3 74.6 74.8
05/03/2020 11:12:54 58.41 58.77 60.58 59.6 59.7 59.6 70.8 72.55 81.97 75.3 74.6 74.8
05/03/2020 11:12:55 58.43 58.53 60.58 59.6 59.7 59.6 71.18 71.71 81.97 75.3 74.6 74.8
05/03/2020 11:12:56 58.6 58.59 60.58 59.6 59.7 59.6 71.57 71.71 81.97 75.3 74.6 74.8
05/03/2020 11:12:57 58.34 58.59 60.58 59.6 59.7 59.6 70.41 71.48 81.97 75.3 74.6 74.8
05/03/2020 11:12:58 58.39 58.48 60.58 59.6 59.7 59.6 73.85 73.02 81.97 75.3 74.6 74.8
05/03/2020 11:12:59 58.33 58.46 60.58 59.6 59.7 59.6 71.66 72.98 81.97 75.3 74.6 74.8
05/03/2020 11:13:00 58.65 58.61 60.58 59.6 59.7 59.6 71.29 72.18 81.97 75.3 74.6 74.8
05/03/2020 11:13:01 58.63 58.64 60.58 59.6 59.7 59.6 71.41 71.64 81.97 75.3 74.6 74.8
05/03/2020 11:13:02 59.04 58.94 60.58 59.6 59.7 59.6 71.7 71.92 81.97 75.3 74.6 74.8
05/03/2020 11:13:03 58.72 58.9 60.58 59.6 59.7 59.6 71.8 71.83 81.97 75.3 74.6 74.8
05/03/2020 11:13:04 59 58.97 60.58 59.6 59.7 59.6 72.23 72.38 81.97 75.3 74.6 74.8
05/03/2020 11:13:05 58.56 58.92 60.58 59.6 59.7 59.6 72.49 72.37 81.97 75.3 74.6 74.7
05/03/2020 11:13:06 58.79 58.81 60.58 59.6 59.7 59.6 71.49 72.37 81.97 75.3 74.6 74.7
05/03/2020 11:13:07 58.62 58.79 60.58 59.6 59.7 59.6 70.02 71.75 81.97 75.3 74.6 74.7
05/03/2020 11:13:08 59.01 58.91 60.58 59.6 59.7 59.6 71.64 71.49 81.97 75.3 74.6 74.7
05/03/2020 11:13:09 59.01 59.03 60.58 59.6 59.7 59.6 70.98 71.53 81.97 75.3 74.6 74.7
05/03/2020 11:13:10 59.02 59.08 60.58 59.6 59.7 59.6 72 71.91 81.97 75.3 74.6 74.7
05/03/2020 11:13:11 59.44 59.38 60.58 59.6 59.7 59.6 72.91 72.82 81.97 75.3 74.6 74.7
05/03/2020 11:13:12 58.74 59.25 60.58 59.6 59.7 59.6 71.21 72.35 81.97 75.3 74.6 74.7
05/03/2020 11:13:13 59.05 59.08 60.56 59.6 59.7 59.6 72.6 72.38 81.97 75.3 74.6 74.7
05/03/2020 11:13:14 59.12 59.13 60.56 59.6 59.7 59.6 71.68 72.3 81.97 75.3 74.6 74.7
05/03/2020 11:13:15 60.18 59.81 60.54 59.6 59.7 59.6 72.75 72.65 81.97 75.3 74.5 74.7
05/03/2020 11:13:16 62.41 61.77 61.77 59.6 59.7 59.6 72.06 72.63 81.97 75.3 74.5 74.7
05/03/2020 11:13:17 59.81 61.5 61.77 59.6 59.7 59.6 71.21 72.4 81.91 75.3 74.5 74.7
05/03/2020 11:13:18 59.24 60.48 61.77 59.6 59.7 59.6 71.2 71.61 79.34 75.3 74.5 74.7
05/03/2020 11:13:19 59.06 59.72 61.77 59.6 59.7 59.6 71.08 71.48 76.78 75.3 74.4 74.7
05/03/2020 11:13:20 59.31 59.44 61.77 59.6 59.6 59.6 71.34 71.49 74.79 75.3 74.4 74.7
05/03/2020 11:13:21 59.83 59.74 61.77 59.6 59.6 59.6 72.27 72.15 73.14 75.3 74.4 74.7
05/03/2020 11:13:22 58.95 59.61 61.77 59.6 59.6 59.6 70.79 71.98 73.13 75.3 74.4 74.7
05/03/2020 11:13:23 58.89 59.22 61.77 59.6 59.6 59.6 69.91 71.18 73.02 75.2 74.4 74.7
05/03/2020 11:13:24 59.42 59.36 61.77 59.6 59.6 59.6 71.53 71.31 73.02 75.2 74.4 74.7
05/03/2020 11:13:25 59.36 59.37 61.77 59.6 59.6 59.6 71.03 71.18 73.02 75.2 74.4 74.7
05/03/2020 11:13:26 59.2 59.34 61.77 59.6 59.6 59.6 71.07 71.24 73.02 75.2 74.4 74.7
05/03/2020 11:13:27 59.37 59.35 61.77 59.6 59.6 59.6 71.25 71.41 73.02 75.2 74.4 74.7
05/03/2020 11:13:28 60.02 59.85 61.77 59.6 59.6 59.6 73.37 72.69 72.98 75.2 74.4 74.7
05/03/2020 11:13:29 59.91 59.95 61.77 59.6 59.6 59.6 73.58 73.42 73.42 75.2 74.4 74.7
05/03/2020 11:13:30 59.51 59.99 61.77 59.6 59.6 59.6 71.81 73.53 73.53 75.2 74.4 74.7
05/03/2020 11:13:31 59.27 59.64 61.77 59.6 59.6 59.6 70.98 72.23 73.53 75.2 74.4 74.7
05/03/2020 11:13:32 59.82 59.76 61.77 59.6 59.6 59.6 72.82 72.5 73.53 75.3 74.4 74.7
05/03/2020 11:13:33 59.87 59.97 61.77 59.6 59.6 59.6 74.53 74.11 74.11 75.3 74.4 74.7
05/03/2020 11:13:34 59.59 59.96 61.77 59.6 59.6 59.6 71.9 74.11 74.11 75.3 74.4 74.7
05/03/2020 11:13:35 59.08 59.68 61.77 59.6 59.6 59.6 71.24 72.76 74.11 75.3 74.4 74.7
05/03/2020 11:13:36 59.34 59.48 61.77 59.6 59.6 59.6 71.86 71.98 74.11 75.3 74.4 74.7
05/03/2020 11:13:37 59.43 59.45 61.77 59.7 59.6 59.6 72.05 72.12 74.11 75.3 74.4 74.7
05/03/2020 11:13:38 59.28 59.38 61.77 59.7 59.6 59.6 72.32 72.44 74.11 75.3 74.4 74.7
05/03/2020 11:13:39 59.33 59.45 61.77 59.6 59.6 59.6 71.72 72.17 74.11 75.3 74.4 74.7
05/03/2020 11:13:40 59.41 59.45 61.77 59.6 59.6 59.6 72.07 72.1 74.11 75.3 74.4 74.7
05/03/2020 11:13:41 59.39 59.5 61.77 59.6 59.6 59.6 72.38 72.48 74.11 75.3 74.4 74.7
05/03/2020 11:13:42 59.35 59.43 61.77 59.6 59.6 59.6 71.94 72.28 74.11 75.3 74.4 74.7
05/03/2020 11:13:43 59.35 59.56 61.77 59.6 59.6 59.6 73.59 73.22 74.11 75.3 74.4 74.7
05/03/2020 11:13:44 59.49 59.48 61.77 59.6 59.6 59.6 72.69 73.14 74.11 75.3 74.4 74.7
05/03/2020 11:13:45 59.75 59.67 61.77 59.6 59.7 59.6 73.76 73.35 74.11 75.3 74.4 74.7
05/03/2020 11:13:46 59.92 59.87 61.5 59.6 59.7 59.6 73 73.7 74.11 75.3 74.4 74.7
05/03/2020 11:13:47 59.9 59.96 60.48 59.6 59.7 59.6 74.04 74.14 74.14 75.3 74.4 74.7
05/03/2020 11:13:48 60.41 60.25 60.25 59.6 59.7 59.6 75.41 74.81 74.81 75.3 74.4 74.7
05/03/2020 11:13:49 60.12 60.48 60.48 59.6 59.7 59.6 72.91 74.93 74.93 75.3 74.4 74.7
05/03/2020 11:13:50 59.99 60.14 60.48 59.6 59.7 59.6 71.82 73.59 74.93 75.3 74.4 74.7
05/03/2020 11:13:51 59.68 60 60.48 59.6 59.7 59.6 72.57 72.79 74.93 75.3 74.4 74.7
05/03/2020 11:13:52 59.93 59.99 60.48 59.6 59.7 59.6 71.91 72.71 74.93 75.3 74.4 74.7
05/03/2020 11:13:53 59.8 59.95 60.48 59.6 59.7 59.6 72.26 72.51 74.93 75.3 74.4 74.7
05/03/2020 11:13:54 59.66 59.83 60.48 59.6 59.7 59.6 71.31 72.19 74.93 75.3 74.4 74.7
05/03/2020 11:13:55 59.66 59.8 60.48 59.6 59.7 59.6 70.88 71.79 74.93 75.3 74.4 74.7
05/03/2020 11:13:56 59.74 59.77 60.48 59.6 59.7 59.6 70.92 71.29 74.93 75.3 74.4 74.7
05/03/2020 11:13:57 59.79 59.87 60.48 59.6 59.7 59.6 71.98 71.73 74.93 75.3 74.4 74.7
05/03/2020 11:13:58 59.65 59.81 60.48 59.6 59.7 59.6 71.54 71.69 74.93 75.3 74.4 74.7
05/03/2020 11:13:59 59.67 59.84 60.48 59.6 59.7 59.6 72.27 72.08 74.93 75.3 74.4 74.7
05/03/2020 11:14:00 59.47 59.72 60.48 59.6 59.7 59.6 73.14 72.86 74.93 75.3 74.4 74.7
05/03/2020 11:14:01 59.45 59.55 60.48 59.6 59.7 59.6 74.51 74.22 74.93 75.3 74.4 74.7
05/03/2020 11:14:02 59.28 59.49 60.48 59.6 59.7 59.6 72.46 74.23 74.93 75.3 74.4 74.7
05/03/2020 11:14:03 59.18 59.51 60.48 59.6 59.7 59.6 71.99 73.19 74.93 75.3 74.4 74.7
05/03/2020 11:14:04 59.24 59.3 60.48 59.6 59.7 59.6 71.53 72.35 74.93 75.3 74.4 74.7
05/03/2020 11:14:05 58.61 59.23 60.48 59.6 59.7 59.6 70.96 72 74.93 75.3 74.4 74.7
05/03/2020 11:14:06 58.59 58.89 60.48 59.6 59.7 59.6 72.03 71.91 74.93 75.3 74.4 74.7
05/03/2020 11:14:07 58.42 58.68 60.48 59.6 59.7 59.6 73.51 73.11 74.93 75.3 74.4 74.7
05/03/2020 11:14:08 58.82 58.76 60.48 59.6 59.7 59.6 73.03 73.09 74.93 75.3 74.4 74.7
05/03/2020 11:14:09 58.84 58.84 60.48 59.6 59.7 59.6 72.58 73.27 74.93 75.3 74.4 74.7
05/03/2020 11:14:10 60.06 59.7 60.48 59.6 59.7 59.6 71.85 72.89 74.93 75.3 74.4 74.7
05/03/2020 11:14:11 60.71 60.36 60.48 59.6 59.7 59.6 75.11 74.45 74.93 75.3 74.4 74.7
05/03/2020 11:14:12 61 61.01 61.01 59.6 59.7 59.6 75.93 75.83 75.83 75.3 74.4 74.7
05/03/2020 11:14:13 58.8 60.6 61.01 59.6 59.7 59.6 72.65 75.11 75.83 75.3 74.4 74.7
05/03/2020 11:14:14 58.6 59.54 61.01 59.6 59.7 59.6 70.35 73.8 75.83 75.3 74.4 74.7
05/03/2020 11:14:15 58.55 58.94 61.01 59.6 59.7 59.6 71.8 72.19 75.83 75.3 74.4 74.7
05/03/2020 11:14:16 59.61 59.43 61.01 59.6 59.7 59.6 70.26 71.88 75.83 75.3 74.4 74.7
05/03/2020 11:14:17 58.13 59.29 61.01 59.6 59.7 59.6 69.95 70.9 75.83 75.3 74.4 74.7
05/03/2020 11:14:18 58.32 58.63 61.01 59.6 59.7 59.6 70.15 70.38 75.83 75.3 74.4 74.7
05/03/2020 11:14:19 58.03 58.41 61.01 59.6 59.7 59.6 69.51 70.2 75.83 75.3 74.4 74.7
05/03/2020 11:14:20 58.16 58.2 61.01 59.6 59.7 59.6 70.2 70.18 75.83 75.3 74.4 74.7
05/03/2020 11:14:21 58.49 58.41 61.01 59.6 59.7 59.6 70.56 70.53 75.83 75.3 74.4 74.7
05/03/2020 11:14:22 58.37 58.45 61.01 59.6 59.7 59.6 70.89 70.91 75.83 75.3 74.4 74.7
05/03/2020 11:14:23 58.79 58.72 61.01 59.6 59.7 59.6 70.83 71.08 75.83 75.3 74.4 74.7
05/03/2020 11:14:24 58.37 58.63 61.01 59.6 59.7 59.6 71.34 71.34 75.83 75.3 74.4 74.7
05/03/2020 11:14:25 58.36 58.52 61.01 59.6 59.7 59.6 70.92 71.23 75.83 75.3 74.4 74.7
05/03/2020 11:14:26 58.86 58.73 61.01 59.6 59.7 59.6 71.39 71.44 75.83 75.3 74.4 74.7
05/03/2020 11:14:27 60.3 59.77 61.01 59.6 59.7 59.6 71.97 71.84 75.83 75.3 74.4 74.7
05/03/2020 11:14:28 62.17 61.61 61.61 59.6 59.7 59.6 72.52 72.39 75.83 75.3 74.4 74.7
05/03/2020 11:14:29 60.12 61.75 61.75 59.6 59.7 59.6 70.92 72.52 75.83 75.3 74.4 74.7
05/03/2020 11:14:30 59.41 60.69 61.75 59.6 59.7 59.6 70.39 71.47 75.83 75.3 74.4 74.7
05/03/2020 11:14:31 58.82 59.88 61.75 59.6 59.7 59.6 70.66 71.02 75.83 75.3 74.4 74.7
05/03/2020 11:14:32 59.28 59.38 61.75 59.6 59.7 59.6 70.98 71.08 75.83 75.3 74.4 74.7
05/03/2020 11:14:33 58.79 59.28 61.75 59.6 59.7 59.6 71.17 71.18 75.83 75.3 74.4 74.7
05/03/2020 11:14:34 59.25 59.19 61.75 59.6 59.7 59.6 74.1 73.57 75.83 75.3 74.4 74.7
05/03/2020 11:14:35 59.34 59.35 61.75 59.6 59.7 59.6 72.42 73.72 75.83 75.3 74.4 74.7
05/03/2020 11:14:36 59.18 59.37 61.75 59.6 59.7 59.6 72.08 72.84 75.83 75.3 74.4 74.7
05/03/2020 11:14:37 59.48 59.42 61.75 59.6 59.7 59.6 71.02 72.28 75.83 75.3 74.4 74.7
05/03/2020 11:14:38 59.03 59.38 61.75 59.6 59.7 59.6 70.41 71.42 75.83 75.3 74.4 74.7
05/03/2020 11:14:39 58.62 59.19 61.75 59.6 59.7 59.6 70.6 70.95 75.83 75.3 74.4 74.7
05/03/2020 11:14:40 58.89 58.99 61.75 59.6 59.7 59.6 70.38 70.86 75.83 75.3 74.4 74.7
05/03/2020 11:14:41 58.83 58.9 61.75 59.6 59.7 59.6 70.99 71 75.83 75.3 74.4 74.7
05/03/2020 11:14:42 58.73 58.91 61.75 59.6 59.7 59.6 70.27 70.96 75.11 75.3 74.4 74.7
05/03/2020 11:14:43 59.17 59.14 61.75 59.6 59.7 59.6 70.92 71.05 73.8 75.3 74.4 74.7
05/03/2020 11:14:44 58.9 59.07 61.75 59.6 59.7 59.6 70.14 70.7 73.72 75.3 74.4 74.7
05/03/2020 11:14:45 58.81 59 61.75 59.6 59.7 59.6 70.71 70.87 73.72 75.3 74.4 74.7
05/03/2020 11:14:46 58.89 58.91 61.75 59.6 59.7 59.6 70.38 70.65 73.72 75.3 74.4 74.7
05/03/2020 11:14:47 59.15 59.12 61.75 59.6 59.7 59.6 71.25 70.99 73.72 75.3 74.4 74.7
05/03/2020 11:14:48 59.2 59.18 61.75 59.6 59.7 59.6 71.81 71.56 73.72 75.3 74.4 74.7
05/03/2020 11:14:49 59.2 59.25 61.75 59.6 59.7 59.6 71.75 71.79 73.72 75.3 74.4 74.7
05/03/2020 11:14:50 59.13 59.23 61.75 59.6 59.7 59.6 73.36 72.87 73.72 75.3 74.4 74.7
05/03/2020 11:14:51 58.69 59.17 61.75 59.6 59.7 59.6 72.17 72.86 73.72 75.3 74.4 74.7
05/03/2020 11:14:52 59.02 59.06 61.75 59.6 59.7 59.6 71.38 72.43 73.72 75.3 74.4 74.7
05/03/2020 11:14:53 59.13 59.13 61.75 59.6 59.7 59.6 70.86 71.85 73.72 75.3 74.4 74.7
05/03/2020 11:14:54 59.21 59.21 61.75 59.6 59.7 59.6 71.23 71.38 73.72 75.3 74.4 74.7
05/03/2020 11:14:55 59.12 59.24 61.75 59.6 59.7 59.6 71.24 71.58 73.72 75.3 74.4 74.7
05/03/2020 11:14:56 59.14 59.24 61.75 59.6 59.7 59.6 71.2 71.77 73.72 75.3 74.4 74.7
05/03/2020 11:14:57 59.15 59.25 61.75 59.6 59.7 59.6 70.69 71.12 73.72 75.3 74.4 74.7
05/03/2020 11:14:58 59.19 59.25 61.75 59.6 59.7 59.6 71.04 71.13 73.72 75.3 74.4 74.7
05/03/2020 11:14:59 59.61 59.46 60.69 59.6 59.7 59.6 71.64 71.37 73.72 75.3 74.4 74.7
05/03/2020 11:15:00 59.62 59.6 59.88 59.6 59.7 59.6 70.95 71.36 73.72 75.3 74.4 74.7
05/03/2020 11:15:01 59.43 59.56 59.6 59.6 59.7 59.6 72.51 72.35 73.72 75.3 74.4 74.7
05/03/2020 11:15:02 59.52 59.55 59.6 59.6 59.7 59.6 73.38 73.34 73.72 75.3 74.4 74.7
05/03/2020 11:15:03 59.25 59.57 59.6 59.6 59.7 59.6 70.65 72.79 73.72 75.3 74.4 74.7
05/03/2020 11:15:04 58.91 59.35 59.6 59.6 59.7 59.6 70.3 71.5 73.72 75.3 74.4 74.7
05/03/2020 11:15:05 58.64 59.12 59.6 59.6 59.7 59.6 70.36 70.85 73.34 75.3 74.4 74.7
05/03/2020 11:15:06 58.49 58.86 59.6 59.6 59.7 59.6 71.85 71.63 73.34 75.3 74.4 74.7
05/03/2020 11:15:07 58.63 58.66 59.6 59.6 59.7 59.6 71.13 71.63 73.34 75.3 74.4 74.7
05/03/2020 11:15:08 58.63 58.82 59.6 59.6 59.7 59.6 72.22 72.04 73.34 75.3 74.4 74.7
05/03/2020 11:15:09 58.34 58.58 59.6 59.6 59.7 59.6 70.86 71.87 73.34 75.3 74.4 74.7
05/03/2020 11:15:10 58.45 58.55 59.6 59.6 59.7 59.6 72.47 72.42 73.34 75.3 74.4 74.6
05/03/2020 11:15:11 58.24 58.44 59.6 59.6 59.7 59.6 71.06 72.46 73.34 75.3 74.4 74.6
05/03/2020 11:15:12 58.26 58.41 59.6 59.6 59.7 59.6 72.6 72.28 73.34 75.3 74.4 74.6
05/03/2020 11:15:13 59.41 59.05 59.6 59.6 59.7 59.6 72 72.4 73.34 75.3 74.4 74.6
05/03/2020 11:15:14 58.85 59.16 59.6 59.6 59.7 59.6 71.95 72.18 73.34 75.3 74.4 74.6
05/03/2020 11:15:15 58.41 58.87 59.6 59.6 59.7 59.6 70.69 71.92 73.34 75.3 74.4 74.6
05/03/2020 11:15:16 58.49 58.61 59.6 59.6 59.7 59.6 72.43 72.26 73.34 75.3 74.4 74.6
05/03/2020 11:15:17 58.92 58.85 59.6 59.6 59.7 59.6 72.26 72.26 73.34 75.3 74.4 74.6
05/03/2020 11:15:18 58.37 58.83 59.6 59.6 59.7 59.6 72.01 72.54 73.34 75.3 74.4 74.6
05/03/2020 11:15:19 58.97 58.89 59.6 59.6 59.7 59.6 72.21 72.37 73.34 75.3 74.4 74.6
05/03/2020 11:15:20 59.43 59.29 59.6 59.6 59.7 59.6 72.37 72.49 73.34 75.3 74.4 74.6
05/03/2020 11:15:21 59.09 59.35 59.6 59.6 59.7 59.6 73.12 73.04 73.34 75.3 74.4 74.6
05/03/2020 11:15:22 58.82 59.19 59.6 59.6 59.7 59.6 71.96 73.06 73.34 75.3 74.4 74.6
05/03/2020 11:15:23 58.48 58.93 59.6 59.6 59.7 59.6 73.99 73.62 73.62 75.3 74.4 74.6
05/03/2020 11:15:24 58.57 58.72 59.6 59.6 59.7 59.6 72.44 73.6 73.62 75.3 74.4 74.6
05/03/2020 11:15:25 58.54 58.66 59.6 59.6 59.7 59.6 72.97 73.14 73.62 75.3 74.4 74.6
05/03/2020 11:15:26 58.73 58.8 59.6 59.6 59.7 59.6 72.59 73.1 73.62 75.3 74.4 74.6
05/03/2020 11:15:27 58.74 58.75 59.6 59.6 59.7 59.6 71.04 72.65 73.62 75.3 74.4 74.6
05/03/2020 11:15:28 59.2 59.05 59.6 59.6 59.7 59.6 72 72.25 73.62 75.3 74.3 74.6
05/03/2020 11:15:29 58.67 59.08 59.6 59.6 59.7 59.6 70.81 71.94 73.62 75.3 74.3 74.6
05/03/2020 11:15:30 59 59.06 59.57 59.6 59.6 59.6 70.98 71.43 73.62 75.3 74.3 74.6
05/03/2020 11:15:31 58.88 58.91 59.57 59.6 59.6 59.6 72.4 72.15 73.62 75.3 74.3 74.6
05/03/2020 11:15:32 58.86 58.93 59.57 59.6 59.6 59.6 72.27 72.22 73.62 75.3 74.3 74.6
05/03/2020 11:15:33 59.07 59.12 59.35 59.6 59.6 59.6 72.57 72.65 73.62 75.3 74.3 74.6
05/03/2020 11:15:34 59.12 59.11 59.35 59.6 59.6 59.6 73.54 73.23 73.62 75.3 74.2 74.6
05/03/2020 11:15:35 59.62 59.48 59.48 59.6 59.6 59.6 74.02 74.37 74.37 75.3 74.2 74.6
05/03/2020 11:15:36 59.35 59.5 59.5 59.6 59.6 59.6 71.67 73.44 74.37 75.3 74.2 74.6
05/03/2020 11:15:37 59.56 59.56 59.56 59.6 59.6 59.6 70.54 72.36 74.37 75.3 74.1 74.6
05/03/2020 11:15:38 59.59 59.64 59.64 59.6 59.6 59.6 70.93 71.34 74.37 75.3 74.1 74.6
05/03/2020 11:15:39 59.95 59.84 59.84 59.6 59.6 59.6 72.14 71.84 74.37 75.3 74.1 74.6
05/03/2020 11:15:40 59.73 59.87 59.87 59.6 59.6 59.6 71.65 71.98 74.37 75.3 74.1 74.6
05/03/2020 11:15:41 60.2 60.08 60.08 59.6 59.6 59.6 71.59 71.69 74.37 75.3 74.1 74.6
05/03/2020 11:15:42 60.14 60.22 60.22 59.6 59.6 59.6 71.99 71.97 74.37 75.2 74.1 74.6
05/03/2020 11:15:43 60.38 60.33 60.33 59.6 59.6 59.6 74.89 74.13 74.37 75.1 74.1 74.6
05/03/2020 11:15:44 60.64 60.53 60.53 59.6 59.6 59.6 73.31 74.29 74.37 75 74.1 74.6
05/03/2020 11:15:45 61.42 61.13 61.13 59.5 59.6 59.6 76.22 75.63 75.63 74.9 74.1 74.6
05/03/2020 11:15:46 60.67 61.15 61.15 59.5 59.6 59.6 71.95 75.58 75.63 74.8 74.1 74.6
05/03/2020 11:15:47 59.74 60.8 61.15 59.5 59.6 59.6 73.07 73.68 75.63 74.7 74.1 74.6
05/03/2020 11:15:48 59.33 60.2 61.15 59.5 59.6 59.6 73.92 73.86 75.63 74.6 74.1 74.6
05/03/2020 11:15:49 59.86 59.97 61.15 59.5 59.6 59.6 72.33 73.67 75.63 74.5 74.1 74.6
05/03/2020 11:15:50 59.5 59.87 61.15 59.5 59.6 59.6 71.78 73.13 75.63 74.5 74.1 74.6
05/03/2020 11:15:51 59.33 59.6 61.15 59.5 59.6 59.6 70.6 72.16 75.63 74.4 74.1 74.6
05/03/2020 11:15:52 59.05 59.47 61.15 59.5 59.6 59.6 70.83 71.28 75.63 74.4 74.1 74.6
05/03/2020 11:15:53 59.5 59.41 61.15 59.5 59.6 59.6 71.29 71.24 75.63 74.4 74.1 74.6
05/03/2020 11:15:54 59.38 59.48 61.15 59.5 59.6 59.6 70.87 71.32 75.63 74.4 74.1 74.6
05/03/2020 11:15:55 59.43 59.45 61.15 59.5 59.6 59.6 71.76 71.62 75.63 74.4 74.1 74.6
05/03/2020 11:15:56 59.57 59.6 61.15 59.5 59.6 59.6 72.38 72.17 75.63 74.4 74.1 74.6
05/03/2020 11:15:57 59.61 59.64 61.15 59.5 59.6 59.6 73.15 72.82 75.63 74.4 74.1 74.6
05/03/2020 11:15:58 59.74 59.71 61.15 59.5 59.6 59.6 74.04 73.66 75.63 74.4 74.1 74.6
05/03/2020 11:15:59 59.59 59.7 61.15 59.5 59.6 59.6 72.09 73.57 75.63 74.4 74.1 74.6
05/03/2020 11:16:00 59.22 59.62 61.15 59.5 59.6 59.6 72.07 72.99 75.63 74.3 74.1 74.5
05/03/2020 11:16:01 59.13 59.42 61.15 59.5 59.6 59.6 70.33 72.25 75.63 74.3 74.1 74.5
05/03/2020 11:16:02 58.9 59.24 61.15 59.5 59.6 59.6 70.07 71.12 75.63 74.3 74.1 74.5
05/03/2020 11:16:03 59.48 59.38 61.15 59.5 59.6 59.6 71.94 71.67 75.63 74.3 74.1 74.5
05/03/2020 11:16:04 59.56 59.55 61.15 59.5 59.6 59.6 70.93 71.7 75.63 74.3 74.1 74.5
05/03/2020 11:16:05 59.79 59.7 61.15 59.5 59.6 59.6 70.39 71.11 75.63 74.3 74.1 74.5
05/03/2020 11:16:06 59.29 59.71 61.15 59.5 59.6 59.6 70.97 71.18 75.63 74.3 74.1 74.5
05/03/2020 11:16:07 59.04 59.46 61.15 59.5 59.6 59.6 71.2 71.35 75.63 74.3 74.1 74.5
05/03/2020 11:16:08 59.07 59.26 61.15 59.5 59.6 59.6 71.33 71.34 75.63 74.3 74.1 74.5
05/03/2020 11:16:09 59.34 59.3 61.15 59.5 59.6 59.6 71.32 71.36 75.63 74.3 74.1 74.5
05/03/2020 11:16:10 58.89 59.29 61.15 59.5 59.6 59.6 72.07 71.99 75.63 74.3 74.1 74.5
05/03/2020 11:16:11 59.18 59.21 61.15 59.5 59.6 59.6 71.62 72.12 75.63 74.3 74.1 74.5
05/03/2020 11:16:12 59.07 59.19 61.15 59.5 59.6 59.6 72.26 72.18 75.63 74.3 74.1 74.5
05/03/2020 11:16:13 59.03 59.21 61.15 59.5 59.6 59.6 72.29 72.35 75.63 74.3 74.1 74.5
05/03/2020 11:16:14 59.06 59.11 61.15 59.5 59.6 59.6 72.17 72.39 75.63 74.3 74.1 74.5
05/03/2020 11:16:15 58.73 59.13 61.15 59.5 59.6 59.6 70.9 72.35 75.58 74.3 74.1 74.5
05/03/2020 11:16:16 58.42 58.85 60.8 59.5 59.6 59.6 71.39 71.58 73.86 74.3 74.1 74.5
05/03/2020 11:16:17 58.26 58.55 60.2 59.5 59.6 59.6 71.08 71.74 73.86 74.3 74.1 74.5
05/03/2020 11:16:18 58.78 58.69 59.97 59.5 59.6 59.6 71.67 71.97 73.67 74.3 74.1 74.5
05/03/2020 11:16:19 58.54 58.67 59.87 59.5 59.6 59.6 71.4 71.53 73.66 74.3 74.1 74.5
05/03/2020 11:16:20 58.66 58.71 59.71 59.5 59.6 59.6 72.26 72.12 73.66 74.3 74.1 74.5
05/03/2020 11:16:21 58.54 58.63 59.71 59.5 59.6 59.6 71.85 72.35 73.66 74.3 74.1 74.5
05/03/2020 11:16:22 58.7 58.72 59.71 59.5 59.6 59.6 73.56 73.31 73.66 74.3 74.1 74.5
05/03/2020 11:16:23 59.07 58.97 59.71 59.5 59.6 59.6 73.01 73.81 73.81 74.3 74.1 74.5
05/03/2020 11:16:24 59.24 59.18 59.71 59.5 59.6 59.6 74.31 74.07 74.07 74.3 74.1 74.5
05/03/2020 11:16:25 59.84 59.61 59.71 59.5 59.6 59.6 73.13 73.86 74.07 74.3 74.1 74.5
05/03/2020 11:16:26 59.23 59.52 59.71 59.5 59.6 59.6 71.16 73.27 74.07 74.3 74.1 74.5
05/03/2020 11:16:27 59.03 59.34 59.71 59.5 59.6 59.6 71.09 72.3 74.07 74.3 74.1 74.5
05/03/2020 11:16:28 58.58 59.16 59.71 59.5 59.6 59.6 70.86 71.5 74.07 74.3 74.1 74.5
05/03/2020 11:16:29 58.68 58.86 59.71 59.5 59.6 59.6 69.74 71.08 74.07 74.3 74.1 74.5
05/03/2020 11:16:30 58.58 58.77 59.71 59.5 59.6 59.6 71.84 71.51 74.07 74.3 74.1 74.5
05/03/2020 11:16:31 58.52 58.68 59.71 59.5 59.6 59.6 72.11 72.31 74.07 74.2 74.1 74.5
05/03/2020 11:16:32 58.6 58.71 59.71 59.5 59.6 59.6 69.78 71.68 74.07 74.2 74.1 74.5
05/03/2020 11:16:33 58.53 58.62 59.71 59.5 59.6 59.6 69.5 70.63 74.07 74.2 74.1 74.5
05/03/2020 11:16:34 58.42 58.58 59.71 59.5 59.6 59.6 69.81 70.22 74.07 74.2 74.1 74.5
05/03/2020 11:16:35 58.71 58.71 59.71 59.5 59.6 59.6 70.57 70.33 74.07 74.2 74.1 74.5
05/03/2020 11:16:36 58.74 58.82 59.61 59.5 59.6 59.6 70.7 70.61 74.07 74.2 74.1 74.5
05/03/2020 11:16:37 59.34 59.12 59.61 59.5 59.6 59.6 71.73 71.4 74.07 74.2 74.1 74.5
05/03/2020 11:16:38 59.2 59.28 59.61 59.5 59.6 59.6 70.21 71.21 74.07 74.2 74.1 74.5
05/03/2020 11:16:39 58.75 59.14 59.61 59.5 59.6 59.6 70.42 70.68 74.07 74.2 74.1 74.5
05/03/2020 11:16:40 58.37 58.89 59.61 59.4 59.6 59.6 69.69 70.54 74.07 74.1 74.1 74.5
05/03/2020 11:16:41 58.45 58.59 59.61 59.4 59.6 59.6 69.86 70.22 74.07 74.1 74.1 74.5
05/03/2020 11:16:42 58.8 58.74 59.61 59.4 59.6 59.6 70.24 70.29 74.07 74.1 74.1 74.5
05/03/2020 11:16:43 58.95 58.9 59.61 59.4 59.6 59.6 70.58 70.46 74.07 74.1 74.1 74.5
05/03/2020 11:16:44 58.83 58.93 59.61 59.4 59.6 59.6 70.34 70.63 74.07 74.1 74.1 74.5
05/03/2020 11:16:45 59.45 59.3 59.61 59.4 59.6 59.6 70.43 70.74 74.07 74.1 74 74.5
05/03/2020 11:16:46 59.08 59.22 59.61 59.4 59.6 59.6 70.76 70.69 74.07 74.1 74 74.5
05/03/2020 11:16:47 58.56 59.21 59.61 59.4 59.6 59.6 69.22 70.6 74.07 74.1 74 74.5
05/03/2020 11:16:48 58.18 58.73 59.61 59.4 59.6 59.6 69.37 69.93 74.07 74.1 74 74.5
05/03/2020 11:16:49 58.23 58.41 59.61 59.4 59.6 59.6 69.34 69.51 74.07 74.1 74 74.5
05/03/2020 11:16:50 58.38 58.42 59.61 59.4 59.6 59.6 69.08 69.46 74.07 74.1 74 74.5
05/03/2020 11:16:51 58.38 58.56 59.61 59.4 59.6 59.6 69.61 69.62 74.07 74.1 74 74.5
05/03/2020 11:16:52 58.65 58.61 59.61 59.4 59.6 59.6 69.63 69.75 74.07 74 74 74.5
05/03/2020 11:16:53 58.48 58.58 59.61 59.4 59.5 59.6 68.94 69.74 74.07 74 74 74.5
05/03/2020 11:16:54 58.5 58.59 59.61 59.4 59.5 59.6 69.59 69.6 73.86 74 74 74.5
05/03/2020 11:16:55 58.44 58.63 59.52 59.4 59.5 59.6 69.45 69.55 73.27 74 74 74.5
05/03/2020 11:16:56 58.39 58.49 59.34 59.3 59.5 59.6 69.1 69.59 72.31 74 74 74.5
05/03/2020 11:16:57 58.58 58.58 59.3 59.3 59.5 59.6 70.35 70.06 72.31 74 74 74.5
05/03/2020 11:16:58 58.7 58.71 59.3 59.3 59.5 59.6 70.21 70.41 72.31 73.9 74 74.5
05/03/2020 11:16:59 59.41 59.15 59.3 59.3 59.5 59.6 70.31 70.33 72.31 73.9 74 74.5
05/03/2020 11:17:00 59.23 59.33 59.33 59.3 59.6 59.6 72.16 71.81 72.31 73.9 74 74.5
05/03/2020 11:17:01 59.15 59.22 59.33 59.3 59.6 59.6 74.46 73.89 73.89 73.9 74 74.5
05/03/2020 11:17:02 59.38 59.32 59.33 59.3 59.6 59.6 74.57 74.36 74.36 73.9 74 74.5
05/03/2020 11:17:03 59.63 59.55 59.55 59.3 59.6 59.6 75.45 75.12 75.12 73.9 74 74.5
05/03/2020 11:17:04 59.46 59.63 59.63 59.3 59.6 59.6 73.45 75.03 75.12 74 74 74.5
05/03/2020 11:17:05 59.64 59.61 59.63 59.4 59.6 59.6 72.94 73.99 75.12 74 74 74.5
05/03/2020 11:17:06 59.02 59.61 59.63 59.4 59.6 59.6 72.09 73.36 75.12 74 74 74.5
05/03/2020 11:17:07 59.11 59.34 59.63 59.4 59.6 59.6 74.78 74.23 75.12 74 74 74.5
05/03/2020 11:17:08 59.15 59.21 59.63 59.4 59.6 59.6 72.13 74.1 75.12 74 74.1 74.5
05/03/2020 11:17:09 59.22 59.34 59.63 59.4 59.6 59.6 71.77 72.97 75.12 74 74.1 74.5
05/03/2020 11:17:10 59.55 59.5 59.63 59.4 59.6 59.6 71.51 72.24 75.12 74 74.1 74.5
05/03/2020 11:17:11 59.77 59.65 59.65 59.4 59.6 59.6 71.78 72.02 75.12 74 74 74.5
05/03/2020 11:17:12 59.36 59.62 59.65 59.4 59.6 59.6 71.87 71.92 75.12 74 74.1 74.5
05/03/2020 11:17:13 58.99 59.54 59.65 59.4 59.6 59.6 70.83 71.86 75.12 73.9 74.1 74.5
05/03/2020 11:17:14 58.72 59.1 59.65 59.4 59.6 59.6 72.12 72.15 75.12 73.9 74.1 74.5
05/03/2020 11:17:15 58.54 58.88 59.65 59.4 59.6 59.6 73.27 73.19 75.12 73.9 74.1 74.5
05/03/2020 11:17:16 59.42 59.24 59.65 59.4 59.6 59.6 74.71 74.29 75.12 73.9 74.1 74.5
05/03/2020 11:17:17 60.8 60.34 60.34 59.4 59.6 59.6 74.39 74.66 75.12 73.6 74.1 74.5
05/03/2020 11:17:18 61.13 60.94 60.94 59.3 59.6 59.6 75.97 75.42 75.42 73.5 74.1 74.5
05/03/2020 11:17:19 60.53 60.78 60.94 59.3 59.6 59.6 79.62 78.88 78.88 73.3 74.1 74.5
05/03/2020 11:17:20 59.3 60.6 60.94 59.3 59.6 59.6 74.21 78.9 78.9 73.1 74.1 74.5
05/03/2020 11:17:21 58.86 59.79 60.94 59.3 59.6 59.6 75.55 76.44 78.9 72.9 74.1 74.5
05/03/2020 11:17:22 58.83 59.35 60.94 59.2 59.6 59.6 77.6 77.79 78.9 72.8 74.1 74.5
05/03/2020 11:17:23 58.45 58.96 60.94 59.2 59.6 59.6 72.56 76.69 78.9 72.8 74.1 74.5
05/03/2020 11:17:24 58.26 58.64 60.94 59.2 59.6 59.6 73.05 74.7 78.9 72.8 74.1 74.5
05/03/2020 11:17:25 58.67 58.63 60.94 59.2 59.6 59.6 76.09 75.56 78.9 72.8 74.1 74.5
05/03/2020 11:17:26 58.8 58.86 60.94 59.2 59.6 59.6 75.15 76.09 78.9 72.9 74.1 74.5
05/03/2020 11:17:27 58.6 58.71 60.94 59.2 59.6 59.6 75.03 75.13 78.9 72.9 74.1 74.5
05/03/2020 11:17:28 58.77 58.79 60.94 59.2 59.6 59.6 71.84 75.04 78.9 72.9 74.1 74.5
05/03/2020 11:17:29 58.65 58.76 60.94 59.2 59.6 59.6 70.47 73.33 78.9 72.9 74.1 74.5
05/03/2020 11:17:30 58.95 58.95 60.94 59.2 59.6 59.6 70.38 71.78 78.9 72.9 74.1 74.5
05/03/2020 11:17:31 59.01 58.96 60.94 59.2 59.6 59.6 71.25 71.21 78.9 72.9 74.1 74.5
05/03/2020 11:17:32 58.73 59 60.94 59.2 59.6 59.6 70.6 71.28 78.9 72.9 74.1 74.5
05/03/2020 11:17:33 58.79 58.96 60.94 59.2 59.6 59.6 69.77 70.76 78.9 72.8 74.1 74.5
05/03/2020 11:17:34 58.55 58.8 60.94 59.2 59.6 59.6 69.86 70.15 78.9 72.8 74.1 74.5
05/03/2020 11:17:35 58.77 58.78 60.94 59.2 59.6 59.6 68.83 69.99 78.9 72.8 74.1 74.5
05/03/2020 11:17:36 58.58 58.72 60.94 59.2 59.6 59.6 69.49 69.54 78.9 72.8 74.1 74.5
05/03/2020 11:17:37 58.88 58.85 60.94 59.2 59.6 59.6 70.49 70.21 78.9 72.8 74.1 74.5
05/03/2020 11:17:38 58.74 58.83 60.94 59.2 59.6 59.6 70.6 70.72 78.9 72.8 74.1 74.5
05/03/2020 11:17:39 58.56 58.81 60.94 59.2 59.5 59.6 72.33 71.83 78.9 72.8 74.1 74.5
05/03/2020 11:17:40 58.77 58.74 60.94 59.2 59.5 59.6 70.66 71.78 78.9 72.8 74.1 74.5
05/03/2020 11:17:41 58.7 58.76 60.94 59.2 59.5 59.6 69.85 70.93 78.9 72.7 74.1 74.5
05/03/2020 11:17:42 58.92 58.89 60.94 59.2 59.5 59.6 70.49 70.56 78.9 72.6 74.1 74.5
05/03/2020 11:17:43 59.15 59.08 60.94 59.2 59.5 59.6 70.67 70.74 78.9 72.5 74.1 74.5
05/03/2020 11:17:44 59.12 59.15 60.94 59.2 59.5 59.6 71.65 71.45 78.9 72.4 74.1 74.5
05/03/2020 11:17:45 59.19 59.23 60.94 59.2 59.5 59.6 72.15 71.97 78.9 72.3 74.1 74.5
05/03/2020 11:17:46 59.3 59.31 60.94 59.2 59.5 59.6 71.19 71.99 78.9 72.3 74.1 74.5
05/03/2020 11:17:47 59.22 59.32 60.94 59.2 59.5 59.6 71.57 71.71 78.9 72.1 74.1 74.5
05/03/2020 11:17:48 59.17 59.3 60.78 59.2 59.5 59.6 71.79 71.89 78.9 72.1 74.1 74.5
05/03/2020 11:17:49 58.82 59.28 60.6 59.2 59.5 59.6 71.56 71.92 78.9 72.1 74.1 74.5
05/03/2020 11:17:50 58.82 58.95 59.79 59.2 59.5 59.6 70.26 71.55 77.79 72.1 74.1 74.5
05/03/2020 11:17:51 58.8 58.9 59.35 59.2 59.5 59.6 70.13 70.77 77.79 72.1 74.1 74.5
05/03/2020 11:17:52 59.01 59.03 59.32 59.2 59.5 59.6 69.83 70.52 76.69 72.1 74.1 74.5
05/03/2020 11:17:53 58.66 59.03 59.32 59.2 59.5 59.6 69.89 70.34 76.09 72.1 74.1 74.5
05/03/2020 11:17:54 59.07 59.01 59.32 59.2 59.5 59.6 70.96 70.89 76.09 72.1 74.1 74.5
05/03/2020 11:17:55 59.02 59.06 59.32 59.2 59.5 59.6 70.55 70.91 76.09 72.1 74.1 74.5
05/03/2020 11:17:56 59.3 59.32 59.32 59.2 59.5 59.6 72.47 72.07 75.13 72.1 74.1 74.5
05/03/2020 11:17:57 59.41 59.38 59.38 59.2 59.5 59.6 72.16 72.25 75.04 72.1 74 74.5
05/03/2020 11:17:58 59.7 59.6 59.6 59.2 59.5 59.6 72.02 72.56 73.33 72.1 74 74.5
05/03/2020 11:17:59 59.67 59.74 59.74 59.2 59.5 59.6 71.9 72.43 72.56 72.1 74 74.5
05/03/2020 11:18:00 59.06 59.64 59.74 59.2 59.5 59.6 70.54 71.76 72.56 72.1 74 74.5
05/03/2020 11:18:01 59.68 59.61 59.74 59.2 59.5 59.6 72.8 72.46 72.56 72.1 74 74.5
05/03/2020 11:18:02 59.95 59.84 59.84 59.2 59.5 59.6 71.34 72.23 72.56 72.1 74 74.5
05/03/2020 11:18:03 60.03 59.98 59.98 59.2 59.5 59.6 71.74 71.88 72.56 72.1 74 74.5
05/03/2020 11:18:04 59.79 59.97 59.98 59.2 59.5 59.6 71.42 71.92 72.56 72.1 74 74.5
05/03/2020 11:18:05 59.65 59.87 59.98 59.2 59.5 59.6 71.55 71.67 72.56 72.1 74 74.5
05/03/2020 11:18:06 59.37 59.73 59.98 59.2 59.5 59.6 71.16 71.66 72.56 72.1 74 74.5
05/03/2020 11:18:07 59.54 59.62 59.98 59.2 59.5 59.6 71.71 71.87 72.56 72.1 74 74.5
05/03/2020 11:18:08 59.47 59.55 59.98 59.2 59.5 59.6 71.56 71.93 72.56 72.1 74 74.5
05/03/2020 11:18:09 59.45 59.55 59.98 59.2 59.5 59.6 71.12 71.68 72.56 72.1 74 74.5
05/03/2020 11:18:10 59.48 59.49 59.98 59.2 59.5 59.6 71.9 71.81 72.56 72.1 74 74.5
05/03/2020 11:18:11 59.58 59.6 59.98 59.2 59.5 59.6 72.06 72.11 72.56 72.1 74 74.5
05/03/2020 11:18:12 59.26 59.59 59.98 59.2 59.5 59.6 72.03 72.26 72.56 72.1 74 74.5
05/03/2020 11:18:13 59.31 59.45 59.98 59.2 59.5 59.6 72.83 72.65 72.65 72.1 74 74.5
05/03/2020 11:18:14 59.26 59.36 59.98 59.2 59.5 59.6 71.42 72.49 72.65 72.1 74 74.5
05/03/2020 11:18:15 59.51 59.53 59.98 59.2 59.5 59.6 71.64 71.82 72.65 72.1 74 74.5
05/03/2020 11:18:16 59.27 59.45 59.98 59.2 59.5 59.6 71.6 71.84 72.65 72.1 74 74.5
05/03/2020 11:18:17 59.35 59.39 59.98 59.2 59.5 59.6 71.18 71.6 72.65 72.1 74 74.5
05/03/2020 11:18:18 59.26 59.41 59.98 59.2 59.5 59.6 71.24 71.48 72.65 72.1 74 74.5
05/03/2020 11:18:19 59.27 59.43 59.98 59.2 59.5 59.6 71.47 71.62 72.65 72.1 74 74.5
05/03/2020 11:18:20 59.38 59.51 59.98 59.2 59.5 59.6 71.96 71.97 72.65 72.1 74 74.5
05/03/2020 11:18:21 59.11 59.36 59.98 59.2 59.5 59.6 71.49 72.04 72.65 72.1 74 74.5
05/03/2020 11:18:22 59.33 59.29 59.98 59.2 59.5 59.6 71.87 71.85 72.65 72.1 74 74.5
05/03/2020 11:18:23 59.05 59.27 59.98 59.2 59.5 59.6 70.62 71.79 72.65 72.1 73.9 74.5
05/03/2020 11:18:24 58.2 59.11 59.98 59.2 59.5 59.6 70.8 71.12 72.65 72.1 73.9 74.5
05/03/2020 11:18:25 58.81 58.8 59.98 59.2 59.5 59.6 70.32 70.99 72.65 72.1 73.9 74.5
05/03/2020 11:18:26 58.51 58.8 59.98 59.2 59.5 59.6 69.91 70.49 72.65 72.1 73.8 74.5
05/03/2020 11:18:27 58.72 58.75 59.98 59.2 59.5 59.6 70.6 70.58 72.65 72.1 73.8 74.5
05/03/2020 11:18:28 58.78 58.79 59.98 59.2 59.5 59.6 71.62 71.33 72.65 72 73.8 74.5
05/03/2020 11:18:29 58.94 58.9 59.98 59.2 59.5 59.6 71.06 71.27 72.65 72 73.8 74.5
05/03/2020 11:18:30 58.78 58.92 59.98 59.2 59.5 59.6 70.63 71.36 72.65 72 73.8 74.5
05/03/2020 11:18:31 59.09 59.05 59.98 59.2 59.5 59.6 70.23 70.78 72.65 72 73.8 74.5
05/03/2020 11:18:32 58.73 59.01 59.98 59.2 59.5 59.6 71.04 70.85 72.65 72 73.8 74.5
05/03/2020 11:18:33 59.37 59.22 59.97 59.2 59.5 59.6 70.52 70.7 72.65 72 73.8 74.5
05/03/2020 11:18:34 59.6 59.49 59.87 59.2 59.5 59.6 70.04 70.71 72.65 72 73.8 74.5
05/03/2020 11:18:35 60.26 60 60 59.2 59.5 59.6 70.17 70.29 72.65 72 73.8 74.5
05/03/2020 11:18:36 60.49 60.38 60.38 59.2 59.5 59.6 72.08 71.55 72.65 72 73.8 74.5
05/03/2020 11:18:37 61.18 60.98 60.98 59.2 59.5 59.6 73.78 73.4 73.4 72 73.8 74.5
05/03/2020 11:18:38 62.03 61.73 61.73 59.2 59.5 59.6 73.17 73.68 73.68 72 73.8 74.5
05/03/2020 11:18:39 63.37 62.89 62.89 59.2 59.5 59.6 73.95 73.85 73.85 72 73.8 74.5
05/03/2020 11:18:40 64.96 64.29 64.29 59.3 59.5 59.6 74.41 74.41 74.41 72 73.8 74.5
05/03/2020 11:18:41 65.06 64.81 64.81 59.3 59.6 59.6 77.93 77.08 77.08 72.1 73.8 74.5
05/03/2020 11:18:42 63.14 64.85 64.85 59.3 59.6 59.6 82.76 81.59 81.59 72.2 73.9 74.5
05/03/2020 11:18:43 63.52 63.85 64.85 59.4 59.6 59.6 85.57 84.92 84.92 72.5 73.9 74.6
05/03/2020 11:18:44 63.1 63.62 64.85 59.4 59.6 59.6 86.26 86.15 86.15 72.8 74 74.6
05/03/2020 11:18:45 61.81 63.21 64.85 59.4 59.6 59.6 83.27 85.48 86.15 73 74 74.6
05/03/2020 11:18:46 62.41 62.46 64.85 59.4 59.6 59.6 83.19 84.17 86.15 73.1 74.1 74.6
05/03/2020 11:18:47 62.85 62.77 64.85 59.4 59.6 59.6 82.95 83.52 86.15 73.2 74.1 74.6
05/03/2020 11:18:48 62.73 62.95 64.85 59.4 59.6 59.6 82.98 83.56 86.15 73.3 74.1 74.6
05/03/2020 11:18:49 61.97 62.69 64.85 59.4 59.6 59.6 79.99 83.15 86.15 73.4 74.2 74.6
05/03/2020 11:18:50 64.16 63.52 64.85 59.5 59.6 59.6 78.75 81.47 86.15 73.4 74.2 74.6
05/03/2020 11:18:51 64.34 64.15 64.85 59.5 59.6 59.6 77.96 80.02 86.15 73.5 74.2 74.6
05/03/2020 11:18:52 67.4 66.55 66.55 59.6 59.6 59.6 74.97 78.65 86.15 73.5 74.2 74.6
05/03/2020 11:18:53 66.14 66.61 66.61 59.6 59.6 59.6 73.71 76.63 86.15 73.5 74.2 74.6
05/03/2020 11:18:54 67.38 67.09 67.09 59.7 59.7 59.6 74.48 75.3 86.15 73.5 74.2 74.6
05/03/2020 11:18:55 69.46 68.79 68.79 59.8 59.7 59.6 74.65 74.67 86.15 73.5 74.2 74.6
05/03/2020 11:18:56 69.71 69.51 69.51 59.9 59.8 59.7 75.01 75.1 86.15 73.5 74.2 74.6
05/03/2020 11:18:57 69.41 69.57 69.57 60 59.8 59.7 75.22 75.25 86.15 73.5 74.2 74.6
05/03/2020 11:18:58 67.15 69.32 69.57 60.1 59.8 59.7 74.87 75.3 86.15 73.5 74.2 74.6
05/03/2020 11:18:59 62.85 67.96 69.57 60.1 59.8 59.7 73.19 75.35 86.15 73.5 74.2 74.6
05/03/2020 11:19:00 60.69 65.37 69.57 60.1 59.8 59.7 72.87 73.8 86.15 73.5 74.2 74.6
05/03/2020 11:19:01 60.23 63.02 69.57 60.1 59.8 59.7 72.05 73.23 86.15 73.5 74.2 74.6
05/03/2020 11:19:02 59.94 61.51 69.57 60.1 59.8 59.7 74.65 74.08 86.15 73.5 74.2 74.6
05/03/2020 11:19:03 59.95 60.59 69.57 60.1 59.8 59.7 75.28 74.95 86.15 73.5 74.2 74.6
05/03/2020 11:19:04 59.97 60.26 69.57 60.1 59.8 59.7 73.82 74.84 86.15 73.5 74.2 74.6
05/03/2020 11:19:05 60.03 60.09 69.57 60.1 59.8 59.7 75.79 75.22 86.15 73.6 74.2 74.6
05/03/2020 11:19:06 60.22 60.18 69.57 60.1 59.8 59.7 74.6 75.34 86.15 73.6 74.2 74.6
05/03/2020 11:19:07 59.79 60.21 69.57 60.1 59.8 59.7 73.47 74.73 86.15 73.6 74.2 74.6
05/03/2020 11:19:08 59.36 59.89 69.57 60.1 59.8 59.7 73.68 74.17 86.15 73.6 74.2 74.6
05/03/2020 11:19:09 59.76 59.75 69.57 60.1 59.8 59.7 74.36 74.33 86.15 73.6 74.2 74.6
05/03/2020 11:19:10 59.54 59.75 69.57 60.1 59.8 59.7 73.2 74.55 86.15 73.6 74.2 74.6
05/03/2020 11:19:11 59.39 59.65 69.57 60.1 59.8 59.7 73.31 73.87 86.15 73.6 74.2 74.6
05/03/2020 11:19:12 58.9 59.47 69.57 60.1 59.8 59.7 71.26 73.22 86.15 73.6 74.2 74.6
05/03/2020 11:19:13 59.34 59.41 69.57 60.1 59.8 59.7 72.53 72.56 86.15 73.6 74.2 74.6
05/03/2020 11:19:14 59.33 59.38 69.57 60.1 59.8 59.7 72.48 72.77 85.48 73.6 74.2 74.6
05/03/2020 11:19:15 59.44 59.45 69.57 60.1 59.8 59.7 73.1 73.02 84.17 73.6 74.2 74.6
05/03/2020 11:19:16 59.99 59.84 69.57 60.1 59.8 59.7 73.53 73.63 83.56 73.6 74.2 74.6
05/03/2020 11:19:17 59.84 59.86 69.57 60.1 59.8 59.7 72.78 73.62 83.56 73.6 74.2 74.6
05/03/2020 11:19:18 59.86 59.92 69.57 60.2 59.8 59.7 71.82 73.1 83.15 73.6 74.2 74.6
05/03/2020 11:19:19 59.74 59.86 69.57 60.2 59.8 59.7 72.38 72.66 81.47 73.6 74.2 74.6
05/03/2020 11:19:20 59.76 59.87 69.57 60.2 59.8 59.7 72.41 72.63 80.02 73.6 74.2 74.6
05/03/2020 11:19:21 59.86 59.9 69.57 60.2 59.8 59.7 71.49 72.32 78.65 73.6 74.2 74.6
05/03/2020 11:19:22 59.29 59.81 69.57 60.2 59.8 59.7 72.09 72.16 76.63 73.6 74.2 74.6
05/03/2020 11:19:23 58.5 59.47 69.57 60.2 59.8 59.7 72.64 72.82 75.35 73.6 74.2 74.6
05/03/2020 11:19:24 58.86 58.93 69.57 60.2 59.8 59.7 71.68 72.29 75.35 73.6 74.2 74.6
05/03/2020 11:19:25 58.62 58.88 69.57 60.2 59.8 59.7 72.94 72.83 75.35 73.6 74.2 74.6
05/03/2020 11:19:26 58.62 58.8 69.57 60.2 59.8 59.7 71.95 72.86 75.35 73.6 74.2 74.6
05/03/2020 11:19:27 58.41 58.72 69.32 60.2 59.8 59.7 72.2 72.58 75.35 73.6 74.2 74.6
05/03/2020 11:19:28 58.73 58.67 67.96 60.1 59.8 59.7 71.91 72.34 75.35 73.6 74.2 74.6
05/03/2020 11:19:29 58.7 58.77 65.37 60.1 59.8 59.7 71.88 72.26 75.34 73.6 74.3 74.6
05/03/2020 11:19:30 58.83 58.83 63.02 60.1 59.8 59.7 72.38 72.42 75.34 73.6 74.3 74.6
05/03/2020 11:19:31 59.05 59.02 61.51 60.1 59.8 59.7 73.6 73.37 75.34 73.6 74.3 74.6
05/03/2020 11:19:32 59.37 59.25 60.59 60.1 59.8 59.7 75.02 74.61 75.34 73.6 74.3 74.6
05/03/2020 11:19:33 59.32 59.31 60.26 60.1 59.8 59.7 74.15 74.55 75.34 73.6 74.3 74.6
05/03/2020 11:19:34 59.23 59.34 60.21 60.1 59.8 59.7 72.27 74.16 75.34 73.6 74.3 74.6
05/03/2020 11:19:35 58.94 59.23 60.21 60.1 59.8 59.7 72.29 73.17 75.34 73.6 74.3 74.6
05/03/2020 11:19:36 58.75 59.09 60.21 60.1 59.8 59.7 70.8 72.51 74.73 73.6 74.3 74.6
05/03/2020 11:19:37 59.24 59.12 59.92 60.1 59.8 59.7 73.5 73.15 74.61 73.6 74.3 74.6
05/03/2020 11:19:38 59.14 59.18 59.92 60.1 59.8 59.7 72.13 72.95 74.61 73.6 74.3 74.6
05/03/2020 11:19:39 59.32 59.29 59.92 60.1 59.8 59.7 73.05 73.01 74.61 73.6 74.3 74.6
05/03/2020 11:19:40 59.23 59.38 59.92 60.1 59.8 59.7 73.31 73.6 74.61 73.7 74.3 74.6
05/03/2020 11:19:41 59.44 59.41 59.92 60.1 59.8 59.7 73.66 73.58 74.61 73.7 74.3 74.6
05/03/2020 11:19:42 59.45 59.47 59.92 60.1 59.8 59.7 73.09 73.38 74.61 73.7 74.3 74.6
05/03/2020 11:19:43 59.55 59.55 59.92 60.1 59.8 59.7 74.02 73.91 74.61 73.7 74.3 74.6
05/03/2020 11:19:44 60.3 60.06 60.06 60.2 59.8 59.7 74.79 74.56 74.61 73.7 74.3 74.6
05/03/2020 11:19:45 60.76 60.58 60.58 60.2 59.8 59.7 76.24 75.84 75.84 73.7 74.3 74.6
05/03/2020 11:19:46 60.18 60.47 60.58 60.2 59.8 59.7 75.09 75.47 75.84 73.7 74.3 74.6
05/03/2020 11:19:47 60.72 60.64 60.64 60.2 59.8 59.7 74.74 75.49 75.84 73.7 74.3 74.6
05/03/2020 11:19:48 60.55 60.67 60.67 60.2 59.8 59.7 74.6 74.95 75.84 73.7 74.3 74.6
05/03/2020 11:19:49 59.89 60.53 60.67 60.2 59.8 59.7 72.76 74.74 75.84 73.7 74.3 74.6
05/03/2020 11:19:50 63.51 63.02 63.02 60.2 59.8 59.7 73.27 74.02 75.84 73.7 74.3 74.6
05/03/2020 11:19:51 59.85 62.08 63.02 60.2 59.8 59.7 71.48 73.1 75.84 73.7 74.3 74.5
05/03/2020 11:19:52 59.93 60.84 63.02 60.2 59.8 59.7 71.61 72.14 75.84 73.7 74.3 74.5
05/03/2020 11:19:53 59.5 60.26 63.02 60.2 59.8 59.7 72.69 72.56 75.84 73.7 74.3 74.5
05/03/2020 11:19:54 60.03 60.03 63.02 60.2 59.8 59.7 73.68 73.54 75.84 73.7 74.3 74.5
05/03/2020 11:19:55 59.93 59.99 63.02 60.2 59.8 59.7 72.46 73.07 75.84 73.8 74.3 74.5
05/03/2020 11:19:56 60.3 60.23 63.02 60.2 59.8 59.7 72.37 72.96 75.84 73.8 74.3 74.5
05/03/2020 11:19:57 60.52 60.46 63.02 60.2 59.8 59.7 74.1 73.78 75.84 73.8 74.3 74.5
05/03/2020 11:19:58 60.42 60.46 63.02 60.2 59.8 59.7 74 74.2 75.84 73.8 74.3 74.5
05/03/2020 11:19:59 60.05 60.56 63.02 60.2 59.8 59.7 72.25 73.77 75.84 73.8 74.3 74.5
05/03/2020 11:20:00 59.83 60.18 63.02 60.2 59.8 59.7 72.83 73.27 75.84 73.8 74.3 74.5
05/03/2020 11:20:01 59.53 59.96 63.02 60.2 59.8 59.7 71.71 72.78 75.84 73.8 74.3 74.5
05/03/2020 11:20:02 59.83 59.82 63.02 60.2 59.8 59.7 71.16 72.22 75.84 73.8 74.2 74.5
05/03/2020 11:20:03 59.54 59.83 63.02 60.2 59.8 59.7 72.01 71.97 75.84 73.8 74.2 74.5
05/03/2020 11:20:04 59.38 59.64 63.02 60.2 59.8 59.7 72.37 72.65 75.84 73.8 74.2 74.5
05/03/2020 11:20:05 59.4 59.58 63.02 60.2 59.8 59.7 70.61 72.05 75.84 73.8 74.2 74.5
05/03/2020 11:20:06 59.51 59.49 63.02 60.2 59.8 59.7 70.53 71.14 75.84 73.8 74.2 74.5
05/03/2020 11:20:07 59.63 59.68 63.02 60.2 59.8 59.7 77.05 75.71 75.84 73.8 74.2 74.5
05/03/2020 11:20:08 59.8 59.79 63.02 60.2 59.8 59.7 72.99 75.55 75.84 73.8 74.2 74.5
05/03/2020 11:20:09 59.75 59.84 63.02 60.2 59.8 59.7 72.08 74.25 75.84 73.8 74.2 74.5
05/03/2020 11:20:10 59.72 59.8 63.02 60.2 59.8 59.7 71.59 72.96 75.84 73.8 74.2 74.5
05/03/2020 11:20:11 59.92 59.93 63.02 60.2 59.8 59.7 75.11 74.43 75.84 73.8 74.3 74.5
05/03/2020 11:20:12 60.19 60.1 63.02 60.2 59.8 59.7 74.02 74.93 75.84 73.8 74.3 74.5
05/03/2020 11:20:13 60.07 60.18 63.02 60.2 59.8 59.7 73.54 74.26 75.84 73.8 74.3 74.5
05/03/2020 11:20:14 60.52 60.44 63.02 60.3 59.8 59.7 74.21 74.29 75.84 73.8 74.3 74.5
05/03/2020 11:20:15 60.16 60.41 63.02 60.3 59.8 59.7 73.07 74.1 75.71 73.8 74.3 74.5
05/03/2020 11:20:16 59.95 60.28 63.02 60.3 59.9 59.7 73.1 73.61 75.71 73.8 74.3 74.5
05/03/2020 11:20:17 59.85 60.07 63.02 60.3 59.9 59.7 76.98 76.54 76.54 73.9 74.3 74.5
05/03/2020 11:20:18 60.83 60.51 63.02 60.3 59.9 59.7 81.01 80.72 80.72 73.9 74.3 74.5
05/03/2020 11:20:19 60.2 60.55 63.02 60.3 59.9 59.7 76.56 78.86 80.72 73.9 74.3 74.5
05/03/2020 11:20:20 60.28 60.41 62.08 60.3 59.9 59.7 76.38 77.88 80.72 73.9 74.3 74.5
05/03/2020 11:20:21 60.07 60.45 60.84 60.3 59.9 59.7 75.23 77.17 80.72 74 74.3 74.5
05/03/2020 11:20:22 60.14 60.26 60.56 60.3 59.9 59.7 74.58 75.65 80.72 74 74.3 74.5
05/03/2020 11:20:23 59.51 60.1 60.56 60.3 59.9 59.7 73.54 75.03 80.72 74 74.3 74.5
05/03/2020 11:20:24 59.49 59.76 60.56 60.3 59.9 59.7 74.46 74.57 80.72 74 74.3 74.5
05/03/2020 11:20:25 59.53 59.69 60.56 60.3 59.9 59.7 74.17 74.63 80.72 74 74.3 74.5
05/03/2020 11:20:26 59.82 59.75 60.56 60.3 59.9 59.7 73.11 74.29 80.72 74 74.3 74.5
05/03/2020 11:20:27 60.03 60.09 60.56 60.3 59.9 59.7 73.39 73.84 80.72 74 74.3 74.5
05/03/2020 11:20:28 60.18 60.24 60.56 60.3 59.9 59.7 74.64 74.32 80.72 74 74.3 74.5
05/03/2020 11:20:29 60.23 60.28 60.55 60.3 59.9 59.7 73.26 74.34 80.72 74 74.3 74.5
05/03/2020 11:20:30 60.33 60.45 60.55 60.3 59.9 59.7 76.07 75.84 80.72 74 74.3 74.5
05/03/2020 11:20:31 60.51 60.55 60.55 60.3 59.9 59.7 74.66 75.92 80.72 74 74.3 74.5
05/03/2020 11:20:32 60.91 60.91 60.91 60.3 59.9 59.7 75.96 75.84 80.72 74 74.3 74.5
05/03/2020 11:20:33 63.51 62.81 62.81 60.3 59.9 59.7 77.68 77.19 80.72 74 74.4 74.5
05/03/2020 11:20:34 61.76 62.58 62.81 60.3 59.9 59.7 80.21 79.62 80.72 74.1 74.4 74.5
05/03/2020 11:20:35 62.34 62.72 62.81 60.4 59.9 59.7 78.84 80.36 80.72 74.1 74.4 74.5
05/03/2020 11:20:36 60.77 62.18 62.81 60.4 59.9 59.7 75.2 78.92 80.72 74.1 74.4 74.5
05/03/2020 11:20:37 59.46 61.31 62.81 60.4 59.9 59.7 72.94 76.72 80.72 74.1 74.4 74.5
05/03/2020 11:20:38 59.36 60.26 62.81 60.4 59.9 59.7 72.58 74.78 80.72 74.1 74.4 74.5
05/03/2020 11:20:39 59.37 59.69 62.81 60.4 59.9 59.7 72.66 73.42 80.72 74.1 74.4 74.5
05/03/2020 11:20:40 59.14 59.65 62.81 60.4 59.9 59.7 72.75 73.32 80.72 74.1 74.4 74.5
05/03/2020 11:20:41 58.91 59.22 62.81 60.4 59.9 59.7 72.25 72.61 80.72 74.1 74.4 74.5
05/03/2020 11:20:42 59.48 59.34 62.81 60.4 59.9 59.7 73.46 73.22 80.72 74.2 74.4 74.5
05/03/2020 11:20:43 60.08 59.88 62.81 60.4 59.9 59.7 73.01 73.38 80.72 74.1 74.4 74.5
05/03/2020 11:20:44 59.49 59.83 62.81 60.4 59.9 59.7 72.16 73.08 80.72 74.1 74.4 74.5
05/03/2020 11:20:45 59.17 59.64 62.81 60.3 59.9 59.7 71.52 72.53 80.72 74.1 74.4 74.5
05/03/2020 11:20:46 58.88 59.34 62.81 60.3 59.9 59.7 71.83 72.12 80.72 74.1 74.4 74.5
05/03/2020 11:20:47 58.85 59.02 62.81 60.3 59.9 59.7 72.7 72.7 80.72 74.1 74.4 74.5
05/03/2020 11:20:48 58.63 58.89 62.81 60.3 59.9 59.7 73.07 73.24 80.36 74.1 74.4 74.5
05/03/2020 11:20:49 58.5 58.78 62.81 60.3 59.9 59.7 71.62 72.82 80.36 74.1 74.3 74.5
05/03/2020 11:20:50 58.9 58.85 62.81 60.3 59.9 59.7 70.69 72.18 80.36 74.1 74.3 74.5
05/03/2020 11:20:51 58.61 58.74 62.81 60.3 59.9 59.7 70.97 71.51 80.36 74.1 74.3 74.5
05/03/2020 11:20:52 58.7 58.74 62.81 60.3 59.9 59.7 71.39 71.36 80.36 74.1 74.2 74.5
05/03/2020 11:20:53 58.58 58.72 62.81 60.3 59.9 59.7 71.09 71.32 80.36 74.1 74.2 74.5
05/03/2020 11:20:54 58.71 58.73 62.81 60.3 59.9 59.7 72.25 71.94 80.36 74.1 74.2 74.5
05/03/2020 11:20:55 58.73 58.84 62.81 60.3 59.9 59.7 71.79 72.01 80.36 74.1 74.2 74.5
05/03/2020 11:20:56 58.45 58.71 62.81 60.3 59.9 59.7 71.98 72.11 80.36 74.1 74.2 74.5
05/03/2020 11:20:57 58.61 58.64 62.81 60.3 59.9 59.7 71.65 72.19 80.36 74.1 74.2 74.5
05/03/2020 11:20:58 58.67 58.83 62.81 60.3 59.9 59.7 71.97 72.29 80.36 74.1 74.2 74.5
05/03/2020 11:20:59 58.67 58.72 62.81 60.3 59.9 59.7 71.76 71.96 80.36 74.1 74.2 74.5
05/03/2020 11:21:00 59.36 59.13 62.81 60.3 59.9 59.7 72.79 72.6 80.36 74.1 74.1 74.5
05/03/2020 11:21:01 59.59 59.45 62.81 60.3 59.9 59.7 72.26 72.81 80.36 74.1 74.2 74.5
05/03/2020 11:21:02 59.68 59.7 62.81 60.3 59.9 59.7 73.87 73.48 80.36 74.1 74.2 74.5
05/03/2020 11:21:03 59.52 59.68 62.72 60.3 59.9 59.7 73.09 73.94 80.36 74.1 74.2 74.5
05/03/2020 11:21:04 59.07 59.58 62.72 60.3 59.9 59.7 71.96 73.27 80.36 74.1 74.2 74.5
05/03/2020 11:21:05 58.93 59.3 62.18 60.3 59.9 59.7 71.09 72.59 78.92 74.1 74.2 74.5
05/03/2020 11:21:06 59.09 59.15 61.31 60.3 59.9 59.7 71.06 71.61 76.72 74.1 74.1 74.5
05/03/2020 11:21:07 59.22 59.19 60.26 60.3 59.8 59.7 70.67 71.14 74.78 74.1 74.1 74.5
05/03/2020 11:21:08 59.13 59.22 59.88 60.3 59.8 59.7 70.18 70.97 73.94 74.1 74.1 74.5
05/03/2020 11:21:09 58.95 59.17 59.88 60.3 59.8 59.7 70.47 70.64 73.94 74.1 74.1 74.5
05/03/2020 11:21:10 58.57 59 59.88 60.3 59.8 59.7 70.44 70.54 73.94 74.1 74.1 74.5
05/03/2020 11:21:11 58.54 58.79 59.88 60.3 59.8 59.7 71.3 71.03 73.94 74.1 74.1 74.5
05/03/2020 11:21:12 58.63 58.68 59.88 60.3 59.8 59.7 71.6 71.47 73.94 74.1 74.1 74.5
05/03/2020 11:21:13 58.69 58.72 59.83 60.3 59.8 59.7 72.19 72.05 73.94 74.1 74.1 74.5
05/03/2020 11:21:14 58.78 58.83 59.7 60.3 59.8 59.7 72.55 72.6 73.94 74.1 74.1 74.5
05/03/2020 11:21:15 58.96 58.93 59.7 60.3 59.8 59.7 70.71 72.46 73.94 74.1 74.1 74.5
05/03/2020 11:21:16 58.98 59.1 59.7 60.3 59.8 59.7 70.73 71.52 73.94 74.1 74.1 74.5
05/03/2020 11:21:17 59.12 59.07 59.7 60.3 59.8 59.7 70.89 71.17 73.94 74.1 74.1 74.5
05/03/2020 11:21:18 58.83 59.04 59.7 60.3 59.8 59.7 70.5 70.9 73.94 74.1 74.1 74.5
05/03/2020 11:21:19 58.89 59.03 59.7 60.3 59.8 59.7 71.18 71.13 73.94 74.1 74.1 74.5
05/03/2020 11:21:20 58.82 58.95 59.7 60.3 59.8 59.7 70.48 71.1 73.94 74.1 74.1 74.5
05/03/2020 11:21:21 59.19 59.13 59.7 60.3 59.8 59.7 69.76 70.67 73.94 74.1 74.1 74.5
05/03/2020 11:21:22 58.92 59.1 59.7 60.3 59.8 59.7 69.37 70.24 73.94 74.1 74.1 74.5
05/03/2020 11:21:23 59.08 59.1 59.7 60.3 59.8 59.7 70.95 70.65 73.94 74.1 74.1 74.5
05/03/2020 11:21:24 58.93 59.06 59.7 60.3 59.8 59.7 71.07 70.98 73.94 74.1 74.1 74.5
05/03/2020 11:21:25 58.82 58.98 59.7 60.3 59.8 59.7 71.51 71.57 73.94 74.1 74.1 74.5
05/03/2020 11:21:26 59.49 59.28 59.7 60.3 59.8 59.7 71.35 71.5 73.94 74.1 74.1 74.5
05/03/2020 11:21:27 59.3 59.38 59.7 60.3 59.8 59.7 71.23 71.46 73.94 74.1 74.1 74.5
05/03/2020 11:21:28 59.43 59.41 59.7 60.3 59.8 59.7 73.65 72.95 73.94 74.1 74.1 74.5
05/03/2020 11:21:29 59.39 59.48 59.7 60.3 59.8 59.7 72.76 73.25 73.94 74.1 74.1 74.5
05/03/2020 11:21:30 59.29 59.58 59.7 60.3 59.8 59.7 71.84 72.96 73.94 74.1 74.1 74.5
05/03/2020 11:21:31 59.15 59.25 59.7 60.3 59.8 59.7 70.89 72.02 73.94 74.1 74.1 74.5
05/03/2020 11:21:32 60.01 59.76 59.76 60.3 59.8 59.7 72.34 72.09 73.94 74.1 74.1 74.5
05/03/2020 11:21:33 60.14 60.01 60.01 60.3 59.8 59.7 71.81 72.18 73.27 74.1 74.1 74.5
05/03/2020 11:21:34 59.29 60 60.01 60.3 59.8 59.7 70.79 71.87 73.25 74.1 74.1 74.5
05/03/2020 11:21:35 58.71 59.57 60.01 60.3 59.8 59.7 70.48 71.29 73.25 74.1 74.1 74.5
05/03/2020 11:21:36 58.53 59.09 60.01 60.3 59.8 59.7 70.51 71.08 73.25 74.1 74.1 74.5
05/03/2020 11:21:37 58.38 58.75 60.01 60.3 59.8 59.7 70.87 70.89 73.25 74.1 74.1 74.5
05/03/2020 11:21:38 58.81 58.73 60.01 60.3 59.8 59.7 71.97 72.05 73.25 74.1 74.1 74.5
05/03/2020 11:21:39 58.39 58.71 60.01 60.3 59.8 59.7 71.05 71.57 73.25 74.1 74.1 74.5
05/03/2020 11:21:40 58.21 58.51 60.01 60.3 59.8 59.7 70.95 71.3 73.25 74.1 74.1 74.5
05/03/2020 11:21:41 58.69 58.58 60.01 60.3 59.8 59.7 70.73 71.29 73.25 74.1 74.1 74.5
05/03/2020 11:21:42 58.69 58.76 60.01 60.3 59.8 59.7 71.54 71.49 73.25 74.1 74.1 74.5
05/03/2020 11:21:43 58.81 58.79 60.01 60.3 59.8 59.7 71.17 71.4 73.25 74.1 74.1 74.5
05/03/2020 11:21:44 58.18 58.81 60.01 60.3 59.8 59.7 72.02 71.89 73.25 74.1 74.1 74.5
05/03/2020 11:21:45 58.2 58.49 60.01 60.3 59.8 59.7 70.79 71.75 73.25 74.1 74.1 74.5
05/03/2020 11:21:46 58.13 58.37 60.01 60.3 59.8 59.7 70.15 71.32 73.25 74.1 74.1 74.5
05/03/2020 11:21:47 57.98 58.16 60.01 60.3 59.8 59.7 70.07 70.5 73.25 74.1 74.1 74.5
05/03/2020 11:21:48 58.26 58.22 60.01 60.3 59.8 59.7 70.4 70.51 73.25 74.1 74.1 74.5
05/03/2020 11:21:49 58.63 58.49 60.01 60.3 59.8 59.7 70.89 70.83 73.25 74.1 74.1 74.5
05/03/2020 11:21:50 58.47 58.53 60.01 60.3 59.8 59.7 71.56 71.2 73.25 74.1 74.1 74.5
05/03/2020 11:21:51 58.62 58.65 60.01 60.3 59.8 59.7 70.87 71.38 73.25 74.1 74.1 74.5
05/03/2020 11:21:52 58.67 58.75 60.01 60.3 59.8 59.7 70.78 71.15 73.25 74.1 74.1 74.5
05/03/2020 11:21:53 58.81 58.85 60.01 60.3 59.8 59.7 69.89 70.84 73.25 74.1 74.1 74.5
05/03/2020 11:21:54 58.74 58.77 60.01 60.3 59.8 59.7 70.08 70.5 73.25 74.1 74.1 74.5
05/03/2020 11:21:55 58.88 58.95 60.01 60.3 59.8 59.7 70.1 70.37 73.25 74.1 74.1 74.5
05/03/2020 11:21:56 58.92 58.92 60.01 60.3 59.8 59.7 71.08 70.85 73.25 74.1 74 74.5
05/03/2020 11:21:57 58.84 58.91 60.01 60.3 59.8 59.7 71.96 71.51 73.25 74.1 74 74.5
05/03/2020 11:21:58 58.79 58.93 60.01 60.3 59.8 59.7 70.55 71.43 73.25 74.1 74 74.5
05/03/2020 11:21:59 58.31 58.83 60.01 60.3 59.8 59.7 69.78 70.84 72.96 74.1 74 74.5
05/03/2020 11:22:00 58.55 58.62 60.01 60.3 59.8 59.7 71.42 71.22 72.18 74.1 74 74.5
05/03/2020 11:22:01 58.67 58.7 60.01 60.3 59.8 59.7 69.68 71.1 72.18 74.1 74 74.5
05/03/2020 11:22:02 58.46 58.69 60.01 60.3 59.8 59.7 70.93 70.86 72.18 74.1 74 74.5
05/03/2020 11:22:03 59.19 59.04 60 60.3 59.8 59.7 72.12 71.78 72.05 74.1 74 74.5
05/03/2020 11:22:04 59.35 59.22 59.57 60.3 59.8 59.7 71.47 71.83 72.05 74.1 74 74.5
05/03/2020 11:22:05 59.65 59.52 59.52 60.3 59.8 59.7 70.65 71.58 72.05 74.1 74 74.5
05/03/2020 11:22:06 59.67 59.64 59.64 60.3 59.8 59.7 71.37 71.45 72.05 74.1 74 74.5
05/03/2020 11:22:07 58.97 59.59 59.64 60.3 59.8 59.7 70.39 71.2 72.05 74.1 74 74.5
05/03/2020 11:22:08 59.28 59.33 59.64 60.3 59.8 59.7 70.27 70.71 71.89 74.1 74 74.5
05/03/2020 11:22:09 59.37 59.4 59.64 60.3 59.8 59.7 70.43 70.59 71.89 74.1 74 74.5
05/03/2020 11:22:10 59.8 59.67 59.67 60.3 59.8 59.7 72.52 72 72 74.1 74 74.5
05/03/2020 11:22:11 59.66 59.73 59.73 60.3 59.8 59.7 71.56 72.15 72.15 74.1 74 74.5
05/03/2020 11:22:12 59.54 59.7 59.73 60.3 59.8 59.7 71.02 71.72 72.15 74.1 74 74.5
05/03/2020 11:22:13 59.2 59.57 59.73 60.3 59.8 59.7 70.38 71.26 72.15 74.1 74 74.5
05/03/2020 11:22:14 59.04 59.33 59.73 60.3 59.8 59.7 70.83 71 72.15 74.1 74 74.5
05/03/2020 11:22:15 59.12 59.15 59.73 60.3 59.8 59.7 70.71 70.84 72.15 74.1 74 74.5
05/03/2020 11:22:16 59.4 59.35 59.73 60.3 59.8 59.7 71.4 71.42 72.15 74.1 74 74.5
05/03/2020 11:22:17 59.83 59.66 59.73 60.3 59.8 59.7 71.29 71.55 72.15 74.1 74 74.5
05/03/2020 11:22:18 60 59.93 59.93 60.3 59.8 59.7 71.91 71.73 72.15 74 74 74.5
05/03/2020 11:22:19 60.22 60.09 60.09 60.3 59.8 59.7 72.54 72.43 72.43 74 74 74.5
05/03/2020 11:22:20 59.81 60.1 60.1 60.3 59.8 59.7 72.36 72.58 72.58 74 74 74.5
05/03/2020 11:22:21 60.34 60.29 60.29 60.3 59.8 59.7 73.19 73.12 73.12 74 74 74.5
05/03/2020 11:22:22 60.97 60.76 60.76 60.3 59.8 59.7 74.27 73.87 73.87 74 74 74.5
05/03/2020 11:22:23 60.93 60.95 60.95 60.3 59.8 59.7 76.41 75.8 75.8 74 74 74.5
05/03/2020 11:22:24 61.19 61.1 61.1 60.3 59.8 59.7 73.94 75.46 75.8 74 74 74.5
05/03/2020 11:22:25 61.2 61.21 61.21 60.3 59.8 59.7 72.44 74.73 75.8 74 74 74.5
05/03/2020 11:22:26 60.44 61.15 61.21 60.3 59.8 59.7 73.42 73.6 75.8 74 74 74.5
05/03/2020 11:22:27 60.16 60.74 61.21 60.4 59.8 59.7 73.69 73.74 75.8 74 74 74.5
05/03/2020 11:22:28 60.59 60.56 61.21 60.4 59.8 59.7 72.57 73.6 75.8 74 74 74.5
05/03/2020 11:22:29 60.05 60.52 61.21 60.4 59.8 59.7 72.42 72.98 75.8 74 74 74.5
05/03/2020 11:22:30 59.96 60.27 61.21 60.4 59.8 59.7 73.18 73.21 75.8 74 74 74.5
05/03/2020 11:22:31 59.65 60.04 61.21 60.4 59.8 59.7 71.22 73.01 75.8 74 74 74.5
05/03/2020 11:22:32 60.47 60.27 61.21 60.4 59.8 59.7 73.22 72.99 75.8 74 74 74.5
05/03/2020 11:22:33 59.98 60.26 61.21 60.4 59.8 59.7 71.59 72.65 75.8 74 74 74.5
05/03/2020 11:22:34 60.17 60.26 61.21 60.4 59.8 59.7 71.31 72.19 75.8 74 74 74.5
05/03/2020 11:22:35 59.45 60.15 61.21 60.4 59.8 59.7 70.94 71.53 75.8 74 74 74.5
05/03/2020 11:22:36 60.13 60.08 61.21 60.4 59.8 59.7 71.43 71.54 75.8 74 74 74.5
05/03/2020 11:22:37 59.73 59.96 61.21 60.4 59.8 59.7 70.61 71.41 75.8 74 74 74.5
05/03/2020 11:22:38 59.32 59.92 61.21 60.4 59.8 59.7 71.78 71.8 75.8 74 74 74.5
05/03/2020 11:22:39 59.32 59.52 61.21 60.4 59.8 59.7 71.65 71.62 75.8 74 74 74.5
05/03/2020 11:22:40 59.8 59.82 61.21 60.4 59.8 59.7 70.31 71.43 75.8 74 74 74.5
05/03/2020 11:22:41 58.94 59.6 61.21 60.4 59.8 59.7 70.51 71.06 75.8 74 74 74.5
05/03/2020 11:22:42 58.99 59.31 61.21 60.4 59.8 59.7 71.01 70.9 75.8 74 74 74.5
05/03/2020 11:22:43 58.83 59.05 61.21 60.4 59.8 59.7 71.25 71.41 75.8 74 74 74.5
05/03/2020 11:22:44 59.12 59.08 61.21 60.4 59.8 59.7 71.26 71.26 75.8 74 74 74.5
05/03/2020 11:22:45 58.68 59.04 61.21 60.4 59.8 59.7 70.34 71.23 75.8 74 74 74.5
05/03/2020 11:22:46 58.83 58.88 61.21 60.4 59.8 59.7 70.75 70.96 75.8 74 74 74.5
05/03/2020 11:22:47 58.69 58.84 61.21 60.4 59.8 59.7 70.7 70.83 75.8 74 74 74.5
05/03/2020 11:22:48 59 58.94 61.21 60.4 59.8 59.7 71.3 71.21 75.8 74 74 74.5
05/03/2020 11:22:49 58.78 58.95 61.21 60.4 59.8 59.7 72.08 71.79 75.8 74 74 74.5
05/03/2020 11:22:50 59.07 59 61.21 60.4 59.8 59.7 73.78 73.35 75.8 74 74 74.5
05/03/2020 11:22:51 59.28 59.26 61.21 60.4 59.8 59.7 75.87 75.45 75.8 74 74 74.5
05/03/2020 11:22:52 59.42 59.37 61.21 60.4 59.8 59.7 73.79 74.96 75.8 74 74 74.5
05/03/2020 11:22:53 59.38 59.48 61.21 60.4 59.8 59.7 71.81 74.36 75.46 74 74 74.5
05/03/2020 11:22:54 58.98 59.43 61.21 60.4 59.8 59.7 72.6 73.07 75.45 74 74 74.5
05/03/2020 11:22:55 58.9 59.13 61.15 60.4 59.8 59.7 72.19 72.8 75.45 74 74 74.5
05/03/2020 11:22:56 59.33 59.23 60.74 60.4 59.8 59.7 72.48 72.48 75.45 74 74 74.5
05/03/2020 11:22:57 58.68 59.23 60.56 60.4 59.8 59.7 71.37 72.44 75.45 74 74 74.5
05/03/2020 11:22:58 59.05 59.1 60.52 60.4 59.8 59.7 73.49 73 75.45 74 74 74.5
05/03/2020 11:22:59 59.07 59.1 60.27 60.4 59.8 59.7 71.63 72.94 75.45 74 74 74.5
05/03/2020 11:23:00 58.65 59.01 60.27 60.4 59.8 59.7 71.49 72.21 75.45 74 74 74.5
05/03/2020 11:23:01 58.7 58.81 60.27 60.4 59.8 59.7 70.29 71.71 75.45 74 74 74.5
05/03/2020 11:23:02 58.77 58.82 60.26 60.4 59.8 59.7 70.51 70.96 75.45 74 74 74.5
05/03/2020 11:23:03 58.55 58.89 60.26 60.4 59.8 59.7 71.02 70.92 75.45 74 74 74.5
05/03/2020 11:23:04 58.95 58.85 60.15 60.4 59.8 59.7 70.8 71.13 75.45 74 74 74.5
05/03/2020 11:23:05 58.96 58.97 60.08 60.4 59.8 59.7 70.95 71.11 75.45 74 74 74.5
05/03/2020 11:23:06 58.41 58.93 59.96 60.4 59.8 59.7 70.99 71.21 75.45 74 74 74.5
05/03/2020 11:23:07 58.93 58.84 59.92 60.4 59.8 59.7 71.46 71.5 75.45 74 74 74.5
05/03/2020 11:23:08 58.61 58.87 59.82 60.4 59.8 59.7 71.48 71.64 75.45 74 74 74.5
05/03/2020 11:23:09 58.7 58.77 59.82 60.4 59.8 59.7 71.21 71.47 75.45 74 74 74.5
05/03/2020 11:23:10 58.72 58.77 59.6 60.4 59.8 59.7 70.99 71.35 75.45 74 74 74.5
05/03/2020 11:23:11 58.85 58.93 59.48 60.4 59.8 59.7 71.55 71.53 75.45 74 74 74.5
05/03/2020 11:23:12 59.63 59.37 59.48 60.4 59.8 59.7 73.48 72.95 75.45 74 74 74.5
05/03/2020 11:23:13 59.56 59.58 59.58 60.4 59.8 59.7 73.98 73.77 75.45 74 74 74.5
05/03/2020 11:23:14 59.6 59.65 59.65 60.4 59.8 59.7 72.28 73.7 75.45 74 74 74.5
05/03/2020 11:23:15 59.45 59.61 59.65 60.4 59.8 59.7 72.22 73.15 75.45 74 74 74.5
05/03/2020 11:23:16 60.11 59.94 59.94 60.4 59.8 59.7 73.28 73.22 75.45 74 74 74.5
05/03/2020 11:23:17 59.77 60.02 60.02 60.4 59.8 59.7 74.04 74.27 75.45 74 74 74.5
05/03/2020 11:23:18 59.75 59.81 60.02 60.4 59.8 59.7 73.31 73.52 75.45 74 74 74.5
05/03/2020 11:23:19 60 60.02 60.02 60.4 59.8 59.7 73.06 73.7 75.45 74 74 74.5
05/03/2020 11:23:20 59.64 59.93 60.02 60.4 59.8 59.7 72.84 73.12 75.45 74 74 74.5
05/03/2020 11:23:21 59.17 59.72 60.02 60.4 59.8 59.7 73.87 73.99 74.96 74.1 74 74.5
05/03/2020 11:23:22 59.34 59.38 60.02 60.4 59.8 59.7 72.49 73.31 74.36 74.1 74 74.5
05/03/2020 11:23:23 59.73 59.63 60.02 60.4 59.8 59.7 73.27 73.21 74.27 74.1 74 74.5
05/03/2020 11:23:24 59.49 59.64 60.02 60.4 59.8 59.7 73.5 73.51 74.27 74.1 74 74.5
05/03/2020 11:23:25 59.59 59.65 60.02 60.4 59.8 59.7 72.91 73.56 74.27 74.1 74 74.5
05/03/2020 11:23:26 59.39 59.62 60.02 60.4 59.8 59.7 71.28 73.13 74.27 74.1 74 74.5
05/03/2020 11:23:27 60.12 59.92 60.02 60.4 59.8 59.7 71.83 72.04 74.27 74.1 74 74.5
05/03/2020 11:23:28 60 60.02 60.02 60.4 59.8 59.7 74.5 73.9 74.27 74.1 74 74.5
05/03/2020 11:23:29 60.01 60.05 60.05 60.4 59.8 59.7 72.16 73.5 74.27 74.1 74 74.5
05/03/2020 11:23:30 59.85 60.07 60.07 60.4 59.8 59.7 72.79 73.15 74.27 74.1 74 74.5
05/03/2020 11:23:31 60.07 60.09 60.09 60.4 59.8 59.7 73.33 73.24 74.27 74.1 74 74.5
05/03/2020 11:23:32 60.21 60.21 60.21 60.4 59.8 59.7 72.21 73.04 74.27 74.1 74 74.5
05/03/2020 11:23:33 60.06 60.19 60.21 60.4 59.8 59.7 73.19 73.21 74.27 74.1 74 74.5
05/03/2020 11:23:34 60.16 60.35 60.35 60.4 59.8 59.7 74.02 73.87 74.27 74.1 74 74.5
05/03/2020 11:23:35 60.54 60.44 60.44 60.4 59.8 59.7 78.23 77.03 77.03 74.1 74 74.5
05/03/2020 11:23:36 60.4 60.47 60.47 60.4 59.8 59.7 76.07 76.99 77.03 74.2 74 74.5
05/03/2020 11:23:37 62.11 61.76 61.76 60.4 59.8 59.7 79.58 78.79 78.79 74.2 74 74.5
05/03/2020 11:23:38 61.6 61.66 61.76 60.4 59.8 59.7 80.85 80.44 80.44 74.2 74 74.5
05/03/2020 11:23:39 63.02 62.61 62.61 60.4 59.8 59.7 83.64 82.91 82.91 74.4 74.1 74.5
05/03/2020 11:23:40 65.24 64.81 64.81 60.4 59.8 59.7 84.93 84.43 84.43 74.5 74.1 74.5
05/03/2020 11:23:41 64.56 64.87 64.87 60.4 59.8 59.7 85.5 85.22 85.22 74.7 74.2 74.5
05/03/2020 11:23:42 64.26 64.72 64.87 60.4 59.8 59.7 84.79 85.48 85.48 74.7 74.3 74.5
05/03/2020 11:23:43 63.45 64.33 64.87 60.4 59.8 59.7 83.53 84.8 85.48 74.6 74.3 74.6
05/03/2020 11:23:44 61.42 63.84 64.87 60.4 59.8 59.7 78.06 84.08 85.48 74.5 74.3 74.6
05/03/2020 11:23:45 60.13 62.44 64.87 60.4 59.8 59.7 75.61 81.35 85.48 74.4 74.3 74.6
05/03/2020 11:23:46 59.81 61.1 64.87 60.4 59.8 59.7 75.56 78.58 85.48 74.3 74.3 74.6
05/03/2020 11:23:47 59.34 60.35 64.87 60.4 59.8 59.7 76.25 77.19 85.48 74.2 74.3 74.6
05/03/2020 11:23:48 59.5 59.77 64.87 60.4 59.8 59.7 74.24 76.48 85.48 74.1 74.3 74.6
05/03/2020 11:23:49 59.65 59.67 64.87 60.3 59.8 59.7 76.21 75.92 85.48 74.1 74.3 74.5
05/03/2020 11:23:50 59.58 59.67 64.87 60.3 59.8 59.7 75.68 76.07 85.48 74 74.3 74.5
05/03/2020 11:23:51 59.62 59.74 64.87 60.3 59.8 59.7 77.22 77.16 85.48 74 74.3 74.5
05/03/2020 11:23:52 59.46 59.71 64.87 60.2 59.8 59.7 76.91 77.22 85.48 74 74.3 74.5
05/03/2020 11:23:53 59.16 59.48 64.87 60.2 59.8 59.7 73.75 76.59 85.48 74 74.3 74.5
05/03/2020 11:23:54 59.44 59.46 64.87 60.1 59.8 59.7 74.45 75.01 85.48 74 74.3 74.5
05/03/2020 11:23:55 59.28 59.45 64.87 60 59.8 59.7 73.93 74.75 85.48 74 74.3 74.5
05/03/2020 11:23:56 59.21 59.34 64.87 59.9 59.8 59.7 73.54 74.45 85.48 74 74.3 74.5
05/03/2020 11:23:57 59.48 59.42 64.87 59.8 59.8 59.7 73.18 73.79 85.48 74 74.3 74.5
05/03/2020 11:23:58 59.44 59.52 64.87 59.7 59.8 59.7 71.81 73.39 85.48 74 74.3 74.5
05/03/2020 11:23:59 59.07 59.48 64.87 59.7 59.8 59.7 74.39 74.13 85.48 74 74.3 74.5
05/03/2020 11:24:00 59.17 59.23 64.87 59.7 59.8 59.7 72.43 73.71 85.48 74 74.3 74.5
05/03/2020 11:24:01 60.14 59.81 64.87 59.7 59.8 59.7 75.45 74.74 85.48 74 74.4 74.5
05/03/2020 11:24:02 60.33 60.29 64.87 59.7 59.8 59.7 75.41 75.84 85.48 74 74.4 74.5
05/03/2020 11:24:03 59.83 60.13 64.87 59.7 59.8 59.7 74.34 74.96 85.48 74 74.4 74.5
05/03/2020 11:24:04 60.07 60.1 64.87 59.7 59.8 59.7 77.26 76.96 85.48 74.1 74.4 74.5
05/03/2020 11:24:05 60.03 60.12 64.87 59.7 59.8 59.7 75.16 76.49 85.48 74 74.4 74.5
05/03/2020 11:24:06 59.22 59.94 64.87 59.7 59.8 59.7 70.74 75.59 85.48 74 74.4 74.5
05/03/2020 11:24:07 59.24 59.52 64.87 59.7 59.8 59.7 72.58 73.21 85.48 74 74.4 74.5
05/03/2020 11:24:08 58.87 59.33 64.87 59.7 59.8 59.7 71.84 72.86 85.48 74 74.4 74.5
05/03/2020 11:24:09 58.77 59.08 64.87 59.7 59.8 59.7 70.41 72.33 85.48 74 74.4 74.5
05/03/2020 11:24:10 59.36 59.22 64.87 59.7 59.8 59.7 71.53 71.59 85.48 74 74.4 74.5
05/03/2020 11:24:11 59.25 59.31 64.72 59.7 59.8 59.7 72.22 72.08 85.48 74 74.4 74.5
05/03/2020 11:24:12 59.38 59.35 64.33 59.7 59.8 59.7 73.43 73.19 84.8 74 74.4 74.5
05/03/2020 11:24:13 59.15 59.35 63.84 59.7 59.8 59.7 73.24 73.38 84.08 74 74.4 74.5
05/03/2020 11:24:14 60.2 59.91 62.44 59.7 59.8 59.7 75.71 74.96 81.35 74 74.4 74.5
05/03/2020 11:24:15 60.85 60.56 61.1 59.7 59.8 59.7 75.52 75.37 78.58 74 74.4 74.5
05/03/2020 11:24:16 61.9 61.48 61.48 59.7 59.8 59.7 76.38 76.11 77.22 74.1 74.4 74.5
05/03/2020 11:24:17 61.06 61.48 61.48 59.7 59.8 59.7 79.4 78.92 78.92 74.1 74.4 74.5
05/03/2020 11:24:18 62.08 61.77 61.77 59.7 59.8 59.7 75.6 77.99 78.92 74.1 74.4 74.5
05/03/2020 11:24:19 62.11 62 62 59.7 59.8 59.7 75.23 76.61 78.92 74.1 74.4 74.5
05/03/2020 11:24:20 61.1 62.01 62.01 59.7 59.8 59.7 77.27 77.31 78.92 74.1 74.4 74.5
05/03/2020 11:24:21 59.8 61.4 62.01 59.7 59.8 59.7 72.73 76.43 78.92 74.1 74.4 74.5
05/03/2020 11:24:22 59.79 60.42 62.01 59.7 59.8 59.7 73.3 74.4 78.92 74.1 74.4 74.5
05/03/2020 11:24:23 60.02 60.07 62.01 59.7 59.8 59.7 72.86 74 78.92 74.1 74.4 74.5
05/03/2020 11:24:24 59.45 60.06 62.01 59.7 59.8 59.7 71.86 73.14 78.92 74.1 74.4 74.5
05/03/2020 11:24:25 59.8 59.81 62.01 59.7 59.8 59.7 71.99 72.39 78.92 74.1 74.4 74.5
05/03/2020 11:24:26 59.53 59.79 62.01 59.7 59.8 59.7 73.44 73.26 78.92 74.1 74.4 74.5
05/03/2020 11:24:27 59.99 59.89 62.01 59.7 59.8 59.7 72.38 73.01 78.92 74.1 74.4 74.5
05/03/2020 11:24:28 59.54 59.89 62.01 59.7 59.8 59.7 71.82 72.64 78.92 74.1 74.4 74.5
05/03/2020 11:24:29 60.23 60.11 62.01 59.7 59.8 59.7 72.8 72.61 78.92 74.1 74.4 74.5
05/03/2020 11:24:30 60.33 60.26 62.01 59.8 59.8 59.7 72.92 72.89 78.92 74.1 74.4 74.5
05/03/2020 11:24:31 60.5 60.47 62.01 59.8 59.8 59.7 72.88 73.18 78.92 74.1 74.4 74.5
05/03/2020 11:24:32 60.42 60.47 62.01 59.8 59.8 59.7 72.64 72.9 78.92 74.1 74.4 74.5
05/03/2020 11:24:33 60.12 60.45 62.01 59.8 59.8 59.7 71.21 72.7 78.92 74.1 74.4 74.5
05/03/2020 11:24:34 60.14 60.39 62.01 59.8 59.8 59.7 71.32 72 78.92 74.1 74.4 74.5
05/03/2020 11:24:35 59.63 60.18 62.01 59.8 59.8 59.7 72.32 72.25 78.92 74.1 74.4 74.5
05/03/2020 11:24:36 59.63 59.84 62.01 59.8 59.8 59.7 71.01 72.13 78.92 74.1 74.4 74.5
05/03/2020 11:24:37 59.71 59.81 62.01 59.8 59.8 59.7 71.71 71.89 78.92 74.1 74.4 74.5
05/03/2020 11:24:38 59.58 59.75 62.01 59.8 59.8 59.7 71.58 71.85 78.92 74.1 74.4 74.5
05/03/2020 11:24:39 59.66 59.73 62.01 59.8 59.8 59.7 72.36 72.15 78.92 74.1 74.4 74.5
05/03/2020 11:24:40 59.67 59.72 62.01 59.8 59.8 59.7 71.61 72.26 78.92 74.1 74.4 74.5
05/03/2020 11:24:41 59.71 59.75 62.01 59.8 59.8 59.7 70.49 71.71 78.92 74.1 74.4 74.5
05/03/2020 11:24:42 59.67 59.74 62.01 59.8 59.8 59.7 70.97 71.07 78.92 74.1 74.4 74.5
05/03/2020 11:24:43 59.41 59.75 62.01 59.8 59.8 59.7 70.8 71.21 78.92 74.1 74.4 74.5
05/03/2020 11:24:44 58.92 59.55 62.01 59.8 59.8 59.7 70.53 70.87 78.92 74.1 74.4 74.5
05/03/2020 11:24:45 59.04 59.26 62.01 59.8 59.8 59.7 71.36 71.3 78.92 74.1 74.4 74.5
05/03/2020 11:24:46 58.81 59.09 62.01 59.8 59.8 59.7 70.94 71.18 78.92 74.1 74.4 74.5
05/03/2020 11:24:47 59.14 59.11 62.01 59.8 59.8 59.7 71.01 71.11 77.99 74.1 74.4 74.5
05/03/2020 11:24:48 59.45 59.37 62.01 59.8 59.8 59.7 72.54 72.04 77.31 74 74.4 74.5
05/03/2020 11:24:49 59.15 59.38 62.01 59.8 59.8 59.7 71.74 72.04 77.31 74 74.4 74.5
05/03/2020 11:24:50 59.84 59.77 61.4 59.7 59.8 59.7 75.72 75.03 76.43 74.1 74.4 74.5
05/03/2020 11:24:51 59.78 59.87 60.47 59.7 59.8 59.7 72.74 75.06 75.06 74.1 74.4 74.5
05/03/2020 11:24:52 59.74 59.81 60.47 59.7 59.8 59.7 73.01 73.88 75.06 74.1 74.4 74.5
05/03/2020 11:24:53 59.27 59.82 60.47 59.7 59.9 59.7 71.55 73.32 75.06 74.1 74.4 74.5
05/03/2020 11:24:54 59.35 59.5 60.47 59.7 59.9 59.7 72.52 72.59 75.06 74.1 74.4 74.5
05/03/2020 11:24:55 59.35 59.41 60.47 59.7 59.9 59.7 73.15 73.11 75.06 74.1 74.4 74.5
05/03/2020 11:24:56 59.51 59.51 60.47 59.7 59.9 59.7 73.84 73.59 75.06 74.1 74.4 74.5
05/03/2020 11:24:57 59.06 59.47 60.47 59.7 59.9 59.7 71.99 73.52 75.06 74.1 74.4 74.5
05/03/2020 11:24:58 59.03 59.28 60.47 59.7 59.9 59.7 72.67 72.8 75.06 74 74.4 74.5
05/03/2020 11:24:59 58.98 59.08 60.47 59.7 59.9 59.7 73.38 73.33 75.06 74.1 74.4 74.5
05/03/2020 11:25:00 59.33 59.32 60.47 59.7 59.9 59.7 74.84 74.56 75.06 74.1 74.4 74.5
05/03/2020 11:25:01 59.04 59.23 60.47 59.7 59.9 59.7 73.86 74.6 75.06 74.1 74.4 74.5
05/03/2020 11:25:02 59.03 59.18 60.45 59.7 59.9 59.7 74.35 74.82 75.06 74.1 74.4 74.5
05/03/2020 11:25:03 59.55 59.41 60.39 59.7 59.9 59.7 75.68 75.44 75.44 74.1 74.4 74.5
05/03/2020 11:25:04 59.3 59.43 60.18 59.7 59.9 59.7 76.71 76.38 76.38 74.1 74.4 74.5
05/03/2020 11:25:05 59.54 59.49 59.87 59.7 59.9 59.7 74.28 76.51 76.51 74.1 74.4 74.5
05/03/2020 11:25:06 59.73 59.67 59.87 59.7 59.9 59.7 75.53 75.6 76.51 74.1 74.4 74.5
05/03/2020 11:25:07 59.96 59.85 59.87 59.7 59.9 59.7 76.27 76.18 76.51 74.1 74.4 74.5
05/03/2020 11:25:08 58.84 59.82 59.87 59.7 59.9 59.7 73.3 75.77 76.51 74.1 74.4 74.5
05/03/2020 11:25:09 58.62 59.25 59.87 59.7 59.9 59.7 73.77 74.37 76.51 74.1 74.4 74.5
05/03/2020 11:25:10 58.81 58.96 59.87 59.7 59.9 59.7 73.01 74.21 76.51 74.1 74.4 74.5
05/03/2020 11:25:11 58.65 58.84 59.87 59.7 59.9 59.7 71.89 73.47 76.51 74.1 74.4 74.5
05/03/2020 11:25:12 58.61 58.73 59.87 59.7 59.9 59.7 72.32 72.7 76.51 74.1 74.5 74.5
05/03/2020 11:25:13 58.56 58.67 59.87 59.7 59.9 59.7 73.02 72.87 76.51 74.1 74.5 74.5
05/03/2020 11:25:14 58.85 58.91 59.87 59.7 59.9 59.7 72.7 73.24 76.51 74.1 74.5 74.5
05/03/2020 11:25:15 58.79 58.83 59.87 59.7 59.9 59.7 72.74 73.11 76.51 74.1 74.5 74.5
05/03/2020 11:25:16 58.6 58.78 59.87 59.7 59.9 59.7 72.65 72.95 76.51 74.1 74.5 74.5
05/03/2020 11:25:17 58.77 58.79 59.87 59.7 59.9 59.7 73.38 73.31 76.51 74.1 74.5 74.5
05/03/2020 11:25:18 59.05 59.02 59.87 59.7 59.9 59.7 72.96 73.17 76.51 74 74.5 74.5
05/03/2020 11:25:19 58.83 59.03 59.87 59.7 59.9 59.7 72.03 73.35 76.51 74 74.5 74.5
05/03/2020 11:25:20 58.72 58.87 59.87 59.7 59.9 59.7 74.59 73.86 76.51 74 74.5 74.5
05/03/2020 11:25:21 58.63 58.85 59.85 59.6 59.9 59.7 73.86 74.04 76.51 74 74.5 74.6
05/03/2020 11:25:22 58.72 58.84 59.85 59.6 59.9 59.7 72.6 73.75 76.51 74 74.5 74.6
05/03/2020 11:25:23 58.6 58.76 59.85 59.6 59.9 59.7 73.67 73.87 76.51 74 74.5 74.6
05/03/2020 11:25:24 58.81 58.77 59.85 59.6 59.9 59.7 72.77 73.45 76.51 74 74.5 74.6
05/03/2020 11:25:25 59 59.06 59.85 59.6 59.9 59.7 72.96 73.43 76.51 74 74.5 74.6
05/03/2020 11:25:26 59.04 59.01 59.85 59.6 59.9 59.7 72.48 73 76.51 74 74.5 74.6
05/03/2020 11:25:27 58.61 58.96 59.85 59.6 59.9 59.7 73.67 73.43 76.51 74 74.5 74.6
05/03/2020 11:25:28 58.66 58.81 59.85 59.6 59.9 59.7 73.43 73.79 76.51 74 74.5 74.6
05/03/2020 11:25:29 58.66 58.74 59.85 59.6 59.9 59.7 73.18 73.64 76.51 74 74.5 74.6
05/03/2020 11:25:30 58.74 58.76 59.85 59.6 59.8 59.7 72.34 73.54 76.51 74 74.5 74.6
05/03/2020 11:25:31 59.12 59.04 59.85 59.6 59.8 59.7 72.73 72.85 76.51 74 74.5 74.6
05/03/2020 11:25:32 59.46 59.3 59.85 59.6 59.8 59.7 72.44 72.63 76.51 73.9 74.5 74.6
05/03/2020 11:25:33 59.18 59.29 59.85 59.6 59.8 59.7 72.14 72.73 76.51 73.9 74.5 74.6
05/03/2020 11:25:34 59.22 59.34 59.85 59.6 59.8 59.7 71.95 72.41 76.51 73.9 74.5 74.6
05/03/2020 11:25:35 59.59 59.45 59.85 59.6 59.8 59.7 71.99 72.54 76.18 73.8 74.5 74.6
05/03/2020 11:25:36 59.84 59.72 59.85 59.6 59.8 59.7 73.37 73.1 76.18 73.8 74.5 74.6
05/03/2020 11:25:37 59.91 59.87 59.87 59.6 59.8 59.7 72.27 73.23 75.77 73.8 74.5 74.6
05/03/2020 11:25:38 60.16 60.08 60.08 59.6 59.8 59.7 73.82 73.59 74.37 73.8 74.5 74.6
05/03/2020 11:25:39 60.21 60.22 60.22 59.6 59.8 59.7 72.68 73.54 74.21 73.8 74.5 74.6
05/03/2020 11:25:40 60.19 60.24 60.24 59.6 59.8 59.7 72.3 73.05 74.04 73.8 74.5 74.6
05/03/2020 11:25:41 60.16 60.21 60.24 59.6 59.8 59.7 73.36 73.22 74.04 73.8 74.5 74.6
05/03/2020 11:25:42 60.49 60.42 60.42 59.6 59.8 59.7 73.82 73.67 74.04 73.8 74.4 74.6
05/03/2020 11:25:43 59.99 60.39 60.42 59.6 59.8 59.7 74.29 74.29 74.29 73.8 74.4 74.6
05/03/2020 11:25:44 60.33 60.33 60.42 59.6 59.8 59.7 72.85 74.05 74.29 73.8 74.3 74.6
05/03/2020 11:25:45 59.98 60.39 60.42 59.6 59.8 59.7 73.96 73.88 74.29 73.8 74.3 74.6
05/03/2020 11:25:46 59.17 60.05 60.42 59.6 59.8 59.7 71.87 73.72 74.29 73.8 74.3 74.6
05/03/2020 11:25:47 58.63 59.48 60.42 59.6 59.8 59.7 71.47 72.64 74.29 73.8 74.2 74.6
05/03/2020 11:25:48 58.59 58.98 60.42 59.6 59.8 59.7 71.86 72.01 74.29 73.8 74.2 74.6
05/03/2020 11:25:49 58.89 58.85 60.42 59.6 59.8 59.7 72.43 72.43 74.29 73.8 74.2 74.6
05/03/2020 11:25:50 58.99 59.05 60.42 59.6 59.8 59.7 72.27 72.41 74.29 73.8 74.1 74.6
05/03/2020 11:25:51 59.36 59.24 60.42 59.6 59.8 59.7 73.11 73.02 74.29 73.8 74.1 74.6
05/03/2020 11:25:52 59.29 59.32 60.42 59.6 59.8 59.7 72.89 73.02 74.29 73.8 74.1 74.6
05/03/2020 11:25:53 59.69 59.64 60.42 59.6 59.8 59.7 73.28 73.49 74.29 73.9 74.1 74.6
05/03/2020 11:25:54 59.67 59.77 60.42 59.6 59.8 59.7 72.72 73.06 74.29 73.9 74.1 74.6
05/03/2020 11:25:55 59.33 59.62 60.42 59.6 59.8 59.7 72.65 72.93 74.29 73.9 74.1 74.6
05/03/2020 11:25:56 59 59.46 60.42 59.6 59.8 59.7 73.1 73.2 74.29 73.9 74.1 74.6
05/03/2020 11:25:57 58.97 59.29 60.42 59.6 59.8 59.7 72.5 73.19 74.29 73.9 74.1 74.6
05/03/2020 11:25:58 60.53 60.25 60.42 59.6 59.8 59.7 74.09 73.86 74.29 73.9 74.1 74.6
05/03/2020 11:25:59 60.53 60.43 60.43 59.6 59.8 59.7 73.21 74 74.29 73.9 74.1 74.6
05/03/2020 11:26:00 60.96 60.86 60.86 59.6 59.8 59.7 75.27 74.98 74.98 73.9 74.1 74.6
05/03/2020 11:26:01 62.18 62.05 62.05 59.6 59.8 59.7 78.08 77.37 77.37 73.9 74.1 74.6
05/03/2020 11:26:02 60.11 61.56 62.05 59.6 59.8 59.7 76.93 77.23 77.37 73.9 74.1 74.6
05/03/2020 11:26:03 59.71 60.76 62.05 59.6 59.8 59.7 75.64 77.39 77.39 73.9 74.1 74.6
05/03/2020 11:26:04 59.38 60.11 62.05 59.6 59.8 59.7 74.4 76.06 77.39 73.9 74.1 74.6
05/03/2020 11:26:05 60.14 60.09 62.05 59.6 59.8 59.7 76.88 76.69 77.39 74 74.1 74.6
05/03/2020 11:26:06 60.39 60.27 62.05 59.6 59.8 59.7 73.81 76.05 77.39 74 74.1 74.6
05/03/2020 11:26:07 60.6 60.51 62.05 59.6 59.8 59.7 75.4 75.56 77.39 74 74.1 74.6
05/03/2020 11:26:08 59.88 60.47 62.05 59.6 59.8 59.7 73.05 75.07 77.39 74 74.1 74.6
05/03/2020 11:26:09 59.43 60.12 62.05 59.6 59.8 59.7 73.6 73.99 77.39 74 74.1 74.6
05/03/2020 11:26:10 59.43 59.73 62.05 59.6 59.8 59.7 73.2 73.95 77.39 74 74.1 74.6
05/03/2020 11:26:11 59.12 59.51 62.05 59.6 59.8 59.7 71.9 73.42 77.39 74 74.1 74.6
05/03/2020 11:26:12 59.15 59.32 62.05 59.7 59.8 59.7 74.16 73.77 77.39 74 74.1 74.6
05/03/2020 11:26:13 59.03 59.24 62.05 59.7 59.8 59.7 72.46 73.84 77.39 74 74.1 74.6
05/03/2020 11:26:14 59.1 59.17 62.05 59.7 59.8 59.7 74.87 74.7 77.39 74 74.1 74.6
05/03/2020 11:26:15 59.61 59.45 62.05 59.7 59.8 59.7 76.15 76.16 77.39 74 74.1 74.6
05/03/2020 11:26:16 59.48 59.56 62.05 59.7 59.8 59.7 73.32 75.48 77.39 74 74.1 74.6
05/03/2020 11:26:17 59.38 59.49 62.05 59.7 59.8 59.7 72.23 73.96 77.39 74 74.1 74.6
05/03/2020 11:26:18 59.5 59.52 62.05 59.7 59.8 59.7 72.51 72.84 77.39 74 74.1 74.6
05/03/2020 11:26:19 59.8 59.69 62.05 59.7 59.8 59.7 74.06 73.7 77.39 74 74.1 74.6
05/03/2020 11:26:20 60.08 59.98 62.05 59.7 59.8 59.7 75.18 74.72 77.39 74.1 74.2 74.6
05/03/2020 11:26:21 60.44 60.29 62.05 59.7 59.8 59.7 75.98 75.97 77.39 74.1 74.2 74.6
05/03/2020 11:26:22 60.44 60.42 62.05 59.7 59.8 59.7 75.07 75.61 77.39 74.1 74.2 74.6
05/03/2020 11:26:23 60.5 60.53 62.05 59.7 59.8 59.7 74.8 75.31 77.39 74.1 74.2 74.6
05/03/2020 11:26:24 60.69 60.62 62.05 59.7 59.8 59.7 73.8 74.95 77.39 74.1 74.2 74.6
05/03/2020 11:26:25 60.24 60.67 62.05 59.7 59.8 59.7 73.2 74.49 77.39 74.1 74.2 74.6
05/03/2020 11:26:26 59.82 60.37 62.05 59.7 59.8 59.7 72.58 73.7 77.39 74.1 74.2 74.6
05/03/2020 11:26:27 59.89 60.03 62.05 59.7 59.8 59.7 74.12 73.89 77.39 74.1 74.2 74.6
05/03/2020 11:26:28 59.63 59.98 62.05 59.7 59.8 59.7 73.13 74.13 77.39 74.1 74.2 74.6
05/03/2020 11:26:29 59.96 59.91 62.05 59.7 59.8 59.7 72.58 73.34 77.39 74.1 74.2 74.6
05/03/2020 11:26:30 60.32 60.2 62.05 59.7 59.8 59.7 73.47 73.58 77.39 74.1 74.2 74.6
05/03/2020 11:26:31 60.54 60.47 61.56 59.7 59.8 59.7 73.79 73.87 77.39 74.1 74.2 74.6
05/03/2020 11:26:32 60.22 60.47 60.76 59.7 59.8 59.7 71.94 73.68 77.39 74.1 74.2 74.6
05/03/2020 11:26:33 59.81 60.37 60.67 59.7 59.8 59.7 72.54 72.75 76.69 74.1 74.2 74.6
05/03/2020 11:26:34 59.85 60.01 60.67 59.7 59.8 59.7 71.39 72.71 76.69 74.1 74.2 74.6
05/03/2020 11:26:35 59.52 59.96 60.67 59.7 59.8 59.7 71.51 72.04 76.16 74.1 74.1 74.6
05/03/2020 11:26:36 59.91 59.83 60.67 59.7 59.8 59.7 71.79 71.78 76.16 74.1 74.1 74.6
05/03/2020 11:26:37 59.9 59.92 60.67 59.7 59.8 59.7 72.41 72.23 76.16 74.1 74.1 74.6
05/03/2020 11:26:38 59.7 59.95 60.67 59.7 59.8 59.7 71.8 72.26 76.16 74.1 74.1 74.6
05/03/2020 11:26:39 60.16 60.05 60.67 59.7 59.8 59.7 72.56 72.35 76.16 74.1 74.1 74.6
05/03/2020 11:26:40 59.97 60.13 60.67 59.7 59.8 59.7 71.6 72.43 76.16 74.1 74.1 74.6
05/03/2020 11:26:41 60.16 60.16 60.67 59.7 59.8 59.7 72.42 72.46 76.16 74.1 74.1 74.6
05/03/2020 11:26:42 63.75 62.87 62.87 59.8 59.9 59.7 72.68 72.83 76.16 74.1 74.1 74.6
05/03/2020 11:26:43 60.5 62.59 62.87 59.8 59.9 59.7 72.2 72.49 76.16 74.2 74.1 74.6
05/03/2020 11:26:44 60.64 61.39 62.87 59.8 59.9 59.7 73.43 73.25 76.16 74.2 74.1 74.6
05/03/2020 11:26:45 60.08 60.96 62.87 59.8 59.9 59.7 73.48 73.53 75.97 74.2 74.1 74.6
05/03/2020 11:26:46 60.43 60.47 62.87 59.8 59.9 59.7 73.97 74.07 75.97 74.2 74.1 74.6
05/03/2020 11:26:47 60.62 60.59 62.87 59.8 59.9 59.7 74.38 74.59 75.97 74.2 74.1 74.6
05/03/2020 11:26:48 60.8 60.76 62.87 59.8 59.9 59.7 76.34 75.59 75.97 74.2 74.1 74.6
05/03/2020 11:26:49 61.42 61.23 62.87 59.8 59.9 59.7 80.62 79.74 79.74 74.3 74.2 74.6
05/03/2020 11:26:50 62.78 62.43 62.87 59.8 59.9 59.7 79.06 79.61 79.74 74.3 74.2 74.6
05/03/2020 11:26:51 61.75 62.52 62.87 59.8 59.9 59.7 83.4 82.09 82.09 74.4 74.2 74.6
05/03/2020 11:26:52 61.75 61.92 62.87 59.9 59.9 59.7 85.69 84.71 84.71 74.6 74.3 74.6
05/03/2020 11:26:53 62.06 62.16 62.87 59.9 59.9 59.7 85.82 85.83 85.83 74.8 74.3 74.6
05/03/2020 11:26:54 63.21 62.94 62.94 59.9 59.9 59.7 85.66 85.75 85.83 74.9 74.4 74.6
05/03/2020 11:26:55 61.8 62.56 62.94 59.9 59.9 59.7 84.77 85.66 85.83 75.1 74.4 74.6
05/03/2020 11:26:56 61.78 62.2 62.94 59.9 59.9 59.7 85.7 85.67 85.83 75.2 74.5 74.6
05/03/2020 11:26:57 61.24 61.85 62.94 59.9 59.9 59.7 83.48 85.35 85.83 75.3 74.5 74.6
05/03/2020 11:26:58 60.05 61.47 62.94 59.9 59.9 59.7 79.86 84.2 85.83 75.4 74.5 74.6
05/03/2020 11:26:59 59.54 60.64 62.94 59.9 59.9 59.7 76.57 82.02 85.83 75.4 74.5 74.6
05/03/2020 11:27:00 58.99 59.95 62.94 59.9 59.9 59.7 76.64 79.42 85.83 75.4 74.5 74.6
05/03/2020 11:27:01 59.79 59.7 62.94 59.9 59.9 59.7 78.91 78.86 85.83 75.4 74.5 74.6
05/03/2020 11:27:02 59.55 59.83 62.94 59.9 59.9 59.7 77.58 78.66 85.83 75.4 74.5 74.6
05/03/2020 11:27:03 59.28 59.55 62.94 59.9 59.9 59.7 74.21 77.91 85.83 75.4 74.5 74.6
05/03/2020 11:27:04 59.04 59.37 62.94 59.9 59.9 59.7 74.26 75.86 85.83 75.4 74.6 74.6
05/03/2020 11:27:05 59.18 59.24 62.94 59.9 59.9 59.7 74.04 74.79 85.83 75.4 74.6 74.6
05/03/2020 11:27:06 59.16 59.28 62.94 59.9 59.9 59.7 74.06 74.77 85.83 75.4 74.6 74.6
05/03/2020 11:27:07 58.63 59.21 62.94 59.9 59.9 59.7 72.03 74.2 85.83 75.4 74.6 74.6
05/03/2020 11:27:08 58.89 58.97 62.94 59.9 59.9 59.7 74.47 74.09 85.83 75.5 74.6 74.6
05/03/2020 11:27:09 58.98 59.02 62.94 59.9 59.9 59.7 74.84 74.55 85.83 75.5 74.6 74.6
05/03/2020 11:27:10 58.91 59.03 62.94 59.9 59.9 59.7 74.46 75.02 85.83 75.5 74.6 74.6
05/03/2020 11:27:11 59.04 59.02 62.94 59.9 59.9 59.7 73.82 74.32 85.83 75.5 74.6 74.6
05/03/2020 11:27:12 58.94 59.08 62.94 59.9 59.9 59.7 72.86 74.19 85.83 75.5 74.6 74.6
05/03/2020 11:27:13 58.71 59.04 62.94 59.9 59.9 59.7 71.86 73.18 85.83 75.5 74.6 74.6
05/03/2020 11:27:14 58.94 58.92 62.94 59.9 59.9 59.7 71.78 72.4 85.83 75.5 74.6 74.6
05/03/2020 11:27:15 58.63 58.93 62.94 59.9 59.9 59.7 72.64 72.73 85.83 75.5 74.5 74.6
05/03/2020 11:27:16 58.99 58.91 62.94 59.9 59.9 59.7 71.8 72.48 85.83 75.5 74.5 74.6
05/03/2020 11:27:17 58.77 58.91 62.94 59.9 59.9 59.7 72.34 72.29 85.83 75.5 74.5 74.6
05/03/2020 11:27:18 58.96 58.95 62.94 59.9 59.9 59.7 73.93 73.57 85.83 75.5 74.4 74.6
05/03/2020 11:27:19 58.93 59.03 62.94 59.9 59.9 59.7 74.55 74.42 85.83 75.5 74.4 74.6
05/03/2020 11:27:20 59.15 59.15 62.94 59.9 59.9 59.7 72.92 74.04 85.83 75.5 74.3 74.6
05/03/2020 11:27:21 58.66 59.18 62.94 59.9 59.8 59.7 71.58 73.42 85.83 75.5 74.3 74.6
05/03/2020 11:27:22 58.88 59 62.94 59.9 59.8 59.7 72.81 73.11 85.83 75.5 74.2 74.6
05/03/2020 11:27:23 58.91 58.94 62.94 59.9 59.8 59.7 71.12 72.43 85.75 75.5 74.2 74.6
05/03/2020 11:27:24 58.64 58.88 62.56 59.9 59.8 59.7 71.68 72.29 85.67 75.5 74.2 74.6
05/03/2020 11:27:25 58.45 58.76 62.2 59.9 59.8 59.7 70.22 71.57 85.67 75.5 74.2 74.6
05/03/2020 11:27:26 58.58 58.64 61.85 59.9 59.8 59.7 70.81 70.97 85.35 75.5 74.2 74.6
05/03/2020 11:27:27 58.63 58.64 61.47 59.9 59.8 59.7 71.21 71.18 84.2 75.5 74.2 74.6
05/03/2020 11:27:28 58.83 58.79 60.64 59.8 59.8 59.7 72.04 71.83 82.02 75.5 74.2 74.6
05/03/2020 11:27:29 58.7 58.83 59.95 59.8 59.8 59.7 72.61 72.54 79.42 75.5 74.2 74.6
05/03/2020 11:27:30 59.2 59.13 59.83 59.8 59.8 59.7 72.26 72.7 78.86 75.5 74.2 74.6
05/03/2020 11:27:31 59.29 59.28 59.83 59.8 59.8 59.7 72.19 72.37 78.66 75.5 74.2 74.6
05/03/2020 11:27:32 59.23 59.44 59.55 59.8 59.8 59.7 71.29 72.37 77.91 75.5 74.2 74.6
05/03/2020 11:27:33 59.29 59.29 59.44 59.8 59.8 59.7 70.39 71.68 75.86 75.5 74.2 74.6
05/03/2020 11:27:34 59.2 59.37 59.44 59.8 59.8 59.7 71.66 71.63 75.02 75.5 74.2 74.5
05/03/2020 11:27:35 59.24 59.27 59.44 59.8 59.8 59.7 71.21 71.45 75.02 75.5 74.2 74.5
05/03/2020 11:27:36 59.4 59.42 59.44 59.8 59.8 59.7 72.49 72.28 75.02 75.5 74.2 74.5
05/03/2020 11:27:37 59.65 59.56 59.56 59.8 59.8 59.7 71.87 72.2 75.02 75.5 74.2 74.5
05/03/2020 11:27:38 58.87 59.56 59.56 59.8 59.8 59.7 71.37 72.09 75.02 75.5 74.2 74.5
05/03/2020 11:27:39 59.48 59.4 59.56 59.8 59.8 59.7 72.17 72.27 75.02 75.5 74.2 74.5
05/03/2020 11:27:40 59.22 59.36 59.56 59.8 59.8 59.7 72.31 72.57 74.42 75.5 74.2 74.5
05/03/2020 11:27:41 59.48 59.45 59.56 59.8 59.8 59.7 74.15 73.67 74.42 75.5 74.2 74.5
05/03/2020 11:27:42 59.46 59.62 59.62 59.8 59.8 59.7 71.87 73.47 74.42 75.5 74.2 74.5
05/03/2020 11:27:43 59.35 59.46 59.62 59.8 59.8 59.7 72.79 72.89 74.42 75.5 74.2 74.5
05/03/2020 11:27:44 59.34 59.41 59.62 59.8 59.8 59.7 72.13 72.7 74.42 75.5 74.1 74.5
05/03/2020 11:27:45 59.09 59.4 59.62 59.8 59.8 59.7 71.67 72.57 74.42 75.5 74.1 74.5
05/03/2020 11:27:46 59.51 59.49 59.62 59.8 59.8 59.7 73.06 72.92 74.42 75.5 74.1 74.5
05/03/2020 11:27:47 58.47 59.36 59.62 59.8 59.8 59.7 73.19 73.35 74.42 75.5 74.1 74.5
05/03/2020 11:27:48 58.88 58.93 59.62 59.8 59.8 59.7 72.63 73.01 74.42 75.5 74.1 74.5
05/03/2020 11:27:49 58.95 59.01 59.62 59.8 59.8 59.7 73.96 73.67 74.04 75.5 74.1 74.5
05/03/2020 11:27:50 59.35 59.22 59.62 59.8 59.8 59.7 74.44 74.38 74.38 75.5 74.1 74.5
05/03/2020 11:27:51 59.67 59.61 59.62 59.8 59.8 59.7 73.09 74.02 74.38 75.5 74.1 74.5
05/03/2020 11:27:52 58.91 59.43 59.62 59.8 59.8 59.7 71.22 73.36 74.38 75.5 74.1 74.5
05/03/2020 11:27:53 59.23 59.25 59.62 59.8 59.8 59.7 72.11 72.48 74.38 75.5 74.1 74.5
05/03/2020 11:27:54 59.3 59.38 59.62 59.8 59.8 59.7 72.5 72.59 74.38 75.5 74.1 74.5
05/03/2020 11:27:55 59.13 59.32 59.62 59.8 59.8 59.7 73.85 73.96 74.38 75.5 74.1 74.5
05/03/2020 11:27:56 59.44 59.33 59.62 59.8 59.8 59.7 71.37 73.08 74.38 75.5 74.1 74.5
05/03/2020 11:27:57 59.61 59.57 59.62 59.8 59.8 59.7 71.57 72.13 74.38 75.5 74.1 74.5
05/03/2020 11:27:58 59.47 59.57 59.62 59.8 59.8 59.7 71.95 72.08 74.38 75.5 74.1 74.5
05/03/2020 11:27:59 58.86 59.46 59.62 59.8 59.8 59.7 71.6 72.18 74.38 75.5 74.1 74.5
05/03/2020 11:28:00 59.17 59.21 59.62 59.8 59.8 59.7 70.84 71.67 74.38 75.5 74.1 74.5
05/03/2020 11:28:01 59.14 59.16 59.62 59.8 59.8 59.7 72.25 72 74.38 75.5 74.1 74.5
05/03/2020 11:28:02 59.39 59.37 59.62 59.8 59.8 59.7 71.64 71.98 74.38 75.5 74.1 74.5
05/03/2020 11:28:03 59.22 59.36 59.62 59.8 59.8 59.7 72.05 72.05 74.38 75.5 74.1 74.5
05/03/2020 11:28:04 59.29 59.4 59.62 59.8 59.8 59.7 72.29 72.25 74.38 75.5 74.1 74.5
05/03/2020 11:28:05 59.33 59.39 59.62 59.8 59.8 59.7 72.21 72.41 74.38 75.5 74.1 74.5
05/03/2020 11:28:06 59.33 59.36 59.62 59.8 59.8 59.7 71.91 72.52 74.38 75.5 74.1 74.5
05/03/2020 11:28:07 59.33 59.38 59.62 59.8 59.8 59.7 71.96 72.24 74.38 75.5 74.1 74.5
05/03/2020 11:28:08 59.48 59.45 59.62 59.9 59.8 59.7 72.34 72.43 74.38 75.5 74.1 74.5
05/03/2020 11:28:09 59.78 59.68 59.68 59.9 59.8 59.7 73.03 72.91 74.38 75.5 74.1 74.5
05/03/2020 11:28:10 60.32 60.1 60.1 59.9 59.8 59.7 73.41 73.3 74.38 75.5 74.1 74.5
05/03/2020 11:28:11 60.9 60.67 60.67 59.9 59.8 59.7 74.56 74.13 74.38 75.5 74.1 74.5
05/03/2020 11:28:12 60.72 60.71 60.71 59.9 59.8 59.7 74.92 75 75 75.5 74.1 74.5
05/03/2020 11:28:13 61.55 61.34 61.34 59.9 59.8 59.7 75.02 75.12 75.12 75.5 74.1 74.5
05/03/2020 11:28:14 61.66 61.6 61.6 59.9 59.9 59.7 76.33 76.12 76.12 75.5 74.1 74.5
05/03/2020 11:28:15 60.51 61.53 61.6 59.9 59.9 59.7 72.85 75.9 76.12 75.5 74.1 74.5
05/03/2020 11:28:16 59.84 60.88 61.6 59.9 59.8 59.7 72.15 74.22 76.12 75.5 74.1 74.5
05/03/2020 11:28:17 59.25 60.24 61.6 59.9 59.8 59.7 72.05 73.06 76.12 75.5 74.1 74.5
05/03/2020 11:28:18 59.44 59.65 61.6 59.9 59.8 59.7 72.13 72.5 76.12 75.5 74.1 74.5
05/03/2020 11:28:19 59.38 59.59 61.6 59.9 59.8 59.7 71.93 72.25 76.12 75.5 74.1 74.5
05/03/2020 11:28:20 59.31 59.5 61.6 59.9 59.8 59.7 70.65 72.16 76.12 75.5 74.1 74.5
05/03/2020 11:28:21 59.31 59.51 61.6 59.9 59.8 59.7 71.71 71.66 76.12 75.5 74.1 74.4
05/03/2020 11:28:22 59.58 59.49 61.6 59.9 59.8 59.7 71.54 71.87 76.12 75.5 74.1 74.4
05/03/2020 11:28:23 59.15 59.47 61.6 59.9 59.8 59.7 71.98 72.05 76.12 75.5 74.1 74.4
05/03/2020 11:28:24 59.18 59.39 61.6 59.9 59.8 59.7 71.78 72.13 76.12 75.5 74.1 74.4
05/03/2020 11:28:25 59.24 59.37 61.6 59.9 59.8 59.7 70.62 71.77 76.12 75.5 74.1 74.4
05/03/2020 11:28:26 59.07 59.22 61.6 59.9 59.8 59.7 71.46 71.66 76.12 75.5 74.1 74.4
05/03/2020 11:28:27 59.1 59.19 61.6 59.9 59.8 59.7 70.53 71.25 76.12 75.5 74.1 74.4
05/03/2020 11:28:28 59.22 59.25 61.6 59.9 59.8 59.7 71.14 71.19 76.12 75.5 74.1 74.4
05/03/2020 11:28:29 59.54 59.41 61.6 59.9 59.8 59.7 71.15 71.42 76.12 75.5 74.1 74.4
05/03/2020 11:28:30 59.15 59.41 61.6 59.9 59.8 59.7 70.55 71.03 76.12 75.5 74.1 74.4
05/03/2020 11:28:31 59.25 59.35 61.6 59.9 59.8 59.7 71.35 71.2 76.12 75.5 74.1 74.4
05/03/2020 11:28:32 59.13 59.27 61.6 59.9 59.8 59.7 71.37 71.34 76.12 75.5 74.1 74.4
05/03/2020 11:28:33 59.04 59.2 61.6 59.9 59.8 59.7 70.7 71.35 76.12 75.5 74.1 74.4
05/03/2020 11:28:34 59.28 59.25 61.6 59.9 59.8 59.7 70.94 71.13 76.12 75.5 74.1 74.4
05/03/2020 11:28:35 59.3 59.35 61.6 59.9 59.8 59.7 71.39 71.26 76.12 75.4 74.1 74.4
05/03/2020 11:28:36 59.48 59.49 61.6 59.9 59.8 59.7 71.49 71.52 76.12 75.4 74.1 74.4
05/03/2020 11:28:37 59.51 59.56 61.6 59.8 59.8 59.7 71.81 71.71 76.12 75.4 74.1 74.4
05/03/2020 11:28:38 59.68 59.69 61.6 59.8 59.8 59.7 70.61 71.66 76.12 75.4 74.1 74.4
05/03/2020 11:28:39 59.71 59.74 61.6 59.8 59.8 59.7 71.33 71.37 76.12 75.3 74.1 74.4
05/03/2020 11:28:40 59.45 59.72 61.6 59.8 59.8 59.7 72.36 72.04 76.12 75.1 74.1 74.4
05/03/2020 11:28:41 58.93 59.54 61.6 59.7 59.8 59.7 71.1 72.01 76.12 75 74.1 74.4
05/03/2020 11:28:42 59.18 59.33 61.6 59.7 59.8 59.7 71.01 71.46 76.12 74.8 74.1 74.4
05/03/2020 11:28:43 59.03 59.13 61.6 59.7 59.8 59.7 71.04 71.42 76.12 74.7 74.1 74.4
05/03/2020 11:28:44 58.74 59.12 61.53 59.7 59.8 59.7 71.48 71.37 75.9 74.7 74.1 74.4
05/03/2020 11:28:45 58.35 58.86 60.88 59.7 59.8 59.7 70.88 71.42 74.22 74.7 74.1 74.4
05/03/2020 11:28:46 58.58 58.61 60.24 59.7 59.8 59.7 71.51 71.47 73.06 74.7 74.1 74.4
05/03/2020 11:28:47 58.68 58.77 59.74 59.7 59.8 59.7 72.54 72.3 72.5 74.7 74.1 74.4
05/03/2020 11:28:48 58.31 58.66 59.74 59.7 59.8 59.7 72.13 72.66 72.66 74.7 74.1 74.4
05/03/2020 11:28:49 58.36 58.48 59.74 59.7 59.8 59.7 71.48 72.37 72.66 74.7 74.1 74.4
05/03/2020 11:28:50 58.55 58.54 59.74 59.7 59.8 59.7 70.92 71.63 72.66 74.7 74.1 74.4
05/03/2020 11:28:51 58.61 58.63 59.74 59.7 59.8 59.7 71.84 71.75 72.66 74.6 74.1 74.4
05/03/2020 11:28:52 58.84 58.83 59.74 59.7 59.8 59.7 72.16 72.14 72.66 74.6 74.1 74.4
05/03/2020 11:28:53 60.67 60.13 60.13 59.7 59.8 59.7 74.4 73.75 73.75 74.6 74.1 74.4
05/03/2020 11:28:54 60.14 60.39 60.39 59.7 59.8 59.7 73.48 73.87 73.87 74.6 74.1 74.4
05/03/2020 11:28:55 59.86 60.01 60.39 59.7 59.8 59.7 72.98 73.54 73.87 74.6 74.1 74.4
05/03/2020 11:28:56 59.85 59.97 60.39 59.7 59.8 59.7 72.41 73.2 73.87 74.6 74.1 74.4
05/03/2020 11:28:57 59.17 59.93 60.39 59.7 59.8 59.7 72.44 73.09 73.87 74.6 74.1 74.4
05/03/2020 11:28:58 58.92 59.41 60.39 59.7 59.8 59.7 71.1 72.57 73.87 74.6 74.1 74.4
05/03/2020 11:28:59 58.86 59.13 60.39 59.7 59.8 59.7 70.22 71.64 73.87 74.6 74.1 74.4
05/03/2020 11:29:00 58.59 58.96 60.39 59.7 59.8 59.7 70.24 70.72 73.87 74.6 74.1 74.4
05/03/2020 11:29:01 58.76 58.86 60.39 59.7 59.8 59.7 72.85 72.39 73.87 74.6 74.1 74.4
05/03/2020 11:29:02 58.92 58.92 60.39 59.7 59.8 59.7 69.79 71.84 73.87 74.6 74.1 74.4
05/03/2020 11:29:03 59.33 59.26 60.39 59.7 59.8 59.7 71.47 71.46 73.87 74.6 74.1 74.4
05/03/2020 11:29:04 59.1 59.31 60.39 59.7 59.8 59.7 73.39 73.03 73.87 74.6 74.1 74.4
05/03/2020 11:29:05 58.75 59.18 60.39 59.7 59.8 59.7 71.1 72.49 73.87 74.5 74.1 74.4
05/03/2020 11:29:06 58.67 58.93 60.39 59.6 59.8 59.7 70.55 71.65 73.87 74.5 74.1 74.4
05/03/2020 11:29:07 59.05 58.95 60.39 59.6 59.8 59.7 74.1 73.5 73.87 74.5 74.1 74.4
05/03/2020 11:29:08 58.76 58.93 60.39 59.6 59.8 59.7 73.37 73.49 73.87 74.5 74.1 74.4
05/03/2020 11:29:09 58.74 58.88 60.39 59.6 59.8 59.7 72.66 73.78 73.87 74.6 74.1 74.4
05/03/2020 11:29:10 58.82 58.83 60.39 59.6 59.8 59.7 71.67 72.83 73.87 74.6 74.1 74.4
05/03/2020 11:29:11 59.08 59.02 60.39 59.6 59.8 59.7 72.37 72.5 73.87 74.6 74.1 74.4
05/03/2020 11:29:12 59.24 59.19 60.39 59.6 59.8 59.7 72 72.65 73.87 74.6 74.1 74.4
05/03/2020 11:29:13 59.32 59.3 60.39 59.6 59.8 59.7 71.34 72.12 73.87 74.5 74.1 74.4
05/03/2020 11:29:14 60.5 60.13 60.39 59.6 59.8 59.7 74.68 73.84 73.87 74.5 74.1 74.4
05/03/2020 11:29:15 60.94 60.63 60.63 59.6 59.8 59.7 78.27 77.35 77.35 74.6 74.1 74.4
05/03/2020 11:29:16 61.39 61.13 61.13 59.6 59.8 59.7 75.4 77.43 77.43 74.6 74.1 74.4
05/03/2020 11:29:17 61.62 61.45 61.45 59.6 59.8 59.7 76.51 77 77.43 74.5 74.1 74.4
05/03/2020 11:29:18 61.64 61.7 61.7 59.6 59.8 59.7 74.82 76.1 77.43 74.5 74.1 74.4
05/03/2020 11:29:19 60.03 61.53 61.7 59.6 59.8 59.7 76.06 76.21 77.43 74.5 74.1 74.4
05/03/2020 11:29:20 59.49 60.62 61.7 59.6 59.8 59.7 72.52 75.73 77.43 74.5 74.1 74.4
05/03/2020 11:29:21 59.26 59.99 61.7 59.6 59.8 59.7 71.88 74.01 77.43 74.5 74.1 74.4
05/03/2020 11:29:22 59.08 59.54 61.7 59.6 59.8 59.7 72.86 73.17 77.43 74.5 74.1 74.4
05/03/2020 11:29:23 59.39 59.44 61.7 59.6 59.8 59.7 70.36 72.75 77.43 74.5 74.1 74.4
05/03/2020 11:29:24 59.26 59.45 61.7 59.6 59.8 59.7 70.25 71.42 77.43 74.5 74.1 74.4
05/03/2020 11:29:25 59.27 59.4 61.7 59.6 59.8 59.7 69.76 70.71 77.43 74.5 74.1 74.4
05/03/2020 11:29:26 58.98 59.26 61.7 59.6 59.8 59.7 69.86 70.03 77.43 74.5 74.1 74.4
05/03/2020 11:29:27 58.75 59.11 61.7 59.6 59.8 59.7 71.29 71.2 77.43 74.5 74.1 74.4
05/03/2020 11:29:28 59.05 59.1 61.7 59.6 59.8 59.7 73.33 72.75 77.43 74.5 74.1 74.4
05/03/2020 11:29:29 59.36 59.29 61.7 59.6 59.8 59.7 71.31 72.49 77.43 74.5 74.1 74.4
05/03/2020 11:29:30 58.94 59.23 61.7 59.6 59.8 59.7 71.59 71.92 77.43 74.5 74.1 74.4
05/03/2020 11:29:31 59.07 59.08 61.7 59.6 59.8 59.7 71.79 71.99 77.43 74.5 74.1 74.4
05/03/2020 11:29:32 58.79 59.12 61.7 59.6 59.8 59.7 71.5 71.96 77.43 74.5 74.1 74.4
05/03/2020 11:29:33 58.95 58.99 61.7 59.6 59.8 59.7 71.67 71.85 77.43 74.5 74.1 74.4
05/03/2020 11:29:34 58.94 59.03 61.7 59.6 59.8 59.7 72.01 71.97 77.43 74.5 74.1 74.4
05/03/2020 11:29:35 59.11 59.08 61.7 59.6 59.8 59.7 72.61 72.53 77.43 74.5 74.1 74.4
05/03/2020 11:29:36 59.61 59.49 61.7 59.6 59.8 59.7 70.84 72.53 77.43 74.5 74.1 74.4
05/03/2020 11:29:37 60.35 60.04 61.7 59.6 59.8 59.7 71.32 71.73 77.43 74.5 74.1 74.4
05/03/2020 11:29:38 59.7 60.04 61.7 59.6 59.8 59.7 70.98 71.46 77.43 74.5 74.1 74.4
05/03/2020 11:29:39 58.85 59.8 61.7 59.6 59.8 59.7 70.48 71.17 77.43 74.5 74.1 74.4
05/03/2020 11:29:40 58.31 59.21 61.7 59.6 59.8 59.7 74.05 73.51 77.43 74.5 74.1 74.4
05/03/2020 11:29:41 58.51 58.69 61.7 59.6 59.8 59.7 72.05 73.03 77.43 74.5 74.1 74.4
05/03/2020 11:29:42 58.61 58.65 61.7 59.6 59.8 59.7 71.03 72.36 77.43 74.5 74.1 74.4
05/03/2020 11:29:43 58.91 58.82 61.7 59.6 59.8 59.7 71.05 71.52 77.43 74.5 74.1 74.4
05/03/2020 11:29:44 59.39 59.21 61.7 59.6 59.8 59.7 72.18 72.15 77.43 74.5 74.1 74.4
05/03/2020 11:29:45 59.03 59.22 61.7 59.6 59.8 59.7 70.48 71.72 77.43 74.5 74.1 74.4
05/03/2020 11:29:46 58.75 59.12 61.7 59.6 59.8 59.7 69.23 70.92 77 74.5 74.1 74.4
05/03/2020 11:29:47 58.35 58.88 61.7 59.6 59.8 59.7 70.19 70.25 76.21 74.5 74.1 74.4
05/03/2020 11:29:48 58.53 58.65 61.53 59.6 59.8 59.7 69.71 70.32 76.21 74.5 74.1 74.4
05/03/2020 11:29:49 58.81 58.74 60.62 59.6 59.8 59.7 70.29 70.41 75.73 74.5 74.1 74.4
05/03/2020 11:29:50 58.65 58.77 60.04 59.6 59.8 59.7 69.56 69.96 74.01 74.5 74.1 74.4
05/03/2020 11:29:51 58.73 58.8 60.04 59.6 59.8 59.7 70.36 70.19 73.51 74.5 74.1 74.4
05/03/2020 11:29:52 58.52 58.88 60.04 59.6 59.8 59.7 69.59 70.1 73.51 74.5 74.1 74.4
05/03/2020 11:29:53 58.61 58.74 60.04 59.6 59.8 59.7 69.79 69.97 73.51 74.5 74.1 74.4
05/03/2020 11:29:54 58.76 58.71 60.04 59.6 59.8 59.7 70.6 70.4 73.51 74.5 74.1 74.4
05/03/2020 11:29:55 58.88 58.85 60.04 59.6 59.8 59.7 70.46 70.49 73.51 74.4 74.1 74.4
05/03/2020 11:29:56 58.9 58.99 60.04 59.6 59.8 59.7 70.09 70.53 73.51 74.4 74.1 74.4
05/03/2020 11:29:57 58.77 58.89 60.04 59.6 59.8 59.7 69.45 70.26 73.51 74.4 74.1 74.4
05/03/2020 11:29:58 58.86 58.95 60.04 59.5 59.8 59.7 69.65 69.81 73.51 74.4 74.1 74.4
05/03/2020 11:29:59 58.87 58.95 60.04 59.5 59.8 59.7 70.03 70.05 73.51 74.4 74.1 74.4
05/03/2020 11:30:00 58.88 59.03 60.04 59.5 59.8 59.7 69.99 70.06 73.51 74.4 74.1 74.4
05/03/2020 11:30:01 58.84 58.97 60.04 59.5 59.8 59.7 70.03 70.11 73.51 74.4 74.1 74.4
05/03/2020 11:30:02 59.07 59.07 60.04 59.5 59.8 59.7 72.78 72.11 73.51 74.4 74.1 74.4
05/03/2020 11:30:03 60.3 59.91 60.04 59.6 59.8 59.7 74.58 74.06 74.06 74.4 74.1 74.4
05/03/2020 11:30:04 61.46 61.01 61.01 59.6 59.8 59.7 76.51 75.88 75.88 74.4 74.1 74.4
05/03/2020 11:30:05 60.98 61.05 61.05 59.6 59.8 59.7 75.22 76.15 76.15 74.4 74.1 74.4
05/03/2020 11:30:06 62.1 61.73 61.73 59.6 59.8 59.7 77.47 76.84 76.84 74.4 74.1 74.4
05/03/2020 11:30:07 61.33 61.73 61.73 59.6 59.8 59.7 77.54 77.29 77.29 74.4 74.1 74.4
05/03/2020 11:30:08 61.23 61.51 61.73 59.6 59.9 59.7 75.24 77.37 77.37 74.4 74.1 74.4
05/03/2020 11:30:09 61.24 61.44 61.73 59.6 59.9 59.7 75.81 76.68 77.37 74.4 74.1 74.4
05/03/2020 11:30:10 60.63 61.29 61.73 59.6 59.9 59.7 73.86 75.72 77.37 74.4 74.1 74.4
05/03/2020 11:30:11 59.83 60.76 61.73 59.6 59.9 59.7 73.08 74.54 77.37 74.4 74.1 74.4
05/03/2020 11:30:12 59.65 60.25 61.73 59.6 59.9 59.7 73.27 73.85 77.37 74.4 74.1 74.4
05/03/2020 11:30:13 59.41 59.85 61.73 59.6 59.9 59.7 73.03 73.62 77.37 74.4 74.1 74.4
05/03/2020 11:30:14 58.99 59.54 61.73 59.6 59.9 59.7 73.02 73.35 77.37 74.4 74.1 74.4
05/03/2020 11:30:15 58.85 59.26 61.73 59.6 59.9 59.7 73.06 73.26 77.37 74.4 74.1 74.3
05/03/2020 11:30:16 59.14 59.17 61.73 59.6 59.9 59.7 72.13 72.99 77.37 74.4 74.1 74.3
05/03/2020 11:30:17 59.11 59.17 61.73 59.6 59.9 59.7 71.78 72.64 77.37 74.4 74.1 74.3
05/03/2020 11:30:18 58.76 59.12 61.73 59.6 59.9 59.7 71.05 71.93 77.37 74.4 74.1 74.3
05/03/2020 11:30:19 58.91 59.1 61.73 59.6 59.9 59.7 71.12 71.49 77.37 74.4 74.1 74.3
05/03/2020 11:30:20 59.05 59.04 61.73 59.6 59.9 59.7 71.51 71.61 77.37 74.4 74.1 74.3
05/03/2020 11:30:21 59.45 59.29 61.73 59.6 59.9 59.7 73.31 72.77 77.37 74.4 74.1 74.3
05/03/2020 11:30:22 59.58 59.55 61.73 59.6 59.9 59.7 72.05 72.69 77.37 74.4 74.1 74.3
05/03/2020 11:30:23 59.7 59.63 61.73 59.6 59.9 59.7 72.06 72.68 77.37 74.4 74.1 74.3
05/03/2020 11:30:24 59.71 59.71 61.73 59.6 59.9 59.7 72.29 72.53 77.37 74.4 74.1 74.3
05/03/2020 11:30:25 59.22 59.71 61.73 59.6 59.9 59.7 71.82 72.22 77.37 74.4 74.1 74.3
05/03/2020 11:30:26 59.58 59.55 61.73 59.6 59.9 59.7 72.66 72.5 77.37 74.4 74.1 74.3
05/03/2020 11:30:27 59.68 59.68 61.73 59.6 59.9 59.7 75.4 74.46 77.37 74.4 74.1 74.3
05/03/2020 11:30:28 59.6 59.71 61.73 59.6 59.9 59.7 75.16 75.05 77.37 74.4 74.1 74.3
05/03/2020 11:30:29 60.02 59.88 61.73 59.6 59.9 59.7 75.02 75.23 77.37 74.4 74.1 74.3
05/03/2020 11:30:30 61.07 60.96 61.73 59.7 59.9 59.7 78.47 77.8 77.8 74.5 74.2 74.3
05/03/2020 11:30:31 59.83 60.93 61.73 59.7 59.9 59.7 76.11 77.81 77.81 74.5 74.2 74.3
05/03/2020 11:30:32 63.04 62.86 62.86 59.7 59.9 59.7 79.22 78.66 78.66 74.5 74.2 74.3
05/03/2020 11:30:33 61.04 62.97 62.97 59.7 59.9 59.7 83.26 82.19 82.19 74.6 74.2 74.3
05/03/2020 11:30:34 63.35 63.36 63.36 59.7 59.9 59.7 82.76 83 83 74.7 74.2 74.4
05/03/2020 11:30:35 61.64 63.41 63.41 59.7 59.9 59.7 82.84 83 83 74.8 74.3 74.4
05/03/2020 11:30:36 61.71 62.27 63.41 59.7 59.9 59.7 84.84 84.52 84.52 74.9 74.3 74.4
05/03/2020 11:30:37 62.41 62.39 63.41 59.7 59.9 59.7 86.37 86.11 86.11 75.1 74.4 74.4
05/03/2020 11:30:38 62.71 62.7 63.41 59.7 59.9 59.7 86.77 86.87 86.87 75.3 74.5 74.4
05/03/2020 11:30:39 63.01 62.95 63.41 59.8 59.9 59.7 87.59 87.67 87.67 75.5 74.6 74.4
05/03/2020 11:30:40 62.03 62.78 63.41 59.8 59.9 59.7 85.95 87.04 87.67 75.7 74.6 74.5
05/03/2020 11:30:41 60.59 62.25 63.41 59.8 59.9 59.7 81.89 86.29 87.67 75.7 74.7 74.5
05/03/2020 11:30:42 59.53 61.23 63.41 59.8 59.9 59.7 80.11 84.05 87.67 75.8 74.7 74.5
05/03/2020 11:30:43 59.27 60.37 63.41 59.8 59.9 59.7 78.27 82.12 87.67 75.8 74.7 74.5
05/03/2020 11:30:44 59.18 59.64 63.41 59.8 59.9 59.7 76.84 80.01 87.67 75.8 74.7 74.5
05/03/2020 11:30:45 59.09 59.44 63.41 59.8 59.9 59.7 75.42 78.42 87.67 75.8 74.7 74.5
05/03/2020 11:30:46 58.94 59.21 63.41 59.8 59.9 59.7 74.69 76.76 87.67 75.8 74.7 74.5
05/03/2020 11:30:47 58.63 59.03 63.41 59.8 59.9 59.7 74.19 75.61 87.67 75.8 74.7 74.5
05/03/2020 11:30:48 58.98 58.98 63.41 59.8 59.9 59.7 75.31 75.2 87.67 75.8 74.7 74.5
05/03/2020 11:30:49 59.55 59.37 63.41 59.8 59.9 59.7 74.42 75.36 87.67 75.8 74.7 74.5
05/03/2020 11:30:50 59.14 59.37 63.41 59.8 59.9 59.7 74.29 74.68 87.67 75.8 74.7 74.5
05/03/2020 11:30:51 59.82 59.65 63.41 59.8 59.9 59.7 75.42 75.25 87.67 75.8 74.7 74.5
05/03/2020 11:30:52 60.46 60.26 63.41 59.8 59.9 59.7 76.71 76.15 87.67 75.8 74.7 74.5
05/03/2020 11:30:53 60.25 60.4 63.41 59.8 59.9 59.7 76.66 76.63 87.67 75.8 74.7 74.5
05/03/2020 11:30:54 59.39 60.11 63.41 59.8 59.9 59.7 76.08 76.63 87.67 75.9 74.7 74.5
05/03/2020 11:30:55 59.54 59.64 63.41 59.8 59.9 59.7 75.31 76.15 87.67 75.9 74.7 74.5
05/03/2020 11:30:56 59.51 59.82 63.41 59.8 59.9 59.7 75.33 75.89 87.67 75.9 74.7 74.5
05/03/2020 11:30:57 59.93 59.87 63.41 59.8 59.9 59.7 75.17 75.56 87.67 75.9 74.7 74.5
05/03/2020 11:30:58 59.72 59.82 63.41 59.8 59.9 59.7 74.89 75.18 87.67 75.9 74.7 74.5
05/03/2020 11:30:59 59.72 59.84 63.41 59.8 59.9 59.7 75.25 75.28 87.67 75.9 74.7 74.5
05/03/2020 11:31:00 59.5 59.72 63.41 59.8 59.9 59.7 74.85 75.23 87.67 75.9 74.7 74.5
05/03/2020 11:31:01 59.94 59.86 63.41 59.7 59.9 59.7 75.64 75.54 87.67 75.9 74.7 74.5
05/03/2020 11:31:02 59.6 59.85 63.41 59.7 59.9 59.7 75.73 75.8 87.67 75.9 74.7 74.5
05/03/2020 11:31:03 60.23 60.11 63.41 59.7 59.9 59.7 76.01 76.02 87.67 75.9 74.7 74.5
05/03/2020 11:31:04 60.3 60.29 63.41 59.7 59.9 59.7 75.93 76.01 87.67 75.9 74.7 74.5
05/03/2020 11:31:05 60.79 60.64 62.95 59.8 59.9 59.7 77.52 77.2 87.67 75.9 74.7 74.5
05/03/2020 11:31:06 60.83 60.86 62.95 59.8 59.9 59.7 78.06 77.91 87.67 75.9 74.8 74.5
05/03/2020 11:31:07 65.64 64.14 64.14 59.8 59.9 59.7 82.93 81.5 87.67 75.9 74.8 74.5
05/03/2020 11:31:08 62.41 64.07 64.14 59.8 59.9 59.7 79.04 81.4 87.67 76 74.8 74.5
05/03/2020 11:31:09 63.7 63.61 64.14 59.8 59.9 59.7 80.27 80.42 87.04 76 74.8 74.5
05/03/2020 11:31:10 62.18 63.58 64.14 59.8 59.9 59.7 77.49 80.3 86.29 76 74.8 74.5
05/03/2020 11:31:11 61.97 62.64 64.14 59.8 59.9 59.7 77.66 78.73 84.05 76 74.8 74.5
05/03/2020 11:31:12 59.63 62.23 64.14 59.8 59.9 59.7 74.88 78.04 82.12 76 74.8 74.5
05/03/2020 11:31:13 59.97 60.81 64.14 59.9 59.9 59.7 75.24 76.4 81.5 76 74.8 74.5
05/03/2020 11:31:14 59.81 60.39 64.14 59.9 59.9 59.7 75.08 76.03 81.5 76 74.8 74.5
05/03/2020 11:31:15 59.96 60.09 64.14 59.9 59.9 59.7 73.16 75.12 81.5 76 74.8 74.5
05/03/2020 11:31:16 59.79 59.91 64.14 59.9 59.9 59.7 73.2 74.06 81.5 76 74.8 74.5
05/03/2020 11:31:17 59.07 59.86 64.14 59.9 59.9 59.7 71.88 73.65 81.5 76 74.8 74.5
05/03/2020 11:31:18 58.79 59.45 64.14 59.9 59.9 59.7 71.52 72.68 81.5 76 74.8 74.5
05/03/2020 11:31:19 58.81 59.07 64.14 59.9 59.9 59.7 73.22 72.82 81.5 76 74.8 74.5
05/03/2020 11:31:20 59.09 59.05 64.14 59.8 59.9 59.7 73.63 73.48 81.5 76 74.8 74.5
05/03/2020 11:31:21 59.47 59.34 64.14 59.8 60 59.7 75 74.58 81.5 76 74.8 74.5
05/03/2020 11:31:22 59.05 59.4 64.14 59.8 60 59.7 74.51 74.9 81.5 76 74.8 74.5
05/03/2020 11:31:23 58.99 59.16 64.14 59.8 60 59.7 72.45 74.39 81.5 76 74.8 74.5
05/03/2020 11:31:24 59.2 59.19 64.14 59.8 60 59.7 73.33 73.39 81.5 76 74.8 74.5
05/03/2020 11:31:25 58.97 59.16 64.14 59.8 59.9 59.7 72.17 73.33 81.5 76 74.8 74.5
05/03/2020 11:31:26 59.31 59.24 64.14 59.8 59.9 59.7 71.94 72.59 81.5 76 74.8 74.5
05/03/2020 11:31:27 59.39 59.41 64.14 59.8 59.9 59.7 71.47 72.3 81.5 76 74.8 74.5
05/03/2020 11:31:28 58.96 59.33 64.14 59.8 60 59.7 72.4 72.26 81.5 76 74.8 74.5
05/03/2020 11:31:29 59.45 59.42 64.14 59.8 60 59.7 72.55 72.86 81.5 76 74.8 74.5
05/03/2020 11:31:30 59.93 59.8 64.14 59.8 60 59.7 72.35 72.52 81.5 76 74.8 74.5
05/03/2020 11:31:31 60.26 60.15 64.14 59.8 60 59.7 72.75 72.81 81.5 76 74.8 74.5
05/03/2020 11:31:32 59.81 60.13 64.14 59.8 60 59.7 72.98 73.29 81.5 76 74.8 74.5
05/03/2020 11:31:33 59.65 59.95 64.14 59.8 60 59.7 73.97 73.75 81.5 76 74.8 74.5
05/03/2020 11:31:34 59.64 59.76 64.14 59.8 60 59.7 71.81 73.56 81.5 76 74.8 74.5
05/03/2020 11:31:35 58.92 59.74 64.14 59.8 60 59.7 71.12 72.37 81.5 76 74.8 74.5
05/03/2020 11:31:36 58.05 59.08 64.14 59.8 60 59.7 70.05 71.64 81.5 76 74.8 74.5
05/03/2020 11:31:37 58.5 58.6 64.07 59.8 60 59.7 71.4 71.47 81.4 76 74.8 74.5
05/03/2020 11:31:38 58.33 58.51 63.61 59.8 60 59.7 71.2 71.44 80.42 76 74.8 74.5
05/03/2020 11:31:39 58.49 58.51 63.58 59.8 60 59.7 72.58 72.41 80.3 76 74.8 74.5
05/03/2020 11:31:40 59.06 58.88 62.64 59.8 60 59.7 76.82 75.83 78.73 76 74.8 74.5
05/03/2020 11:31:41 58.92 58.98 62.23 59.8 60 59.7 75.29 76.14 78.04 76 74.9 74.5
05/03/2020 11:31:42 59.42 59.29 60.81 59.8 60 59.7 78.09 77.49 77.49 76 74.9 74.5
05/03/2020 11:31:43 59.25 59.33 60.39 59.8 60 59.7 77.65 77.99 77.99 76 74.9 74.5
05/03/2020 11:31:44 60.16 59.94 60.15 59.8 60 59.7 84.69 83.79 83.79 76.1 74.9 74.5
05/03/2020 11:31:45 59.98 60.07 60.15 59.8 60 59.7 83.79 84.84 84.84 76.2 74.9 74.5
05/03/2020 11:31:46 60.2 60.28 60.28 59.8 60 59.7 81.07 83.47 84.84 76.3 75 74.5
05/03/2020 11:31:47 60.03 60.14 60.28 59.8 60 59.7 82 82.7 84.84 76.3 75 74.5
05/03/2020 11:31:48 60.67 60.66 60.66 59.8 60 59.7 83.83 83.43 84.84 76.4 75 74.5
05/03/2020 11:31:49 58.74 60.5 60.66 59.7 60 59.7 76.39 83.44 84.84 76.3 75 74.5
05/03/2020 11:31:50 58.73 59.49 60.66 59.7 60 59.7 74.85 80.27 84.84 76.3 75 74.5
05/03/2020 11:31:51 58.63 59.04 60.66 59.7 60 59.7 72.06 77.62 84.84 76.3 75 74.5
05/03/2020 11:31:52 58.79 58.85 60.66 59.7 60 59.7 71.83 75.03 84.84 76.1 75 74.5
05/03/2020 11:31:53 58.73 58.96 60.66 59.7 60 59.7 73.74 74 84.84 76 75 74.5
05/03/2020 11:31:54 58.7 58.74 60.66 59.7 60 59.7 72.13 73.38 84.84 75.9 75 74.5
05/03/2020 11:31:55 59.05 58.95 60.66 59.7 60 59.7 71.71 72.77 84.84 75.8 75 74.5
05/03/2020 11:31:56 58.86 59 60.66 59.6 60 59.7 72.42 72.49 84.84 75.6 75 74.5
05/03/2020 11:31:57 59 59.08 60.66 59.6 60 59.7 71.41 72.47 84.84 75.5 75 74.5
05/03/2020 11:31:58 58.44 58.92 60.66 59.6 60 59.7 71.69 72.11 84.84 75.5 75 74.5
05/03/2020 11:31:59 58.93 58.85 60.66 59.6 60 59.7 72.08 72 84.84 75.5 75 74.5
05/03/2020 11:32:00 58.79 58.89 60.66 59.6 60 59.7 72.38 72.29 84.84 75.5 75 74.5
05/03/2020 11:32:01 59.34 59.22 60.66 59.6 60 59.7 73.23 72.92 84.84 75.5 75 74.5
05/03/2020 11:32:02 59.32 59.35 60.66 59.6 60 59.7 74.97 74.47 84.84 75.5 75 74.5
05/03/2020 11:32:03 59.25 59.4 60.66 59.6 60 59.7 73.47 74.44 84.84 75.5 75 74.5
05/03/2020 11:32:04 59.2 59.26 60.66 59.6 60 59.7 72.01 73.78 84.84 75.4 75 74.5
05/03/2020 11:32:05 59.41 59.45 60.66 59.6 60 59.7 71.17 72.84 84.84 75.4 75 74.5
05/03/2020 11:32:06 59 59.33 60.66 59.6 60 59.7 71.93 72.51 84.84 75.4 75 74.5
05/03/2020 11:32:07 59.2 59.24 60.66 59.6 60 59.7 71.5 71.97 84.84 75.4 75 74.5
05/03/2020 11:32:08 59.02 59.14 60.66 59.6 60 59.7 71.4 71.81 84.84 75.4 75 74.5
05/03/2020 11:32:09 59.21 59.22 60.66 59.6 60 59.7 71.77 71.74 84.84 75.4 75 74.5
05/03/2020 11:32:10 59.39 59.38 60.66 59.6 60 59.7 72.54 72.59 84.84 75.4 75 74.5
05/03/2020 11:32:11 59.18 59.42 60.66 59.6 60 59.7 71.09 72.3 84.84 75.4 75 74.5
05/03/2020 11:32:12 58.85 59.31 60.66 59.6 60 59.7 71.52 71.88 84.84 75.4 75 74.5
05/03/2020 11:32:13 58.85 59 60.66 59.6 60 59.7 70.86 71.4 84.84 75.4 75 74.5
05/03/2020 11:32:14 59.07 59.08 60.66 59.6 60 59.7 71.23 71.41 84.84 75.4 75 74.5
05/03/2020 11:32:15 59.5 59.4 60.66 59.6 60 59.7 71.23 71.4 83.47 75.4 75 74.5
05/03/2020 11:32:16 59.54 59.53 60.66 59.6 60 59.7 71.34 71.55 83.44 75.4 75 74.5
05/03/2020 11:32:17 59.66 59.69 60.66 59.6 60 59.7 71.22 71.31 83.44 75.4 75 74.5
05/03/2020 11:32:18 60.47 60.31 60.5 59.6 60 59.7 73.06 72.69 83.44 75.4 75 74.5
05/03/2020 11:32:19 62.7 62.02 62.02 59.7 60 59.7 75.39 74.88 80.27 75.4 75 74.5
05/03/2020 11:32:20 60.53 61.99 62.02 59.7 60 59.7 73.44 74.6 77.62 75.4 75 74.5
05/03/2020 11:32:21 60.32 61.08 62.02 59.7 60 59.7 73 73.89 75.03 75.4 75 74.5
05/03/2020 11:32:22 60.67 60.81 62.02 59.7 60 59.7 73.8 73.91 74.88 75.4 75 74.5
05/03/2020 11:32:23 60.66 60.78 62.02 59.7 60 59.7 72.57 73.76 74.88 75.4 75 74.5
05/03/2020 11:32:24 60.52 60.69 62.02 59.7 60 59.7 72.09 72.98 74.88 75.4 75 74.5
05/03/2020 11:32:25 60.92 60.8 62.02 59.7 60 59.7 71.78 72.37 74.88 75.4 75 74.5
05/03/2020 11:32:26 60.76 60.97 62.02 59.7 60 59.7 72.53 72.42 74.88 75.4 75 74.5
05/03/2020 11:32:27 60.14 60.71 62.02 59.7 60 59.7 72.22 72.43 74.88 75.4 75 74.5
05/03/2020 11:32:28 60.04 60.36 62.02 59.7 60 59.7 73.1 72.96 74.88 75.4 75 74.5
05/03/2020 11:32:29 60.06 60.23 62.02 59.7 60 59.7 73.97 73.64 74.88 75.4 75 74.5
05/03/2020 11:32:30 59.99 60.19 62.02 59.7 60 59.7 72.98 73.62 74.88 75.4 75 74.5
05/03/2020 11:32:31 59.65 60.1 62.02 59.7 60 59.7 74.35 74 74.88 75.4 75 74.5
05/03/2020 11:32:32 59.28 59.72 62.02 59.7 60 59.7 74.02 74.12 74.88 75.4 75 74.5
05/03/2020 11:32:33 59.15 59.51 62.02 59.7 60 59.7 73.45 74.28 74.88 75.4 75 74.5
05/03/2020 11:32:34 58.71 59.22 62.02 59.7 60 59.7 71.73 73.54 74.88 75.4 75 74.5
05/03/2020 11:32:35 58.82 58.94 62.02 59.7 60 59.7 76 75.14 75.14 75.5 75 74.5
05/03/2020 11:32:36 59.07 59.06 62.02 59.7 60 59.7 76.97 76.46 76.46 75.5 75 74.5
05/03/2020 11:32:37 58.68 58.99 62.02 59.7 60 59.7 74.09 76.23 76.46 75.5 75 74.5
05/03/2020 11:32:38 58.68 58.88 62.02 59.7 60 59.7 75.06 75.19 76.46 75.5 75 74.5
05/03/2020 11:32:39 58.46 58.74 62.02 59.7 60 59.7 74.67 75.05 76.46 75.5 75 74.5
05/03/2020 11:32:40 58.53 58.67 62.02 59.7 60 59.7 73.96 74.96 76.46 75.5 75 74.5
05/03/2020 11:32:41 58.57 58.66 62.02 59.7 60 59.7 74.52 74.6 76.46 75.5 75 74.5
05/03/2020 11:32:42 58.4 58.56 62.02 59.7 60 59.7 74.22 74.85 76.46 75.5 75 74.5
05/03/2020 11:32:43 58.25 58.45 62.02 59.7 60 59.7 74.73 74.92 76.46 75.5 75 74.5
05/03/2020 11:32:44 58.36 58.44 62.02 59.7 60 59.7 73.39 74.34 76.46 75.5 75 74.5
05/03/2020 11:32:45 58.72 58.6 62.02 59.7 60 59.7 74.48 74.34 76.46 75.5 75 74.5
05/03/2020 11:32:46 58.78 58.79 62.02 59.7 60 59.7 73.83 74.48 76.46 75.5 75 74.5
05/03/2020 11:32:47 58.72 58.74 62.02 59.7 60 59.7 73.83 74.11 76.46 75.5 75 74.5
05/03/2020 11:32:48 59.19 59.08 62.02 59.7 60 59.7 74.37 74.53 76.46 75.5 75 74.5
05/03/2020 11:32:49 59.56 59.41 61.99 59.7 60 59.7 73.59 74.09 76.46 75.5 75 74.5
05/03/2020 11:32:50 59.32 59.41 61.08 59.7 60 59.7 74.94 74.59 76.46 75.5 75.1 74.5
05/03/2020 11:32:51 59.67 59.66 60.97 59.7 60 59.7 73.22 74.39 76.46 75.5 75.1 74.5
05/03/2020 11:32:52 59.94 59.85 60.97 59.7 60 59.7 74.86 74.57 76.46 75.5 75.1 74.5
05/03/2020 11:32:53 60.98 60.67 60.97 59.7 60 59.7 76.51 76.09 76.46 75.5 75.1 74.5
05/03/2020 11:32:54 59.74 60.59 60.97 59.7 60 59.7 76.83 76.72 76.72 75.5 75.1 74.5
05/03/2020 11:32:55 59.37 60.1 60.97 59.7 60 59.7 73.83 76.74 76.74 75.5 75.1 74.5
05/03/2020 11:32:56 62.05 61.86 61.86 59.7 60 59.7 72.7 74.95 76.74 75.5 75.1 74.5
05/03/2020 11:32:57 58.78 61.33 61.86 59.7 60 59.7 72.01 73.75 76.74 75.5 75.1 74.5
05/03/2020 11:32:58 58.83 59.92 61.86 59.7 60 59.7 73.36 73.5 76.74 75.5 75.1 74.5
05/03/2020 11:32:59 58.7 59.3 61.86 59.7 60 59.7 73.81 74.17 76.74 75.6 75.1 74.5
05/03/2020 11:33:00 59.01 59.08 61.86 59.7 60 59.7 72.63 73.5 76.74 75.6 75.1 74.5
05/03/2020 11:33:01 58.61 58.98 61.86 59.7 60 59.7 73.74 73.68 76.74 75.6 75.1 74.5
05/03/2020 11:33:02 58.49 58.85 61.86 59.7 60 59.7 72.35 73.64 76.74 75.6 75.1 74.5
05/03/2020 11:33:03 58.8 58.76 61.86 59.7 60 59.7 71.32 72.74 76.74 75.6 75.1 74.5
05/03/2020 11:33:04 58.26 58.72 61.86 59.7 60 59.7 72.08 72.17 76.74 75.6 75.1 74.5
05/03/2020 11:33:05 58.78 58.74 61.86 59.7 60 59.7 73.56 73.34 76.74 75.6 75.1 74.5
05/03/2020 11:33:06 59.38 59.2 61.86 59.7 60 59.7 74.19 74.05 76.74 75.6 75.1 74.5
05/03/2020 11:33:07 59.39 59.39 61.86 59.7 60 59.7 73.38 73.88 76.74 75.6 75.1 74.5
05/03/2020 11:33:08 59.58 59.52 61.86 59.7 60 59.7 73.71 73.88 76.74 75.6 75.1 74.5
05/03/2020 11:33:09 60.31 60.04 61.86 59.7 60 59.7 72.85 73.95 76.74 75.6 75.1 74.5
05/03/2020 11:33:10 59.69 60.15 61.86 59.7 60 59.7 73.12 73.36 76.74 75.6 75.1 74.5
05/03/2020 11:33:11 59.25 59.73 61.86 59.7 60 59.7 75.15 74.67 76.74 75.6 75.1 74.5
05/03/2020 11:33:12 59.37 59.5 61.86 59.7 60 59.7 71.89 74.39 76.74 75.6 75.1 74.5
05/03/2020 11:33:13 59.03 59.37 61.86 59.7 60 59.7 71.35 73.06 76.74 75.6 75.1 74.5
05/03/2020 11:33:14 58.46 59.16 61.86 59.7 60 59.7 70.17 71.98 76.74 75.5 75.1 74.5
05/03/2020 11:33:15 58.92 58.89 61.86 59.7 60 59.7 71.19 71.31 76.74 75.5 75.1 74.5
05/03/2020 11:33:16 58.64 58.89 61.86 59.7 60 59.7 72.99 72.64 76.74 75.5 75.1 74.5
05/03/2020 11:33:17 58.6 58.79 61.86 59.7 60 59.7 70.52 72.41 76.74 75.5 75.1 74.5
05/03/2020 11:33:18 59.08 58.98 61.86 59.7 60 59.7 71.46 71.61 76.74 75.5 75.1 74.5
05/03/2020 11:33:19 59.19 59.21 61.86 59.7 60 59.7 72.36 72.03 76.74 75.5 75.1 74.5
05/03/2020 11:33:20 59.19 59.19 61.86 59.7 60 59.7 72.91 72.71 76.74 75.5 75.1 74.5
05/03/2020 11:33:21 59.37 59.36 61.86 59.7 60 59.7 72.69 72.85 76.74 75.5 75.1 74.5
05/03/2020 11:33:22 59.51 59.48 61.86 59.7 60 59.7 72.42 72.95 76.74 75.5 75.1 74.5
05/03/2020 11:33:23 59.45 59.46 61.86 59.7 60 59.7 71.95 72.88 76.74 75.5 75.1 74.5
05/03/2020 11:33:24 59.77 59.68 61.86 59.7 60 59.7 71.98 72.24 76.74 75.5 75.1 74.5
05/03/2020 11:33:25 59.96 59.9 61.86 59.7 60 59.7 71.78 72.17 74.95 75.5 75.1 74.5
05/03/2020 11:33:26 60.25 60.13 61.33 59.7 60 59.7 71.73 71.94 74.67 75.5 75.1 74.5
05/03/2020 11:33:27 59.27 60.1 60.15 59.7 60 59.7 72.23 72.34 74.67 75.5 75.1 74.5
05/03/2020 11:33:28 58.55 59.54 60.15 59.7 60 59.7 72.66 72.6 74.67 75.6 75.1 74.5
05/03/2020 11:33:29 58.74 58.97 60.15 59.7 60 59.7 72.29 73.12 74.67 75.6 75.1 74.5
05/03/2020 11:33:30 59.28 59.17 60.15 59.7 60 59.7 73.53 73.42 74.67 75.6 75.1 74.5
05/03/2020 11:33:31 59.04 59.19 60.15 59.7 60 59.7 74.29 74.83 74.83 75.6 75.1 74.5
05/03/2020 11:33:32 58.99 59.18 60.15 59.7 60 59.7 70.19 73.47 74.83 75.6 75.1 74.5
05/03/2020 11:33:33 58.38 59.01 60.15 59.7 60 59.7 69.92 71.7 74.83 75.6 75.1 74.5
05/03/2020 11:33:34 58.23 58.63 60.15 59.7 60 59.7 69.17 70.52 74.83 75.6 75.1 74.5
05/03/2020 11:33:35 58.13 58.46 60.15 59.7 60 59.7 69.58 69.98 74.83 75.6 75.1 74.5
05/03/2020 11:33:36 58.04 58.36 60.15 59.7 60 59.7 70.7 70.36 74.83 75.6 75.1 74.5
05/03/2020 11:33:37 58.2 58.16 60.15 59.7 60 59.7 70.65 70.67 74.83 75.6 75.1 74.5
05/03/2020 11:33:38 58.23 58.28 60.15 59.6 60 59.7 70.8 71.01 74.83 75.6 75.1 74.5
05/03/2020 11:33:39 58.04 58.19 60.15 59.6 60 59.7 70.48 70.87 74.83 75.6 75.1 74.5
05/03/2020 11:33:40 58.52 58.39 60.13 59.6 60 59.7 70.1 70.62 74.83 75.6 75.1 74.5
05/03/2020 11:33:41 58.27 58.37 60.13 59.6 59.9 59.7 69.5 70.33 74.83 75.5 75.1 74.5
05/03/2020 11:33:42 58.13 58.39 60.13 59.6 59.9 59.7 70.33 70.25 74.83 75.5 75 74.5
05/03/2020 11:33:43 58.31 58.29 60.13 59.6 59.9 59.7 70.44 70.69 74.83 75.5 75 74.5
05/03/2020 11:33:44 58.26 58.34 60.13 59.6 59.9 59.7 70.7 70.73 74.83 75.5 74.9 74.5
05/03/2020 11:33:45 58.44 58.43 60.13 59.6 59.9 59.7 70.77 70.93 74.83 75.5 74.9 74.4
05/03/2020 11:33:46 58.51 58.52 60.13 59.6 59.9 59.7 70.72 70.98 74.83 75.5 74.9 74.4
05/03/2020 11:33:47 58.51 58.61 60.13 59.6 59.9 59.7 69.73 70.69 74.83 75.5 74.8 74.4
05/03/2020 11:33:48 59.24 59.12 60.13 59.6 59.9 59.7 71.33 71.18 74.83 75.5 74.8 74.4
05/03/2020 11:33:49 60.03 59.9 60.13 59.6 59.9 59.7 74.04 73.18 74.83 75.5 74.8 74.4
05/03/2020 11:33:50 59.28 59.53 60.13 59.6 59.9 59.7 71.78 73.06 74.83 75.5 74.8 74.4
05/03/2020 11:33:51 59.4 59.46 60.13 59.6 59.9 59.7 71.16 72.33 74.83 75.5 74.8 74.4
05/03/2020 11:33:52 58.82 59.37 60.13 59.6 59.9 59.7 71.06 71.67 74.83 75.5 74.8 74.4
05/03/2020 11:33:53 59.08 59.21 60.13 59.6 59.8 59.7 71.75 71.91 74.83 75.5 74.8 74.4
05/03/2020 11:33:54 59.19 59.22 60.13 59.6 59.8 59.7 72.27 72.14 74.83 75.5 74.8 74.4
05/03/2020 11:33:55 59.65 59.48 60.13 59.6 59.8 59.7 73.41 73.2 74.83 75.5 74.8 74.4
05/03/2020 11:33:56 59.42 59.52 60.1 59.6 59.7 59.7 73.52 73.49 74.83 75.5 74.8 74.4
05/03/2020 11:33:57 60.16 60.06 60.06 59.6 59.7 59.7 75.69 75.02 75.02 75.5 74.8 74.4
05/03/2020 11:33:58 59.93 59.98 60.06 59.6 59.7 59.7 74.72 75.21 75.21 75.6 74.8 74.4
05/03/2020 11:33:59 61.27 60.97 60.97 59.6 59.7 59.7 74.33 74.68 75.21 75.6 74.8 74.4
05/03/2020 11:34:00 62.87 62.46 62.46 59.7 59.7 59.7 75.47 75.27 75.27 75.6 74.8 74.4
05/03/2020 11:34:01 59.73 62.02 62.46 59.7 59.7 59.7 72.92 75.26 75.27 75.6 74.8 74.4
05/03/2020 11:34:02 59.61 60.7 62.46 59.7 59.7 59.7 72.21 73.93 75.27 75.6 74.8 74.4
05/03/2020 11:34:03 59.49 60.09 62.46 59.7 59.7 59.7 70.84 72.9 75.27 75.6 74.8 74.4
05/03/2020 11:34:04 59.83 59.86 62.46 59.7 59.7 59.7 73.75 73.35 75.27 75.6 74.8 74.4
05/03/2020 11:34:05 59.85 59.99 62.46 59.7 59.7 59.7 72.56 73.24 75.27 75.6 74.8 74.4
05/03/2020 11:34:06 59.32 59.8 62.46 59.7 59.7 59.7 71.19 72.71 75.27 75.6 74.8 74.4
05/03/2020 11:34:07 59 59.57 62.46 59.7 59.7 59.7 72.27 72.26 75.27 75.6 74.8 74.4
05/03/2020 11:34:08 59.04 59.2 62.46 59.7 59.7 59.7 71.79 72.18 75.27 75.6 74.8 74.4
05/03/2020 11:34:09 59.33 59.27 62.46 59.7 59.7 59.7 70.86 71.89 75.27 75.6 74.8 74.4
05/03/2020 11:34:10 59.77 59.58 62.46 59.7 59.7 59.7 72.69 72.33 75.27 75.6 74.8 74.4
05/03/2020 11:34:11 59.13 59.6 62.46 59.7 59.7 59.7 71.44 72.4 75.27 75.6 74.8 74.4
05/03/2020 11:34:12 59.67 59.65 62.46 59.7 59.7 59.7 72.21 72.29 75.27 75.6 74.8 74.4
05/03/2020 11:34:13 59.42 59.66 62.46 59.7 59.7 59.7 72.33 72.38 75.27 75.6 74.8 74.4
05/03/2020 11:34:14 59.38 59.62 62.46 59.7 59.7 59.7 71.47 72.31 75.27 75.6 74.8 74.4
05/03/2020 11:34:15 59.44 59.51 62.46 59.7 59.7 59.7 71.38 71.76 75.27 75.5 74.8 74.4
05/03/2020 11:34:16 59.34 59.44 62.46 59.7 59.7 59.7 72.93 72.53 75.27 75.5 74.8 74.4
05/03/2020 11:34:17 59.37 59.42 62.46 59.7 59.7 59.7 73.6 73.23 75.27 75.5 74.8 74.4
05/03/2020 11:34:18 59.69 59.63 62.46 59.7 59.7 59.7 72.07 73.2 75.27 75.5 74.8 74.4
05/03/2020 11:34:19 59.33 59.6 62.46 59.7 59.7 59.7 71.51 72.56 75.27 75.5 74.8 74.4
05/03/2020 11:34:20 59.63 59.68 62.46 59.7 59.7 59.7 71.69 71.99 75.27 75.5 74.8 74.4
05/03/2020 11:34:21 59.67 59.7 62.46 59.7 59.7 59.7 71.5 72.1 75.27 75.5 74.8 74.4
05/03/2020 11:34:22 59.91 59.85 62.46 59.7 59.7 59.7 72.01 72.01 75.27 75.5 74.8 74.4
05/03/2020 11:34:23 59.73 59.84 62.46 59.7 59.7 59.7 71.46 71.87 75.27 75.5 74.8 74.4
05/03/2020 11:34:24 59.72 59.82 62.46 59.7 59.7 59.7 72.35 72.4 75.27 75.5 74.8 74.4
05/03/2020 11:34:25 59.86 59.85 62.46 59.7 59.7 59.7 73.36 73.16 75.27 75.5 74.8 74.4
05/03/2020 11:34:26 59.96 59.97 62.46 59.7 59.7 59.7 73.02 73.49 75.27 75.5 74.8 74.4
05/03/2020 11:34:27 59.85 59.97 62.46 59.7 59.7 59.7 72.74 72.99 75.27 75.5 74.8 74.4
05/03/2020 11:34:28 59.91 59.96 62.46 59.7 59.7 59.7 72.06 72.87 75.27 75.5 74.8 74.4
05/03/2020 11:34:29 60.13 60.07 62.46 59.7 59.7 59.7 72.18 72.43 75.27 75.5 74.8 74.4
05/03/2020 11:34:30 60.7 60.48 62.02 59.7 59.7 59.7 73.61 73.32 75.26 75.5 74.8 74.4
05/03/2020 11:34:31 60.24 60.48 60.7 59.7 59.7 59.7 72.45 73.22 73.93 75.5 74.8 74.4
05/03/2020 11:34:32 60.51 60.57 60.57 59.7 59.7 59.7 72.71 73.23 73.49 75.5 74.8 74.4
05/03/2020 11:34:33 60.11 60.44 60.57 59.7 59.7 59.7 72.87 73.04 73.49 75.5 74.8 74.4
05/03/2020 11:34:34 59.85 60.27 60.57 59.7 59.7 59.7 72.53 73.32 73.49 75.5 74.8 74.4
05/03/2020 11:34:35 60.49 60.4 60.57 59.7 59.7 59.7 72.57 72.74 73.49 75.5 74.8 74.4
05/03/2020 11:34:36 60.61 60.68 60.68 59.7 59.7 59.7 72.63 72.82 73.49 75.5 74.8 74.4
05/03/2020 11:34:37 61.11 61.01 61.01 59.7 59.7 59.7 73.05 73.12 73.49 75.5 74.8 74.4
05/03/2020 11:34:38 61.3 61.24 61.24 59.7 59.7 59.7 73.12 73.18 73.49 75.5 74.8 74.4
05/03/2020 11:34:39 60.63 61.16 61.24 59.7 59.7 59.7 73.09 73.34 73.49 75.5 74.8 74.4
05/03/2020 11:34:40 61.68 61.43 61.43 59.7 59.7 59.7 73.12 73.25 73.49 75.5 74.8 74.4
05/03/2020 11:34:41 61.02 61.5 61.5 59.7 59.7 59.7 72.33 73.15 73.49 75.5 74.8 74.4
05/03/2020 11:34:42 60.2 61.19 61.5 59.7 59.7 59.7 73.41 73.16 73.49 75.5 74.8 74.4
05/03/2020 11:34:43 60.42 60.66 61.5 59.7 59.7 59.7 73.44 73.53 73.53 75.5 74.8 74.4
05/03/2020 11:34:44 59.36 60.46 61.5 59.7 59.7 59.7 73.48 73.74 73.74 75.6 74.8 74.4
05/03/2020 11:34:45 58.9 59.77 61.5 59.7 59.7 59.7 71.75 73.36 73.74 75.6 74.8 74.4
05/03/2020 11:34:46 58.94 59.28 61.5 59.7 59.7 59.7 72.36 72.7 73.74 75.6 74.7 74.4
05/03/2020 11:34:47 58.91 59.07 61.5 59.8 59.7 59.7 71.41 72.4 73.74 75.6 74.7 74.4
05/03/2020 11:34:48 60.04 59.7 61.5 59.8 59.7 59.7 75.5 74.62 74.62 75.6 74.7 74.4
05/03/2020 11:34:49 60.61 60.46 61.5 59.8 59.7 59.7 73.86 74.63 74.63 75.6 74.7 74.4
05/03/2020 11:34:50 59.4 60.26 61.5 59.8 59.7 59.7 72.21 73.96 74.63 75.6 74.7 74.4
05/03/2020 11:34:51 58.8 59.7 61.5 59.8 59.7 59.7 72.42 72.99 74.63 75.6 74.7 74.4
05/03/2020 11:34:52 58.61 59.19 61.5 59.8 59.7 59.7 70.77 72.78 74.63 75.6 74.7 74.4
05/03/2020 11:34:53 58.41 58.85 61.5 59.8 59.7 59.7 70.97 71.68 74.63 75.6 74.7 74.4
05/03/2020 11:34:54 58.34 58.62 61.5 59.8 59.7 59.7 70.39 71.3 74.63 75.6 74.7 74.4
05/03/2020 11:34:55 58.35 58.55 61.5 59.8 59.7 59.7 70.08 70.71 74.63 75.6 74.7 74.4
05/03/2020 11:34:56 58.18 58.42 61.5 59.8 59.7 59.7 70.73 70.85 74.63 75.6 74.7 74.4
05/03/2020 11:34:57 58.28 58.31 61.5 59.8 59.7 59.7 72.77 72.17 74.63 75.6 74.7 74.4
05/03/2020 11:34:58 58.39 58.46 61.5 59.8 59.7 59.7 72.49 72.57 74.63 75.6 74.7 74.4
05/03/2020 11:34:59 59.08 58.86 61.5 59.8 59.7 59.7 74.62 73.97 74.63 75.6 74.7 74.4
05/03/2020 11:35:00 58.69 58.9 61.5 59.8 59.7 59.7 73.93 74.36 74.63 75.6 74.7 74.4
05/03/2020 11:35:01 58.66 58.85 61.5 59.8 59.7 59.7 73.55 73.91 74.63 75.6 74.7 74.4
05/03/2020 11:35:02 58.63 58.72 61.5 59.8 59.7 59.7 74.97 74.75 74.75 75.6 74.7 74.4
05/03/2020 11:35:03 59.09 58.95 61.5 59.8 59.7 59.7 76.54 76.06 76.06 75.6 74.8 74.4
05/03/2020 11:35:04 59.16 59.11 61.5 59.7 59.7 59.7 75.75 75.95 76.06 75.6 74.8 74.4
05/03/2020 11:35:05 61.28 60.67 61.5 59.7 59.7 59.7 80.26 79.3 79.3 75.6 74.8 74.4
05/03/2020 11:35:06 62.27 61.87 61.87 59.7 59.7 59.7 80.82 80.5 80.5 75.7 74.8 74.4
05/03/2020 11:35:07 62.96 62.79 62.79 59.8 59.7 59.7 82.54 82.15 82.15 75.7 74.8 74.4
05/03/2020 11:35:08 63.75 63.58 63.58 59.8 59.7 59.7 83.26 83.12 83.12 75.8 74.8 74.5
05/03/2020 11:35:09 63 63.4 63.58 59.8 59.7 59.7 81.52 82.72 83.12 75.8 74.9 74.5
05/03/2020 11:35:10 63.67 63.63 63.63 59.8 59.7 59.7 82.26 82.37 83.12 75.9 74.9 74.5
05/03/2020 11:35:11 63.43 63.84 63.84 59.8 59.7 59.7 80.59 82.24 83.12 75.9 74.9 74.5
05/03/2020 11:35:12 63.06 64.02 64.02 59.8 59.7 59.7 79.31 81.23 83.12 75.9 74.9 74.5
05/03/2020 11:35:13 58.86 62.96 64.02 59.8 59.7 59.7 73.82 79.9 83.12 75.9 74.9 74.5
05/03/2020 11:35:14 59.12 60.89 64.02 59.8 59.7 59.7 73.98 77.12 83.12 75.9 74.9 74.5
05/03/2020 11:35:15 58.68 59.87 64.02 59.8 59.7 59.7 74.87 75.64 83.12 75.9 74.9 74.5
05/03/2020 11:35:16 58.86 59.18 64.02 59.8 59.7 59.7 72.84 75 83.12 75.9 74.9 74.5
05/03/2020 11:35:17 58.67 58.99 64.02 59.8 59.7 59.7 73.39 74.07 83.12 76 74.9 74.5
05/03/2020 11:35:18 58.7 58.85 64.02 59.8 59.7 59.7 72.97 73.65 83.12 76 74.9 74.5
05/03/2020 11:35:19 58.6 58.76 64.02 59.8 59.7 59.7 73.6 73.65 83.12 76 74.9 74.5
05/03/2020 11:35:20 58.73 58.79 64.02 59.8 59.7 59.7 72.93 73.71 83.12 76 74.9 74.5
05/03/2020 11:35:21 58.96 59 64.02 59.8 59.7 59.7 71.77 73.3 83.12 76 74.9 74.5
05/03/2020 11:35:22 58.91 59.01 64.02 59.8 59.7 59.7 72.93 72.83 83.12 76 74.9 74.5
05/03/2020 11:35:23 58.96 59.01 64.02 59.8 59.7 59.7 72.44 72.94 83.12 76 74.9 74.5
05/03/2020 11:35:24 58.37 58.97 64.02 59.8 59.7 59.7 72 72.74 83.12 76 74.9 74.5
05/03/2020 11:35:25 58.6 58.65 64.02 59.8 59.7 59.7 72.1 72.39 83.12 76 74.9 74.5
05/03/2020 11:35:26 58.65 58.76 64.02 59.8 59.7 59.7 71.49 72.22 83.12 76 74.9 74.5
05/03/2020 11:35:27 58.26 58.6 64.02 59.8 59.7 59.7 71.35 71.91 83.12 75.9 74.9 74.5
05/03/2020 11:35:28 58.96 58.8 64.02 59.8 59.7 59.7 71.18 71.61 83.12 75.9 74.9 74.5
05/03/2020 11:35:29 58.78 58.85 64.02 59.8 59.7 59.7 70.46 71.16 83.12 75.9 74.9 74.5
05/03/2020 11:35:30 59.04 59.03 64.02 59.8 59.7 59.7 72.87 72.44 83.12 75.9 74.9 74.5
05/03/2020 11:35:31 59.14 59.12 64.02 59.8 59.7 59.7 71.67 72.54 83.12 75.9 74.9 74.5
05/03/2020 11:35:32 58.93 59.07 64.02 59.8 59.7 59.7 71.88 72.15 83.12 75.9 74.9 74.5
05/03/2020 11:35:33 58.75 59.03 64.02 59.8 59.7 59.7 71.12 71.96 83.12 75.8 74.8 74.5
05/03/2020 11:35:34 58.91 58.93 64.02 59.7 59.7 59.7 70.98 71.37 83.12 75.7 74.8 74.5
05/03/2020 11:35:35 59.52 59.29 64.02 59.7 59.7 59.7 71.85 71.65 83.12 75.7 74.8 74.5
05/03/2020 11:35:36 59.42 59.5 64.02 59.7 59.7 59.7 71.56 71.71 83.12 75.6 74.8 74.5
05/03/2020 11:35:37 59.54 59.52 64.02 59.7 59.7 59.7 72.51 72.37 83.12 75.4 74.8 74.5
05/03/2020 11:35:38 59.02 59.47 64.02 59.7 59.7 59.7 71.16 72.41 82.72 75.2 74.8 74.5
05/03/2020 11:35:39 59 59.19 64.02 59.7 59.7 59.7 72.28 72.26 82.37 74.9 74.8 74.5
05/03/2020 11:35:40 59.28 59.25 64.02 59.7 59.7 59.7 71.84 72.18 82.24 74.8 74.8 74.5
05/03/2020 11:35:41 59.69 59.6 64.02 59.7 59.7 59.7 72.12 72.26 81.23 74.7 74.8 74.5
05/03/2020 11:35:42 59.49 59.61 62.96 59.7 59.7 59.7 71.33 72.19 79.9 74.6 74.8 74.5
05/03/2020 11:35:43 59.35 59.56 60.89 59.7 59.7 59.7 70.48 71.59 77.12 74.6 74.8 74.5
05/03/2020 11:35:44 58.75 59.39 59.87 59.7 59.7 59.7 70.7 71.07 75.64 74.6 74.8 74.5
05/03/2020 11:35:45 58.64 59.01 59.61 59.7 59.7 59.7 70.32 70.73 75 74.6 74.8 74.5
05/03/2020 11:35:46 58.47 58.81 59.61 59.7 59.7 59.7 70.46 70.64 74.07 74.6 74.8 74.5
05/03/2020 11:35:47 58.16 58.65 59.61 59.7 59.7 59.7 69.87 70.64 73.71 74.6 74.8 74.5
05/03/2020 11:35:48 58.62 58.54 59.61 59.7 59.7 59.7 71.33 71.23 73.71 74.6 74.8 74.5
05/03/2020 11:35:49 58.67 58.65 59.61 59.7 59.7 59.7 71.28 71.21 73.71 74.5 74.8 74.5
05/03/2020 11:35:50 58.57 58.68 59.61 59.7 59.7 59.7 71.5 71.51 73.3 74.5 74.8 74.5
05/03/2020 11:35:51 58.76 58.79 59.61 59.7 59.7 59.7 70.51 71.35 72.94 74.5 74.8 74.5
05/03/2020 11:35:52 58.56 58.7 59.61 59.6 59.7 59.7 69.63 70.78 72.94 74.5 74.8 74.5
05/03/2020 11:35:53 58.74 58.82 59.61 59.6 59.7 59.7 71.53 71.14 72.74 74.5 74.8 74.5
05/03/2020 11:35:54 58.77 58.8 59.61 59.6 59.7 59.7 69.9 71.15 72.54 74.5 74.8 74.5
05/03/2020 11:35:55 58.56 58.83 59.61 59.6 59.7 59.7 69.85 70.44 72.54 74.5 74.8 74.5
05/03/2020 11:35:56 58.48 58.73 59.61 59.6 59.7 59.7 70.04 70.21 72.54 74.5 74.8 74.5
05/03/2020 11:35:57 58.86 58.81 59.61 59.6 59.7 59.7 70.19 70.27 72.54 74.4 74.8 74.5
05/03/2020 11:35:58 58.84 58.9 59.61 59.6 59.7 59.7 69.55 70.24 72.54 74.4 74.8 74.5
05/03/2020 11:35:59 59.03 59.04 59.61 59.6 59.7 59.7 70.64 70.55 72.54 74.4 74.8 74.5
05/03/2020 11:36:00 59.23 59.36 59.61 59.6 59.7 59.7 72.05 71.63 72.54 74.4 74.8 74.5
05/03/2020 11:36:01 58.87 59.12 59.61 59.6 59.7 59.7 71.28 71.61 72.41 74.4 74.8 74.5
05/03/2020 11:36:02 58.55 58.97 59.61 59.6 59.7 59.7 71.14 71.55 72.41 74.4 74.8 74.5
05/03/2020 11:36:03 58.7 58.73 59.61 59.6 59.7 59.7 72.64 72.31 72.41 74.4 74.8 74.5
05/03/2020 11:36:04 59.71 59.38 59.61 59.6 59.7 59.7 71.46 72.19 72.41 74.4 74.8 74.5
05/03/2020 11:36:05 59.16 59.31 59.61 59.6 59.7 59.7 71.44 71.82 72.41 74.3 74.8 74.5
05/03/2020 11:36:06 59.76 59.58 59.61 59.6 59.7 59.7 72.52 72.31 72.41 74.3 74.8 74.5
05/03/2020 11:36:07 59.48 59.64 59.64 59.6 59.7 59.7 71.42 72.34 72.41 74.2 74.8 74.5
05/03/2020 11:36:08 59.45 59.55 59.64 59.5 59.7 59.7 71.64 71.94 72.34 74.2 74.8 74.5
05/03/2020 11:36:09 59.38 59.62 59.64 59.5 59.7 59.7 72.16 72.35 72.35 74.1 74.8 74.5
05/03/2020 11:36:10 59.49 59.5 59.64 59.5 59.7 59.7 72.38 72.63 72.63 74.1 74.8 74.5
05/03/2020 11:36:11 59.32 59.56 59.64 59.5 59.7 59.7 71.17 72.04 72.63 74.1 74.8 74.5
05/03/2020 11:36:12 59.3 59.36 59.64 59.5 59.7 59.7 69.39 71.39 72.63 74.1 74.8 74.5
05/03/2020 11:36:13 58.89 59.36 59.64 59.5 59.7 59.7 68.97 70.29 72.63 74.1 74.8 74.5
05/03/2020 11:36:14 59.17 59.19 59.64 59.5 59.7 59.7 70.5 70.26 72.63 74 74.8 74.5
05/03/2020 11:36:15 59.02 59.2 59.64 59.5 59.7 59.7 70.81 70.66 72.63 74 74.8 74.5
05/03/2020 11:36:16 59.69 59.59 59.64 59.5 59.7 59.7 71.63 71.49 72.63 74 74.8 74.5
05/03/2020 11:36:17 59.8 59.74 59.74 59.5 59.7 59.7 72.59 72.24 72.63 74 74.8 74.5
05/03/2020 11:36:18 59.84 59.85 59.85 59.5 59.7 59.7 72.46 72.66 72.66 74 74.8 74.5
05/03/2020 11:36:19 59.44 59.8 59.85 59.5 59.7 59.7 70.88 72.23 72.66 74 74.8 74.5
05/03/2020 11:36:20 59.15 59.6 59.85 59.5 59.7 59.7 70.44 71.39 72.66 74 74.8 74.5
05/03/2020 11:36:21 58.96 59.4 59.85 59.5 59.7 59.7 70.58 70.95 72.66 74 74.8 74.5
05/03/2020 11:36:22 58.95 59.12 59.85 59.5 59.7 59.7 70.12 70.88 72.66 74 74.8 74.5
05/03/2020 11:36:23 59.54 59.4 59.85 59.5 59.7 59.7 71.03 70.85 72.66 74 74.8 74.5
05/03/2020 11:36:24 59.24 59.33 59.85 59.5 59.7 59.7 70.15 70.83 72.66 74 74.8 74.5
05/03/2020 11:36:25 59.46 59.47 59.85 59.5 59.7 59.7 72.01 71.45 72.66 74 74.8 74.5
05/03/2020 11:36:26 59.45 59.52 59.85 59.5 59.7 59.7 71.8 71.83 72.66 74 74.8 74.5
05/03/2020 11:36:27 59.71 59.71 59.85 59.5 59.7 59.7 71.88 71.89 72.66 74 74.8 74.5
05/03/2020 11:36:28 60.12 60.09 60.09 59.5 59.7 59.7 72.16 72.16 72.66 74 74.8 74.5
05/03/2020 11:36:29 59.31 60.01 60.09 59.5 59.7 59.7 70.98 72.09 72.66 74 74.8 74.5
05/03/2020 11:36:30 59.12 59.56 60.09 59.5 59.7 59.7 71.83 71.84 72.66 74 74.8 74.5
05/03/2020 11:36:31 59.55 59.45 60.09 59.5 59.7 59.7 71.79 72.05 72.66 74 74.8 74.5
05/03/2020 11:36:32 59.19 59.53 60.09 59.5 59.7 59.7 71.38 71.89 72.66 74 74.8 74.5
05/03/2020 11:36:33 59.57 59.54 60.09 59.5 59.7 59.7 71.9 71.85 72.66 74 74.8 74.5
05/03/2020 11:36:34 59.01 59.46 60.09 59.5 59.7 59.7 71.04 72.03 72.66 74 74.8 74.5
05/03/2020 11:36:35 59.21 59.31 60.09 59.5 59.7 59.7 70.61 71.19 72.66 74 74.8 74.5
05/03/2020 11:36:36 59.19 59.29 60.09 59.5 59.7 59.7 71.94 71.62 72.66 74 74.8 74.5
05/03/2020 11:36:37 59.34 59.35 60.09 59.5 59.7 59.7 70.78 71.54 72.66 74 74.8 74.5
05/03/2020 11:36:38 59.17 59.37 60.09 59.5 59.7 59.7 70.18 71.18 72.66 74 74.8 74.5
05/03/2020 11:36:39 59.2 59.24 60.09 59.5 59.7 59.7 70.76 70.89 72.66 74 74.8 74.5
05/03/2020 11:36:40 59.52 59.47 60.09 59.5 59.7 59.7 71.82 71.62 72.66 74 74.8 74.5
05/03/2020 11:36:41 59.29 59.53 60.09 59.5 59.7 59.7 71.46 71.72 72.66 73.9 74.8 74.5
05/03/2020 11:36:42 59.62 59.53 60.09 59.5 59.7 59.7 71.46 71.79 72.66 73.9 74.8 74.5
05/03/2020 11:36:43 59.82 59.74 60.09 59.5 59.7 59.7 72.03 71.9 72.66 73.9 74.8 74.5
05/03/2020 11:36:44 59.8 59.83 60.09 59.5 59.7 59.7 71.3 71.81 72.66 73.7 74.8 74.5
05/03/2020 11:36:45 59.85 59.91 60.09 59.5 59.7 59.7 72.87 72.61 72.66 73.6 74.8 74.5
05/03/2020 11:36:46 59.8 59.91 60.09 59.5 59.7 59.7 71.84 72.62 72.66 73.5 74.8 74.5
05/03/2020 11:36:47 59.61 59.83 60.09 59.5 59.7 59.7 72.48 72.56 72.66 73.4 74.8 74.5
05/03/2020 11:36:48 59.81 59.81 60.09 59.5 59.7 59.7 72.74 72.82 72.82 73.3 74.8 74.5
05/03/2020 11:36:49 60.3 60.27 60.27 59.5 59.7 59.7 76.53 75.89 75.89 73.3 74.8 74.5
05/03/2020 11:36:50 59.18 60.04 60.27 59.5 59.7 59.7 74.33 75.34 75.89 73.3 74.8 74.5
05/03/2020 11:36:51 59.32 59.57 60.27 59.5 59.7 59.7 73.53 75.02 75.89 73.3 74.8 74.5
05/03/2020 11:36:52 60.14 59.91 60.27 59.5 59.7 59.7 80.45 79.38 79.38 73.3 74.8 74.5
05/03/2020 11:36:53 60.63 60.52 60.52 59.5 59.7 59.7 79.48 79.69 79.69 73.4 74.8 74.5
05/03/2020 11:36:54 62.79 62.69 62.69 59.5 59.7 59.7 81.52 81.52 81.52 73.5 74.9 74.5
05/03/2020 11:36:55 59.97 61.46 62.69 59.5 59.7 59.7 82.96 82.52 82.52 73.6 74.9 74.5
05/03/2020 11:36:56 59.74 60.65 62.69 59.5 59.7 59.7 82.54 83.4 83.4 73.7 74.9 74.5
05/03/2020 11:36:57 59.02 60.13 62.69 59.5 59.7 59.7 78.46 82.06 83.4 73.7 74.9 74.5
05/03/2020 11:36:58 58.91 59.42 62.69 59.5 59.7 59.7 81.17 81.4 83.4 73.8 74.9 74.5
05/03/2020 11:36:59 58.82 59.14 62.69 59.5 59.7 59.7 77.79 80.62 83.4 73.8 75 74.5
05/03/2020 11:37:00 58.96 59.04 62.69 59.5 59.7 59.7 78.3 79.05 83.4 73.8 75 74.5
05/03/2020 11:37:01 59.76 59.59 62.69 59.5 59.7 59.7 83.2 82.58 83.4 74 75 74.5
05/03/2020 11:37:02 59.39 59.65 62.69 59.5 59.7 59.7 79.54 82.65 83.4 74 75 74.5
05/03/2020 11:37:03 61.52 61.43 62.69 59.6 59.7 59.7 79.02 80.73 83.4 74 75 74.5
05/03/2020 11:37:04 58.96 60.43 62.69 59.6 59.7 59.7 78.66 79.53 83.4 74.1 75 74.5
05/03/2020 11:37:05 58.98 59.63 62.69 59.6 59.7 59.7 79.36 79.62 83.4 74.1 75 74.5
05/03/2020 11:37:06 62.1 61.86 62.69 59.6 59.7 59.7 76.89 79.07 83.4 74.1 75 74.5
05/03/2020 11:37:07 59.42 61.79 62.69 59.6 59.7 59.7 78.71 78.5 83.4 74.1 75.1 74.5
05/03/2020 11:37:08 59.22 60.44 62.69 59.6 59.7 59.7 76.32 78.57 83.4 74.2 75.1 74.5
05/03/2020 11:37:09 59.7 59.83 62.69 59.6 59.7 59.7 73.58 77.2 83.4 74.2 75.1 74.5
05/03/2020 11:37:10 58.99 59.83 62.69 59.6 59.7 59.7 73.93 75.27 83.4 74.2 75.1 74.5
05/03/2020 11:37:11 59.36 59.44 62.69 59.6 59.7 59.7 74.41 74.64 83.4 74.2 75.1 74.5
05/03/2020 11:37:12 59.48 59.51 62.69 59.6 59.7 59.7 74.67 74.89 83.4 74.2 75.1 74.5
05/03/2020 11:37:13 59.27 59.43 62.69 59.6 59.7 59.7 74.65 74.79 83.4 74.2 75.1 74.5
05/03/2020 11:37:14 59.38 59.44 62.69 59.6 59.7 59.7 73.61 74.68 83.4 74.2 75.1 74.5
05/03/2020 11:37:15 59.37 59.54 62.69 59.6 59.7 59.7 74.07 74.64 83.4 74.2 75.1 74.5
05/03/2020 11:37:16 59.26 59.41 62.69 59.6 59.7 59.7 72.56 74.04 83.4 74.2 75.1 74.5
05/03/2020 11:37:17 58.98 59.42 62.69 59.6 59.7 59.7 74.22 74.04 83.4 74.2 75.1 74.5
05/03/2020 11:37:18 58.81 59.08 62.69 59.6 59.7 59.7 72.8 74.04 83.4 74.2 75.1 74.5
05/03/2020 11:37:19 59.09 59.09 62.69 59.5 59.7 59.7 72.61 73.38 83.4 74.2 75.1 74.5
05/03/2020 11:37:20 58.54 59.03 62.69 59.5 59.7 59.7 71.13 72.78 83.4 74.2 75.1 74.5
05/03/2020 11:37:21 58.6 58.79 62.69 59.5 59.7 59.7 71.56 71.83 83.4 74.2 75.1 74.5
05/03/2020 11:37:22 58.97 58.92 62.69 59.5 59.7 59.7 71.86 72.2 83.4 74.2 75.1 74.5
05/03/2020 11:37:23 59.05 59.03 62.69 59.5 59.7 59.7 71.47 71.84 83.4 74.2 75.1 74.5
05/03/2020 11:37:24 58.63 59 61.86 59.5 59.7 59.7 71.27 71.69 83.4 74.2 75.1 74.5
05/03/2020 11:37:25 58.7 58.93 61.86 59.5 59.7 59.7 72.76 72.35 83.4 74.2 75.1 74.5
05/03/2020 11:37:26 58.66 58.73 61.86 59.5 59.7 59.7 73.2 72.98 82.65 74.2 75.1 74.5
05/03/2020 11:37:27 58.82 58.82 61.86 59.5 59.7 59.7 72.89 73.09 82.65 74.2 75.1 74.5
05/03/2020 11:37:28 58.7 58.8 61.86 59.5 59.7 59.7 71.8 73.01 82.65 74.2 75.1 74.5
05/03/2020 11:37:29 58.95 58.93 61.86 59.5 59.7 59.7 72.13 72.46 82.65 74.2 75.1 74.5
05/03/2020 11:37:30 58.67 58.92 61.86 59.5 59.7 59.7 72.62 72.71 82.65 74.2 75.1 74.5
05/03/2020 11:37:31 59.06 59.06 61.86 59.5 59.7 59.7 72.19 72.44 82.65 74.2 75.1 74.5
05/03/2020 11:37:32 59.31 59.23 61.86 59.5 59.7 59.7 71.54 72.42 80.73 74.2 75.1 74.5
05/03/2020 11:37:33 59.14 59.26 61.86 59.5 59.7 59.7 72.17 72.22 79.62 74.2 75.1 74.5
05/03/2020 11:37:34 59.23 59.25 61.86 59.5 59.7 59.7 72.11 72.38 79.62 74.2 75.1 74.5
05/03/2020 11:37:35 59.43 59.42 61.86 59.5 59.7 59.7 72.46 72.45 79.07 74.2 75.1 74.5
05/03/2020 11:37:36 59.38 59.51 61.79 59.5 59.7 59.7 72.74 72.81 78.57 74.1 75.1 74.5
05/03/2020 11:37:37 59.25 59.4 60.44 59.5 59.7 59.7 72.09 72.58 78.57 74.1 75.1 74.5
05/03/2020 11:37:38 59.23 59.35 59.83 59.5 59.7 59.7 73.3 73.12 77.2 74.1 75.1 74.5
05/03/2020 11:37:39 59.49 59.44 59.83 59.5 59.7 59.7 74.27 73.91 75.27 74.1 75.1 74.5
05/03/2020 11:37:40 59.23 59.51 59.54 59.5 59.7 59.7 75.22 74.98 74.98 74.1 75.1 74.5
05/03/2020 11:37:41 59.23 59.28 59.54 59.5 59.7 59.7 72.18 74.72 74.98 74.1 75.1 74.5
05/03/2020 11:37:42 59.39 59.39 59.54 59.5 59.7 59.7 72.4 73.45 74.98 74.1 75.1 74.5
05/03/2020 11:37:43 59.31 59.44 59.54 59.5 59.7 59.7 72.66 73.1 74.98 74.1 75.1 74.5
05/03/2020 11:37:44 59.69 59.6 59.6 59.5 59.7 59.7 72.28 72.73 74.98 74.1 75.1 74.5
05/03/2020 11:37:45 59.68 59.75 59.75 59.5 59.7 59.7 73.59 73.43 74.98 74.1 75.1 74.5
05/03/2020 11:37:46 60.02 59.93 59.93 59.5 59.7 59.7 73.12 73.45 74.98 74.1 75.1 74.5
05/03/2020 11:37:47 59.78 59.94 59.94 59.5 59.7 59.7 71.96 73.07 74.98 74.1 75.1 74.5
05/03/2020 11:37:48 61.35 60.89 60.89 59.5 59.7 59.7 72.75 72.69 74.98 74.1 75.1 74.5
05/03/2020 11:37:49 62.43 61.99 61.99 59.5 59.7 59.7 73.17 73.08 74.98 74.1 75.1 74.5
05/03/2020 11:37:50 60.1 61.96 61.99 59.5 59.7 59.7 71.83 73.16 74.98 74.1 75.1 74.5
05/03/2020 11:37:51 59.28 60.87 61.99 59.5 59.7 59.7 72.62 72.67 74.98 74.1 75.1 74.5
05/03/2020 11:37:52 58.43 59.93 61.99 59.5 59.7 59.7 70.83 72.44 74.98 74.1 75.1 74.5
05/03/2020 11:37:53 58.48 59.06 61.99 59.5 59.7 59.7 70.87 71.55 74.98 74.1 75.1 74.5
05/03/2020 11:37:54 58.19 58.77 61.99 59.5 59.7 59.7 69.8 71.04 74.98 74 75.1 74.5
05/03/2020 11:37:55 58.26 58.42 61.99 59.5 59.7 59.7 70.6 70.7 74.98 74 75.1 74.5
05/03/2020 11:37:56 58.33 58.34 61.99 59.5 59.7 59.7 70.15 70.42 74.98 74 75.1 74.5
05/03/2020 11:37:57 58.28 58.36 61.99 59.5 59.7 59.7 70.32 70.51 74.98 74 75.1 74.5
05/03/2020 11:37:58 58.34 58.43 61.99 59.5 59.7 59.7 70.67 70.66 74.98 74 75.1 74.5
05/03/2020 11:37:59 58.48 58.52 61.99 59.5 59.7 59.7 70.81 70.9 74.98 74 75.1 74.5
05/03/2020 11:38:00 58.56 58.54 61.99 59.5 59.7 59.7 71.63 71.33 74.98 74 75.1 74.5
05/03/2020 11:38:01 58.49 58.57 61.99 59.5 59.7 59.7 71.43 71.71 74.98 74 75.1 74.5
05/03/2020 11:38:02 58.73 58.74 61.99 59.5 59.7 59.7 70.59 71.32 74.98 74 75.1 74.5
05/03/2020 11:38:03 58.81 58.84 61.99 59.5 59.7 59.7 70.7 70.95 74.98 74 75.1 74.5
05/03/2020 11:38:04 59.41 59.25 61.99 59.5 59.7 59.7 70.82 70.92 74.98 74 75.1 74.5
05/03/2020 11:38:05 59.28 59.48 61.99 59.5 59.7 59.7 70.5 71.08 74.98 74 75.1 74.5
05/03/2020 11:38:06 59.17 59.33 61.99 59.5 59.7 59.7 70.24 70.69 74.98 74 75.1 74.5
05/03/2020 11:38:07 58.95 59.17 61.99 59.5 59.7 59.7 69.57 70.39 74.98 74 75.1 74.5
05/03/2020 11:38:08 59.8 59.55 61.99 59.5 59.7 59.7 72.77 71.85 74.98 74 75.1 74.4
05/03/2020 11:38:09 59.4 59.54 61.99 59.5 59.7 59.7 71.98 72.14 74.98 74 75.1 74.4
05/03/2020 11:38:10 59.57 59.54 61.99 59.5 59.7 59.7 71.57 72.04 74.72 74 75.1 74.4
05/03/2020 11:38:11 60.33 60.09 61.99 59.5 59.7 59.7 71.18 71.97 73.45 74 75.1 74.4
05/03/2020 11:38:12 59.93 60.35 61.99 59.5 59.7 59.7 70.81 71.32 73.45 74 75.1 74.4
05/03/2020 11:38:13 59.28 59.86 61.99 59.5 59.7 59.7 71.3 71.35 73.45 74 75.1 74.4
05/03/2020 11:38:14 59.21 59.56 61.99 59.5 59.7 59.7 71.49 71.46 73.45 74 75.1 74.4
05/03/2020 11:38:15 58.96 59.32 61.99 59.5 59.7 59.7 71.15 71.57 73.45 74 75.1 74.4
05/03/2020 11:38:16 59.3 59.27 61.99 59.5 59.7 59.7 71.05 71.25 73.16 74 75.1 74.4
05/03/2020 11:38:17 59.38 59.4 61.99 59.5 59.7 59.7 71.13 71.3 73.16 74 75.1 74.4
05/03/2020 11:38:18 59.15 59.39 61.99 59.5 59.7 59.7 70.15 71.18 73.16 74 75.1 74.4
05/03/2020 11:38:19 59.31 59.31 61.96 59.5 59.7 59.7 70.29 70.53 73.16 73.9 75.1 74.4
05/03/2020 11:38:20 59.1 59.37 60.87 59.5 59.7 59.7 70.74 70.69 72.67 73.9 75.1 74.4
05/03/2020 11:38:21 58.83 59.16 60.35 59.5 59.7 59.7 70.05 70.63 72.44 73.9 75.1 74.4
05/03/2020 11:38:22 59.47 59.33 60.35 59.5 59.7 59.7 71.2 71.02 72.14 73.9 75.1 74.4
05/03/2020 11:38:23 59.57 59.57 60.35 59.5 59.7 59.7 71.37 71.27 72.14 73.9 75.1 74.4
05/03/2020 11:38:24 59.06 59.43 60.35 59.5 59.7 59.7 71.77 71.71 72.14 73.9 75.1 74.4
05/03/2020 11:38:25 59.52 59.44 60.35 59.5 59.7 59.7 75.14 74.42 74.42 73.9 75.1 74.4
05/03/2020 11:38:26 59.58 59.54 60.35 59.5 59.7 59.7 71.24 74.45 74.45 73.9 75.1 74.4
05/03/2020 11:38:27 60.06 59.91 60.35 59.5 59.7 59.7 70.99 72.73 74.45 73.9 75.1 74.4
05/03/2020 11:38:28 60 60.05 60.35 59.5 59.7 59.7 70.56 71.74 74.45 73.9 75.1 74.4
05/03/2020 11:38:29 59.39 59.99 60.35 59.5 59.7 59.7 70.81 71.12 74.45 73.9 75 74.4
05/03/2020 11:38:30 59.5 59.67 60.35 59.5 59.7 59.7 70.22 70.93 74.45 73.9 75 74.4
05/03/2020 11:38:31 59.26 59.59 60.35 59.5 59.7 59.7 70.66 70.68 74.45 73.9 75 74.4
05/03/2020 11:38:32 59.4 59.44 60.35 59.5 59.7 59.7 71.13 71.02 74.45 73.9 75 74.4
05/03/2020 11:38:33 59.43 59.44 60.35 59.5 59.7 59.7 71.15 71.18 74.45 73.9 75 74.4
05/03/2020 11:38:34 59.55 59.57 60.35 59.5 59.7 59.7 72.43 72.26 74.45 73.9 75 74.4
05/03/2020 11:38:35 59.88 59.82 60.35 59.5 59.7 59.7 72.31 72.5 74.45 73.9 75 74.4
05/03/2020 11:38:36 59.56 59.83 60.35 59.5 59.7 59.7 71.74 72.36 74.45 73.9 75 74.4
05/03/2020 11:38:37 59.42 59.69 60.35 59.5 59.7 59.7 72.33 72.44 74.45 73.9 75 74.4
05/03/2020 11:38:38 59.69 59.64 60.35 59.5 59.7 59.7 72.48 72.52 74.45 73.9 75 74.4
05/03/2020 11:38:39 59.66 59.73 60.35 59.5 59.7 59.7 71.75 72.4 74.45 73.9 75 74.4
05/03/2020 11:38:40 60.18 60.02 60.35 59.6 59.7 59.7 72.51 72.47 74.45 73.9 74.9 74.4
05/03/2020 11:38:41 60.05 60.12 60.35 59.6 59.6 59.7 72.66 72.67 74.45 74 74.9 74.4
05/03/2020 11:38:42 60.29 60.27 60.27 59.6 59.6 59.7 74.64 74.38 74.45 74 74.8 74.4
05/03/2020 11:38:43 60.29 60.4 60.4 59.6 59.6 59.7 74.39 74.61 74.61 74 74.8 74.4
05/03/2020 11:38:44 60.62 60.48 60.48 59.6 59.6 59.7 75.06 74.92 74.92 74 74.8 74.4
05/03/2020 11:38:45 61.27 61.02 61.02 59.6 59.6 59.7 76.16 75.75 75.75 74 74.8 74.4
05/03/2020 11:38:46 61.08 61.2 61.2 59.6 59.6 59.7 73.95 75.64 75.75 74 74.8 74.4
05/03/2020 11:38:47 64.34 63.62 63.62 59.6 59.6 59.7 75.41 75.34 75.75 74 74.8 74.4
05/03/2020 11:38:48 64.08 64.03 64.03 59.7 59.7 59.7 77.04 76.52 76.52 74 74.8 74.4
05/03/2020 11:38:49 60.1 63.79 64.03 59.7 59.7 59.7 74.67 76.28 76.52 74 74.8 74.4
05/03/2020 11:38:50 61.87 62.15 64.03 59.7 59.7 59.7 77.25 76.98 76.98 74.1 74.8 74.4
05/03/2020 11:38:51 60.94 61.85 64.03 59.7 59.7 59.7 75.63 76.46 76.98 74.1 74.8 74.4
05/03/2020 11:38:52 60.6 61.38 64.03 59.7 59.7 59.7 76.22 76.2 76.98 74.1 74.8 74.4
05/03/2020 11:38:53 61.18 61.14 64.03 59.7 59.7 59.7 77.8 77.55 77.55 74.1 74.8 74.4
05/03/2020 11:38:54 60.69 61.15 64.03 59.7 59.7 59.7 74.71 76.9 77.55 74.1 74.8 74.4
05/03/2020 11:38:55 60.83 60.94 64.03 59.7 59.7 59.7 74.55 75.84 77.55 74.1 74.8 74.4
05/03/2020 11:38:56 60.1 60.91 64.03 59.7 59.7 59.7 74.41 75.37 77.55 74.1 74.8 74.4
05/03/2020 11:38:57 60.15 60.36 64.03 59.7 59.7 59.7 73.87 74.53 77.55 74.1 74.8 74.4
05/03/2020 11:38:58 59.71 60.25 64.03 59.7 59.7 59.7 73.61 74.39 77.55 74.1 74.8 74.4
05/03/2020 11:38:59 59.41 59.99 64.03 59.7 59.7 59.7 73.96 74.33 77.55 74.1 74.8 74.4
05/03/2020 11:39:00 59.37 59.54 64.03 59.7 59.7 59.7 73.84 74.21 77.55 74.1 74.8 74.4
05/03/2020 11:39:01 58.57 59.48 64.03 59.7 59.7 59.7 72.39 73.82 77.55 74.1 74.8 74.4
05/03/2020 11:39:02 58.63 58.96 64.03 59.7 59.7 59.7 72.37 73.36 77.55 74.1 74.8 74.4
05/03/2020 11:39:03 59.01 58.99 64.03 59.7 59.7 59.7 72.61 72.64 77.55 74.1 74.8 74.4
05/03/2020 11:39:04 59.12 59.17 64.03 59.7 59.7 59.7 73.1 72.99 77.55 74.1 74.8 74.4
05/03/2020 11:39:05 58.62 59.16 64.03 59.7 59.7 59.7 71.86 72.89 77.55 74.1 74.8 74.4
05/03/2020 11:39:06 58.73 58.79 64.03 59.7 59.7 59.7 72.31 72.43 77.55 74.1 74.8 74.4
05/03/2020 11:39:07 58.76 58.82 64.03 59.7 59.7 59.7 71.57 72.32 77.55 74.1 74.8 74.4
05/03/2020 11:39:08 58.32 58.8 64.03 59.7 59.7 59.7 71.46 72.15 77.55 74.1 74.8 74.4
05/03/2020 11:39:09 58.68 58.68 64.03 59.7 59.7 59.7 71.56 71.92 77.55 74.1 74.8 74.4
05/03/2020 11:39:10 58.59 58.69 64.03 59.6 59.7 59.7 71.31 71.61 77.55 74.1 74.8 74.4
05/03/2020 11:39:11 58.74 58.74 64.03 59.6 59.7 59.7 71.69 71.82 77.55 74.1 74.8 74.4
05/03/2020 11:39:12 58.82 58.86 64.03 59.6 59.7 59.7 70.84 71.56 77.55 74.1 74.8 74.4
05/03/2020 11:39:13 58.59 58.85 64.03 59.6 59.7 59.7 72.41 72.2 77.55 74.1 74.8 74.4
05/03/2020 11:39:14 58.81 58.85 64.03 59.6 59.7 59.7 73.18 73.14 77.55 74.1 74.8 74.4
05/03/2020 11:39:15 58.7 58.8 64.03 59.6 59.7 59.7 72.2 72.73 77.55 74.1 74.8 74.4
05/03/2020 11:39:16 58.89 58.88 64.03 59.6 59.7 59.7 72.42 72.74 77.55 74.1 74.8 74.4
05/03/2020 11:39:17 58.68 58.87 64.03 59.6 59.6 59.7 72.74 72.93 77.55 74.1 74.8 74.4
05/03/2020 11:39:18 58.78 58.82 63.79 59.6 59.6 59.7 72.35 72.96 77.55 74.1 74.8 74.4
05/03/2020 11:39:19 58.37 58.81 62.15 59.6 59.6 59.7 73.01 72.92 77.55 74.1 74.8 74.4
05/03/2020 11:39:20 58.75 58.72 61.85 59.6 59.6 59.7 73.12 73.46 77.55 74.1 74.8 74.4
05/03/2020 11:39:21 58.75 58.77 61.38 59.6 59.6 59.7 71.36 72.95 77.55 74.1 74.8 74.4
05/03/2020 11:39:22 59.37 59.25 61.15 59.6 59.6 59.7 72.2 72.28 77.55 74.1 74.8 74.4
05/03/2020 11:39:23 59.92 59.72 61.15 59.6 59.6 59.7 73.48 73.18 76.9 74.1 74.8 74.4
05/03/2020 11:39:24 59.12 59.78 60.94 59.6 59.6 59.7 71.7 73.16 75.84 74.1 74.8 74.4
05/03/2020 11:39:25 59.17 59.3 60.91 59.6 59.6 59.7 71.85 72.27 75.37 74.1 74.8 74.4
05/03/2020 11:39:26 59.54 59.5 60.36 59.6 59.6 59.7 72.48 72.64 74.53 74.1 74.8 74.4
05/03/2020 11:39:27 60.07 59.88 60.25 59.6 59.6 59.7 72.75 72.75 74.39 74.1 74.8 74.4
05/03/2020 11:39:28 60.43 60.27 60.27 59.6 59.6 59.7 72.68 72.87 74.33 74.1 74.8 74.4
05/03/2020 11:39:29 60.38 60.37 60.37 59.6 59.6 59.7 74.01 73.66 74.21 74.1 74.8 74.4
05/03/2020 11:39:30 61.22 60.95 60.95 59.6 59.6 59.7 74.59 74.46 74.46 74.1 74.8 74.4
05/03/2020 11:39:31 61.5 61.37 61.37 59.6 59.6 59.7 77.06 76.39 76.39 74.1 74.8 74.4
05/03/2020 11:39:32 61.35 61.49 61.49 59.6 59.6 59.7 78.1 78.21 78.21 74.2 74.8 74.4
05/03/2020 11:39:33 62.48 62.06 62.06 59.6 59.6 59.7 74.36 76.98 78.21 74.2 74.8 74.4
05/03/2020 11:39:34 61.47 62.1 62.1 59.7 59.6 59.7 74.39 75.49 78.21 74.2 74.8 74.4
05/03/2020 11:39:35 59.59 61.55 62.1 59.6 59.6 59.7 74.42 74.94 78.21 74.2 74.8 74.4
05/03/2020 11:39:36 58.52 60.41 62.1 59.6 59.6 59.7 73.14 74.54 78.21 74.2 74.8 74.4
05/03/2020 11:39:37 59.01 59.34 62.1 59.6 59.6 59.7 73.63 73.93 78.21 74.2 74.8 74.4
05/03/2020 11:39:38 58.94 59.28 62.1 59.6 59.6 59.7 74.2 74.24 78.21 74.2 74.8 74.4
05/03/2020 11:39:39 60.41 60.33 62.1 59.6 59.6 59.7 73.89 74.39 78.21 74.2 74.8 74.4
05/03/2020 11:39:40 59.09 59.87 62.1 59.6 59.6 59.7 75.76 75.1 78.21 74.2 74.8 74.4
05/03/2020 11:39:41 59.18 59.45 62.1 59.6 59.6 59.7 76.7 76.3 78.21 74.2 74.8 74.4
05/03/2020 11:39:42 59.69 59.57 62.1 59.6 59.6 59.7 79.71 78.88 78.88 74.3 74.8 74.4
05/03/2020 11:39:43 59.65 59.71 62.1 59.6 59.6 59.7 77.17 78.87 78.88 74.3 74.8 74.4
05/03/2020 11:39:44 59.62 59.68 62.1 59.6 59.6 59.7 76.37 77.73 78.88 74.3 74.8 74.4
05/03/2020 11:39:45 59.58 59.73 62.1 59.6 59.6 59.7 78.76 78.34 78.88 74.3 74.8 74.4
05/03/2020 11:39:46 59.34 59.61 62.1 59.6 59.6 59.7 75.1 78.21 78.88 74.3 74.8 74.4
05/03/2020 11:39:47 59.26 59.48 62.1 59.6 59.6 59.7 77.57 77.51 78.88 74.4 74.8 74.4
05/03/2020 11:39:48 59.58 59.55 62.1 59.6 59.6 59.7 76.67 77.49 78.88 74.4 74.8 74.4
05/03/2020 11:39:49 59.69 59.68 62.1 59.6 59.6 59.7 75.99 77.04 78.88 74.4 74.8 74.4
05/03/2020 11:39:50 59.42 59.7 62.1 59.6 59.6 59.7 77.8 77.62 78.88 74.4 74.8 74.4
05/03/2020 11:39:51 59.3 59.57 62.1 59.6 59.6 59.7 74.55 77.5 78.88 74.4 74.8 74.4
05/03/2020 11:39:52 59.03 59.34 62.1 59.6 59.6 59.7 71.68 75.66 78.88 74.4 74.8 74.4
05/03/2020 11:39:53 59.25 59.27 62.1 59.6 59.6 59.7 71.97 73.66 78.88 74.4 74.8 74.4
05/03/2020 11:39:54 59.52 59.52 62.1 59.6 59.6 59.7 72.85 72.92 78.88 74.4 74.8 74.4
05/03/2020 11:39:55 59.64 59.65 62.1 59.6 59.6 59.7 72.93 72.93 78.88 74.4 74.8 74.4
05/03/2020 11:39:56 59.86 59.86 62.1 59.6 59.6 59.7 73.96 73.84 78.88 74.4 74.8 74.4
05/03/2020 11:39:57 58.8 59.75 62.1 59.6 59.6 59.7 72.57 73.54 78.88 74.4 74.8 74.4
05/03/2020 11:39:58 58.6 59.16 62.1 59.6 59.6 59.7 72.75 73.07 78.88 74.4 74.8 74.4
05/03/2020 11:39:59 58.21 58.79 62.1 59.6 59.6 59.7 71.48 72.84 78.88 74.4 74.8 74.4
05/03/2020 11:40:00 58.56 58.57 62.1 59.6 59.6 59.7 71.44 72.03 78.88 74.4 74.8 74.4
05/03/2020 11:40:01 58.69 58.66 62.1 59.6 59.6 59.7 73.38 72.86 78.88 74.4 74.8 74.4
05/03/2020 11:40:02 58.71 58.74 62.1 59.6 59.6 59.7 72.18 72.75 78.88 74.4 74.8 74.4
05/03/2020 11:40:03 58.79 58.85 62.1 59.6 59.6 59.7 72.9 72.9 78.88 74.4 74.8 74.4
05/03/2020 11:40:04 58.75 58.87 61.55 59.6 59.6 59.7 72.45 72.74 78.88 74.4 74.8 74.4
05/03/2020 11:40:05 58.66 58.82 60.41 59.6 59.6 59.7 71.87 72.64 78.88 74.3 74.8 74.4
05/03/2020 11:40:06 58.62 58.75 60.33 59.6 59.6 59.7 71.34 72.33 78.88 74.3 74.8 74.4
05/03/2020 11:40:07 58.51 58.71 60.33 59.6 59.6 59.7 70.97 71.61 78.88 74.2 74.8 74.4
05/03/2020 11:40:08 58.58 58.68 60.33 59.5 59.6 59.7 72.34 72.19 78.88 74.1 74.8 74.4
05/03/2020 11:40:09 58.47 58.66 59.87 59.5 59.6 59.7 72.32 72.34 78.88 74 74.8 74.4
05/03/2020 11:40:10 58.27 58.54 59.86 59.5 59.6 59.7 71.8 72.36 78.88 73.9 74.8 74.3
05/03/2020 11:40:11 58.7 58.6 59.86 59.5 59.6 59.7 71.94 72.32 78.88 73.8 74.8 74.3
05/03/2020 11:40:12 58.59 58.64 59.86 59.5 59.6 59.7 71.53 72.03 78.87 73.8 74.8 74.3
05/03/2020 11:40:13 59.31 59.1 59.86 59.5 59.6 59.7 72.06 72.06 78.34 73.8 74.8 74.3
05/03/2020 11:40:14 59.4 59.3 59.86 59.5 59.6 59.7 72.07 72.19 78.34 73.8 74.8 74.3
05/03/2020 11:40:15 59.46 59.54 59.86 59.5 59.6 59.7 73.15 72.94 78.21 73.8 74.8 74.3
05/03/2020 11:40:16 59.2 59.42 59.86 59.5 59.6 59.7 70.28 72.6 77.62 73.8 74.8 74.3
05/03/2020 11:40:17 59.13 59.24 59.86 59.5 59.6 59.7 71.07 71.4 77.62 73.8 74.8 74.3
05/03/2020 11:40:18 58.72 59.22 59.86 59.5 59.6 59.7 71.81 71.65 77.62 73.8 74.8 74.3
05/03/2020 11:40:19 58.96 59.01 59.86 59.5 59.6 59.7 70.66 71.66 77.62 73.8 74.8 74.3
05/03/2020 11:40:20 58.81 58.95 59.86 59.5 59.6 59.7 71.8 71.69 77.5 73.8 74.8 74.3
05/03/2020 11:40:21 58.96 59 59.86 59.5 59.6 59.7 70.98 71.73 75.66 73.8 74.8 74.3
05/03/2020 11:40:22 58.95 58.98 59.86 59.5 59.6 59.7 71.16 71.31 73.84 73.8 74.8 74.3
05/03/2020 11:40:23 59.13 59.11 59.86 59.5 59.6 59.7 72.53 72.15 73.84 73.8 74.8 74.3
05/03/2020 11:40:24 59.77 59.56 59.86 59.5 59.6 59.7 73.13 72.93 73.84 73.8 74.8 74.3
05/03/2020 11:40:25 59.6 59.64 59.86 59.5 59.6 59.7 73.33 73.32 73.84 73.8 74.8 74.3
05/03/2020 11:40:26 59.91 59.82 59.82 59.5 59.6 59.7 72.53 73.29 73.54 73.8 74.8 74.3
05/03/2020 11:40:27 60.05 60.09 60.09 59.5 59.6 59.7 76.06 75.68 75.68 73.8 74.8 74.3
05/03/2020 11:40:28 60.09 60.1 60.1 59.5 59.6 59.7 72.73 74.63 75.68 73.8 74.8 74.3
05/03/2020 11:40:29 60.54 60.4 60.4 59.5 59.6 59.7 72.92 73.59 75.68 73.8 74.8 74.3
05/03/2020 11:40:30 60.54 60.51 60.51 59.5 59.6 59.7 72.76 73.22 75.68 73.8 74.8 74.3
05/03/2020 11:40:31 60.9 60.77 60.77 59.5 59.7 59.7 73.98 73.75 75.68 73.8 74.8 74.3
05/03/2020 11:40:32 60.65 60.84 60.84 59.5 59.7 59.7 73.41 73.73 75.68 73.8 74.8 74.3
05/03/2020 11:40:33 60.1 60.68 60.84 59.5 59.7 59.7 72.49 73.52 75.68 73.8 74.8 74.3
05/03/2020 11:40:34 59.74 60.31 60.84 59.5 59.7 59.7 71.49 72.9 75.68 73.8 74.8 74.3
05/03/2020 11:40:35 59.7 59.98 60.84 59.5 59.7 59.7 71.9 72.17 75.68 73.8 74.8 74.3
05/03/2020 11:40:36 59.32 59.78 60.84 59.5 59.7 59.7 71.65 72.02 75.68 73.8 74.8 74.3
05/03/2020 11:40:37 59.33 59.46 60.84 59.5 59.7 59.7 71.14 71.85 75.68 73.8 74.8 74.3
05/03/2020 11:40:38 59.31 59.44 60.84 59.5 59.7 59.7 72.08 71.97 75.68 73.8 74.8 74.3
05/03/2020 11:40:39 59.55 59.56 60.84 59.5 59.7 59.7 70.69 72.11 75.68 73.8 74.8 74.3
05/03/2020 11:40:40 59.73 59.69 60.84 59.5 59.7 59.7 72.52 72.48 75.68 73.8 74.8 74.3
05/03/2020 11:40:41 59.99 59.91 60.84 59.5 59.7 59.7 74.13 73.74 75.68 73.8 74.8 74.3
05/03/2020 11:40:42 61.14 60.92 60.92 59.5 59.7 59.7 73.22 73.59 75.68 73.8 74.8 74.3
05/03/2020 11:40:43 60.93 61.38 61.38 59.5 59.7 59.7 72.02 73.71 75.68 73.8 74.8 74.3
05/03/2020 11:40:44 60.33 60.75 61.38 59.5 59.7 59.7 73.32 73.31 75.68 73.8 74.8 74.3
05/03/2020 11:40:45 59.77 60.46 61.38 59.5 59.7 59.7 72.39 73.43 75.68 73.8 74.8 74.3
05/03/2020 11:40:46 60.03 60.11 61.38 59.5 59.7 59.7 71.02 72.67 75.68 73.8 74.8 74.3
05/03/2020 11:40:47 60.05 60.16 61.38 59.6 59.7 59.7 71.6 71.71 75.68 73.8 74.8 74.3
05/03/2020 11:40:48 59.91 60.12 61.38 59.6 59.7 59.7 71.6 71.79 75.68 73.8 74.8 74.3
05/03/2020 11:40:49 60.05 60.08 61.38 59.6 59.7 59.7 70.95 71.61 75.68 73.8 74.8 74.3
05/03/2020 11:40:50 60.18 60.19 61.38 59.6 59.7 59.7 72.24 72.02 75.68 73.8 74.8 74.3
05/03/2020 11:40:51 60.05 60.13 61.38 59.6 59.7 59.7 72.73 72.58 75.68 73.8 74.8 74.3
05/03/2020 11:40:52 59.93 60.09 61.38 59.6 59.7 59.7 71.63 72.45 75.68 73.8 74.8 74.3
05/03/2020 11:40:53 59.81 60.04 61.38 59.6 59.7 59.7 70.83 71.95 75.68 73.8 74.8 74.3
05/03/2020 11:40:54 60.06 60.05 61.38 59.6 59.7 59.7 71.49 71.54 75.68 73.8 74.8 74.3
05/03/2020 11:40:55 59.71 60.02 61.38 59.6 59.7 59.7 71.33 71.72 75.68 73.8 74.8 74.3
05/03/2020 11:40:56 59.87 59.91 61.38 59.6 59.7 59.7 70.6 71.34 75.68 73.8 74.8 74.3
05/03/2020 11:40:57 59.76 59.91 61.38 59.6 59.7 59.7 71.01 71.16 74.63 73.8 74.8 74.3
05/03/2020 11:40:58 59.95 59.96 61.38 59.6 59.7 59.7 71.48 71.35 73.75 73.8 74.8 74.3
05/03/2020 11:40:59 59.51 59.92 61.38 59.6 59.7 59.7 71.4 71.55 73.75 73.8 74.8 74.3
05/03/2020 11:41:00 60.14 60.05 61.38 59.6 59.7 59.7 72.4 72.23 73.75 73.8 74.8 74.3
05/03/2020 11:41:01 60.29 60.23 61.38 59.6 59.7 59.7 73.36 73.34 73.74 73.9 74.8 74.3
05/03/2020 11:41:02 60.32 60.33 61.38 59.6 59.7 59.7 75.02 74.72 74.72 73.9 74.8 74.3
05/03/2020 11:41:03 60.2 60.4 61.38 59.6 59.7 59.7 73.15 74.24 74.72 73.9 74.8 74.3
05/03/2020 11:41:04 60.85 60.71 61.38 59.6 59.7 59.7 73.05 73.84 74.72 73.9 74.8 74.3
05/03/2020 11:41:05 59.8 60.64 61.38 59.6 59.7 59.7 72.98 73.61 74.72 73.9 74.8 74.3
05/03/2020 11:41:06 59.5 60.08 61.38 59.6 59.7 59.7 72.54 73.2 74.72 73.9 74.8 74.3
05/03/2020 11:41:07 59.86 59.89 61.38 59.6 59.7 59.7 74.51 74.02 74.72 73.9 74.8 74.3
05/03/2020 11:41:08 59.49 59.78 61.38 59.6 59.7 59.7 73.39 74.42 74.72 73.9 74.8 74.3
05/03/2020 11:41:09 59.22 59.66 61.38 59.6 59.7 59.7 71.96 73.46 74.72 73.9 74.8 74.3
05/03/2020 11:41:10 58.97 59.38 61.38 59.6 59.7 59.7 70.28 72.55 74.72 73.9 74.8 74.3
05/03/2020 11:41:11 58.66 59.07 61.38 59.6 59.7 59.7 70.98 71.45 74.72 73.9 74.8 74.3
05/03/2020 11:41:12 58.56 58.81 61.38 59.6 59.7 59.7 70.67 71.11 74.72 73.9 74.8 74.3
05/03/2020 11:41:13 58.68 58.76 60.75 59.6 59.7 59.7 71.73 71.57 74.72 73.9 74.8 74.3
05/03/2020 11:41:14 58.54 58.73 60.71 59.6 59.7 59.7 71.57 71.78 74.72 73.9 74.8 74.3
05/03/2020 11:41:15 58.91 58.84 60.71 59.6 59.7 59.7 70.77 71.46 74.72 73.9 74.8 74.3
05/03/2020 11:41:16 58.53 58.79 60.71 59.6 59.7 59.7 70.83 71.07 74.72 73.9 74.8 74.3
05/03/2020 11:41:17 58.55 58.62 60.71 59.6 59.7 59.7 70.37 71.04 74.72 73.9 74.8 74.3
05/03/2020 11:41:18 58.76 58.74 60.71 59.6 59.7 59.7 71.82 71.45 74.72 73.9 74.8 74.3
05/03/2020 11:41:19 58.96 58.9 60.71 59.6 59.7 59.7 72.28 71.99 74.72 73.9 74.8 74.3
05/03/2020 11:41:20 58.98 59.03 60.71 59.6 59.6 59.7 71.94 72.11 74.72 73.9 74.8 74.3
05/03/2020 11:41:21 59.12 59.14 60.71 59.6 59.6 59.7 72.03 72.42 74.72 73.9 74.8 74.3
05/03/2020 11:41:22 59.05 59.14 60.71 59.6 59.6 59.7 71.64 72.09 74.72 73.9 74.7 74.3
05/03/2020 11:41:23 58.58 59.1 60.71 59.6 59.6 59.7 71.52 71.74 74.72 73.9 74.7 74.3
05/03/2020 11:41:24 59.26 59.14 60.71 59.6 59.6 59.7 72.66 72.61 74.72 73.9 74.7 74.3
05/03/2020 11:41:25 58.94 59.18 60.71 59.6 59.6 59.7 72.52 72.63 74.72 73.9 74.7 74.3
05/03/2020 11:41:26 59.14 59.14 60.71 59.6 59.6 59.7 72.23 72.72 74.72 73.9 74.7 74.3
05/03/2020 11:41:27 58.98 59.09 60.71 59.6 59.6 59.7 71.34 72.34 74.72 73.9 74.7 74.3
05/03/2020 11:41:28 59.04 59.1 60.71 59.6 59.6 59.7 71.43 71.78 74.72 73.9 74.7 74.3
05/03/2020 11:41:29 58.89 59.11 60.71 59.6 59.6 59.7 70.57 71.59 74.72 73.9 74.7 74.3
05/03/2020 11:41:30 59.22 59.19 60.71 59.6 59.6 59.7 72.03 71.78 74.72 73.9 74.7 74.3
05/03/2020 11:41:31 58.92 59.08 60.71 59.6 59.6 59.7 70.87 71.63 74.72 73.9 74.7 74.3
05/03/2020 11:41:32 58.96 59.15 60.71 59.6 59.6 59.7 70.22 71.27 74.42 73.9 74.7 74.3
05/03/2020 11:41:33 59.1 59.09 60.71 59.6 59.6 59.7 70.69 70.84 74.42 73.9 74.7 74.3
05/03/2020 11:41:34 58.83 59.07 60.64 59.6 59.6 59.7 70.59 70.87 74.42 73.9 74.7 74.3
05/03/2020 11:41:35 59.12 59.08 60.08 59.6 59.6 59.7 74.49 74.18 74.42 73.9 74.7 74.3
05/03/2020 11:41:36 59.46 59.38 59.89 59.6 59.6 59.7 75.75 75.37 75.37 73.9 74.7 74.3
05/03/2020 11:41:37 59.09 59.38 59.78 59.6 59.6 59.7 74.14 75.17 75.37 73.9 74.7 74.3
05/03/2020 11:41:38 58.98 59.22 59.66 59.6 59.6 59.7 70.83 74.27 75.37 73.9 74.7 74.3
05/03/2020 11:41:39 58.92 59.11 59.38 59.6 59.6 59.7 70.73 72.39 75.37 73.9 74.7 74.3
05/03/2020 11:41:40 58.72 58.94 59.38 59.6 59.6 59.7 69.39 71.47 75.37 73.9 74.7 74.3
05/03/2020 11:41:41 58.91 58.93 59.38 59.6 59.6 59.7 71.3 71.11 75.37 73.9 74.7 74.3
05/03/2020 11:41:42 59.24 59.15 59.38 59.6 59.6 59.7 70.42 71.14 75.37 73.9 74.7 74.3
05/03/2020 11:41:43 58.91 59.12 59.38 59.6 59.6 59.7 70.42 70.97 75.37 73.9 74.7 74.3
05/03/2020 11:41:44 59.1 59.18 59.38 59.6 59.6 59.7 70 70.49 75.37 73.9 74.7 74.3
05/03/2020 11:41:45 59 59.07 59.38 59.6 59.6 59.7 71.08 70.82 75.37 73.9 74.7 74.3
05/03/2020 11:41:46 59.74 59.57 59.57 59.6 59.6 59.7 71.62 71.45 75.37 73.9 74.7 74.3
05/03/2020 11:41:47 60.76 60.39 60.39 59.6 59.6 59.7 71.35 71.76 75.37 73.9 74.7 74.3
05/03/2020 11:41:48 59.97 60.38 60.39 59.6 59.6 59.7 70.44 71.25 75.37 73.9 74.7 74.3
05/03/2020 11:41:49 59.66 60.13 60.39 59.6 59.6 59.7 69.73 70.8 75.37 73.9 74.7 74.3
05/03/2020 11:41:50 58.95 59.82 60.39 59.6 59.6 59.7 70.26 70.54 75.37 73.9 74.7 74.3
05/03/2020 11:41:51 59.27 59.41 60.39 59.6 59.6 59.7 70.24 70.36 75.37 73.9 74.7 74.3
05/03/2020 11:41:52 59.71 59.63 60.39 59.6 59.6 59.7 70.2 70.37 75.37 73.8 74.6 74.3
05/03/2020 11:41:53 60.04 59.92 60.39 59.6 59.6 59.7 72.11 71.67 75.37 73.8 74.5 74.3
05/03/2020 11:41:54 59.65 59.92 60.39 59.6 59.6 59.7 72.3 72.36 75.37 73.7 74.5 74.3
05/03/2020 11:41:55 59.4 59.79 60.39 59.6 59.6 59.7 73.48 73.21 75.37 73.6 74.4 74.3
05/03/2020 11:41:56 59.35 59.59 60.39 59.5 59.6 59.7 71.19 73.19 75.37 73.5 74.4 74.3
05/03/2020 11:41:57 59.56 59.52 60.39 59.6 59.6 59.7 72.83 72.7 75.37 73.4 74.3 74.3
05/03/2020 11:41:58 59.37 59.55 60.39 59.6 59.6 59.7 71.64 72.56 75.37 73.4 74.3 74.3
05/03/2020 11:41:59 59.38 59.49 60.39 59.6 59.6 59.7 72.35 72.39 75.37 73.3 74.3 74.3
05/03/2020 11:42:00 59.63 59.56 60.39 59.6 59.6 59.7 71.87 72.36 75.37 73.3 74.3 74.3
05/03/2020 11:42:01 60.15 59.94 60.39 59.6 59.6 59.7 73.08 72.88 75.37 73.2 74.3 74.3
05/03/2020 11:42:02 59.98 60.14 60.39 59.6 59.6 59.7 73.48 73.64 75.37 73.1 74.3 74.3
05/03/2020 11:42:03 60.31 60.3 60.39 59.6 59.6 59.7 72.35 73.27 75.37 73.1 74.3 74.3
05/03/2020 11:42:04 59.93 60.17 60.39 59.6 59.6 59.7 71.4 72.56 75.37 73 74.3 74.3
05/03/2020 11:42:05 59.57 60.04 60.39 59.6 59.6 59.7 70.97 71.8 75.37 73 74.3 74.3
05/03/2020 11:42:06 59.76 59.82 60.39 59.5 59.6 59.7 71.19 71.4 75.17 72.9 74.3 74.3
05/03/2020 11:42:07 59.28 59.73 60.39 59.5 59.6 59.7 71.68 71.66 74.27 72.9 74.3 74.3
05/03/2020 11:42:08 59.12 59.44 60.39 59.5 59.6 59.7 71.61 71.96 73.64 72.9 74.3 74.3
05/03/2020 11:42:09 58.65 59.23 60.39 59.5 59.6 59.7 71.44 71.83 73.64 72.9 74.3 74.3
05/03/2020 11:42:10 58.48 58.86 60.39 59.5 59.6 59.7 71.15 71.5 73.64 72.9 74.3 74.3
05/03/2020 11:42:11 58.14 58.63 60.39 59.5 59.6 59.7 71.23 71.55 73.64 72.9 74.3 74.3
05/03/2020 11:42:12 58.21 58.37 60.39 59.5 59.6 59.7 71.5 71.72 73.64 72.8 74.3 74.3
05/03/2020 11:42:13 58.38 58.38 60.39 59.5 59.6 59.7 70.72 71.43 73.64 72.8 74.3 74.3
05/03/2020 11:42:14 58.98 58.77 60.39 59.5 59.6 59.7 71.69 71.67 73.64 72.8 74.3 74.3
05/03/2020 11:42:15 59.53 59.34 60.39 59.5 59.6 59.7 72.71 72.46 73.64 72.8 74.3 74.3
05/03/2020 11:42:16 59.02 59.4 60.39 59.5 59.6 59.7 72.34 72.54 73.64 72.8 74.3 74.3
05/03/2020 11:42:17 58.88 59.12 60.38 59.5 59.6 59.7 72.9 73.04 73.64 72.8 74.3 74.3
05/03/2020 11:42:18 58.9 59.06 60.3 59.5 59.6 59.7 70.86 72.63 73.64 72.8 74.3 74.3
05/03/2020 11:42:19 59 59.04 60.3 59.5 59.6 59.7 73.41 72.93 73.64 72.8 74.3 74.3
05/03/2020 11:42:20 58.79 59.02 60.3 59.5 59.6 59.7 71.34 72.84 73.64 72.8 74.3 74.3
05/03/2020 11:42:21 59.12 59.08 60.3 59.5 59.6 59.7 72.45 72.67 73.64 72.8 74.3 74.3
05/03/2020 11:42:22 59.2 59.24 60.3 59.5 59.6 59.7 71.13 72.17 73.64 72.8 74.3 74.3
05/03/2020 11:42:23 59.04 59.16 60.3 59.5 59.6 59.7 71.96 72.08 73.64 72.8 74.3 74.3
05/03/2020 11:42:24 58.85 59.11 60.3 59.5 59.6 59.7 73.02 72.84 73.64 72.8 74.3 74.3
05/03/2020 11:42:25 58.97 59.03 60.3 59.5 59.6 59.7 73.01 73.18 73.64 72.8 74.3 74.3
05/03/2020 11:42:26 59.16 59.16 60.3 59.5 59.6 59.7 74.4 74.23 74.23 72.8 74.3 74.3
05/03/2020 11:42:27 59.23 59.26 60.3 59.5 59.6 59.7 73.5 73.91 74.23 72.8 74.3 74.3
05/03/2020 11:42:28 59.15 59.25 60.3 59.5 59.6 59.7 73.91 74.04 74.23 72.8 74.3 74.3
05/03/2020 11:42:29 59.46 59.4 60.3 59.5 59.6 59.7 72.21 73.81 74.23 72.8 74.3 74.3
05/03/2020 11:42:30 59.13 59.36 60.3 59.5 59.6 59.7 72.5 73.02 74.23 72.8 74.3 74.3
05/03/2020 11:42:31 59.37 59.33 60.3 59.5 59.6 59.7 71.92 72.71 74.23 72.8 74.3 74.3
05/03/2020 11:42:32 59.23 59.33 60.3 59.5 59.6 59.7 73.09 73.11 74.23 72.8 74.3 74.3
05/03/2020 11:42:33 59.62 59.54 60.17 59.5 59.6 59.7 73.47 73.27 74.23 72.8 74.3 74.3
05/03/2020 11:42:34 59.67 59.67 60.04 59.5 59.6 59.7 73.61 73.62 74.23 72.8 74.3 74.3
05/03/2020 11:42:35 60.16 60.03 60.03 59.5 59.6 59.7 76.95 76.38 76.38 72.9 74.3 74.3
05/03/2020 11:42:36 61.9 61.47 61.47 59.6 59.6 59.7 80.36 79.72 79.72 72.9 74.3 74.3
05/03/2020 11:42:37 60.09 61.3 61.47 59.6 59.6 59.7 71.77 79.11 79.72 72.9 74.3 74.3
05/03/2020 11:42:38 59.8 60.57 61.47 59.6 59.6 59.7 70.15 75.97 79.72 72.9 74.3 74.3
05/03/2020 11:42:39 59.56 60.07 61.47 59.6 59.6 59.7 70.54 73.28 79.72 72.9 74.3 74.3
05/03/2020 11:42:40 59.94 59.98 61.47 59.6 59.6 59.7 71.14 71.85 79.72 72.9 74.3 74.3
05/03/2020 11:42:41 59.69 59.91 61.47 59.6 59.6 59.7 70.98 71.34 79.72 72.9 74.3 74.3
05/03/2020 11:42:42 59.75 59.87 61.47 59.6 59.6 59.7 72.23 71.88 79.72 72.9 74.3 74.3
05/03/2020 11:42:43 60.05 60 61.47 59.6 59.6 59.7 71.86 72.2 79.72 72.9 74.3 74.3
05/03/2020 11:42:44 59.88 60.02 61.47 59.6 59.6 59.7 71.77 71.9 79.72 72.9 74.3 74.3
05/03/2020 11:42:45 60.61 60.45 61.47 59.6 59.6 59.7 72.41 72.57 79.72 72.9 74.3 74.3
05/03/2020 11:42:46 60.86 60.72 61.47 59.6 59.6 59.7 71.21 72.09 79.72 72.9 74.3 74.3
05/03/2020 11:42:47 59.99 60.7 61.47 59.6 59.6 59.7 70.74 71.52 79.72 72.9 74.3 74.3
05/03/2020 11:42:48 59.56 60.24 61.47 59.6 59.6 59.7 70.53 71.15 79.72 72.9 74.3 74.3
05/03/2020 11:42:49 59.43 59.91 61.47 59.6 59.6 59.7 70.94 71.05 79.72 72.9 74.3 74.3
05/03/2020 11:42:50 59.29 59.6 61.47 59.6 59.6 59.7 70.1 70.87 79.72 72.9 74.3 74.3
05/03/2020 11:42:51 59.34 59.38 61.47 59.6 59.6 59.7 71.88 71.45 79.72 72.9 74.3 74.3
05/03/2020 11:42:52 59.55 59.52 61.47 59.6 59.6 59.7 72.01 71.94 79.72 72.9 74.3 74.3
05/03/2020 11:42:53 59.46 59.54 61.47 59.6 59.6 59.7 70.69 71.69 79.72 72.9 74.3 74.3
05/03/2020 11:42:54 59.77 59.72 61.47 59.6 59.6 59.7 72.74 72.26 79.72 72.9 74.3 74.3
05/03/2020 11:42:55 59.41 59.74 61.47 59.6 59.6 59.7 71.68 72.58 79.72 72.9 74.3 74.3
05/03/2020 11:42:56 59.58 59.6 61.47 59.6 59.6 59.7 70.37 71.76 79.72 72.9 74.3 74.3
05/03/2020 11:42:57 59.15 59.61 61.47 59.6 59.6 59.7 70.57 71.17 79.72 72.9 74.3 74.3
05/03/2020 11:42:58 60.08 59.9 61.47 59.6 59.6 59.7 71.24 71.19 79.72 72.9 74.3 74.3
05/03/2020 11:42:59 59.88 59.97 61.47 59.6 59.6 59.7 72.16 72.07 79.72 72.9 74.3 74.3
05/03/2020 11:43:00 60 59.99 61.47 59.6 59.6 59.7 73.05 73.09 79.72 72.9 74.3 74.3
05/03/2020 11:43:01 60 60.05 61.47 59.6 59.6 59.7 73.02 73.03 79.72 72.9 74.3 74.3
05/03/2020 11:43:02 60.21 60.14 61.47 59.6 59.6 59.7 71.91 73.04 79.72 72.9 74.3 74.3
05/03/2020 11:43:03 59.85 60.14 61.47 59.6 59.6 59.7 71.2 72.44 79.72 72.9 74.3 74.3
05/03/2020 11:43:04 59.67 59.93 61.47 59.6 59.6 59.7 72.88 72.52 79.72 72.9 74.3 74.3
05/03/2020 11:43:05 59.67 59.8 61.47 59.6 59.6 59.7 72.84 72.92 79.72 72.9 74.3 74.3
05/03/2020 11:43:06 59.94 59.93 61.3 59.6 59.6 59.7 74.03 73.82 79.11 72.9 74.3 74.3
05/03/2020 11:43:07 59.81 60.04 60.72 59.6 59.6 59.7 74.28 74.25 75.97 72.9 74.3 74.3
05/03/2020 11:43:08 59.62 59.81 60.72 59.6 59.6 59.7 73.13 74.22 74.25 72.9 74.3 74.3
05/03/2020 11:43:09 59.53 59.76 60.72 59.6 59.6 59.7 74.75 74.72 74.72 72.9 74.3 74.3
05/03/2020 11:43:10 59.41 59.6 60.72 59.6 59.6 59.7 73.2 74.11 74.72 72.9 74.3 74.3
05/03/2020 11:43:11 59.5 59.57 60.72 59.6 59.6 59.7 74.24 74.28 74.72 73 74.3 74.3
05/03/2020 11:43:12 59.93 59.78 60.72 59.6 59.6 59.7 74.03 74.22 74.72 73 74.3 74.3
05/03/2020 11:43:13 60 59.95 60.72 59.6 59.6 59.7 75.81 75.33 75.33 73 74.3 74.3
05/03/2020 11:43:14 59.83 59.93 60.72 59.6 59.6 59.7 75.16 75.63 75.63 73 74.3 74.3
05/03/2020 11:43:15 59.87 59.98 60.72 59.6 59.6 59.7 73.23 75.13 75.63 73 74.3 74.3
05/03/2020 11:43:16 59.79 59.93 60.7 59.6 59.6 59.7 72.9 74.09 75.63 73 74.3 74.3
05/03/2020 11:43:17 59.93 59.98 60.24 59.6 59.6 59.7 73.75 73.95 75.63 73 74.3 74.3
05/03/2020 11:43:18 59.83 60.02 60.14 59.6 59.6 59.7 72.79 73.59 75.63 73 74.3 74.3
05/03/2020 11:43:19 59.92 59.92 60.14 59.6 59.6 59.7 74.6 74.26 75.63 73 74.3 74.3
05/03/2020 11:43:20 60.01 60.03 60.14 59.6 59.6 59.7 73.96 74.32 75.63 73 74.3 74.3
05/03/2020 11:43:21 59.95 60.19 60.19 59.6 59.6 59.7 74.01 74.79 75.63 73.1 74.3 74.3
05/03/2020 11:43:22 59.32 59.91 60.19 59.6 59.6 59.7 71.15 73.76 75.63 73.1 74.3 74.3
05/03/2020 11:43:23 59.2 59.5 60.19 59.6 59.6 59.7 72.4 72.65 75.63 73.1 74.3 74.3
05/03/2020 11:43:24 59.24 59.43 60.19 59.6 59.6 59.7 71.56 72.58 75.63 73.1 74.3 74.3
05/03/2020 11:43:25 59.3 59.33 60.19 59.6 59.6 59.7 71.59 71.77 75.63 73 74.3 74.3
05/03/2020 11:43:26 58.79 59.3 60.19 59.6 59.6 59.7 72 72.13 75.63 73 74.3 74.3
05/03/2020 11:43:27 58.53 59.01 60.19 59.6 59.6 59.7 71.85 71.98 75.63 73 74.3 74.3
05/03/2020 11:43:28 58.77 58.83 60.19 59.6 59.6 59.7 72.08 72.17 75.63 73.1 74.3 74.3
05/03/2020 11:43:29 58.3 58.82 60.19 59.6 59.6 59.7 70.81 72.11 75.63 73.1 74.3 74.3
05/03/2020 11:43:30 58.65 58.7 60.19 59.6 59.6 59.7 72.52 72.24 75.63 73.1 74.3 74.3
05/03/2020 11:43:31 58.75 58.75 60.19 59.6 59.6 59.7 71.31 72.29 75.63 73.1 74.3 74.3
05/03/2020 11:43:32 58.48 58.71 60.19 59.6 59.6 59.7 72.21 72.14 75.63 73.1 74.3 74.3
05/03/2020 11:43:33 58.56 58.73 60.19 59.6 59.6 59.7 73.73 73.82 75.63 73.1 74.3 74.3
05/03/2020 11:43:34 58.43 58.57 60.19 59.6 59.6 59.7 70.96 72.69 75.63 73.1 74.3 74.3
05/03/2020 11:43:35 58.47 58.52 60.19 59.6 59.6 59.7 70.42 71.75 75.63 73.1 74.3 74.3
05/03/2020 11:43:36 58.23 58.48 60.19 59.6 59.6 59.7 70.9 71.08 75.63 73.1 74.3 74.3
05/03/2020 11:43:37 58.6 58.62 60.19 59.6 59.6 59.7 70.36 71 75.63 73.1 74.3 74.3
05/03/2020 11:43:38 58.54 58.58 60.19 59.6 59.6 59.7 70.44 70.83 75.63 73 74.3 74.3
05/03/2020 11:43:39 58.4 58.57 60.19 59.6 59.6 59.7 70.44 70.7 75.63 73 74.3 74.3
05/03/2020 11:43:40 58.39 58.58 60.19 59.6 59.6 59.7 71.47 71.37 75.63 73 74.3 74.3
05/03/2020 11:43:41 58.57 58.54 60.19 59.6 59.6 59.7 71.39 71.3 75.63 73 74.3 74.3
05/03/2020 11:43:42 58.41 58.55 60.19 59.6 59.6 59.7 71.22 71.4 75.63 73 74.3 74.3
05/03/2020 11:43:43 58.94 58.84 60.19 59.6 59.6 59.7 71.2 71.42 75.63 73 74.3 74.3
05/03/2020 11:43:44 59.55 59.32 60.19 59.6 59.6 59.7 72.19 71.92 75.13 73 74.3 74.3
05/03/2020 11:43:45 59.28 59.38 60.19 59.6 59.6 59.7 71.37 71.97 74.79 73 74.3 74.3
05/03/2020 11:43:46 59.78 59.68 60.19 59.5 59.6 59.7 73.74 73.21 74.79 73 74.3 74.3
05/03/2020 11:43:47 59.77 59.82 60.19 59.5 59.6 59.7 72.55 73.08 74.79 73 74.3 74.3
05/03/2020 11:43:48 59.19 59.7 60.19 59.5 59.6 59.7 73.66 73.46 74.79 73 74.3 74.3
05/03/2020 11:43:49 59.53 59.5 60.19 59.5 59.6 59.7 71.99 73.47 74.79 72.9 74.3 74.3
05/03/2020 11:43:50 59.19 59.51 60.19 59.5 59.6 59.7 72.37 72.73 74.79 72.9 74.3 74.3
05/03/2020 11:43:51 59.36 59.46 59.91 59.5 59.6 59.7 72.63 72.88 73.82 72.9 74.3 74.3
05/03/2020 11:43:52 59.41 59.51 59.82 59.5 59.6 59.7 72.27 72.76 73.82 72.9 74.3 74.3
05/03/2020 11:43:53 59.12 59.43 59.82 59.5 59.6 59.7 72.19 72.83 73.82 72.9 74.3 74.3
05/03/2020 11:43:54 58.99 59.23 59.82 59.4 59.6 59.7 71.05 72.3 73.82 72.8 74.3 74.3
05/03/2020 11:43:55 58.69 59.07 59.82 59.4 59.6 59.7 71.89 72.02 73.82 72.8 74.3 74.3
05/03/2020 11:43:56 58.96 58.94 59.82 59.4 59.6 59.7 70.93 71.59 73.82 72.8 74.3 74.3
05/03/2020 11:43:57 58.96 58.99 59.82 59.4 59.6 59.7 71.95 71.87 73.82 72.8 74.3 74.3
05/03/2020 11:43:58 58.96 59.04 59.82 59.4 59.6 59.7 71.52 72 73.82 72.8 74.3 74.3
05/03/2020 11:43:59 58.81 58.99 59.82 59.4 59.6 59.7 71.09 71.53 73.82 72.8 74.3 74.3
05/03/2020 11:44:00 59.09 59.12 59.82 59.4 59.6 59.7 70.7 71.64 73.82 72.8 74.3 74.3
05/03/2020 11:44:01 58.95 59.06 59.82 59.4 59.6 59.7 70.31 70.79 73.82 72.8 74.3 74.3
05/03/2020 11:44:02 58.88 58.98 59.82 59.4 59.6 59.7 70.26 70.63 73.82 72.8 74.3 74.3
05/03/2020 11:44:03 58.92 59.05 59.82 59.4 59.6 59.7 70.87 70.76 73.47 72.8 74.3 74.3
05/03/2020 11:44:04 59.31 59.24 59.82 59.4 59.6 59.7 75.34 74.51 74.51 72.8 74.3 74.3
05/03/2020 11:44:05 60.95 60.65 60.65 59.4 59.6 59.7 76.47 75.93 75.93 72.8 74.3 74.3
05/03/2020 11:44:06 60.42 60.35 60.65 59.4 59.6 59.7 79.23 78.27 78.27 72.9 74.3 74.3
05/03/2020 11:44:07 62.49 62.24 62.24 59.5 59.6 59.7 82.19 81.6 81.6 73 74.4 74.3
05/03/2020 11:44:08 60.98 62.23 62.24 59.5 59.6 59.7 82.68 82.38 82.38 73.1 74.4 74.4
05/03/2020 11:44:09 61.29 61.49 62.24 59.5 59.6 59.7 85.11 84.6 84.6 73.3 74.4 74.4
05/03/2020 11:44:10 61.41 61.57 62.24 59.5 59.6 59.7 83.62 84.86 84.86 73.4 74.5 74.4
05/03/2020 11:44:11 61.32 61.43 62.24 59.5 59.6 59.7 84.8 84.53 84.86 73.6 74.5 74.4
05/03/2020 11:44:12 63.65 63.15 63.15 59.5 59.6 59.7 84.34 84.99 84.99 73.8 74.6 74.4
05/03/2020 11:44:13 60.96 62.77 63.15 59.5 59.6 59.7 83.39 84.45 84.99 73.9 74.6 74.4
05/03/2020 11:44:14 60.84 61.73 63.15 59.5 59.6 59.7 82.65 83.71 84.99 74 74.6 74.4
05/03/2020 11:44:15 61.23 61.46 63.15 59.6 59.6 59.7 81.23 82.97 84.99 74.1 74.6 74.4
05/03/2020 11:44:16 60.48 61.38 63.15 59.6 59.6 59.7 80.01 81.97 84.99 74.1 74.6 74.4
05/03/2020 11:44:17 62.47 62.32 63.15 59.6 59.6 59.7 80.97 81.08 84.99 74.2 74.7 74.4
05/03/2020 11:44:18 61.15 62.32 63.15 59.6 59.6 59.7 82.31 82.38 84.99 74.3 74.7 74.4
05/03/2020 11:44:19 61.62 61.63 63.15 59.6 59.6 59.7 81.99 81.89 84.99 74.3 74.7 74.4
05/03/2020 11:44:20 62.35 62.12 63.15 59.6 59.6 59.7 83.94 83.49 84.99 74.5 74.7 74.5
05/03/2020 11:44:21 63.56 63.14 63.15 59.6 59.6 59.7 84.31 84.23 84.99 74.6 74.8 74.5
05/03/2020 11:44:22 64.36 64.15 64.15 59.7 59.6 59.7 83.94 84.1 84.99 74.7 74.8 74.5
05/03/2020 11:44:23 63.13 64.22 64.22 59.7 59.7 59.7 82.87 84.24 84.99 74.8 74.8 74.5
05/03/2020 11:44:24 60.98 63.44 64.22 59.7 59.7 59.7 79.18 83.23 84.99 74.8 74.9 74.5
05/03/2020 11:44:25 60.03 61.99 64.22 59.7 59.7 59.7 77.42 81.03 84.99 74.8 74.9 74.5
05/03/2020 11:44:26 59.34 60.88 64.22 59.7 59.7 59.7 75.11 79.12 84.99 74.8 74.9 74.5
05/03/2020 11:44:27 58.8 59.92 64.22 59.7 59.7 59.7 72.36 76.94 84.99 74.8 74.9 74.5
05/03/2020 11:44:28 58.75 59.31 64.22 59.7 59.7 59.7 74.87 74.93 84.99 74.8 74.9 74.5
05/03/2020 11:44:29 59.04 59.08 64.22 59.7 59.7 59.7 74.83 75.02 84.99 74.9 74.9 74.5
05/03/2020 11:44:30 58.65 58.98 64.22 59.7 59.7 59.7 73.86 74.84 84.99 74.8 74.9 74.5
05/03/2020 11:44:31 58.98 58.96 64.22 59.7 59.7 59.7 73.6 74.44 84.99 74.8 74.9 74.5
05/03/2020 11:44:32 59.06 59.15 64.22 59.6 59.7 59.7 73.47 74.21 84.99 74.8 74.9 74.5
05/03/2020 11:44:33 58.7 59.06 64.22 59.6 59.7 59.7 74.12 74.33 84.99 74.8 74.9 74.5
05/03/2020 11:44:34 58.59 58.77 64.22 59.6 59.7 59.7 73.3 73.96 84.99 74.8 74.9 74.5
05/03/2020 11:44:35 59.15 58.97 64.22 59.6 59.7 59.7 73.77 73.83 84.99 74.8 74.9 74.5
05/03/2020 11:44:36 59.11 59.14 64.22 59.6 59.7 59.7 72.85 73.74 84.99 74.8 74.9 74.5
05/03/2020 11:44:37 59.03 59.14 64.22 59.6 59.7 59.7 73.84 73.87 84.99 74.8 74.9 74.5
05/03/2020 11:44:38 58.84 59.02 64.22 59.6 59.7 59.7 72.53 73.57 84.99 74.8 74.9 74.5
05/03/2020 11:44:39 58.74 59.02 64.22 59.6 59.7 59.7 72.01 72.8 84.99 74.8 74.9 74.5
05/03/2020 11:44:40 58.59 58.84 64.22 59.6 59.7 59.7 71.85 72.55 84.99 74.8 74.9 74.5
05/03/2020 11:44:41 58.74 58.83 64.22 59.6 59.7 59.7 71.88 72.17 84.99 74.8 74.9 74.5
05/03/2020 11:44:42 59.19 59.03 64.22 59.6 59.7 59.7 72.71 72.46 84.45 74.7 74.9 74.5
05/03/2020 11:44:43 59.14 59.14 64.22 59.6 59.7 59.7 72.05 72.44 84.24 74.7 74.9 74.5
05/03/2020 11:44:44 59.15 59.22 64.22 59.6 59.7 59.7 72.28 72.4 84.24 74.7 74.9 74.5
05/03/2020 11:44:45 58.88 59.2 64.22 59.6 59.7 59.7 72.53 72.61 84.24 74.7 74.9 74.5
05/03/2020 11:44:46 58.88 59.09 64.22 59.6 59.7 59.7 72.14 72.67 84.24 74.7 74.9 74.5
05/03/2020 11:44:47 59.14 59.13 64.22 59.6 59.7 59.7 72.3 72.6 84.24 74.7 74.9 74.5
05/03/2020 11:44:48 59.11 59.11 64.22 59.6 59.7 59.7 71.06 72.28 84.24 74.6 74.9 74.5
05/03/2020 11:44:49 59.77 59.56 64.22 59.6 59.7 59.7 73.21 72.78 84.24 74.6 74.9 74.5
05/03/2020 11:44:50 59.38 59.63 64.22 59.6 59.7 59.7 72.08 72.52 84.24 74.6 74.9 74.5
05/03/2020 11:44:51 59.22 59.44 64.22 59.6 59.7 59.7 72.38 72.49 84.24 74.6 74.9 74.5
05/03/2020 11:44:52 59.34 59.4 64.22 59.6 59.7 59.7 72.98 72.97 84.24 74.6 74.9 74.5
05/03/2020 11:44:53 59 59.31 63.44 59.6 59.7 59.7 71.52 72.88 83.23 74.6 74.9 74.5
05/03/2020 11:44:54 59.24 59.24 61.99 59.6 59.7 59.7 71.19 71.98 81.03 74.6 74.9 74.5
05/03/2020 11:44:55 59.17 59.22 60.88 59.6 59.7 59.7 71.14 71.58 79.12 74.6 74.9 74.5
05/03/2020 11:44:56 59.38 59.35 59.92 59.6 59.7 59.7 71.14 71.39 76.94 74.6 74.9 74.5
05/03/2020 11:44:57 59.7 59.61 59.63 59.6 59.7 59.7 73.69 73.11 75.02 74.6 74.9 74.5
05/03/2020 11:44:58 59.94 59.84 59.84 59.6 59.7 59.7 72.12 73.09 75.02 74.6 74.9 74.5
05/03/2020 11:44:59 60.31 60.17 60.17 59.6 59.7 59.7 72.29 72.63 74.84 74.6 74.9 74.5
05/03/2020 11:45:00 61.01 60.74 60.74 59.6 59.7 59.7 73.19 72.97 74.44 74.6 74.9 74.5
05/03/2020 11:45:01 62.08 61.67 61.67 59.6 59.7 59.7 75.77 74.98 74.98 74.6 74.9 74.5
05/03/2020 11:45:02 62.69 62.34 62.34 59.7 59.7 59.7 76.09 75.64 75.64 74.6 74.9 74.5
05/03/2020 11:45:03 62.14 62.32 62.34 59.7 59.7 59.7 77.61 77.17 77.17 74.6 74.9 74.5
05/03/2020 11:45:04 62.36 62.4 62.4 59.7 59.7 59.7 75.86 76.78 77.17 74.6 74.9 74.5
05/03/2020 11:45:05 61.69 62.26 62.4 59.7 59.7 59.7 73.43 76.24 77.17 74.6 74.9 74.5
05/03/2020 11:45:06 60.83 61.85 62.4 59.7 59.7 59.7 72.4 74.56 77.17 74.7 74.9 74.5
05/03/2020 11:45:07 60.64 61.2 62.4 59.7 59.7 59.7 73.09 73.4 77.17 74.7 74.9 74.5
05/03/2020 11:45:08 60.22 60.9 62.4 59.7 59.7 59.7 72.62 73.22 77.17 74.7 74.9 74.5
05/03/2020 11:45:09 60.22 60.54 62.4 59.7 59.7 59.7 72.81 73.02 77.17 74.7 74.9 74.5
05/03/2020 11:45:10 60.26 60.46 62.4 59.7 59.7 59.7 73.87 73.69 77.17 74.7 74.9 74.5
05/03/2020 11:45:11 59.83 60.27 62.4 59.7 59.7 59.7 73.32 73.73 77.17 74.7 74.9 74.5
05/03/2020 11:45:12 59.68 59.96 62.4 59.7 59.7 59.7 71.38 73.2 77.17 74.7 74.9 74.5
05/03/2020 11:45:13 60.72 60.46 62.4 59.7 59.7 59.7 74.13 73.68 77.17 74.7 74.9 74.5
05/03/2020 11:45:14 60.79 60.75 62.4 59.7 59.7 59.7 73.37 73.9 77.17 74.7 74.9 74.5
05/03/2020 11:45:15 60.94 60.94 62.4 59.7 59.7 59.7 72.23 73.38 77.17 74.7 74.9 74.5
05/03/2020 11:45:16 60.42 60.88 62.4 59.7 59.7 59.7 72.57 72.79 77.17 74.7 74.9 74.5
05/03/2020 11:45:17 60.36 60.52 62.4 59.8 59.7 59.7 77.32 76.49 77.17 74.7 74.9 74.5
05/03/2020 11:45:18 60.41 60.48 62.4 59.8 59.7 59.7 74.38 75.99 77.17 74.7 74.9 74.5
05/03/2020 11:45:19 60.13 60.42 62.4 59.8 59.7 59.7 72.84 75 77.17 74.7 74.9 74.5
05/03/2020 11:45:20 60.16 60.31 62.4 59.8 59.7 59.7 72.65 73.82 77.17 74.7 74.9 74.5
05/03/2020 11:45:21 60.59 60.45 62.4 59.8 59.7 59.7 74.68 74.19 77.17 74.7 74.9 74.5
05/03/2020 11:45:22 61.21 60.96 62.4 59.8 59.7 59.7 72.88 74.18 77.17 74.7 74.9 74.5
05/03/2020 11:45:23 60.67 60.96 62.4 59.8 59.7 59.7 73.3 73.62 77.17 74.7 74.9 74.5
05/03/2020 11:45:24 60.71 60.89 62.4 59.8 59.7 59.7 74.55 74.54 77.17 74.7 74.9 74.5
05/03/2020 11:45:25 59.89 60.67 62.4 59.8 59.7 59.7 72.91 73.93 77.17 74.7 74.9 74.5
05/03/2020 11:45:26 59.76 60.19 62.4 59.8 59.7 59.7 73.37 73.59 77.17 74.7 74.9 74.5
05/03/2020 11:45:27 59.9 59.97 62.4 59.8 59.7 59.7 72.84 73.71 77.17 74.7 74.9 74.5
05/03/2020 11:45:28 59.42 59.9 62.4 59.8 59.7 59.7 71.96 73.03 77.17 74.7 74.9 74.5
05/03/2020 11:45:29 59.87 59.87 62.4 59.8 59.7 59.7 72.11 72.59 77.17 74.7 74.9 74.5
05/03/2020 11:45:30 60.22 60.15 62.4 59.8 59.7 59.7 71.69 72.13 77.17 74.7 74.9 74.5
05/03/2020 11:45:31 59.96 60.15 62.4 59.8 59.7 59.7 72.73 72.63 77.17 74.7 74.9 74.5
05/03/2020 11:45:32 59.89 60.08 62.4 59.8 59.7 59.7 71.99 72.61 77.17 74.7 74.9 74.5
05/03/2020 11:45:33 59.98 59.98 62.4 59.8 59.7 59.7 71.98 72.32 76.78 74.7 74.8 74.5
05/03/2020 11:45:34 60.23 60.28 62.26 59.8 59.7 59.7 72.06 72.21 76.49 74.7 74.8 74.5
05/03/2020 11:45:35 60.17 60.19 61.85 59.8 59.7 59.7 73.24 73.03 76.49 74.7 74.8 74.5
05/03/2020 11:45:36 60.17 60.28 61.2 59.8 59.7 59.7 72.48 72.94 76.49 74.7 74.7 74.5
05/03/2020 11:45:37 59.86 60.18 60.96 59.8 59.7 59.7 72.13 72.84 76.49 74.7 74.7 74.5
05/03/2020 11:45:38 59.45 59.96 60.96 59.8 59.7 59.7 72.84 73.03 76.49 74.7 74.6 74.5
05/03/2020 11:45:39 59.39 59.6 60.96 59.8 59.7 59.7 73.64 73.49 76.49 74.7 74.5 74.5
05/03/2020 11:45:40 59.27 59.54 60.96 59.8 59.7 59.7 74.13 73.99 76.49 74.7 74.4 74.5
05/03/2020 11:45:41 59.38 59.42 60.96 59.8 59.7 59.7 74.67 74.46 76.49 74.7 74.4 74.5
05/03/2020 11:45:42 59.44 59.44 60.96 59.8 59.7 59.7 73.29 74.46 76.49 74.7 74.4 74.5
05/03/2020 11:45:43 60.33 60.05 60.96 59.8 59.7 59.7 77.45 76.75 76.75 74.7 74.4 74.5
05/03/2020 11:45:44 59.82 60.02 60.96 59.8 59.7 59.7 73.71 76.65 76.75 74.7 74.4 74.5
05/03/2020 11:45:45 59.17 59.89 60.96 59.8 59.7 59.7 71.55 75 76.75 74.7 74.4 74.5
05/03/2020 11:45:46 59.08 59.43 60.96 59.8 59.7 59.7 71.3 73.18 76.75 74.7 74.4 74.5
05/03/2020 11:45:47 59.11 59.25 60.96 59.8 59.7 59.7 71.04 72.18 76.75 74.7 74.4 74.5
05/03/2020 11:45:48 59.04 59.18 60.96 59.8 59.7 59.7 71.45 71.69 76.75 74.7 74.4 74.5
05/03/2020 11:45:49 59.04 59.18 60.96 59.8 59.7 59.7 74.04 73.56 76.75 74.7 74.4 74.5
05/03/2020 11:45:50 59.38 59.29 60.96 59.8 59.7 59.7 77.2 76.4 76.75 74.8 74.4 74.5
05/03/2020 11:45:51 59.81 59.75 60.96 59.8 59.7 59.7 76.78 76.9 76.9 74.8 74.4 74.5
05/03/2020 11:45:52 59.99 59.97 60.96 59.8 59.7 59.7 76.4 77.01 77.01 74.8 74.4 74.5
05/03/2020 11:45:53 60.05 60.08 60.89 59.8 59.7 59.7 75.28 76.51 77.01 74.8 74.4 74.5
05/03/2020 11:45:54 60.49 60.32 60.67 59.8 59.7 59.7 76.91 76.59 77.01 74.8 74.4 74.5
05/03/2020 11:45:55 61.26 60.97 60.97 59.8 59.7 59.7 79.89 78.91 78.91 74.9 74.4 74.5
05/03/2020 11:45:56 61.04 61.12 61.12 59.8 59.7 59.7 80.5 80.84 80.84 74.9 74.4 74.5
05/03/2020 11:45:57 60 60.91 61.12 59.8 59.7 59.7 74.66 79.38 80.84 74.9 74.4 74.5
05/03/2020 11:45:58 59.66 60.36 61.12 59.8 59.7 59.7 74.19 76.99 80.84 74.9 74.4 74.5
05/03/2020 11:45:59 59.46 59.96 61.12 59.8 59.7 59.7 73.81 75.57 80.84 74.9 74.4 74.5
05/03/2020 11:46:00 59.38 59.67 61.12 59.8 59.7 59.7 72.88 74.59 80.84 74.9 74.4 74.5
05/03/2020 11:46:01 59.63 59.61 61.12 59.8 59.7 59.7 73.7 74 80.84 74.9 74.4 74.5
05/03/2020 11:46:02 59.75 59.72 61.12 59.8 59.7 59.7 73.8 73.93 80.84 74.9 74.4 74.5
05/03/2020 11:46:03 59.7 59.76 61.12 59.8 59.7 59.7 73.65 74.2 80.84 74.9 74.4 74.5
05/03/2020 11:46:04 59.18 59.71 61.12 59.8 59.7 59.7 70.81 73.61 80.84 74.9 74.4 74.5
05/03/2020 11:46:05 59.11 59.36 61.12 59.7 59.7 59.7 70.75 72.08 80.84 74.9 74.4 74.5
05/03/2020 11:46:06 58.7 59.2 61.12 59.7 59.7 59.7 72.33 72.12 80.84 74.9 74.4 74.5
05/03/2020 11:46:07 59.11 59.07 61.12 59.7 59.6 59.7 70.92 71.91 80.84 74.9 74.4 74.5
05/03/2020 11:46:08 59.2 59.21 61.12 59.7 59.6 59.7 72.57 72.34 80.84 74.9 74.3 74.5
05/03/2020 11:46:09 59.43 59.41 61.12 59.7 59.6 59.7 72.41 72.56 80.84 74.9 74.3 74.5
05/03/2020 11:46:10 59.65 59.62 61.12 59.7 59.6 59.7 74.8 74.26 80.84 74.9 74.3 74.5
05/03/2020 11:46:11 60.15 60.04 61.12 59.8 59.6 59.7 75.94 75.74 80.84 74.9 74.3 74.5
05/03/2020 11:46:12 60.57 60.4 61.12 59.8 59.6 59.7 74.67 75.47 80.84 74.9 74.3 74.5
05/03/2020 11:46:13 60.7 60.63 61.12 59.8 59.6 59.7 74.38 75.03 80.84 74.9 74.3 74.5
05/03/2020 11:46:14 60.58 60.7 61.12 59.8 59.6 59.7 75.13 75.27 80.84 74.9 74.3 74.4
05/03/2020 11:46:15 59.97 60.58 61.12 59.8 59.6 59.7 74.23 74.94 80.84 75 74.3 74.4
05/03/2020 11:46:16 59.43 60.26 61.12 59.8 59.6 59.7 75.69 75.68 80.84 75 74.3 74.4
05/03/2020 11:46:17 59.24 59.7 61.12 59.8 59.6 59.7 73.7 75.33 80.84 75 74.3 74.4
05/03/2020 11:46:18 59.59 59.59 61.12 59.8 59.6 59.7 75.49 75.34 80.84 75 74.3 74.4
05/03/2020 11:46:19 59.58 59.61 61.12 59.8 59.6 59.7 72.65 75.07 80.84 75 74.3 74.4
05/03/2020 11:46:20 59.38 59.61 61.12 59.8 59.6 59.7 71.9 73.65 80.84 75 74.3 74.4
05/03/2020 11:46:21 59.28 59.48 61.12 59.8 59.6 59.7 70.78 72.78 80.84 75 74.3 74.4
05/03/2020 11:46:22 59.44 59.42 61.12 59.8 59.6 59.7 70.05 71.53 80.84 75 74.3 74.4
05/03/2020 11:46:23 59.26 59.46 61.12 59.8 59.6 59.7 70.32 70.84 80.84 75 74.3 74.4
05/03/2020 11:46:24 59.2 59.47 61.12 59.8 59.6 59.7 71.31 71.29 80.84 75 74.3 74.4
05/03/2020 11:46:25 59.43 59.41 61.12 59.8 59.6 59.7 70.18 70.9 80.84 75 74.3 74.4
05/03/2020 11:46:26 59.08 59.35 60.91 59.8 59.6 59.7 70.35 70.58 79.38 75 74.3 74.4
05/03/2020 11:46:27 59.29 59.31 60.7 59.8 59.6 59.7 69.86 70.5 76.99 75 74.3 74.4
05/03/2020 11:46:28 59.22 59.32 60.7 59.8 59.6 59.7 69.09 70.06 75.74 75 74.3 74.4
05/03/2020 11:46:29 59.26 59.3 60.7 59.8 59.6 59.7 69.77 69.78 75.74 75 74.3 74.4
05/03/2020 11:46:30 59.52 59.46 60.7 59.8 59.6 59.7 70.61 70.53 75.74 75 74.3 74.4
05/03/2020 11:46:31 59.95 59.79 60.7 59.8 59.6 59.7 71.7 71.41 75.74 75 74.3 74.4
05/03/2020 11:46:32 59.77 59.85 60.7 59.8 59.6 59.7 71.27 71.55 75.74 75 74.3 74.4
05/03/2020 11:46:33 59.77 59.86 60.7 59.8 59.6 59.7 70.91 71.29 75.74 75 74.3 74.4
05/03/2020 11:46:34 59.7 59.89 60.7 59.8 59.6 59.7 70.34 71.08 75.74 75 74.3 74.4
05/03/2020 11:46:35 59.98 59.9 60.7 59.8 59.6 59.7 70.87 70.88 75.74 75 74.3 74.4
05/03/2020 11:46:36 59.85 59.94 60.7 59.8 59.6 59.7 71.42 71.27 75.74 74.9 74.3 74.4
05/03/2020 11:46:37 59.15 59.88 60.7 59.8 59.6 59.7 72.71 72.25 75.74 74.9 74.3 74.4
05/03/2020 11:46:38 58.82 59.42 60.7 59.8 59.6 59.7 71.03 72.2 75.74 74.9 74.3 74.4
05/03/2020 11:46:39 58.93 59.11 60.7 59.8 59.6 59.7 71.57 71.8 75.74 74.9 74.3 74.4
05/03/2020 11:46:40 59.65 59.41 60.7 59.8 59.6 59.7 74.56 73.75 75.74 75 74.3 74.4
05/03/2020 11:46:41 59.54 59.54 60.7 59.8 59.6 59.7 73.59 73.87 75.68 75 74.3 74.4
05/03/2020 11:46:42 59.28 59.54 60.7 59.8 59.6 59.7 73.69 73.8 75.68 75 74.3 74.4
05/03/2020 11:46:43 59.03 59.41 60.7 59.8 59.6 59.7 73.96 73.98 75.68 75 74.3 74.4
05/03/2020 11:46:44 60.57 60.23 60.58 59.8 59.6 59.7 74.48 74.4 75.68 75 74.2 74.4
05/03/2020 11:46:45 60.95 60.79 60.79 59.8 59.6 59.7 74.08 74.56 75.68 75 74.2 74.4
05/03/2020 11:46:46 59.89 60.62 60.79 59.8 59.6 59.7 74.57 74.54 75.34 75 74.2 74.4
05/03/2020 11:46:47 60.79 60.7 60.79 59.8 59.6 59.7 74.88 74.91 75.34 75 74.2 74.4
05/03/2020 11:46:48 63.98 63.03 63.03 59.8 59.6 59.7 75.63 75.47 75.47 75 74.1 74.4
05/03/2020 11:46:49 64.37 64.05 64.05 59.9 59.7 59.7 74.34 75.25 75.47 75 74.1 74.4
05/03/2020 11:46:50 64.07 64.03 64.05 59.9 59.7 59.7 73.95 74.64 75.47 75 74.1 74.4
05/03/2020 11:46:51 68.68 68.1 68.1 60 59.7 59.7 75.06 74.9 75.47 75 74.1 74.4
05/03/2020 11:46:52 72.22 71.26 71.26 60.2 59.8 59.7 75.65 75.43 75.47 75 74.1 74.4
05/03/2020 11:46:53 69.6 71.25 71.26 60.3 59.8 59.7 75.24 75.5 75.5 75.1 74.1 74.4
05/03/2020 11:46:54 70.86 71.22 71.26 60.5 59.9 59.7 76.04 76 76 75.1 74.1 74.4
05/03/2020 11:46:55 77.16 76.12 76.12 61.1 60.1 59.8 79.09 78.36 78.36 75.1 74.1 74.4
05/03/2020 11:46:56 83.07 81.67 81.67 62.9 61 60.1 83.69 82.56 82.56 75.2 74.2 74.4
05/03/2020 11:46:57 83.14 83.23 83.23 64.2 61.7 60.3 84.94 84.72 84.72 75.3 74.2 74.4
05/03/2020 11:46:58 72.54 82.43 83.23 64.3 61.8 60.3 76.84 84.03 84.72 75.3 74.2 74.4
05/03/2020 11:46:59 68.89 78.87 83.23 64.4 61.8 60.3 74.43 80.96 84.72 75.3 74.2 74.4
05/03/2020 11:47:00 65.42 75.21 83.23 64.4 61.8 60.3 73.57 78.01 84.72 75.3 74.2 74.4
05/03/2020 11:47:01 65.63 71.64 83.23 64.4 61.8 60.3 73.57 75.79 84.72 75.3 74.2 74.4
05/03/2020 11:47:02 62.67 68.87 83.23 64.4 61.8 60.3 73.2 74.59 84.72 75.3 74.2 74.4
05/03/2020 11:47:03 63.53 66.17 83.23 64.4 61.8 60.3 78.47 77.93 84.72 75.4 74.3 74.4
05/03/2020 11:47:04 62.59 64.61 83.23 64.4 61.8 60.3 79.26 78.87 84.72 75.4 74.3 74.4
05/03/2020 11:47:05 62.9 63.56 83.23 64.4 61.8 60.3 74.02 78.87 84.72 75.4 74.3 74.4
05/03/2020 11:47:06 63.11 63.24 83.23 64.4 61.8 60.3 74.79 76.38 84.72 75.4 74.3 74.4
05/03/2020 11:47:07 64.43 64.02 83.23 64.4 61.8 60.3 79.44 78.41 84.72 75.4 74.3 74.4
05/03/2020 11:47:08 65.11 64.83 83.23 64.4 61.8 60.3 75.73 78.15 84.72 75.4 74.3 74.4
05/03/2020 11:47:09 69.83 68.81 83.23 64.5 61.9 60.3 77.9 77.52 84.72 75.5 74.3 74.4
05/03/2020 11:47:10 69.71 69.86 83.23 64.5 61.9 60.4 79.41 78.91 84.72 75.5 74.3 74.4
05/03/2020 11:47:11 65.63 69.4 83.23 64.5 61.9 60.4 77.93 79.46 84.72 75.5 74.3 74.4
05/03/2020 11:47:12 62.81 67.33 83.23 64.5 61.9 60.4 74.24 77.93 84.72 75.5 74.3 74.4
05/03/2020 11:47:13 62.72 65.07 83.23 64.5 61.9 60.4 75.2 75.99 84.72 75.5 74.3 74.4
05/03/2020 11:47:14 60.63 63.68 83.23 64.5 61.9 60.4 75.5 75.72 84.72 75.5 74.3 74.4
05/03/2020 11:47:15 59.99 62.02 83.23 64.5 61.9 60.4 72.57 75.59 84.72 75.5 74.3 74.4
05/03/2020 11:47:16 60.33 60.9 83.23 64.5 61.9 60.4 74.1 74.27 84.72 75.5 74.3 74.4
05/03/2020 11:47:17 60.45 60.6 83.23 64.6 61.9 60.4 73.2 74.36 84.72 75.5 74.3 74.4
05/03/2020 11:47:18 60.78 60.74 83.23 64.6 61.9 60.4 73.19 73.68 84.72 75.5 74.3 74.4
05/03/2020 11:47:19 60.63 60.76 83.23 64.6 61.9 60.4 74.58 74.3 84.72 75.5 74.3 74.4
05/03/2020 11:47:20 60.12 60.62 83.23 64.6 61.9 60.4 74.93 74.88 84.72 75.6 74.3 74.4
05/03/2020 11:47:21 60.35 60.46 83.23 64.6 61.9 60.4 72.32 74.76 84.72 75.6 74.3 74.4
05/03/2020 11:47:22 60.54 60.5 83.23 64.6 61.9 60.4 71.79 73.35 84.72 75.6 74.3 74.4
05/03/2020 11:47:23 60.56 60.64 83.23 64.6 61.9 60.4 72.32 72.74 84.72 75.6 74.3 74.4
05/03/2020 11:47:24 60.57 60.56 83.23 64.6 61.9 60.4 72.45 72.5 84.72 75.6 74.3 74.4
05/03/2020 11:47:25 60.52 60.65 83.23 64.6 61.9 60.4 73.26 73.23 84.72 75.6 74.3 74.4
05/03/2020 11:47:26 61.04 60.91 83.23 64.6 61.9 60.4 75.66 74.93 84.72 75.6 74.3 74.4
05/03/2020 11:47:27 61.19 61.09 82.43 64.6 61.9 60.4 75.98 75.77 84.03 75.6 74.3 74.4
05/03/2020 11:47:28 60.32 61.09 78.87 64.6 61.9 60.4 74.91 75.8 80.96 75.6 74.3 74.4
05/03/2020 11:47:29 59.81 60.63 75.21 64.6 61.9 60.4 73.61 75.29 79.46 75.6 74.3 74.4
05/03/2020 11:47:30 59.29 60.13 71.64 64.6 61.9 60.4 73.68 74.49 79.46 75.6 74.3 74.4
05/03/2020 11:47:31 59.27 59.67 69.86 64.6 61.9 60.4 73.11 74.26 79.46 75.6 74.3 74.4
05/03/2020 11:47:32 59.34 59.46 69.86 64.6 61.9 60.4 72.09 73.42 79.46 75.6 74.3 74.4
05/03/2020 11:47:33 59.62 59.54 69.86 64.6 61.9 60.4 72.08 72.7 79.46 75.6 74.3 74.4
05/03/2020 11:47:34 59.84 59.75 69.86 64.6 61.9 60.4 75.72 74.82 79.46 75.6 74.3 74.4
05/03/2020 11:47:35 60.11 59.98 69.86 64.6 61.9 60.4 76.73 76.18 79.46 75.6 74.3 74.4
05/03/2020 11:47:36 59.82 60.04 69.86 64.6 61.9 60.4 75.13 76.14 79.46 75.5 74.3 74.4
05/03/2020 11:47:37 60.59 60.4 69.86 64.6 61.9 60.4 76.21 76.26 79.46 75.6 74.3 74.4
05/03/2020 11:47:38 60.57 60.57 69.86 64.6 61.9 60.4 76.75 76.49 79.46 75.6 74.3 74.4
05/03/2020 11:47:39 59.91 60.46 69.86 64.6 61.9 60.4 76.47 76.79 79.46 75.6 74.3 74.4
05/03/2020 11:47:40 60.26 60.24 69.4 64.6 61.9 60.4 74.91 76.3 79.46 75.6 74.3 74.4
05/03/2020 11:47:41 61.95 61.39 67.33 64.6 61.9 60.4 75.64 75.69 77.93 75.6 74.3 74.4
05/03/2020 11:47:42 60.85 61.39 65.07 64.6 61.9 60.4 76.23 76.24 76.79 75.6 74.4 74.4
05/03/2020 11:47:43 60.35 61.04 63.68 64.6 61.9 60.4 79.69 79.11 79.11 75.6 74.4 74.4
05/03/2020 11:47:44 60.03 60.64 62.02 64.6 61.9 60.4 75.1 78.32 79.11 75.6 74.4 74.4
05/03/2020 11:47:45 59.78 60.28 61.39 64.6 61.9 60.4 73.08 76.63 79.11 75.6 74.4 74.4
05/03/2020 11:47:46 59.65 59.95 61.39 64.6 61.9 60.4 73.36 74.69 79.11 75.6 74.4 74.4
05/03/2020 11:47:47 59.41 59.76 61.39 64.6 61.9 60.4 74.08 74.21 79.11 75.7 74.4 74.4
05/03/2020 11:47:48 59.06 59.52 61.39 64.6 61.9 60.4 73.36 74.19 79.11 75.7 74.4 74.4
05/03/2020 11:47:49 58.73 59.27 61.39 64.6 61.9 60.4 73.7 73.75 79.11 75.7 74.4 74.4
05/03/2020 11:47:50 58.84 59.08 61.39 64.6 61.9 60.4 73.51 73.96 79.11 75.7 74.4 74.4
05/03/2020 11:47:51 58.25 58.84 61.39 64.6 61.9 60.4 73.17 73.83 79.11 75.7 74.4 74.4
05/03/2020 11:47:52 58.69 58.68 61.39 64.6 61.9 60.4 73.74 73.77 79.11 75.7 74.4 74.4
05/03/2020 11:47:53 58.28 58.62 61.39 64.6 61.9 60.4 72.01 73.48 79.11 75.7 74.4 74.4
05/03/2020 11:47:54 58.49 58.51 61.39 64.6 61.9 60.4 73.22 73.42 79.11 75.7 74.3 74.4
05/03/2020 11:47:55 58.5 58.57 61.39 64.6 61.9 60.4 72.54 72.91 79.11 75.7 74.3 74.4
05/03/2020 11:47:56 58.72 58.66 61.39 64.6 61.9 60.4 73.1 73.23 79.11 75.7 74.3 74.4
05/03/2020 11:47:57 58.78 58.82 61.39 64.6 61.9 60.4 71.2 72.79 79.11 75.7 74.3 74.4
05/03/2020 11:47:58 58.69 58.82 61.39 64.6 61.9 60.4 71.79 72.02 79.11 75.7 74.3 74.4
05/03/2020 11:47:59 58.51 58.72 61.39 64.6 61.9 60.4 72.03 72.15 79.11 75.7 74.3 74.4
05/03/2020 11:48:00 58.4 58.54 61.39 64.6 61.9 60.4 72.69 72.61 79.11 75.7 74.3 74.4
05/03/2020 11:48:01 58.61 58.61 61.39 64.6 61.9 60.4 71.54 72.35 79.11 75.7 74.3 74.4
05/03/2020 11:48:02 58.08 58.56 61.39 64.6 61.9 60.4 71.6 72.09 79.11 75.7 74.3 74.4
05/03/2020 11:48:03 58.25 58.32 61.39 64.6 61.9 60.4 71.45 71.79 79.11 75.7 74.3 74.4
05/03/2020 11:48:04 58.42 58.43 61.39 64.6 61.9 60.4 71.17 71.66 79.11 75.7 74.3 74.4
05/03/2020 11:48:05 58.48 58.47 61.39 64.6 61.9 60.4 71.46 71.71 79.11 75.7 74.3 74.4
05/03/2020 11:48:06 58.53 58.53 61.39 64.6 61.9 60.4 70.77 71.3 79.11 75.7 74.3 74.4
05/03/2020 11:48:07 58.74 58.73 61.39 64.6 61.9 60.4 72.14 71.94 79.11 75.7 74.3 74.4
05/03/2020 11:48:08 58.37 58.73 61.39 64.5 61.9 60.4 71.08 71.82 79.11 75.7 74.3 74.4
05/03/2020 11:48:09 58.65 58.65 61.39 64.5 61.9 60.4 71.46 71.51 79.11 75.7 74.3 74.4
05/03/2020 11:48:10 58.34 58.69 61.39 64.5 61.9 60.4 72.43 72.33 79.11 75.7 74.3 74.4
05/03/2020 11:48:11 58.31 58.48 61.39 64.5 61.9 60.4 71.34 72.61 79.11 75.6 74.3 74.4
05/03/2020 11:48:12 58.59 58.59 61.04 64.5 61.9 60.4 71.38 71.88 79.11 75.6 74.3 74.4
05/03/2020 11:48:13 58.64 58.64 60.64 64.5 61.9 60.4 71.56 71.69 78.32 75.6 74.3 74.4
05/03/2020 11:48:14 59.01 58.9 60.28 64.5 61.9 60.4 72.59 72.31 76.63 75.6 74.3 74.4
05/03/2020 11:48:15 58.87 58.92 59.95 64.5 61.9 60.4 73.87 73.53 74.69 75.6 74.3 74.4
05/03/2020 11:48:16 59.01 59.09 59.76 64.5 61.9 60.4 72.22 73.27 74.21 75.6 74.3 74.4
05/03/2020 11:48:17 59.03 59.02 59.52 64.5 61.9 60.4 71.1 72.67 74.19 75.6 74.3 74.4
05/03/2020 11:48:18 59.24 59.23 59.27 64.5 61.9 60.4 72.61 72.43 73.96 75.6 74.3 74.4
05/03/2020 11:48:19 59.26 59.29 59.29 64.5 61.9 60.4 73.39 73.15 73.96 75.6 74.3 74.4
05/03/2020 11:48:20 59.55 59.55 59.55 64.5 61.9 60.4 73.87 73.72 73.83 75.6 74.3 74.4
05/03/2020 11:48:21 59.28 59.46 59.55 64.5 61.9 60.4 73.65 74.12 74.12 75.6 74.3 74.4
05/03/2020 11:48:22 59.11 59.34 59.55 64.5 61.9 60.4 72.2 73.4 74.12 75.6 74.3 74.4
05/03/2020 11:48:23 58.93 59.19 59.55 64.5 61.9 60.4 75.89 75.17 75.17 75.6 74.3 74.4
05/03/2020 11:48:24 59.34 59.28 59.55 64.5 61.9 60.4 75.72 76.24 76.24 75.6 74.3 74.4
05/03/2020 11:48:25 59.28 59.4 59.55 64.5 61.9 60.4 74.38 75.95 76.24 75.6 74.3 74.4
05/03/2020 11:48:26 58.88 59.26 59.55 64.5 61.9 60.4 71.65 74.4 76.24 75.6 74.3 74.4
05/03/2020 11:48:27 58.9 59.08 59.55 64.5 61.9 60.4 70.88 72.88 76.24 75.6 74.3 74.4
05/03/2020 11:48:28 59.38 59.24 59.55 64.5 61.9 60.4 71.53 71.78 76.24 75.6 74.3 74.4
05/03/2020 11:48:29 59.12 59.25 59.55 64.5 61.9 60.4 70.62 71.75 76.24 75.6 74.3 74.4
05/03/2020 11:48:30 59.26 59.28 59.55 64.5 61.9 60.4 70.39 71.03 76.24 75.6 74.3 74.4
05/03/2020 11:48:31 59.46 59.48 59.55 64.5 61.9 60.4 72.8 72.4 76.24 75.6 74.3 74.4
05/03/2020 11:48:32 59.41 59.46 59.55 64.5 61.9 60.4 71.77 72.35 76.24 75.6 74.3 74.4
05/03/2020 11:48:33 58.99 59.46 59.55 64.5 61.9 60.4 70.43 71.81 76.24 75.6 74.3 74.4
05/03/2020 11:48:34 59.19 59.26 59.55 64.5 61.9 60.4 71.57 71.56 76.24 75.6 74.3 74.4
05/03/2020 11:48:35 59.08 59.23 59.55 64.5 61.9 60.4 72.04 72.34 76.24 75.6 74.3 74.4
05/03/2020 11:48:36 59.21 59.29 59.55 64.5 61.9 60.4 70.16 71.64 76.24 75.6 74.3 74.4
05/03/2020 11:48:37 58.74 59.16 59.55 64.5 61.9 60.4 69.65 70.76 76.24 75.6 74.3 74.4
05/03/2020 11:48:38 59.03 59.08 59.55 64.5 61.9 60.4 70.13 70.23 76.24 75.6 74.3 74.4
05/03/2020 11:48:39 59.23 59.21 59.55 64.5 61.9 60.4 70.81 70.7 76.24 75.6 74.3 74.4
05/03/2020 11:48:40 59.11 59.29 59.55 64.5 61.9 60.4 70.79 70.86 76.24 75.6 74.3 74.4
05/03/2020 11:48:41 59.23 59.21 59.55 64.5 61.9 60.4 71.08 71 76.24 75.6 74.3 74.4
05/03/2020 11:48:42 59.31 59.31 59.55 64.5 61.9 60.4 70.71 71.04 76.24 75.6 74.3 74.4
05/03/2020 11:48:43 59.75 59.61 59.61 64.5 61.9 60.4 72.02 71.65 76.24 75.6 74.3 74.4
05/03/2020 11:48:44 59.24 59.65 59.65 64.5 61.9 60.4 70.88 71.58 76.24 75.6 74.3 74.4
05/03/2020 11:48:45 59.42 59.56 59.65 64.5 61.9 60.4 74.11 73.64 76.24 75.6 74.3 74.4
05/03/2020 11:48:46 59.4 59.5 59.65 64.5 61.9 60.4 73.51 73.58 76.24 75.6 74.4 74.4
05/03/2020 11:48:47 58.56 59.37 59.65 64.5 61.9 60.4 72.12 73.59 76.24 75.6 74.4 74.4
05/03/2020 11:48:48 58.51 58.92 59.65 64.5 61.9 60.4 72.72 73.06 76.24 75.6 74.4 74.4
05/03/2020 11:48:49 58.27 58.7 59.65 64.5 61.9 60.4 73.66 73.42 76.24 75.6 74.4 74.4
05/03/2020 11:48:50 58.58 58.62 59.65 64.5 61.9 60.4 74.35 73.98 76.24 75.6 74.4 74.4
05/03/2020 11:48:51 58.45 58.54 59.65 64.5 61.9 60.4 73.95 74.13 76.24 75.6 74.4 74.4
05/03/2020 11:48:52 58.54 58.54 59.65 64.5 61.9 60.4 75.63 75.08 76.24 75.7 74.4 74.4
05/03/2020 11:48:53 58.98 58.84 59.65 64.5 61.9 60.4 77.14 76.86 76.86 75.7 74.4 74.4
05/03/2020 11:48:54 59.23 59.14 59.65 64.5 61.9 60.4 75.26 76.14 76.86 75.7 74.4 74.4
05/03/2020 11:48:55 59.29 59.26 59.65 64.5 61.9 60.4 75.81 75.92 76.86 75.7 74.4 74.4
05/03/2020 11:48:56 59.42 59.42 59.65 64.5 61.9 60.4 77.66 77.1 77.1 75.7 74.4 74.4
05/03/2020 11:48:57 59.3 59.4 59.65 64.5 61.9 60.4 78.21 78.06 78.06 75.7 74.4 74.4
05/03/2020 11:48:58 60.92 60.51 60.51 64.5 61.9 60.4 81.76 80.95 80.95 75.8 74.4 74.4
05/03/2020 11:48:59 61.61 61.41 61.41 64.5 61.9 60.4 81.23 81.11 81.11 75.8 74.4 74.4
05/03/2020 11:49:00 61.19 61.24 61.41 64.6 61.9 60.4 83.43 82.9 82.9 75.9 74.5 74.5
05/03/2020 11:49:01 61.37 61.3 61.41 64.6 61.9 60.4 83.63 83.46 83.46 76 74.5 74.5
05/03/2020 11:49:02 62.49 62.16 62.16 64.6 61.9 60.4 86.68 86.05 86.05 76.1 74.6 74.5
05/03/2020 11:49:03 61.99 62.33 62.33 64.6 61.9 60.4 85.93 86.74 86.74 76.3 74.6 74.5
05/03/2020 11:49:04 62.61 62.43 62.43 64.6 61.9 60.4 85.64 85.96 86.74 76.4 74.7 74.5
05/03/2020 11:49:05 61.24 62.39 62.43 64.6 61.9 60.4 84.56 86.11 86.74 76.5 74.7 74.5
05/03/2020 11:49:06 60.7 61.77 62.43 64.6 61.9 60.4 82.76 85.15 86.74 76.5 74.8 74.5
05/03/2020 11:49:07 60.43 61.09 62.43 64.6 61.9 60.4 81.5 83.66 86.74 76.5 74.8 74.5
05/03/2020 11:49:08 60.04 60.72 62.43 64.6 61.9 60.4 81.49 82.66 86.74 76.5 74.8 74.5
05/03/2020 11:49:09 59.63 60.27 62.43 64.6 61.9 60.4 78.97 81.63 86.74 76.4 74.8 74.5
05/03/2020 11:49:10 59.12 59.88 62.43 64.6 61.9 60.4 75.68 80.18 86.74 76.3 74.8 74.5
05/03/2020 11:49:11 59.44 59.52 62.43 64.6 61.9 60.4 74.71 77.79 86.74 76.2 74.8 74.5
05/03/2020 11:49:12 59.41 59.53 62.43 64.6 61.9 60.4 76.71 77.01 86.74 76.2 74.8 74.5
05/03/2020 11:49:13 59.67 59.69 62.43 64.5 61.9 60.4 74.31 76.52 86.74 76.1 74.8 74.5
05/03/2020 11:49:14 59.32 59.53 62.43 64.5 61.9 60.4 75.93 75.71 86.74 76 74.8 74.5
05/03/2020 11:49:15 59.59 59.66 62.43 64.5 61.9 60.4 75.72 76.09 86.74 76 74.8 74.5
05/03/2020 11:49:16 59.73 59.71 62.43 64.5 61.9 60.4 74.37 75.86 86.74 76 74.8 74.5
05/03/2020 11:49:17 60.02 59.98 62.43 64.5 61.9 60.4 74.29 75.01 86.74 75.9 74.8 74.5
05/03/2020 11:49:18 60.37 60.26 62.43 64.5 61.9 60.4 74.27 74.73 86.74 75.9 74.8 74.5
05/03/2020 11:49:19 60.72 60.57 62.43 64.5 61.9 60.4 74.39 74.79 86.74 75.8 74.8 74.5
05/03/2020 11:49:20 60.73 60.73 62.43 64.5 61.9 60.4 73.66 74.49 86.74 75.8 74.8 74.5
05/03/2020 11:49:21 60.68 60.73 62.43 64.5 61.9 60.4 75.85 75.6 86.74 75.7 74.8 74.5
05/03/2020 11:49:22 60.95 60.85 62.43 64.5 61.9 60.4 78.32 77.47 86.74 75.6 74.9 74.5
05/03/2020 11:49:23 61.18 61.1 62.43 64.5 61.9 60.4 81.5 80.62 86.74 75.6 74.9 74.6
05/03/2020 11:49:24 61.96 61.68 62.43 64.5 61.9 60.4 83.94 83.26 86.74 75.6 74.9 74.6
05/03/2020 11:49:25 62.95 62.61 62.61 64.5 61.9 60.4 86.51 85.69 86.74 75.8 75 74.6
05/03/2020 11:49:26 64.39 64.36 64.36 64.5 61.9 60.4 85.65 86.06 86.74 75.9 75 74.6
05/03/2020 11:49:27 62.27 63.46 64.36 64.5 61.9 60.4 86 85.99 86.74 76.1 75.1 74.6
05/03/2020 11:49:28 61.1 62.64 64.36 64.5 61.9 60.4 85.13 85.87 86.74 76.2 75.1 74.6
05/03/2020 11:49:29 60.49 61.7 64.36 64.5 61.9 60.4 80.95 85.29 86.74 76.2 75.1 74.6
05/03/2020 11:49:30 59.78 60.94 64.36 64.5 61.9 60.4 76.62 82.86 86.74 76.2 75.1 74.6
05/03/2020 11:49:31 59.8 60.26 64.36 64.5 61.9 60.4 77.57 80.06 86.74 76.2 75.2 74.6
05/03/2020 11:49:32 60.46 60.35 64.36 64.5 61.9 60.4 77.72 78.76 86.74 76.2 75.2 74.6
05/03/2020 11:49:33 60 60.34 64.36 64.5 61.9 60.4 76.7 77.94 86.11 76.2 75.2 74.6
05/03/2020 11:49:34 60.18 60.32 64.36 64.5 61.9 60.4 76.54 77.51 86.11 76.2 75.2 74.6
05/03/2020 11:49:35 60.05 60.15 64.36 64.6 61.9 60.4 75.68 76.78 86.06 76.2 75.2 74.6
05/03/2020 11:49:36 59.86 60.19 64.36 64.6 61.9 60.4 76.49 76.59 86.06 76.3 75.2 74.6
05/03/2020 11:49:37 59.98 60.02 64.36 64.6 61.9 60.4 76 76.86 86.06 76.3 75.2 74.6
05/03/2020 11:49:38 60.08 60.11 64.36 64.6 61.9 60.4 75.89 76.1 86.06 76.3 75.2 74.6
05/03/2020 11:49:39 59.81 60.1 64.36 64.6 61.9 60.4 74.64 76.08 86.06 76.3 75.2 74.6
05/03/2020 11:49:40 59.83 59.93 64.36 64.6 61.9 60.4 74.21 75.19 86.06 76.3 75.2 74.6
05/03/2020 11:49:41 59.77 59.95 64.36 64.6 61.9 60.4 73.17 74.74 86.06 76.3 75.2 74.6
05/03/2020 11:49:42 59.47 59.81 64.36 64.6 61.9 60.4 74.24 74.34 86.06 76.3 75.2 74.6
05/03/2020 11:49:43 59.1 59.6 64.36 64.6 61.9 60.4 72.04 73.94 86.06 76.3 75.2 74.6
05/03/2020 11:49:44 59.38 59.42 64.36 64.6 61.9 60.4 71.61 73.04 86.06 76.3 75.2 74.6
05/03/2020 11:49:45 59.16 59.39 64.36 64.6 61.9 60.4 70.42 72.07 86.06 76.3 75.2 74.6
05/03/2020 11:49:46 59.13 59.26 64.36 64.6 61.9 60.4 70.75 71.06 86.06 76.3 75.2 74.6
05/03/2020 11:49:47 59.41 59.41 64.36 64.6 61.9 60.4 71.71 71.47 86.06 76.3 75.2 74.6
05/03/2020 11:49:48 59.17 59.38 64.36 64.6 61.9 60.4 69.9 71.35 86.06 76.3 75.2 74.6
05/03/2020 11:49:49 59.09 59.27 64.36 64.6 61.9 60.4 70.5 70.69 86.06 76.3 75.2 74.6
05/03/2020 11:49:50 59.2 59.3 64.36 64.6 61.9 60.4 69.43 70.49 86.06 76.3 75.2 74.6
05/03/2020 11:49:51 59.09 59.19 64.36 64.6 61.9 60.4 69.46 69.87 86.06 76.3 75.2 74.6
05/03/2020 11:49:52 59.2 59.34 64.36 64.6 61.9 60.4 70.38 70.19 86.06 76.3 75.2 74.6
05/03/2020 11:49:53 59.19 59.25 64.36 64.6 61.9 60.4 70.75 70.68 86.06 76.3 75.2 74.6
05/03/2020 11:49:54 59.71 59.51 64.36 64.6 61.9 60.4 71.7 71.38 86.06 76.3 75.2 74.6
05/03/2020 11:49:55 59.85 59.79 64.36 64.6 61.9 60.4 71.36 71.51 86.06 76.3 75.2 74.6
05/03/2020 11:49:56 59.75 59.85 63.46 64.6 61.9 60.4 71.4 71.52 85.99 76.3 75.2 74.6
05/03/2020 11:49:57 59.8 59.88 62.64 64.6 61.9 60.4 71.22 71.56 85.87 76.3 75.2 74.6
05/03/2020 11:49:58 59.57 59.81 61.7 64.6 61.9 60.4 71.99 71.9 85.29 76.3 75.2 74.6
05/03/2020 11:49:59 59.09 59.6 60.94 64.6 61.9 60.4 71.17 71.9 82.86 76.3 75.2 74.6
05/03/2020 11:50:00 59.08 59.33 60.35 64.6 61.9 60.4 70.74 71.51 80.06 76.3 75.2 74.6
05/03/2020 11:50:01 58.86 59.19 60.35 64.6 61.9 60.4 69.85 70.94 78.76 76.2 75.2 74.6
05/03/2020 11:50:02 58.91 59.13 60.34 64.5 61.9 60.4 71.53 71.24 77.94 76.2 75.2 74.6
05/03/2020 11:50:03 58.49 58.93 60.32 64.5 61.9 60.4 71.11 71.28 77.51 76.2 75.2 74.6
05/03/2020 11:50:04 58.51 58.65 60.19 64.5 61.9 60.4 71.11 71.25 76.86 76.2 75.2 74.6
05/03/2020 11:50:05 58.55 58.64 60.19 64.5 61.9 60.4 71.61 71.54 76.86 76.2 75.1 74.6
05/03/2020 11:50:06 58.59 58.75 60.11 64.5 61.9 60.4 71.58 71.65 76.86 76.2 75.1 74.6
05/03/2020 11:50:07 58.93 58.79 60.11 64.5 61.9 60.4 72.38 72.27 76.1 76.2 75.1 74.6
05/03/2020 11:50:08 58.93 58.93 60.1 64.5 61.9 60.4 71.22 72.19 76.08 76.2 75.1 74.6
05/03/2020 11:50:09 58.33 58.85 59.95 64.5 61.9 60.4 71.29 71.66 75.19 76.2 75.1 74.6
05/03/2020 11:50:10 58.72 58.71 59.95 64.5 61.9 60.4 71.15 71.47 74.74 76.2 75 74.6
05/03/2020 11:50:11 59.04 58.91 59.88 64.5 61.9 60.4 71.49 71.53 74.34 76.2 75 74.6
05/03/2020 11:50:12 58.8 58.96 59.88 64.5 61.9 60.4 72.07 72.25 73.94 76.2 75 74.6
05/03/2020 11:50:13 58.62 58.84 59.88 64.5 61.9 60.4 70.31 71.63 73.04 76.2 75 74.6
05/03/2020 11:50:14 58.31 58.74 59.88 64.5 61.9 60.4 70.15 70.89 72.27 76.2 75 74.6
05/03/2020 11:50:15 58.4 58.52 59.88 64.5 61.9 60.4 70.92 70.9 72.27 76.2 75 74.6
05/03/2020 11:50:16 58.61 58.58 59.88 64.5 61.9 60.4 71.27 71.22 72.27 76.2 75 74.5
05/03/2020 11:50:17 58.79 58.81 59.88 64.5 61.9 60.4 72.85 72.41 72.41 76.2 75 74.5
05/03/2020 11:50:18 58.72 58.8 59.88 64.5 61.9 60.4 72.33 72.51 72.51 76.2 75 74.5
05/03/2020 11:50:19 58.85 58.84 59.88 64.5 61.9 60.4 71.49 72.53 72.53 76.2 75 74.5
05/03/2020 11:50:20 59.02 59 59.88 64.5 61.9 60.4 72.33 72.31 72.53 76.2 75 74.5
05/03/2020 11:50:21 59.16 59.14 59.88 64.5 61.9 60.4 72.72 72.7 72.7 76.2 75 74.5
05/03/2020 11:50:22 58.92 59.16 59.88 64.5 61.9 60.4 71.52 72.44 72.7 76.2 75 74.5
05/03/2020 11:50:23 59.01 59.19 59.88 64.5 61.9 60.4 74.04 73.74 73.74 76.2 75 74.5
05/03/2020 11:50:24 59.15 59.08 59.88 64.5 61.9 60.4 73.7 73.98 73.98 76.2 75 74.5
05/03/2020 11:50:25 59.33 59.29 59.88 64.5 61.9 60.4 72.82 73.94 73.98 76.2 75 74.5
05/03/2020 11:50:26 59.57 59.49 59.88 64.5 61.9 60.4 72.81 73.25 73.98 76.2 75 74.5
05/03/2020 11:50:27 59.5 59.55 59.81 64.5 61.9 60.4 72.68 73.16 73.98 76.2 75 74.5
05/03/2020 11:50:28 58.66 59.45 59.6 64.5 61.9 60.4 71.37 72.74 73.98 76.2 75 74.5
05/03/2020 11:50:29 58.68 58.95 59.55 64.5 61.9 60.4 72.13 72.25 73.98 76.2 75 74.5
05/03/2020 11:50:30 58.78 58.87 59.55 64.5 61.9 60.4 72.09 72.36 73.98 76.2 75 74.5
05/03/2020 11:50:31 59.16 59.11 59.55 64.5 61.9 60.4 71.64 72.12 73.98 76.2 75 74.5
05/03/2020 11:50:32 58.94 59.1 59.55 64.5 61.9 60.4 72.25 72.24 73.98 76.2 75 74.5
05/03/2020 11:50:33 58.76 58.99 59.55 64.5 61.9 60.4 72.31 72.92 73.98 76.2 75 74.5
05/03/2020 11:50:34 58.68 58.83 59.55 64.5 61.9 60.4 71.94 72.25 73.98 76.2 75 74.5
05/03/2020 11:50:35 59.1 59.02 59.55 64.5 61.9 60.4 73.76 73.32 73.98 76.2 75 74.5
05/03/2020 11:50:36 58.85 59.02 59.55 64.5 61.9 60.4 70.87 73 73.98 76.2 75 74.5
05/03/2020 11:50:37 58.61 59.03 59.55 64.5 61.9 60.4 71.05 71.8 73.98 76.2 75 74.5
05/03/2020 11:50:38 58.8 58.79 59.55 64.5 61.9 60.4 70.81 71.63 73.98 76.2 75 74.5
05/03/2020 11:50:39 58.81 58.91 59.55 64.5 61.9 60.4 71.4 71.4 73.98 76.2 75 74.5
05/03/2020 11:50:40 59.15 59.07 59.55 64.5 61.9 60.4 73.9 73.53 73.98 76.2 75 74.5
05/03/2020 11:50:41 59.59 59.48 59.55 64.5 61.9 60.4 77.3 76.69 76.69 76.2 75 74.5
05/03/2020 11:50:42 58.76 59.37 59.55 64.5 61.9 60.4 71.21 75.79 76.69 76.2 75 74.5
05/03/2020 11:50:43 58.92 59 59.55 64.5 61.9 60.4 72.32 73.51 76.69 76.1 75 74.5
05/03/2020 11:50:44 59.11 59.17 59.55 64.5 61.9 60.4 72.23 72.77 76.69 76.1 75 74.5
05/03/2020 11:50:45 59.19 59.22 59.55 64.5 61.9 60.4 73.92 73.65 76.69 76.1 75 74.5
05/03/2020 11:50:46 59.68 59.55 59.55 64.5 61.9 60.4 74.43 74.41 76.69 76.2 75 74.5
05/03/2020 11:50:47 59.9 59.77 59.77 64.5 61.9 60.4 74.59 74.88 76.69 76.2 75 74.5
05/03/2020 11:50:48 60.07 60.02 60.02 64.5 61.9 60.4 73.95 74.52 76.69 76.2 75 74.5
05/03/2020 11:50:49 60.13 60.13 60.13 64.5 61.9 60.4 72.99 74.22 76.69 76.2 75 74.5
05/03/2020 11:50:50 59.72 60.11 60.13 64.5 61.9 60.4 72.99 73.77 76.69 76.1 75 74.5
05/03/2020 11:50:51 59.54 59.84 60.13 64.5 61.9 60.4 72.64 73.31 76.69 76.1 75 74.5
05/03/2020 11:50:52 59.59 59.72 60.13 64.5 61.9 60.4 71.85 72.97 76.69 76.1 75 74.5
05/03/2020 11:50:53 59.19 59.63 60.13 64.5 61.9 60.4 70.24 72.18 76.69 76.1 75 74.5
05/03/2020 11:50:54 59.59 59.53 60.13 64.5 61.9 60.4 70.42 70.99 76.69 76.1 75 74.5
05/03/2020 11:50:55 59.6 59.64 60.13 64.5 61.9 60.4 70.96 71 76.69 76.1 75 74.5
05/03/2020 11:50:56 59.76 59.79 60.13 64.5 61.9 60.4 72.65 72.3 76.69 76 75 74.5
05/03/2020 11:50:57 59.47 59.8 60.13 64.5 61.9 60.4 71.19 71.95 76.69 76 75 74.5
05/03/2020 11:50:58 59.61 59.63 60.13 64.5 61.9 60.4 71.32 71.63 76.69 76 75 74.5
05/03/2020 11:50:59 58.98 59.61 60.13 64.5 61.9 60.4 72.19 72.09 76.69 76 75 74.5
05/03/2020 11:51:00 58.66 59.28 60.13 64.5 61.9 60.4 71.68 72.32 76.69 76 75 74.5
05/03/2020 11:51:01 58.94 58.98 60.13 64.5 61.9 60.4 75.75 75 76.69 76 75 74.5
05/03/2020 11:51:02 58.64 58.95 60.13 64.5 61.9 60.4 76.93 76.6 76.69 76 75 74.5
05/03/2020 11:51:03 58.79 58.83 60.13 64.5 61.9 60.4 74.33 76.32 76.69 76 75 74.5
05/03/2020 11:51:04 59.51 59.3 60.13 64.5 61.9 60.4 76.67 76.32 76.69 76.1 75 74.5
05/03/2020 11:51:05 60.1 59.82 60.13 64.5 61.9 60.4 78.01 77.48 77.48 76.1 75 74.5
05/03/2020 11:51:06 61.23 60.94 60.94 64.5 61.9 60.4 83.61 82.57 82.57 76.1 75.1 74.5
05/03/2020 11:51:07 60.26 60.93 60.94 64.5 61.9 60.4 81.27 82.55 82.57 76.2 75.1 74.5
05/03/2020 11:51:08 60.53 60.61 60.94 64.5 61.9 60.4 81.93 82.1 82.57 76.2 75.1 74.5
05/03/2020 11:51:09 60.37 60.64 60.94 64.5 61.9 60.4 81.83 82.18 82.57 76.3 75.1 74.5
05/03/2020 11:51:10 61.77 61.35 61.35 64.5 61.9 60.4 83.23 83.2 83.2 76.3 75.2 74.6
05/03/2020 11:51:11 61.87 61.73 61.73 64.5 61.9 60.4 80.63 82.7 83.2 76.4 75.2 74.6
05/03/2020 11:51:12 59.49 61.67 61.73 64.5 61.9 60.4 77.87 81.4 83.2 76.4 75.2 74.6
05/03/2020 11:51:13 59.05 60.33 61.73 64.5 61.9 60.4 74.85 79.28 83.2 76.4 75.2 74.6
05/03/2020 11:51:14 59.1 59.57 61.73 64.5 61.9 60.4 74.36 77.1 83.2 76.4 75.2 74.6
05/03/2020 11:51:15 59.09 59.28 61.73 64.5 61.9 60.4 74.53 75.74 83.2 76.4 75.2 74.6
05/03/2020 11:51:16 58.36 59.17 61.73 64.5 61.9 60.4 72.32 74.78 83.2 76.4 75.2 74.6
05/03/2020 11:51:17 58.65 58.74 61.73 64.5 61.9 60.4 72.6 73.45 83.2 76.4 75.2 74.6
05/03/2020 11:51:18 59.27 59.08 61.73 64.5 61.9 60.4 74.21 73.8 83.2 76.4 75.2 74.6
05/03/2020 11:51:19 59.25 59.18 61.73 64.5 61.9 60.4 75.3 75.12 83.2 76.4 75.2 74.6
05/03/2020 11:51:20 59 59.22 61.73 64.5 61.9 60.4 75.31 75.44 83.2 76.4 75.2 74.6
05/03/2020 11:51:21 59.06 59.11 61.73 64.5 61.9 60.4 73.81 75.14 83.2 76.4 75.2 74.6
05/03/2020 11:51:22 59.22 59.28 61.73 64.5 61.9 60.4 72.36 74.19 83.2 76.4 75.2 74.6
05/03/2020 11:51:23 58.66 59.12 61.73 64.5 61.9 60.4 71.75 73.09 83.2 76.4 75.2 74.6
05/03/2020 11:51:24 59.15 59.12 61.73 64.5 61.9 60.4 72.43 72.55 83.2 76.4 75.2 74.6
05/03/2020 11:51:25 59.11 59.15 61.73 64.5 61.9 60.4 71.83 72.53 83.2 76.4 75.2 74.6
05/03/2020 11:51:26 59.23 59.24 61.73 64.5 61.9 60.4 72.9 72.8 83.2 76.4 75.2 74.6
05/03/2020 11:51:27 59.23 59.32 61.73 64.5 61.9 60.4 72.26 72.86 83.2 76.4 75.2 74.6
05/03/2020 11:51:28 59.06 59.35 61.73 64.5 61.9 60.4 72.21 72.48 83.2 76.4 75.2 74.6
05/03/2020 11:51:29 58.97 59.12 61.73 64.5 61.9 60.4 72.86 72.82 83.2 76.4 75.2 74.6
05/03/2020 11:51:30 58.9 59.09 61.73 64.5 61.9 60.4 72.69 72.9 83.2 76.4 75.2 74.6
05/03/2020 11:51:31 58.85 58.96 61.73 64.5 61.9 60.4 71.88 72.56 83.2 76.4 75.2 74.6
05/03/2020 11:51:32 59.09 59.08 61.73 64.5 61.9 60.4 72.29 72.62 83.2 76.4 75.2 74.6
05/03/2020 11:51:33 58.96 59.05 61.73 64.5 61.9 60.4 72.99 72.77 83.2 76.4 75.2 74.6
05/03/2020 11:51:34 59.08 59.13 61.73 64.5 61.9 60.4 73.15 73.07 83.2 76.4 75.2 74.6
05/03/2020 11:51:35 58.97 59.11 61.73 64.5 61.9 60.4 73.64 73.58 83.2 76.4 75.2 74.6
05/03/2020 11:51:36 59.48 59.36 61.73 64.5 61.9 60.4 72.74 73.58 83.2 76.4 75.2 74.6
05/03/2020 11:51:37 59.34 59.46 61.73 64.5 61.9 60.4 74 73.77 83.2 76.4 75.2 74.6
05/03/2020 11:51:38 59.68 59.6 61.73 64.5 61.9 60.4 74.51 74.4 83.2 76.4 75.2 74.6
05/03/2020 11:51:39 59.6 59.72 61.73 64.5 61.9 60.4 75.07 75.03 83.2 76.4 75.2 74.6
05/03/2020 11:51:40 59.49 59.66 61.73 64.5 61.9 60.4 76.36 76.18 82.7 76.4 75.2 74.6
05/03/2020 11:51:41 59.37 59.48 61.67 64.5 61.9 60.4 74.27 75.53 81.4 76.4 75.2 74.6
05/03/2020 11:51:42 59.07 59.49 60.33 64.5 61.9 60.4 73.85 75.07 79.28 76.4 75.2 74.6
05/03/2020 11:51:43 59.23 59.37 59.72 64.5 61.9 60.4 72.44 74.12 77.1 76.4 75.2 74.6
05/03/2020 11:51:44 59.48 59.39 59.72 64.5 61.9 60.4 73.71 73.76 76.18 76.4 75.2 74.6
05/03/2020 11:51:45 59.79 59.67 59.72 64.5 61.9 60.4 74.34 74.25 76.18 76.4 75.2 74.6
05/03/2020 11:51:46 59.37 59.7 59.72 64.5 61.9 60.4 75.33 75.06 76.18 76.4 75.2 74.6
05/03/2020 11:51:47 59.71 59.7 59.72 64.5 61.9 60.4 76.57 76.08 76.18 76.4 75.2 74.6
05/03/2020 11:51:48 59.93 59.85 59.85 64.5 61.9 60.4 76.88 76.89 76.89 76.4 75.2 74.6
05/03/2020 11:51:49 59.5 59.85 59.85 64.4 61.9 60.4 75.77 76.59 76.89 76.4 75.2 74.6
05/03/2020 11:51:50 59.62 59.73 59.85 64.4 61.9 60.4 75.99 76.45 76.89 76.5 75.2 74.6
05/03/2020 11:51:51 59.74 59.76 59.85 64.4 61.9 60.4 76.58 76.89 76.89 76.5 75.2 74.6
05/03/2020 11:51:52 59.62 59.75 59.85 64.3 61.9 60.4 73.26 76.55 76.89 76.5 75.2 74.6
05/03/2020 11:51:53 59.84 59.84 59.85 64.3 61.9 60.4 73.79 74.85 76.89 76.4 75.2 74.6
05/03/2020 11:51:54 59.57 59.83 59.85 64.2 61.9 60.4 74.57 74.6 76.89 76.4 75.2 74.6
05/03/2020 11:51:55 59.62 59.72 59.85 63.9 61.9 60.4 76.1 75.56 76.89 76.4 75.2 74.6
05/03/2020 11:51:56 59.92 59.93 59.93 62.5 61.9 60.4 75.93 76.21 76.89 76.4 75.2 74.6
05/03/2020 11:51:57 59.58 59.85 59.93 60.5 61.9 60.4 71.61 75.58 76.89 76.3 75.2 74.6
05/03/2020 11:51:58 59.67 59.71 59.93 60.2 61.9 60.4 72.27 73.56 76.89 76.3 75.1 74.6
05/03/2020 11:51:59 59.57 59.68 59.93 60.2 61.9 60.4 74.73 74.48 76.89 76.3 75.1 74.6
05/03/2020 11:52:00 59.55 59.67 59.93 60.1 61.9 60.4 75.12 75.4 76.89 76.3 75.1 74.6
05/03/2020 11:52:01 59.58 59.62 59.93 60.1 61.9 60.4 73.4 74.84 76.89 76.3 75.1 74.6
05/03/2020 11:52:02 59.65 59.79 59.93 60.1 61.9 60.4 74.59 74.68 76.89 76.3 75.1 74.6
05/03/2020 11:52:03 59.76 59.73 59.93 60 61.9 60.4 72.7 74.38 76.89 76.2 75.1 74.6
05/03/2020 11:52:04 59.99 59.91 59.93 60 61.9 60.4 74.44 74.28 76.89 76.2 75.1 74.6
05/03/2020 11:52:05 60.05 60.05 60.05 60 61.9 60.4 74.61 74.62 76.89 76.2 75.1 74.6
05/03/2020 11:52:06 60.35 60.28 60.28 60 61.9 60.4 74.32 74.77 76.89 76.2 75.1 74.6
05/03/2020 11:52:07 60.76 60.6 60.6 60 61.9 60.4 76.28 75.73 76.89 76.2 75.1 74.6
05/03/2020 11:52:08 60.49 60.6 60.6 60 61.9 60.4 71.86 75.55 76.89 76.2 75.1 74.6
05/03/2020 11:52:09 60.46 60.55 60.6 59.8 61.9 60.4 71.58 73.6 76.89 76.2 75.1 74.6
05/03/2020 11:52:10 60.13 60.52 60.6 59.7 61.9 60.4 71.84 72.51 76.89 76.2 75.1 74.6
05/03/2020 11:52:11 59.94 60.32 60.6 59.7 61.9 60.4 72.02 72.15 76.89 76.1 75.1 74.6
05/03/2020 11:52:12 60.53 60.37 60.6 59.6 61.9 60.4 72.28 72.34 76.89 76.1 75.1 74.6
05/03/2020 11:52:13 60.19 60.46 60.6 59.6 61.9 60.4 73.7 73.27 76.89 76.1 75.1 74.6
05/03/2020 11:52:14 60.12 60.22 60.6 59.6 61.9 60.4 73.28 73.36 76.89 76.1 75 74.6
05/03/2020 11:52:15 60.4 60.36 60.6 59.6 61.9 60.4 73.54 73.55 76.89 76.1 75 74.6
05/03/2020 11:52:16 60.4 60.4 60.6 59.6 61.9 60.4 72.82 73.53 76.89 76.1 75 74.6
05/03/2020 11:52:17 60.45 60.48 60.6 59.6 61.9 60.4 73.01 73.29 76.89 76.1 75 74.6
05/03/2020 11:52:18 60.11 60.44 60.6 59.6 61.9 60.4 73.47 73.49 76.89 76.1 75 74.6
05/03/2020 11:52:19 59.7 60.26 60.6 59.6 61.9 60.4 72.94 73.24 76.89 76.1 75 74.6
05/03/2020 11:52:20 59.28 59.94 60.6 59.6 61.9 60.4 74.62 74.24 76.89 76.1 75.1 74.6
05/03/2020 11:52:21 59.64 59.72 60.6 59.6 61.9 60.4 73.54 74.19 76.55 76.1 75.1 74.6
05/03/2020 11:52:22 59.41 59.66 60.6 59.6 61.9 60.4 73.08 73.98 76.21 76.1 75.1 74.6
05/03/2020 11:52:23 59.01 59.44 60.6 59.6 61.9 60.4 74.39 74.1 76.21 76.1 75.1 74.6
05/03/2020 11:52:24 58.44 59.21 60.6 59.6 61.9 60.4 73.63 74.08 76.21 76.1 75.1 74.6
05/03/2020 11:52:25 58.86 58.89 60.6 59.6 61.9 60.4 73.39 74 76.21 76.1 75.1 74.6
05/03/2020 11:52:26 58.72 58.88 60.6 59.6 61.9 60.4 73.29 73.63 75.73 76.1 75.1 74.6
05/03/2020 11:52:27 58.44 58.76 60.6 59.6 61.9 60.4 72.4 73.54 75.73 76.1 75.1 74.6
05/03/2020 11:52:28 58.42 58.6 60.6 59.6 61.9 60.4 72.94 73.48 75.73 76.1 75.1 74.6
05/03/2020 11:52:29 58.33 58.53 60.6 59.6 61.9 60.4 70.76 72.7 75.73 76.1 75.1 74.6
05/03/2020 11:52:30 58.28 58.5 60.6 59.6 61.9 60.4 72.16 71.99 75.73 76.1 75.1 74.6
05/03/2020 11:52:31 58.38 58.48 60.6 59.6 61.9 60.4 72.57 72.58 75.73 76.1 75.1 74.6
05/03/2020 11:52:32 58.21 58.35 60.6 59.6 61.9 60.4 71.42 72.53 75.73 76.1 75.1 74.6
05/03/2020 11:52:33 58.33 58.39 60.6 59.6 61.9 60.4 71.92 71.92 75.73 76.1 75.1 74.6
05/03/2020 11:52:34 58.17 58.35 60.6 59.6 61.9 60.4 72.76 72.7 75.73 76.1 75.1 74.6
05/03/2020 11:52:35 58.81 58.6 60.6 59.5 61.9 60.4 72.97 73.03 75.73 76.1 75.1 74.6
05/03/2020 11:52:36 58.64 58.76 60.6 59.5 61.9 60.4 72.78 72.9 75.73 76.1 75.1 74.6
05/03/2020 11:52:37 58.48 58.68 60.6 59.5 61.9 60.4 71.83 72.65 75.55 76.1 75.1 74.6
05/03/2020 11:52:38 58.71 58.68 60.55 59.5 61.9 60.4 73.5 73.16 74.24 76.1 75.1 74.6
05/03/2020 11:52:39 58.69 58.69 60.52 59.5 61.9 60.4 72.3 73.24 74.24 76.1 75.1 74.6
05/03/2020 11:52:40 58.3 58.68 60.48 59.5 61.9 60.4 72.64 72.9 74.24 76.1 75.1 74.6
05/03/2020 11:52:41 58.51 58.53 60.48 59.5 61.9 60.4 73.16 73.15 74.24 76.1 75.1 74.6
05/03/2020 11:52:42 58.85 58.81 60.48 59.5 61.9 60.4 74.22 74.13 74.24 76 75.1 74.6
05/03/2020 11:52:43 58.55 58.76 60.48 59.5 61.9 60.4 75.35 75.07 75.07 76 75.1 74.6
05/03/2020 11:52:44 58.27 58.64 60.48 59.5 61.9 60.4 73.14 74.86 75.07 76 75.1 74.6
05/03/2020 11:52:45 58.24 58.44 60.48 59.5 61.9 60.4 72.89 73.92 75.07 76 75.1 74.6
05/03/2020 11:52:46 58.29 58.35 60.48 59.5 61.9 60.4 72.36 73.28 75.07 76 75.1 74.6
05/03/2020 11:52:47 58.4 58.43 60.44 59.5 61.9 60.4 71.53 72.85 75.07 76 75.1 74.6
05/03/2020 11:52:48 58.75 58.64 60.26 59.5 61.9 60.4 72.85 72.7 75.07 76 75.1 74.6
05/03/2020 11:52:49 58.96 58.85 59.94 59.5 61.9 60.4 75.87 75.03 75.07 76 75.1 74.6
05/03/2020 11:52:50 59.51 59.31 59.72 59.5 61.9 60.4 74.52 74.8 75.07 76 75.1 74.6
05/03/2020 11:52:51 59.88 59.7 59.7 59.5 61.9 60.4 74.86 75.04 75.07 76 75.1 74.6
05/03/2020 11:52:52 60.22 60.04 60.04 59.5 61.9 60.4 73.96 74.7 75.07 76 75.1 74.6
05/03/2020 11:52:53 60.06 60.13 60.13 59.5 61.9 60.4 73.81 74.39 75.07 76 75.1 74.6
05/03/2020 11:52:54 59.85 60.18 60.18 59.5 61.9 60.4 74.3 74.53 75.07 76 75.1 74.6
05/03/2020 11:52:55 59.32 59.9 60.18 59.5 61.9 60.4 72.68 74.2 75.07 76 75.1 74.6
05/03/2020 11:52:56 59.32 59.58 60.18 59.5 61.9 60.4 73.03 73.36 75.07 76 75.1 74.6
05/03/2020 11:52:57 59.34 59.49 60.18 59.5 61.9 60.4 72.4 73.29 75.07 76 75.1 74.6
05/03/2020 11:52:58 59.06 59.5 60.18 59.5 61.9 60.4 73.9 73.85 75.07 76 75.1 74.6
05/03/2020 11:52:59 59.15 59.22 60.18 59.5 61.9 60.4 73.48 73.78 75.07 76 75.1 74.6
05/03/2020 11:53:00 59.01 59.26 60.18 59.5 61.9 60.4 73.13 73.66 75.07 76 75.1 74.6
05/03/2020 11:53:01 58.84 59.05 60.18 59.5 61.9 60.4 72.68 73.42 75.07 76 75.1 74.6
05/03/2020 11:53:02 59.37 59.23 60.18 59.5 61.9 60.4 72.89 73.11 75.07 76 75.1 74.6
05/03/2020 11:53:03 59.9 59.73 60.18 59.5 61.9 60.4 72.5 73.16 75.07 76 75.1 74.6
05/03/2020 11:53:04 60.09 59.99 60.18 59.5 61.9 60.4 72.23 72.72 75.07 76 75.1 74.6
05/03/2020 11:53:05 60.2 60.15 60.18 59.5 61.9 60.4 71.71 72.47 75.07 76 75.1 74.6
05/03/2020 11:53:06 59.82 60.13 60.18 59.5 61.9 60.4 71.75 72.14 75.07 76 75.1 74.6
05/03/2020 11:53:07 61.05 61.06 61.06 59.5 61.9 60.4 71.32 71.88 75.07 76 75.1 74.6
05/03/2020 11:53:08 65.5 64.43 64.43 59.6 61.9 60.4 73.95 73.46 75.07 76.1 75.1 74.6
05/03/2020 11:53:09 61.17 64.65 64.65 59.6 61.9 60.4 71.99 73.24 75.07 76.1 75.1 74.6
05/03/2020 11:53:10 59.92 62.43 64.65 59.6 61.9 60.4 72.68 72.96 75.07 76.1 75.1 74.6
05/03/2020 11:53:11 59.58 61.05 64.65 59.6 61.9 60.4 73.47 73.58 75.07 76.1 75.1 74.6
05/03/2020 11:53:12 59.26 60.25 64.65 59.6 61.9 60.4 74.5 74.45 75.07 76.1 75.1 74.6
05/03/2020 11:53:13 59.49 59.7 64.65 59.6 61.9 60.4 73.54 74.07 75.04 76.1 75.1 74.6
05/03/2020 11:53:14 59.32 59.54 64.65 59.6 61.9 60.4 74.24 74.11 75.04 76.1 75.1 74.6
05/03/2020 11:53:15 59.43 59.48 64.65 59.6 61.9 60.4 72.71 74.14 75.04 76.1 75.1 74.6
05/03/2020 11:53:16 59.44 59.51 64.65 59.6 61.9 60.4 72.7 73.12 75.04 76.1 75.1 74.6
05/03/2020 11:53:17 59.7 59.7 64.65 59.6 61.9 60.4 73.23 73.22 75.04 76.1 75.1 74.6
05/03/2020 11:53:18 59.58 59.64 64.65 59.6 61.9 60.4 75 74.7 75.04 76.1 75.1 74.6
05/03/2020 11:53:19 59.7 59.78 64.65 59.6 61.9 60.4 72.33 74.34 75.04 76.1 75.1 74.6
05/03/2020 11:53:20 59.52 59.74 64.65 59.6 61.9 60.4 73.06 73.41 75.04 76.1 75.1 74.6
05/03/2020 11:53:21 58.75 59.53 64.65 59.6 61.9 60.4 72.73 73.54 74.7 76.1 75.1 74.6
05/03/2020 11:53:22 58.94 59.11 64.65 59.6 61.9 60.4 73.1 73.2 74.7 76.1 75.1 74.6
05/03/2020 11:53:23 59.04 59.11 64.65 59.6 61.9 60.4 73.14 73.3 74.7 76.1 75.1 74.6
05/03/2020 11:53:24 60.26 60.01 64.65 59.6 61.9 60.4 74.59 74.39 74.7 76.1 75.1 74.6
05/03/2020 11:53:25 60.69 60.53 64.65 59.6 61.9 60.4 74.87 74.7 74.7 76.1 75.1 74.6
05/03/2020 11:53:26 59.14 60.34 64.65 59.6 61.9 60.4 73.08 74.86 74.86 76.1 75.1 74.6
05/03/2020 11:53:27 59.21 59.68 64.65 59.6 61.9 60.4 73.75 73.92 74.86 76.1 75.1 74.6
05/03/2020 11:53:28 59.31 59.47 64.65 59.6 61.9 60.4 74 74.19 74.86 76.1 75.1 74.6
05/03/2020 11:53:29 59.5 59.52 64.65 59.6 61.9 60.4 73.56 74.01 74.86 76.1 75.1 74.6
05/03/2020 11:53:30 59.1 59.47 64.65 59.6 61.9 60.4 72.13 73.58 74.86 76.1 75.1 74.6
05/03/2020 11:53:31 59.19 59.24 64.65 59.6 61.9 60.4 72.77 73.24 74.86 76.1 75.1 74.6
05/03/2020 11:53:32 59.29 59.32 64.65 59.6 61.9 60.4 72.87 73.1 74.86 76.1 75.1 74.6
05/03/2020 11:53:33 59.25 59.49 64.65 59.6 61.9 60.4 73.9 73.79 74.86 76.1 75.1 74.6
05/03/2020 11:53:34 58.96 59.28 64.65 59.6 61.9 60.4 73.27 73.55 74.86 76.1 75.1 74.6
05/03/2020 11:53:35 59.19 59.26 64.65 59.6 61.9 60.4 72.77 73.33 74.86 76.1 75.1 74.6
05/03/2020 11:53:36 59.3 59.32 64.65 59.6 61.9 60.4 73.24 73.37 74.86 76.1 75.1 74.6
05/03/2020 11:53:37 59.1 59.32 64.65 59.6 61.9 60.4 73.32 73.48 74.86 76.1 75.1 74.6
05/03/2020 11:53:38 58.82 59.19 64.65 59.6 61.9 60.4 71.96 73.24 74.86 76.1 75.1 74.6
05/03/2020 11:53:39 58.69 58.95 62.43 59.6 61.9 60.4 71.97 72.56 74.86 76.1 75.1 74.6
05/03/2020 11:53:40 58.72 58.84 61.05 59.6 61.9 60.4 72.33 72.38 74.86 76.1 75.1 74.6
05/03/2020 11:53:41 58.74 58.79 60.53 59.6 61.9 60.4 72.97 72.77 74.86 76.1 75.1 74.6
05/03/2020 11:53:42 59.07 59.02 60.53 59.6 61.9 60.4 72.22 72.78 74.86 76.1 75.1 74.6
05/03/2020 11:53:43 58.59 58.99 60.53 59.6 61.9 60.4 73.24 73.23 74.86 76.1 75.1 74.6
05/03/2020 11:53:44 59.09 59.08 60.53 59.6 61.9 60.4 72.02 73.22 74.86 76.1 75.1 74.6
05/03/2020 11:53:45 61.24 60.78 60.78 59.6 61.9 60.4 72.51 72.73 74.86 76.1 75.1 74.6
05/03/2020 11:53:46 61.09 61.05 61.05 59.6 61.9 60.4 75.28 74.97 74.97 76.1 75.1 74.6
05/03/2020 11:53:47 61 61.19 61.19 59.6 61.9 60.4 76.08 76.21 76.21 76.1 75.1 74.6
05/03/2020 11:53:48 59.8 60.96 61.19 59.6 61.9 60.4 74.01 75.27 76.21 76.1 75.1 74.6
05/03/2020 11:53:49 60.37 60.38 61.19 59.6 61.9 60.4 77.71 76.74 76.74 76.1 75.1 74.6
05/03/2020 11:53:50 60.09 60.33 61.19 59.7 61.9 60.4 75.78 76.66 76.74 76.1 75.1 74.6
05/03/2020 11:53:51 60.27 60.34 61.19 59.7 61.9 60.4 78.06 77.52 77.52 76.1 75.1 74.6
05/03/2020 11:53:52 59.85 60.32 61.19 59.7 61.9 60.4 74.58 77.71 77.71 76.1 75.1 74.6
05/03/2020 11:53:53 59.34 59.94 61.19 59.7 61.9 60.4 71.74 75.64 77.71 76.1 75.1 74.6
05/03/2020 11:53:54 59.37 59.61 61.19 59.7 61.9 60.4 71.6 73.66 77.71 76.1 75.1 74.6
05/03/2020 11:53:55 59.25 59.39 61.19 59.7 61.9 60.4 71.69 72.65 77.71 76.1 75.1 74.6
05/03/2020 11:53:56 60.1 59.92 61.19 59.7 61.9 60.4 74.15 73.73 77.71 76.1 75.1 74.6
05/03/2020 11:53:57 60.36 60.2 61.19 59.7 61.9 60.4 72.05 73.53 77.71 76.1 75.1 74.6
05/03/2020 11:53:58 60.06 60.16 61.19 59.7 61.9 60.4 72.57 72.81 77.71 76 75.1 74.6
05/03/2020 11:53:59 61.04 60.77 61.19 59.7 61.9 60.4 74.67 74.24 77.71 76 75.1 74.6
05/03/2020 11:54:00 60.43 60.78 61.19 59.7 61.9 60.4 73.15 74.17 77.71 75.9 75.1 74.6
05/03/2020 11:54:01 60.35 60.63 61.19 59.7 61.9 60.4 75.82 75.21 77.71 75.9 75.1 74.6
05/03/2020 11:54:02 60.33 60.47 61.19 59.6 61.9 60.4 74.72 75.31 77.71 75.7 75.1 74.6
05/03/2020 11:54:03 59.91 60.38 61.19 59.6 61.9 60.4 73.64 74.85 77.71 75.5 75.1 74.6
05/03/2020 11:54:04 59.92 60.04 61.19 59.6 61.9 60.4 73.02 74.37 77.71 75.4 75.1 74.6
05/03/2020 11:54:05 59.47 59.99 61.19 59.6 61.9 60.4 71.86 73.49 77.71 75.3 75.1 74.6
05/03/2020 11:54:06 59.5 59.76 61.19 59.6 61.9 60.4 71.58 72.5 77.71 75.2 75.1 74.6
05/03/2020 11:54:07 59.66 59.68 61.19 59.6 61.9 60.4 71.98 72.24 77.71 75.2 75.1 74.6
05/03/2020 11:54:08 59.76 59.78 61.19 59.6 61.9 60.4 72.14 72.19 77.71 75.1 75.1 74.6
05/03/2020 11:54:09 59.79 59.88 61.19 59.6 61.9 60.4 72.41 72.47 77.71 75.1 75.1 74.6
05/03/2020 11:54:10 59.81 59.9 61.19 59.6 61.9 60.4 71.77 72.65 77.71 75.1 75.1 74.6
05/03/2020 11:54:11 59.83 59.95 61.19 59.6 61.9 60.4 72.24 72.23 77.71 75.1 75.1 74.6
05/03/2020 11:54:12 59.96 59.95 61.19 59.6 61.9 60.4 71.73 72.19 77.71 75 75.1 74.6
05/03/2020 11:54:13 60.12 60.08 61.19 59.6 61.9 60.4 72.52 72.61 77.71 75 75.1 74.6
05/03/2020 11:54:14 60.13 60.16 61.19 59.6 61.9 60.4 72.57 72.49 77.71 75 75.1 74.6
05/03/2020 11:54:15 60.36 60.3 61.19 59.6 61.9 60.4 75.46 74.89 77.71 75 75.1 74.6
05/03/2020 11:54:16 61.35 61.06 61.19 59.6 61.9 60.4 75.05 75.19 77.71 75 75.1 74.6
05/03/2020 11:54:17 61.01 61.19 61.19 59.6 61.9 60.4 74.58 75.21 77.71 75 75.1 74.6
05/03/2020 11:54:18 60.54 60.98 61.19 59.6 61.9 60.4 72.42 74.7 77.71 75 75.1 74.6
05/03/2020 11:54:19 60.29 60.73 61.19 59.6 61.9 60.4 71.16 73.39 77.71 75 75.1 74.6
05/03/2020 11:54:20 60.02 60.47 61.19 59.6 61.9 60.4 71.58 72.25 77.71 75 75.1 74.6
05/03/2020 11:54:21 59.82 60.18 61.19 59.6 61.9 60.4 71.76 71.89 77.71 75 75.1 74.6
05/03/2020 11:54:22 59.97 60.03 61.19 59.6 61.9 60.4 72.05 72.03 75.64 75 75.1 74.6
05/03/2020 11:54:23 59.78 60.02 61.19 59.6 61.9 60.4 71.18 72.17 75.31 74.9 75.1 74.6
05/03/2020 11:54:24 59.76 59.96 61.19 59.6 61.9 60.4 71.04 71.5 75.31 74.8 75.1 74.6
05/03/2020 11:54:25 59.99 59.98 61.19 59.6 61.9 60.4 72.77 72.49 75.31 74.6 75.1 74.6
05/03/2020 11:54:26 60.42 60.26 61.19 59.6 61.9 60.4 72.83 72.7 75.31 74.4 75.1 74.6
05/03/2020 11:54:27 60.22 60.31 61.19 59.6 61.9 60.4 72.9 72.88 75.31 74.2 75.1 74.6
05/03/2020 11:54:28 59.84 60.26 61.19 59.5 61.9 60.4 72.32 72.94 75.31 74.1 75.1 74.6
05/03/2020 11:54:29 59.65 60.11 61.19 59.5 61.9 60.4 71.5 72.43 75.31 74 75.1 74.6
05/03/2020 11:54:30 60.05 60.1 61.19 59.5 61.9 60.4 71.22 71.8 75.31 74 75.1 74.6
05/03/2020 11:54:31 59.78 60.13 61.19 59.5 61.9 60.4 70.63 71.46 75.31 73.9 75.1 74.6
05/03/2020 11:54:32 59.71 59.94 61.19 59.5 61.9 60.4 71.22 71.25 75.21 73.9 75.1 74.6
05/03/2020 11:54:33 59.6 59.82 61.19 59.5 61.9 60.4 71.65 71.62 75.21 73.9 75.1 74.6
05/03/2020 11:54:34 59.57 59.72 61.19 59.5 61.9 60.4 71.52 71.81 75.21 73.9 75.1 74.6
05/03/2020 11:54:35 59.24 59.56 61.19 59.5 61.9 60.4 71.25 71.64 75.21 73.9 75.1 74.6
05/03/2020 11:54:36 59.2 59.39 61.19 59.5 61.9 60.4 71.08 71.31 75.21 73.8 75.1 74.6
05/03/2020 11:54:37 58.9 59.28 61.19 59.5 61.9 60.4 70.6 71.6 75.21 73.8 75.1 74.6
05/03/2020 11:54:38 58.88 59.05 61.19 59.5 61.9 60.4 71.29 71.36 75.21 73.8 75.1 74.6
05/03/2020 11:54:39 58.66 58.97 61.19 59.5 61.9 60.4 70.73 71.15 75.21 73.8 75.1 74.6
05/03/2020 11:54:40 58.51 58.81 61.19 59.5 61.9 60.4 70.95 71.12 75.21 73.8 75.1 74.6
05/03/2020 11:54:41 58.89 58.83 61.19 59.5 61.9 60.4 71.82 71.74 75.21 73.8 75.1 74.6
05/03/2020 11:54:42 58.81 58.87 61.19 59.5 61.9 60.4 70.95 71.98 75.21 73.8 75.1 74.6
05/03/2020 11:54:43 58.69 58.8 61.19 59.5 61.9 60.4 70.64 71.09 75.21 73.8 75.1 74.6
05/03/2020 11:54:44 59.01 58.97 61.19 59.5 61.9 60.4 71.95 71.87 75.21 73.8 75 74.6
05/03/2020 11:54:45 59.45 59.37 61.19 59.5 61.9 60.4 76.85 75.75 75.75 73.8 75 74.6
05/03/2020 11:54:46 59.32 59.48 61.19 59.5 61.9 60.4 73.27 75.66 75.75 73.8 75 74.6
05/03/2020 11:54:47 58.83 59.23 60.98 59.5 61.9 60.4 72.65 74.21 75.75 73.8 75 74.6
05/03/2020 11:54:48 58.6 59 60.73 59.5 61.9 60.4 71.7 73.34 75.75 73.8 75 74.6
05/03/2020 11:54:49 58.68 58.86 60.47 59.5 61.9 60.4 73.07 72.91 75.75 73.8 75 74.6
05/03/2020 11:54:50 58.6 58.8 60.31 59.5 61.9 60.4 75.17 74.89 75.75 73.8 75 74.6
05/03/2020 11:54:51 58.65 58.66 60.31 59.5 61.9 60.4 71.72 73.98 75.75 73.8 75 74.6
05/03/2020 11:54:52 58.52 58.69 60.31 59.5 61.9 60.4 72.29 72.74 75.75 73.8 75 74.6
05/03/2020 11:54:53 58.87 58.83 60.31 59.5 61.9 60.4 71.65 72.59 75.75 73.8 75 74.6
05/03/2020 11:54:54 58.6 58.83 60.31 59.5 61.9 60.4 71.86 72.21 75.75 73.8 75 74.6
05/03/2020 11:54:55 58.54 58.68 60.31 59.5 61.9 60.4 71.98 72.22 75.75 73.8 75 74.6
05/03/2020 11:54:56 58.51 58.59 60.31 59.5 61.9 60.4 71.52 72.04 75.75 73.8 75 74.6
05/03/2020 11:54:57 58.3 58.6 60.26 59.5 61.9 60.4 71.22 71.91 75.75 73.8 75 74.6
05/03/2020 11:54:58 58.29 58.49 60.13 59.5 61.9 60.4 70.54 71.45 75.75 73.8 75 74.6
05/03/2020 11:54:59 58.71 58.57 60.13 59.5 61.9 60.4 71.21 71.3 75.75 73.8 75 74.6
05/03/2020 11:55:00 58.48 58.7 60.13 59.5 61.9 60.4 70.15 70.97 75.75 73.8 75 74.6
05/03/2020 11:55:01 58.42 58.62 59.94 59.5 61.9 60.4 69.45 70.46 75.75 73.8 75 74.6
05/03/2020 11:55:02 58.36 58.48 59.82 59.5 61.9 60.4 69.55 70 75.75 73.8 75 74.6
05/03/2020 11:55:03 58.4 58.45 59.72 59.5 61.9 60.4 70.32 70.2 75.75 73.8 75 74.6
05/03/2020 11:55:04 58.46 58.52 59.56 59.5 61.9 60.4 69.92 70.36 75.75 73.8 75 74.6
05/03/2020 11:55:05 58.65 58.72 59.48 59.5 61.9 60.4 71.96 71.71 75.75 73.8 75 74.6
05/03/2020 11:55:06 58.67 58.7 59.48 59.5 61.9 60.4 74.86 74.01 75.75 73.8 75 74.6
05/03/2020 11:55:07 59.04 58.91 59.48 59.5 61.9 60.4 72.41 74.13 75.75 73.8 75 74.6
05/03/2020 11:55:08 59.78 59.67 59.67 59.5 61.9 60.4 71.96 72.97 75.75 73.8 75 74.6
05/03/2020 11:55:09 59.86 60.01 60.01 59.5 61.9 60.4 70.23 72.47 75.75 73.8 75 74.6
05/03/2020 11:55:10 65.13 63.72 63.72 59.5 61.9 60.4 71.28 71.49 75.75 73.8 75 74.6
05/03/2020 11:55:11 59.26 63.48 63.72 59.5 61.9 60.4 70.68 71.19 75.75 73.8 75 74.6
05/03/2020 11:55:12 59.17 61.33 63.72 59.5 61.9 60.4 71.12 71.28 75.75 73.8 75 74.6
05/03/2020 11:55:13 58.73 60.14 63.72 59.5 61.9 60.4 69.65 71.02 75.75 73.8 75 74.6
05/03/2020 11:55:14 58.93 59.31 63.72 59.5 61.9 60.4 70.75 70.83 75.75 73.8 75 74.6
05/03/2020 11:55:15 59.15 59.18 63.72 59.5 61.9 60.4 70.9 70.82 75.66 73.8 75 74.6
05/03/2020 11:55:16 58.99 59.16 63.72 59.5 61.9 60.4 70.72 70.91 74.89 73.8 75 74.6
05/03/2020 11:55:17 58.61 59.08 63.72 59.5 61.9 60.4 70.65 70.87 74.89 73.8 75 74.6
05/03/2020 11:55:18 59.38 59.22 63.72 59.5 61.9 60.4 70.28 70.71 74.89 73.8 75 74.6
05/03/2020 11:55:19 59.93 59.72 63.72 59.5 61.9 60.4 71.65 71.4 74.89 73.8 75 74.6
05/03/2020 11:55:20 59.3 59.75 63.72 59.5 61.9 60.4 70.1 71.39 74.13 73.8 75 74.6
05/03/2020 11:55:21 59.61 59.57 63.72 59.5 61.9 60.4 71.55 71.34 74.13 73.8 75 74.6
05/03/2020 11:55:22 59.45 59.54 63.72 59.5 61.9 60.4 71.49 71.54 74.13 73.8 75 74.6
05/03/2020 11:55:23 59.67 59.65 63.72 59.5 61.9 60.4 71.99 72.01 74.13 73.8 75 74.6
05/03/2020 11:55:24 59.63 59.69 63.72 59.5 61.9 60.4 71.54 71.84 74.13 73.8 75 74.6
05/03/2020 11:55:25 59.57 59.73 63.72 59.5 61.9 60.4 71.28 71.78 74.13 73.8 75 74.6
05/03/2020 11:55:26 59.37 59.67 63.72 59.5 61.9 60.4 70.3 71.34 74.13 73.8 75 74.6
05/03/2020 11:55:27 59.73 59.65 63.72 59.5 61.9 60.4 71.17 71.11 74.13 73.8 75 74.6
05/03/2020 11:55:28 59.8 59.8 63.72 59.5 61.9 60.4 71.63 71.47 74.13 73.8 75 74.6
05/03/2020 11:55:29 59.82 59.88 63.72 59.6 61.9 60.4 70.46 71.41 74.13 73.8 75 74.6
05/03/2020 11:55:30 59.98 59.97 63.72 59.6 61.9 60.4 70.92 71.02 74.13 73.8 75 74.6
05/03/2020 11:55:31 59.64 59.97 63.72 59.6 61.9 60.4 71.01 71.15 74.13 73.8 75 74.6
05/03/2020 11:55:32 59.25 59.77 63.72 59.6 61.9 60.4 69.96 71.03 74.13 73.8 75 74.6
05/03/2020 11:55:33 59.41 59.5 63.72 59.6 61.9 60.4 71.17 70.97 74.13 73.8 75 74.6
05/03/2020 11:55:34 59.62 59.65 63.72 59.6 61.9 60.4 70.69 70.97 74.13 73.8 75 74.6
05/03/2020 11:55:35 58.61 59.5 63.72 59.6 61.9 60.4 69.9 70.75 74.13 73.8 75 74.6
05/03/2020 11:55:36 58.11 58.95 63.72 59.6 61.9 60.4 69.44 70.35 74.13 73.8 75 74.6
05/03/2020 11:55:37 58.36 58.51 63.72 59.6 61.9 60.4 69.6 69.8 72.97 73.8 75 74.6
05/03/2020 11:55:38 58.28 58.44 63.72 59.6 61.9 60.4 69.78 69.91 72.47 73.8 75 74.6
05/03/2020 11:55:39 58.29 58.39 63.72 59.6 61.9 60.4 69.9 70.06 72.01 73.8 75 74.6
05/03/2020 11:55:40 58.31 58.37 63.48 59.6 61.9 60.4 70.78 70.53 72.01 73.8 75 74.6
05/03/2020 11:55:41 58.4 58.52 61.33 59.6 61.9 60.4 70.76 70.78 72.01 73.7 75 74.6
05/03/2020 11:55:42 58.53 58.5 60.14 59.6 61.9 60.4 71.49 71.18 72.01 73.7 75 74.6
05/03/2020 11:55:43 58.57 58.69 59.97 59.5 61.9 60.4 71.39 71.54 72.01 73.7 75 74.6
05/03/2020 11:55:44 58.76 58.73 59.97 59.5 61.9 60.4 71.12 71.34 72.01 73.7 75 74.6
05/03/2020 11:55:45 60.12 59.85 59.97 59.6 61.9 60.4 70.61 71.29 72.01 73.7 75 74.6
05/03/2020 11:55:46 58.88 59.6 59.97 59.5 61.9 60.4 71.51 71.32 72.01 73.7 75 74.6
05/03/2020 11:55:47 58.92 59.14 59.97 59.5 61.9 60.4 72.18 71.86 72.01 73.7 75 74.6
05/03/2020 11:55:48 58.64 59.12 59.97 59.5 61.9 60.4 71.77 72.26 72.26 73.7 75 74.6
05/03/2020 11:55:49 58.45 58.84 59.97 59.5 61.9 60.4 72.11 72.13 72.26 73.7 75 74.6
05/03/2020 11:55:50 58.6 58.6 59.97 59.5 61.9 60.4 72.32 72.36 72.36 73.7 75 74.6
05/03/2020 11:55:51 58.77 58.73 59.97 59.5 61.9 60.4 72.82 72.81 72.81 73.7 75 74.6
05/03/2020 11:55:52 58.97 58.91 59.97 59.5 61.9 60.4 73.87 73.58 73.58 73.7 75 74.6
05/03/2020 11:55:53 58.87 58.92 59.97 59.5 61.9 60.4 73.07 73.92 73.92 73.7 75 74.6
05/03/2020 11:55:54 58.75 58.94 59.97 59.5 61.9 60.4 71.08 73.19 73.92 73.7 75 74.6
05/03/2020 11:55:55 58.69 58.81 59.97 59.5 61.9 60.4 71.07 71.83 73.92 73.7 75 74.6
05/03/2020 11:55:56 59.52 59.46 59.97 59.5 61.9 60.4 74.69 74.09 74.09 73.7 75 74.6
05/03/2020 11:55:57 59.08 59.54 59.97 59.5 61.9 60.4 73.63 74.7 74.7 73.7 75 74.6
05/03/2020 11:55:58 59.94 59.87 59.97 59.5 61.9 60.4 75.98 75.72 75.72 73.7 75 74.6
05/03/2020 11:55:59 61.12 60.7 60.7 59.5 61.9 60.4 79.02 78.09 78.09 73.8 75 74.6
05/03/2020 11:56:00 60.52 60.73 60.73 59.5 61.9 60.4 77.21 78.12 78.12 73.8 75 74.6
05/03/2020 11:56:01 61.29 61.08 61.08 59.5 61.9 60.4 80.14 79.58 79.58 73.8 75 74.6
05/03/2020 11:56:02 60.27 61.06 61.08 59.6 61.9 60.4 77.63 79.48 79.58 73.9 75 74.6
05/03/2020 11:56:03 59.63 60.56 61.08 59.6 61.9 60.4 72.82 77.91 79.58 73.8 75 74.6
05/03/2020 11:56:04 58.85 59.95 61.08 59.6 61.9 60.4 72.39 75.35 79.58 73.8 75 74.6
05/03/2020 11:56:05 58.91 59.37 61.08 59.5 61.9 60.4 71.03 73.89 79.58 73.8 75 74.6
05/03/2020 11:56:06 58.63 59.11 61.08 59.5 61.9 60.4 70.76 72.26 79.58 73.7 75 74.6
05/03/2020 11:56:07 59.11 59.05 61.08 59.5 61.9 60.4 70.74 71.4 79.58 73.6 75 74.6
05/03/2020 11:56:08 58.74 59.05 61.08 59.5 61.9 60.4 70.42 70.99 79.58 73.5 75 74.6
05/03/2020 11:56:09 58.74 58.88 61.08 59.5 61.9 60.4 71.41 71.25 79.58 73.4 75 74.6
05/03/2020 11:56:10 58.8 58.86 61.08 59.5 61.9 60.4 70.46 71.02 79.58 73.3 75 74.6
05/03/2020 11:56:11 58.4 58.84 61.08 59.5 61.9 60.4 70.48 70.74 79.58 73.2 75 74.6
05/03/2020 11:56:12 58.56 58.67 61.08 59.5 61.9 60.4 70.9 71.02 79.58 73.2 75 74.6
05/03/2020 11:56:13 59.18 59.01 61.08 59.5 61.9 60.4 70.6 71.08 79.58 73.2 75 74.6
05/03/2020 11:56:14 59.7 59.57 61.08 59.5 61.9 60.4 71.01 71.08 79.58 73.1 75 74.6
05/03/2020 11:56:15 58.99 59.46 61.08 59.5 61.9 60.4 70.83 71.21 79.58 73.1 75 74.6
05/03/2020 11:56:16 59.17 59.24 61.08 59.5 61.9 60.4 70.93 71.01 79.58 73.1 75 74.6
05/03/2020 11:56:17 59.46 59.35 61.08 59.5 61.9 60.4 71.3 71.38 79.58 73.1 75 74.6
05/03/2020 11:56:18 59.15 59.32 61.08 59.5 61.9 60.4 70.51 71.3 79.58 73.1 75 74.6
05/03/2020 11:56:19 59.7 59.59 61.08 59.5 61.9 60.4 71.45 71.27 79.58 73.1 75 74.6
05/03/2020 11:56:20 59.37 59.63 61.08 59.5 61.9 60.4 70.85 71.32 79.58 73.1 75 74.6
05/03/2020 11:56:21 59.64 59.64 61.08 59.5 61.9 60.4 70.57 71.03 79.58 73.1 75 74.6
05/03/2020 11:56:22 59.64 59.69 61.08 59.5 61.9 60.4 70.85 70.9 79.58 73.1 75 74.6
05/03/2020 11:56:23 59.79 59.77 61.08 59.5 61.9 60.4 70.62 70.81 79.58 73.1 75 74.6
05/03/2020 11:56:24 59.71 59.82 61.08 59.5 61.9 60.4 70.83 70.95 79.58 73.1 75 74.6
05/03/2020 11:56:25 59.67 59.84 61.08 59.5 61.9 60.4 72.15 71.91 79.58 73.1 75 74.6
05/03/2020 11:56:26 59.96 59.88 61.08 59.5 61.9 60.4 71.54 71.7 79.58 73.1 75 74.6
05/03/2020 11:56:27 60.13 60.06 61.08 59.5 61.9 60.4 71.98 71.98 79.58 73.1 75 74.6
05/03/2020 11:56:28 60.06 60.18 61.08 59.5 61.9 60.4 71.95 72.04 79.58 73.1 75 74.6
05/03/2020 11:56:29 59.88 60.07 61.08 59.5 61.9 60.4 72.85 72.59 79.58 73.1 75 74.6
05/03/2020 11:56:30 59.43 59.93 61.08 59.5 61.9 60.4 72.21 72.96 79.58 73.1 75 74.6
05/03/2020 11:56:31 59.58 59.65 61.06 59.5 61.9 60.4 71 72.29 79.48 73.1 75 74.6
05/03/2020 11:56:32 60.03 59.89 60.56 59.5 61.9 60.4 71.91 71.78 77.91 73.1 75 74.6
05/03/2020 11:56:33 59.9 59.93 60.18 59.5 61.9 60.4 72.21 72.29 75.35 73.1 75 74.6
05/03/2020 11:56:34 59.64 59.97 60.18 59.5 61.9 60.4 71.6 72.14 73.89 73 75 74.6
05/03/2020 11:56:35 60.51 60.26 60.26 59.5 61.9 60.4 71.83 72.01 72.96 73 75 74.6
05/03/2020 11:56:36 60.96 60.8 60.8 59.5 61.9 60.4 72.48 72.39 72.96 73 75 74.6
05/03/2020 11:56:37 60.68 60.81 60.81 59.6 61.9 60.4 73.11 73.09 73.09 73 75 74.6
05/03/2020 11:56:38 60.12 60.71 60.81 59.6 61.9 60.4 72.15 73.07 73.09 73 75 74.6
05/03/2020 11:56:39 60.24 60.34 60.81 59.6 61.9 60.4 72.25 72.66 73.09 73 75 74.6
05/03/2020 11:56:40 60.18 60.34 60.81 59.6 61.9 60.4 71.74 72.48 73.09 73 75 74.6
05/03/2020 11:56:41 59.8 60.26 60.81 59.6 61.9 60.4 71.93 72.11 73.09 73 75 74.6
05/03/2020 11:56:42 59.85 60.03 60.81 59.6 61.9 60.4 71.9 72.32 73.09 73 75 74.6
05/03/2020 11:56:43 59.42 59.85 60.81 59.6 61.9 60.4 72.6 72.49 73.09 73 75 74.6
05/03/2020 11:56:44 59.43 59.59 60.81 59.6 61.9 60.4 73.52 73.39 73.39 73 75 74.6
05/03/2020 11:56:45 59.71 59.68 60.81 59.6 61.9 60.4 72.45 73.33 73.39 73 75 74.6
05/03/2020 11:56:46 59.85 59.83 60.81 59.6 61.9 60.4 72.08 72.76 73.39 73 75 74.6
05/03/2020 11:56:47 60.05 59.98 60.81 59.6 61.9 60.4 73.46 73.2 73.39 72.9 75 74.6
05/03/2020 11:56:48 60.32 60.19 60.81 59.6 61.9 60.4 72.59 73.36 73.39 72.9 75 74.6
05/03/2020 11:56:49 60.37 60.34 60.81 59.6 61.9 60.4 72.23 72.82 73.39 72.9 75 74.6
05/03/2020 11:56:50 60.24 60.36 60.81 59.6 61.9 60.4 73.67 73.45 73.45 72.9 75 74.6
05/03/2020 11:56:51 61.11 60.91 60.91 59.6 61.9 60.4 72.97 73.21 73.45 72.9 75 74.6
05/03/2020 11:56:52 61.59 61.38 61.38 59.6 61.9 60.4 74.15 73.87 73.87 72.9 75 74.6
05/03/2020 11:56:53 61.37 61.53 61.53 59.6 61.9 60.4 74.52 74.38 74.38 72.9 75 74.6
05/03/2020 11:56:54 60.9 61.3 61.53 59.6 61.9 60.4 74.18 74.45 74.45 72.9 75 74.6
05/03/2020 11:56:55 59.97 61.16 61.53 59.6 61.9 60.4 73.08 74.44 74.45 72.9 75 74.6
05/03/2020 11:56:56 59.65 60.42 61.53 59.6 61.9 60.4 72.96 73.5 74.45 72.9 75 74.6
05/03/2020 11:56:57 59.76 59.96 61.53 59.6 61.9 60.4 72.26 73.17 74.45 72.9 75 74.6
05/03/2020 11:56:58 60.36 60.23 61.53 59.6 61.9 60.4 74.24 73.86 74.45 72.9 75 74.6
05/03/2020 11:56:59 60.42 60.41 61.53 59.6 61.9 60.4 73.61 74.02 74.45 72.9 75 74.6
05/03/2020 11:57:00 59.47 60.36 61.53 59.6 61.9 60.4 72.75 73.83 74.45 72.8 75 74.6
05/03/2020 11:57:01 58.98 59.75 61.53 59.6 61.9 60.4 73 73.25 74.45 72.8 75 74.6
05/03/2020 11:57:02 58.55 59.32 61.53 59.6 61.9 60.4 71.76 73.32 74.45 72.8 75 74.6
05/03/2020 11:57:03 58.31 58.88 61.53 59.6 61.9 60.4 71.98 72.4 74.45 72.8 75 74.6
05/03/2020 11:57:04 58.41 58.61 61.53 59.6 61.9 60.4 72.02 72.15 74.45 72.8 75 74.6
05/03/2020 11:57:05 58.76 58.7 61.53 59.6 61.9 60.4 71.81 72.13 74.45 72.8 75 74.6
05/03/2020 11:57:06 58.75 58.79 61.53 59.6 61.9 60.4 71.7 72.01 74.45 72.8 75 74.6
05/03/2020 11:57:07 59.01 59.01 61.53 59.6 61.9 60.4 73.02 72.89 74.45 72.8 75 74.6
05/03/2020 11:57:08 58.46 58.9 61.53 59.6 61.9 60.4 72.46 72.82 74.45 72.8 75 74.6
05/03/2020 11:57:09 58.27 58.63 61.53 59.6 61.9 60.4 73.6 73.44 74.45 72.8 75 74.5
05/03/2020 11:57:10 58.41 58.51 61.53 59.6 61.9 60.4 72.16 73.55 74.45 72.8 75 74.5
05/03/2020 11:57:11 58.33 58.46 61.53 59.6 61.9 60.4 72.23 72.78 74.45 72.8 75 74.5
05/03/2020 11:57:12 59.16 58.86 61.53 59.5 61.9 60.4 71.76 72.53 74.45 72.8 75 74.5
05/03/2020 11:57:13 58.91 58.95 61.53 59.5 61.9 60.4 73.82 73.39 74.45 72.8 75 74.5
05/03/2020 11:57:14 59.05 59.04 61.53 59.5 61.9 60.4 74.6 74.22 74.45 72.8 75 74.5
05/03/2020 11:57:15 58.64 59.07 61.53 59.5 61.9 60.4 72.42 74.08 74.45 72.8 75 74.5
05/03/2020 11:57:16 58.91 58.94 61.53 59.5 61.9 60.4 72.37 73.11 74.45 72.8 75 74.5
05/03/2020 11:57:17 58.9 59.04 61.53 59.5 61.9 60.4 72.99 73.32 74.45 72.8 75 74.5
05/03/2020 11:57:18 58.97 58.96 61.53 59.5 61.9 60.4 72.83 72.96 74.45 72.8 75 74.5
05/03/2020 11:57:19 58.95 59.06 61.53 59.5 61.9 60.4 73.8 73.62 74.45 72.8 75 74.5
05/03/2020 11:57:20 59.17 59.1 61.53 59.5 61.9 60.4 74.42 74.41 74.45 72.8 75 74.5
05/03/2020 11:57:21 58.75 59.09 61.53 59.5 61.9 60.4 73.65 74.25 74.45 72.8 75 74.5
05/03/2020 11:57:22 59.01 59.07 61.53 59.5 61.9 60.4 74.09 74.26 74.45 72.8 75.1 74.5
05/03/2020 11:57:23 58.84 58.97 61.3 59.5 61.9 60.4 73.43 73.8 74.45 72.8 75.1 74.5
05/03/2020 11:57:24 59.19 59.12 61.16 59.5 61.9 60.4 72.96 73.73 74.44 72.8 75.1 74.5
05/03/2020 11:57:25 59.16 59.22 60.42 59.5 61.9 60.4 71.7 73.2 74.41 72.8 75.1 74.5
05/03/2020 11:57:26 59.11 59.32 60.41 59.5 61.9 60.4 71.6 72.3 74.41 72.8 75 74.5
05/03/2020 11:57:27 58.69 59.11 60.41 59.5 61.9 60.4 71.16 71.98 74.41 72.8 75 74.5
05/03/2020 11:57:28 58.95 58.95 60.41 59.5 61.9 60.4 73.26 72.75 74.41 72.8 75 74.5
05/03/2020 11:57:29 58.99 59.02 60.36 59.5 61.9 60.4 75.85 75.26 75.26 72.8 75.1 74.5
05/03/2020 11:57:30 59.08 59.1 59.75 59.5 61.9 60.4 74.89 75.55 75.55 72.8 75.1 74.5
05/03/2020 11:57:31 58.99 59.2 59.32 59.5 61.9 60.4 74.98 75.01 75.55 72.8 75.1 74.5
05/03/2020 11:57:32 59.12 59.19 59.32 59.5 61.9 60.4 73.6 74.89 75.55 72.8 75.1 74.5
05/03/2020 11:57:33 59.03 59.31 59.32 59.5 61.9 60.4 74.11 74.45 75.55 72.8 75.1 74.5
05/03/2020 11:57:34 59.09 59.12 59.32 59.5 61.9 60.4 73.85 74.18 75.55 72.8 75.1 74.5
05/03/2020 11:57:35 59.1 59.24 59.32 59.5 61.9 60.4 74.2 74.38 75.55 72.8 75.1 74.5
05/03/2020 11:57:36 59.07 59.15 59.32 59.5 61.9 60.4 73.77 74.34 75.55 72.8 75 74.5
05/03/2020 11:57:37 59.38 59.32 59.32 59.5 61.9 60.4 74.67 74.99 75.55 72.9 75 74.5
05/03/2020 11:57:38 59.12 59.22 59.32 59.5 61.9 60.4 72.34 74.23 75.55 72.9 75 74.5
05/03/2020 11:57:39 59.19 59.26 59.32 59.5 61.9 60.4 71.05 73.08 75.55 72.9 75 74.5
05/03/2020 11:57:40 59.23 59.28 59.32 59.5 61.9 60.4 72.79 72.63 75.55 72.9 75 74.5
05/03/2020 11:57:41 59.03 59.32 59.32 59.5 61.9 60.4 72.57 72.73 75.55 72.9 75 74.5
05/03/2020 11:57:42 58.9 59.24 59.32 59.5 61.9 60.4 72.78 73.67 75.55 72.8 75 74.5
05/03/2020 11:57:43 59.37 59.25 59.32 59.5 61.9 60.4 72.49 72.65 75.55 72.8 75 74.5
05/03/2020 11:57:44 59.34 59.34 59.34 59.5 61.9 60.4 70.85 72.6 75.55 72.8 75 74.5
05/03/2020 11:57:45 59.02 59.35 59.35 59.5 61.9 60.4 71.38 71.75 75.55 72.8 75 74.5
05/03/2020 11:57:46 58.89 59.15 59.35 59.5 61.9 60.4 72.68 72.49 75.55 72.8 75 74.5
05/03/2020 11:57:47 58.76 59.04 59.35 59.6 61.9 60.4 76.66 75.92 75.92 72.8 75.1 74.5
05/03/2020 11:57:48 58.78 58.93 59.35 59.6 61.9 60.4 74.29 76.2 76.2 72.9 75.1 74.5
05/03/2020 11:57:49 58.84 58.95 59.35 59.6 61.9 60.4 72.04 74.71 76.2 72.8 75.1 74.5
05/03/2020 11:57:50 58.92 59.01 59.35 59.5 61.9 60.4 69.56 73.1 76.2 72.8 75.1 74.5
05/03/2020 11:57:51 59.49 59.35 59.35 59.5 61.9 60.4 72.37 72.21 76.2 72.8 75.1 74.5
05/03/2020 11:57:52 60.55 60.15 60.15 59.5 61.9 60.4 72.1 72.37 76.2 72.8 75.1 74.5
05/03/2020 11:57:53 59.99 60.2 60.2 59.5 61.9 60.4 71.56 72.05 76.2 72.8 75.1 74.5
05/03/2020 11:57:54 60.59 60.47 60.47 59.6 61.9 60.4 75.61 74.56 76.2 72.8 75.1 74.5
05/03/2020 11:57:55 60.57 60.59 60.59 59.6 61.9 60.4 71.77 74.54 76.2 72.8 75.1 74.5
05/03/2020 11:57:56 60.94 60.83 60.83 59.6 61.9 60.4 73.94 73.73 76.2 72.8 75.1 74.5
05/03/2020 11:57:57 60.95 60.94 60.94 59.6 61.9 60.4 72.53 73.79 76.2 72.8 75.1 74.5
05/03/2020 11:57:58 60.53 60.91 60.94 59.6 61.9 60.4 74.05 73.96 76.2 72.8 75.1 74.5
05/03/2020 11:57:59 59.7 60.68 60.94 59.6 61.9 60.4 72.52 74.12 76.2 72.8 75.1 74.5
05/03/2020 11:58:00 59.78 60.16 60.94 59.6 61.9 60.4 71.17 73.02 76.2 72.8 75.1 74.5
05/03/2020 11:58:01 59.41 59.96 60.94 59.6 61.9 60.4 71.61 72.37 76.2 72.8 75.1 74.5
05/03/2020 11:58:02 59.89 59.84 60.94 59.6 61.9 60.4 72.8 72.54 76.2 72.8 75.1 74.5
05/03/2020 11:58:03 60.36 60.2 60.94 59.6 61.9 60.4 72.67 72.67 76.2 72.8 75.1 74.5
05/03/2020 11:58:04 59.95 60.24 60.94 59.6 61.9 60.4 72.09 72.64 76.2 72.8 75.1 74.5
05/03/2020 11:58:05 59.56 60.1 60.94 59.6 61.9 60.4 72.32 72.47 76.2 72.8 75.1 74.5
05/03/2020 11:58:06 59.01 59.72 60.94 59.6 61.9 60.4 71.36 72.42 76.2 72.8 75.1 74.5
05/03/2020 11:58:07 58.72 59.27 60.94 59.6 61.9 60.4 72.22 72.27 76.2 72.8 75.1 74.5
05/03/2020 11:58:08 58.8 59.04 60.94 59.5 61.9 60.4 73.22 73.08 76.2 72.8 75.1 74.5
05/03/2020 11:58:09 58.37 58.83 60.94 59.5 61.9 60.4 72.04 73.16 76.2 72.8 75.1 74.5
05/03/2020 11:58:10 58.86 58.81 60.94 59.5 61.9 60.4 71.07 72.17 76.2 72.8 75.1 74.5
05/03/2020 11:58:11 58.75 58.78 60.94 59.5 61.9 60.4 71.43 71.59 76.2 72.8 75.1 74.5
05/03/2020 11:58:12 59.11 59.03 60.94 59.5 61.9 60.4 71.61 71.76 76.2 72.8 75.1 74.5
05/03/2020 11:58:13 59.94 59.66 60.94 59.5 61.9 60.4 71.83 71.82 76.2 72.8 75 74.5
05/03/2020 11:58:14 60.06 59.95 60.94 59.5 61.9 60.4 72.13 72.29 76.2 72.8 75 74.5
05/03/2020 11:58:15 59.83 59.93 60.94 59.5 61.9 60.4 72.34 72.28 76.2 72.8 75 74.5
05/03/2020 11:58:16 59.24 59.93 60.94 59.5 61.9 60.4 72.82 72.81 76.2 72.8 75 74.5
05/03/2020 11:58:17 58.91 59.45 60.94 59.5 61.9 60.4 72.68 73.5 76.2 72.8 75 74.5
05/03/2020 11:58:18 58.73 59.14 60.94 59.5 61.9 60.4 71.08 72.39 74.71 72.7 75 74.5
05/03/2020 11:58:19 59.57 59.53 60.94 59.5 61.9 60.4 70.82 71.65 74.56 72.7 75 74.5
05/03/2020 11:58:20 60.55 60.7 60.94 59.5 61.9 60.4 73.28 72.62 74.56 72.7 75 74.5
05/03/2020 11:58:21 58.78 59.91 60.94 59.5 61.9 60.4 71.74 72.59 74.56 72.7 75 74.5
05/03/2020 11:58:22 58.86 59.26 60.94 59.5 61.9 60.4 72.94 72.74 74.56 72.7 75 74.5
05/03/2020 11:58:23 58.56 59 60.94 59.5 61.9 60.4 72.03 72.93 74.56 72.7 75 74.5
05/03/2020 11:58:24 58.92 58.92 60.94 59.5 61.9 60.4 72.65 72.65 74.54 72.7 75 74.5
05/03/2020 11:58:25 59.11 59.09 60.94 59.5 61.9 60.4 73.51 73.39 74.12 72.7 75 74.5
05/03/2020 11:58:26 58.69 59.04 60.94 59.5 61.9 60.4 72.59 73.49 74.12 72.7 75 74.5
05/03/2020 11:58:27 59.23 59.11 60.91 59.5 61.9 60.4 72.82 73.02 74.12 72.7 75 74.5
05/03/2020 11:58:28 59.09 59.12 60.7 59.5 61.9 60.4 72.14 72.8 74.12 72.7 75 74.5
05/03/2020 11:58:29 59.22 59.28 60.7 59.5 61.9 60.4 72.14 72.57 73.5 72.7 75 74.5
05/03/2020 11:58:30 59.36 59.38 60.7 59.5 61.9 60.4 73.7 73.31 73.5 72.7 75 74.5
05/03/2020 11:58:31 59.27 59.48 60.7 59.5 61.9 60.4 72.58 73.34 73.5 72.7 75 74.5
05/03/2020 11:58:32 59.37 59.38 60.7 59.5 61.9 60.4 73.36 73.34 73.5 72.7 75 74.5
05/03/2020 11:58:33 59.05 59.28 60.7 59.5 61.9 60.4 72.39 73.17 73.5 72.7 75 74.5
05/03/2020 11:58:34 59.43 59.45 60.7 59.5 61.9 60.4 74.07 73.9 73.9 72.7 75 74.5
05/03/2020 11:58:35 59.4 59.4 60.7 59.5 61.9 60.4 72.73 73.42 73.9 72.7 75 74.5
05/03/2020 11:58:36 59.3 59.43 60.7 59.5 61.9 60.4 72.53 73.48 73.9 72.7 75 74.5
05/03/2020 11:58:37 59.27 59.39 60.7 59.5 61.9 60.4 73.18 73.05 73.9 72.7 75 74.5
05/03/2020 11:58:38 59.98 59.76 60.7 59.5 61.9 60.4 78.37 77.14 77.14 72.7 75.1 74.5
05/03/2020 11:58:39 60.81 60.48 60.7 59.5 61.9 60.4 78.49 78.35 78.35 72.8 75.1 74.5
05/03/2020 11:58:40 63.13 62.48 62.48 59.5 61.9 60.4 82.79 81.94 81.94 72.9 75.1 74.5
05/03/2020 11:58:41 62.69 63.17 63.17 59.6 61.9 60.4 83.4 83.6 83.6 73.1 75.1 74.5
05/03/2020 11:58:42 59.8 62.34 63.17 59.6 61.9 60.4 77.02 82.4 83.6 73.1 75.1 74.5
05/03/2020 11:58:43 59.37 60.93 63.17 59.6 61.9 60.4 73.65 79.8 83.6 73.1 75.1 74.5
05/03/2020 11:58:44 59.45 60.07 63.17 59.6 61.9 60.4 73.61 77.06 83.6 73.1 75.1 74.5
05/03/2020 11:58:45 59.52 59.73 63.17 59.5 61.9 60.4 73.16 75.17 83.6 73.1 75.1 74.5
05/03/2020 11:58:46 59.61 59.68 63.17 59.5 61.9 60.4 72.77 74.13 83.6 73.1 75.1 74.5
05/03/2020 11:58:47 59.92 59.82 63.17 59.5 61.9 60.4 74.39 74.2 83.6 73.1 75.1 74.5
05/03/2020 11:58:48 59.9 59.94 63.17 59.5 61.9 60.4 72.9 74.03 83.6 73.1 75.1 74.5
05/03/2020 11:58:49 60.71 60.48 63.17 59.5 61.9 60.4 75.67 74.95 83.6 73.1 75.1 74.5
05/03/2020 11:58:50 60.83 60.71 63.17 59.5 61.9 60.4 75.73 75.54 83.6 73.1 75.1 74.5
05/03/2020 11:58:51 60.34 60.76 63.17 59.5 61.9 60.4 72.8 75.61 83.6 73 75.1 74.5
05/03/2020 11:58:52 59.82 60.41 63.17 59.5 61.9 60.4 71.94 73.84 83.6 73 75.1 74.5
05/03/2020 11:58:53 59.7 60.08 63.17 59.5 61.9 60.4 71.63 72.73 83.6 73 75.1 74.5
05/03/2020 11:58:54 59.26 59.85 63.17 59.5 61.9 60.4 71.54 72.16 83.6 73 75.1 74.5
05/03/2020 11:58:55 59.59 59.6 63.17 59.5 61.9 60.4 73.02 72.68 83.6 73 75.1 74.5
05/03/2020 11:58:56 59.38 59.6 63.17 59.5 61.9 60.4 71.03 72.53 83.6 73 75.1 74.5
05/03/2020 11:58:57 59.3 59.52 63.17 59.5 61.9 60.4 71.3 71.85 83.6 73 75.1 74.5
05/03/2020 11:58:58 59.02 59.32 63.17 59.5 61.9 60.4 71.69 71.81 83.6 73 75.1 74.5
05/03/2020 11:58:59 59.33 59.31 63.17 59.5 61.9 60.4 71.13 71.66 83.6 73 75.1 74.5
05/03/2020 11:59:00 59.31 59.32 63.17 59.5 61.9 60.4 75.09 74.63 83.6 73 75.1 74.5
05/03/2020 11:59:01 59.59 59.52 63.17 59.5 61.9 60.4 80.68 79.63 83.6 73.1 75.2 74.5
05/03/2020 11:59:02 59.78 59.72 63.17 59.5 61.9 60.4 71.94 78.85 83.6 73 75.2 74.5
05/03/2020 11:59:03 59.73 59.8 63.17 59.5 61.9 60.4 72.47 75.84 83.6 73 75.2 74.5
05/03/2020 11:59:04 59.87 59.88 63.17 59.5 61.9 60.4 73.13 74.06 83.6 73 75.2 74.5
05/03/2020 11:59:05 59.86 59.89 63.17 59.5 61.9 60.4 72.62 73.63 83.6 73 75.2 74.5
05/03/2020 11:59:06 59.92 59.95 63.17 59.5 61.9 60.4 74.96 74.72 83.6 73.1 75.1 74.5
05/03/2020 11:59:07 59.67 59.86 63.17 59.5 61.9 60.4 73.42 74.63 83.6 73.1 75.1 74.5
05/03/2020 11:59:08 59.99 59.96 63.17 59.5 61.9 60.4 75.92 75.45 83.6 73.1 75.1 74.5
05/03/2020 11:59:09 60.31 60.2 63.17 59.5 61.9 60.4 77.89 77.24 83.6 73.1 75.1 74.5
05/03/2020 11:59:10 60 60.21 63.17 59.5 61.9 60.4 75.25 77.1 83.6 73.1 75 74.5
05/03/2020 11:59:11 59.48 60.05 62.34 59.5 61.9 60.4 73.65 76.12 82.4 73.1 75 74.5
05/03/2020 11:59:12 59.73 59.79 60.93 59.5 61.9 60.4 73.09 74.69 79.8 73.1 75 74.5
05/03/2020 11:59:13 59.7 59.74 60.76 59.5 61.9 60.4 73.31 73.79 79.63 73.1 74.9 74.5
05/03/2020 11:59:14 59.86 59.87 60.76 59.5 61.9 60.4 74.24 74.08 79.63 73.1 74.9 74.5
05/03/2020 11:59:15 59.53 59.79 60.76 59.5 61.9 60.4 73.03 74.07 79.63 73.1 74.9 74.5
05/03/2020 11:59:16 59.87 59.82 60.76 59.5 61.9 60.4 72.98 73.59 79.63 73.1 74.9 74.5
05/03/2020 11:59:17 59.67 59.85 60.76 59.5 61.9 60.4 74.82 74.52 79.63 73.1 74.9 74.5
05/03/2020 11:59:18 59.53 59.78 60.76 59.5 61.9 60.4 73.35 74.22 79.63 73.1 74.8 74.5
05/03/2020 11:59:19 59.58 59.69 60.76 59.5 61.9 60.4 73.28 73.94 79.63 73.1 74.8 74.5
05/03/2020 11:59:20 59.54 59.6 60.76 59.5 61.9 60.4 73.06 73.81 79.63 73.1 74.8 74.5
05/03/2020 11:59:21 59.83 59.78 60.41 59.5 61.9 60.4 72.01 72.99 79.63 73.1 74.7 74.5
05/03/2020 11:59:22 59.52 59.76 60.21 59.5 61.9 60.4 71.41 72.29 79.63 73.1 74.7 74.5
05/03/2020 11:59:23 60.11 59.96 60.21 59.5 61.9 60.4 72.88 72.63 79.63 73.1 74.7 74.5
05/03/2020 11:59:24 60.21 60.14 60.21 59.5 61.9 60.4 72.32 72.68 79.63 73.1 74.7 74.5
05/03/2020 11:59:25 60.13 60.24 60.24 59.5 61.9 60.4 72.68 72.73 79.63 73.1 74.6 74.5
05/03/2020 11:59:26 59.7 60.15 60.24 59.5 61.9 60.4 72.27 72.72 79.63 73.1 74.6 74.5
05/03/2020 11:59:27 60.08 60.07 60.24 59.5 61.9 60.4 73.19 72.96 79.63 73.1 74.6 74.5
05/03/2020 11:59:28 62.38 62.2 62.2 59.5 61.9 60.4 73.08 73.11 79.63 73.1 74.6 74.5
05/03/2020 11:59:29 65.6 65.33 65.33 59.6 61.9 60.4 72.97 73.15 79.63 73.1 74.6 74.5
05/03/2020 11:59:30 59.32 64.09 65.33 59.6 61.9 60.4 71.33 73.02 79.63 73.1 74.6 74.5
05/03/2020 11:59:31 59.19 61.76 65.33 59.5 61.9 60.4 71.55 72.07 78.85 73.1 74.6 74.5
05/03/2020 11:59:32 59.06 60.34 65.33 59.5 61.9 60.4 71.98 71.96 77.24 73.1 74.6 74.5
05/03/2020 11:59:33 60.61 60.62 65.33 59.5 61.9 60.4 75.32 74.74 77.24 73.2 74.6 74.5
05/03/2020 11:59:34 66.96 66.04 66.04 59.6 61.9 60.4 73.22 74.82 77.24 73.2 74.6 74.5
05/03/2020 11:59:35 59.13 64.9 66.04 59.6 61.9 60.4 73.75 74.04 77.24 73.2 74.6 74.5
05/03/2020 11:59:36 59.34 62.23 66.04 59.6 61.9 60.4 75.12 74.78 77.24 73.2 74.6 74.5
05/03/2020 11:59:37 59.45 60.68 66.04 59.6 61.9 60.4 73.54 74.63 77.24 73.2 74.6 74.5
05/03/2020 11:59:38 59.68 59.94 66.04 59.6 61.9 60.4 77.65 76.78 77.24 73.2 74.6 74.5
05/03/2020 11:59:39 59.03 59.76 66.04 59.6 61.9 60.4 72.28 76.51 77.1 73.2 74.6 74.5
05/03/2020 11:59:40 59.15 59.3 66.04 59.6 61.9 60.4 75.51 75.49 76.78 73.2 74.6 74.5
05/03/2020 11:59:41 59.74 59.58 66.04 59.6 61.9 60.4 76.71 76.45 76.78 73.3 74.7 74.5
05/03/2020 11:59:42 60.61 60.4 66.04 59.6 61.9 60.4 79.96 79.12 79.12 73.3 74.7 74.5
05/03/2020 11:59:43 59.88 60.27 66.04 59.6 61.9 60.4 80.64 80.53 80.53 73.4 74.7 74.5
05/03/2020 11:59:44 60.98 60.71 66.04 59.6 61.9 60.4 83.73 83.01 83.01 73.5 74.7 74.5
05/03/2020 11:59:45 62.41 62.21 66.04 59.7 61.9 60.4 84.44 83.99 83.99 73.7 74.8 74.5
05/03/2020 11:59:46 60.77 62.21 66.04 59.7 61.9 60.4 84.25 84.86 84.86 73.8 74.8 74.6
05/03/2020 11:59:47 60.75 61.26 66.04 59.7 61.9 60.4 84.17 84.24 84.86 74 74.8 74.6
05/03/2020 11:59:48 61.11 61.18 66.04 59.7 61.9 60.4 81.71 84.17 84.86 74.1 74.9 74.6
05/03/2020 11:59:49 62.52 62.33 66.04 59.7 61.9 60.4 84.02 83.78 84.86 74.2 74.9 74.6
05/03/2020 11:59:50 60.38 62.28 66.04 59.7 61.9 60.4 82.09 83.62 84.86 74.3 74.9 74.6
05/03/2020 11:59:51 60.21 61.18 66.04 59.7 61.9 60.4 79.17 82.73 84.86 74.3 74.9 74.6
05/03/2020 11:59:52 60.4 60.68 66.04 59.7 61.9 60.4 79.74 80.95 84.86 74.3 74.9 74.6
05/03/2020 11:59:53 60.4 60.66 66.04 59.7 61.9 60.4 78.2 80.47 84.86 74.4 75 74.6
05/03/2020 11:59:54 60.2 60.41 66.04 59.7 61.9 60.4 78.38 78.81 84.86 74.4 75 74.6
05/03/2020 11:59:55 60.76 60.62 66.04 59.7 61.9 60.4 77.02 78.78 84.86 74.4 75 74.6
05/03/2020 11:59:56 60.45 60.77 66.04 59.7 61.9 60.4 79.1 78.76 84.86 74.4 75 74.6
05/03/2020 11:59:57 59.68 60.41 66.04 59.7 61.9 60.4 74.73 78.64 84.86 74.4 75 74.6
05/03/2020 11:59:58 59.82 59.96 66.04 59.7 61.9 60.4 75.57 76.68 84.86 74.5 75 74.6
05/03/2020 11:59:59 59.76 59.94 66.04 59.7 61.9 60.4 76.12 76.35 84.86 74.5 75 74.6
05/03/2020 12:00:00 59.65 59.85 66.04 59.7 61.9 60.4 75.16 76.35 84.86 74.5 75 74.6
05/03/2020 12:00:01 59.37 59.72 66.04 59.7 61.9 60.4 75.63 75.96 84.86 74.5 75 74.6
05/03/2020 12:00:02 59.13 59.51 66.04 59.8 61.9 60.4 73.71 75.68 84.86 74.5 75 74.6
05/03/2020 12:00:03 59.14 59.29 66.04 59.8 61.9 60.4 73.65 74.45 84.86 74.5 75 74.6
05/03/2020 12:00:04 59.12 59.3 64.9 59.8 61.9 60.4 74.43 74.67 84.86 74.5 75 74.6
05/03/2020 12:00:05 59.15 59.21 62.33 59.8 61.9 60.4 73.8 74.2 84.86 74.5 75 74.6
05/03/2020 12:00:06 59.09 59.19 62.33 59.8 61.9 60.4 73.35 73.92 84.86 74.5 75 74.6
05/03/2020 12:00:07 59.1 59.16 62.33 59.8 61.9 60.4 73.21 74.05 84.86 74.5 75 74.6
05/03/2020 12:00:08 58.73 59.16 62.33 59.8 61.9 60.4 72.82 73.39 84.86 74.5 75 74.6
05/03/2020 12:00:09 58.88 58.97 62.33 59.8 61.9 60.4 72.56 72.97 84.86 74.5 75 74.6
05/03/2020 12:00:10 58.57 58.85 62.33 59.7 61.9 60.4 71.68 72.75 84.86 74.5 75 74.6
05/03/2020 12:00:11 58.68 58.75 62.33 59.7 61.9 60.4 72.12 72.32 84.86 74.5 75 74.6
05/03/2020 12:00:12 58.97 58.92 62.33 59.7 61.9 60.4 72.05 72.46 84.86 74.5 75 74.6
05/03/2020 12:00:13 59.16 59.05 62.33 59.7 61.9 60.4 72.87 72.83 84.86 74.5 75 74.6
05/03/2020 12:00:14 59.31 59.26 62.33 59.7 61.9 60.4 73.05 73.06 84.86 74.5 75 74.6
05/03/2020 12:00:15 59.1 59.19 62.33 59.7 61.9 60.4 72.18 73.05 84.86 74.5 75 74.6
05/03/2020 12:00:16 59.72 59.58 62.33 59.7 61.9 60.4 72.12 72.52 84.24 74.5 75 74.6
05/03/2020 12:00:17 59.49 59.65 62.33 59.7 61.9 60.4 74.27 73.76 84.17 74.6 75 74.6
05/03/2020 12:00:18 59.7 59.74 62.33 59.7 61.9 60.4 75.55 74.86 83.78 74.6 75 74.6
05/03/2020 12:00:19 59.81 59.74 62.28 59.7 61.9 60.4 74.27 74.97 83.62 74.6 75 74.6
05/03/2020 12:00:20 59.59 59.75 61.18 59.7 61.9 60.4 74.39 74.51 82.73 74.6 75 74.6
05/03/2020 12:00:21 60.13 60.04 60.77 59.7 61.9 60.4 74.72 74.74 80.95 74.6 75 74.6
05/03/2020 12:00:22 60.33 60.33 60.77 59.7 61.9 60.4 74.14 74.66 80.47 74.6 75 74.6
05/03/2020 12:00:23 60.67 60.51 60.77 59.7 61.9 60.4 75.64 75.37 78.81 74.6 75 74.6
05/03/2020 12:00:24 60.8 60.77 60.77 59.7 61.9 60.4 75.07 75.38 78.78 74.6 75 74.6
05/03/2020 12:00:25 59.47 60.77 60.77 59.7 61.9 60.4 73.16 75.44 78.76 74.6 75 74.6
05/03/2020 12:00:26 59.57 60.07 60.77 59.7 61.9 60.4 74.64 74.62 78.64 74.6 75 74.6
05/03/2020 12:00:27 59.92 59.92 60.77 59.7 61.9 60.4 75.35 75.25 76.68 74.6 75 74.6
05/03/2020 12:00:28 60.07 60.04 60.77 59.7 61.9 60.4 74.89 75.55 76.35 74.6 75 74.6
05/03/2020 12:00:29 59.91 60.07 60.77 59.7 61.9 60.4 76.45 76.06 76.35 74.7 75 74.6
05/03/2020 12:00:30 60.44 60.31 60.77 59.7 61.9 60.4 76.32 76.5 76.5 74.7 75 74.6
05/03/2020 12:00:31 60.38 60.4 60.77 59.7 61.9 60.4 80.37 79.31 79.31 74.7 75 74.6
05/03/2020 12:00:32 61.06 60.83 60.83 59.7 61.9 60.4 79.33 79.44 79.44 74.8 75 74.6
05/03/2020 12:00:33 59.69 60.82 60.83 59.7 61.9 60.4 78.02 79.69 79.69 74.8 75 74.6
05/03/2020 12:00:34 59.62 60.15 60.83 59.7 61.9 60.4 74.16 78.23 79.69 74.8 75 74.6
05/03/2020 12:00:35 58.91 59.79 60.83 59.7 61.9 60.4 74.71 76.28 79.69 74.8 75 74.6
05/03/2020 12:00:36 59.16 59.3 60.83 59.7 61.9 60.4 75.98 75.79 79.69 74.8 75 74.6
05/03/2020 12:00:37 59.75 59.59 60.83 59.8 61.9 60.4 78.1 77.44 79.69 74.8 75 74.6
05/03/2020 12:00:38 59.17 59.57 60.83 59.8 61.9 60.4 74.27 77.24 79.69 74.9 75 74.6
05/03/2020 12:00:39 59.45 59.47 60.83 59.8 61.9 60.4 75.38 75.73 79.69 74.9 75 74.6
05/03/2020 12:00:40 59.38 59.48 60.83 59.8 61.9 60.4 74.95 75.82 79.69 74.9 75 74.6
05/03/2020 12:00:41 59.21 59.39 60.83 59.8 61.9 60.4 75.44 75.45 79.69 74.9 75 74.6
05/03/2020 12:00:42 59.45 59.45 60.83 59.8 61.9 60.4 75.2 75.58 79.69 74.9 75 74.6
05/03/2020 12:00:43 59.32 59.41 60.83 59.8 61.9 60.4 74.56 75.46 79.69 74.9 75 74.6
05/03/2020 12:00:44 60.39 60.08 60.83 59.8 61.9 60.4 76.97 76.55 79.69 74.9 75 74.6
05/03/2020 12:00:45 60.77 60.55 60.83 59.8 61.9 60.4 77.78 77.81 79.69 74.9 75 74.6
05/03/2020 12:00:46 61.9 61.48 61.48 59.8 61.9 60.4 76.2 77 79.69 75 75.1 74.6
05/03/2020 12:00:47 61.88 61.87 61.87 59.8 61.9 60.4 77.57 77.45 79.69 75 75.1 74.6
05/03/2020 12:00:48 60.79 61.62 61.87 59.8 61.9 60.4 75.53 77.44 79.69 75 75.1 74.6
05/03/2020 12:00:49 60.5 61.17 61.87 59.8 61.9 60.4 73.35 76.15 79.69 75 75.1 74.6
05/03/2020 12:00:50 59.94 60.7 61.87 59.8 61.9 60.4 74.6 75.02 79.69 75 75.1 74.6
05/03/2020 12:00:51 59.85 60.27 61.87 59.8 61.9 60.4 73.2 74.91 79.69 75 75.1 74.6
05/03/2020 12:00:52 59.79 60.08 61.87 59.8 61.9 60.4 72.93 74.01 79.69 75 75.1 74.6
05/03/2020 12:00:53 59.65 59.9 61.87 59.8 61.9 60.4 73.08 73.4 79.69 75 75.1 74.6
05/03/2020 12:00:54 59.43 59.83 61.87 59.8 61.9 60.4 72.23 73.25 79.69 75 75 74.6
05/03/2020 12:00:55 59.26 59.49 61.87 59.8 61.9 60.4 73.27 73.11 79.69 75 75 74.6
05/03/2020 12:00:56 59.91 59.78 61.87 59.8 61.9 60.4 73.96 73.82 79.69 75 75 74.6
05/03/2020 12:00:57 60.61 60.37 61.87 59.8 61.9 60.4 75.27 74.83 79.69 75 75 74.6
05/03/2020 12:00:58 60.88 60.73 61.87 59.8 61.9 60.4 77.52 76.98 79.69 75 75 74.6
05/03/2020 12:00:59 61.12 61.04 61.87 59.8 61.9 60.4 75.78 76.95 79.69 75 75 74.6
05/03/2020 12:01:00 61.3 61.21 61.87 59.8 61.9 60.4 76.47 76.59 79.69 75 75 74.6
05/03/2020 12:01:01 61.21 61.38 61.87 59.8 61.9 60.4 76.03 76.41 79.69 75 75 74.6
05/03/2020 12:01:02 60.34 61.13 61.87 59.8 61.9 60.4 75.34 76.5 79.69 74.9 75 74.6
05/03/2020 12:01:03 60.43 60.67 61.87 59.8 61.9 60.4 77.35 76.85 78.23 75 75 74.6
05/03/2020 12:01:04 60.39 60.57 61.87 59.8 61.9 60.4 76.75 77.32 77.81 75 75 74.6
05/03/2020 12:01:05 60.28 60.49 61.87 59.9 61.9 60.4 73.79 76.63 77.81 75 75 74.6
05/03/2020 12:01:06 60.02 60.37 61.87 59.9 61.9 60.4 72.18 75.04 77.81 75 75 74.6
05/03/2020 12:01:07 60.13 60.19 61.87 59.9 61.9 60.4 72.66 73.37 77.81 75 75 74.6
05/03/2020 12:01:08 59.81 60.18 61.87 59.9 61.9 60.4 72.96 73.38 77.81 75 75 74.6
05/03/2020 12:01:09 59.94 60.01 61.87 59.9 61.9 60.4 71.45 72.92 77.81 75 75 74.6
05/03/2020 12:01:10 60.13 60.09 61.87 59.9 61.9 60.4 72.33 72.5 77.81 75 75 74.6
05/03/2020 12:01:11 60.47 60.39 61.87 59.9 61.9 60.4 74.55 74.34 77.81 75 75 74.6
05/03/2020 12:01:12 59.66 60.25 61.87 59.9 61.9 60.4 71.14 73.62 77.81 75 75 74.6
05/03/2020 12:01:13 59.25 59.92 61.87 59.9 61.9 60.4 71.71 72.33 77.81 75 75 74.6
05/03/2020 12:01:14 59.19 59.53 61.87 59.9 61.9 60.4 71.75 72.33 77.81 75 75 74.6
05/03/2020 12:01:15 59.29 59.38 61.87 59.9 61.9 60.4 70.34 71.61 77.45 75 75 74.6
05/03/2020 12:01:16 59.26 59.39 61.87 59.9 61.9 60.4 71.03 71.13 77.45 75 75 74.6
05/03/2020 12:01:17 59.32 59.4 61.62 59.9 61.9 60.4 71.03 71.11 77.44 75 75 74.6
05/03/2020 12:01:18 59.68 59.62 61.38 59.9 61.9 60.4 72.31 71.92 77.32 75 75 74.6
05/03/2020 12:01:19 59.91 59.78 61.38 59.9 61.9 60.4 72.69 72.49 77.32 75 75 74.6
05/03/2020 12:01:20 59.73 59.78 61.38 59.9 61.9 60.4 71.89 72.45 77.32 75 75 74.6
05/03/2020 12:01:21 59.83 59.96 61.38 59.9 61.9 60.4 72.28 72.87 77.32 75 75 74.6
05/03/2020 12:01:22 59.7 59.82 61.38 59.9 61.9 60.4 72.33 72.24 77.32 75 75 74.6
05/03/2020 12:01:23 59.65 59.76 61.38 59.9 61.9 60.4 71.87 72.21 77.32 75 75 74.6
05/03/2020 12:01:24 59.58 59.67 61.38 59.9 61.9 60.4 72.7 72.63 77.32 75 75 74.6
05/03/2020 12:01:25 59.56 59.69 61.38 59.9 61.9 60.4 72.8 72.9 77.32 75 75 74.6
05/03/2020 12:01:26 59.72 59.75 61.38 59.9 61.9 60.4 73.82 73.5 77.32 75 75 74.6
05/03/2020 12:01:27 59.88 59.83 61.38 59.9 61.9 60.4 74.59 74.15 77.32 75 75 74.6
05/03/2020 12:01:28 60.16 60.04 61.38 59.9 61.9 60.4 75.12 74.88 77.32 75 75 74.6
05/03/2020 12:01:29 60.7 60.49 61.38 59.9 61.9 60.4 75.04 75.18 77.32 75 75 74.6
05/03/2020 12:01:30 60.2 60.44 61.38 59.9 61.9 60.4 74.56 75.37 77.32 75 75 74.6
05/03/2020 12:01:31 60.18 60.31 61.13 59.9 61.9 60.4 73.05 74.69 77.32 75 75 74.6
05/03/2020 12:01:32 60.13 60.26 60.67 59.9 61.9 60.4 73.59 73.95 77.32 75.1 75 74.6
05/03/2020 12:01:33 60.36 60.35 60.57 59.9 61.9 60.4 73.53 73.76 77.32 75.1 75.1 74.6
05/03/2020 12:01:34 60.03 60.28 60.49 59.9 61.9 60.4 74.43 74.26 76.63 75.1 75.1 74.6
05/03/2020 12:01:35 60.06 60.22 60.49 59.9 61.9 60.4 74.09 74.45 75.37 75.1 75.1 74.6
05/03/2020 12:01:36 60.1 60.16 60.49 59.9 61.9 60.4 73.13 74.14 75.37 75.1 75.1 74.6
05/03/2020 12:01:37 60.23 60.35 60.49 59.9 61.9 60.4 74.16 73.98 75.37 75.1 75.1 74.6
05/03/2020 12:01:38 60.33 60.33 60.49 59.9 61.9 60.4 73.26 73.99 75.37 75.1 75.1 74.6
05/03/2020 12:01:39 60.25 60.38 60.49 59.9 61.9 60.4 76.61 75.96 75.96 75.1 75.1 74.6
05/03/2020 12:01:40 60.07 60.3 60.49 59.9 61.9 60.4 73.44 75.58 75.96 75.1 75.1 74.6
05/03/2020 12:01:41 60.1 60.16 60.49 59.9 61.9 60.4 73.91 74.29 75.96 75.1 75.1 74.6
05/03/2020 12:01:42 60.07 60.17 60.49 59.9 61.9 60.4 75.05 74.71 75.96 75.1 75.1 74.6
05/03/2020 12:01:43 60.11 60.15 60.49 59.9 61.9 60.4 73.75 74.99 75.96 75.1 75.1 74.6
05/03/2020 12:01:44 60.43 60.36 60.49 59.9 61.9 60.4 75.53 75.27 75.96 75.1 75.1 74.6
05/03/2020 12:01:45 60.55 60.52 60.52 59.9 61.9 60.4 75.66 75.43 75.96 75.1 75.1 74.6
05/03/2020 12:01:46 60.5 60.53 60.53 59.9 61.9 60.4 77.02 76.55 76.55 75.1 75.1 74.6
05/03/2020 12:01:47 60.92 60.82 60.82 59.9 61.9 60.4 76.25 76.52 76.55 75.1 75.1 74.6
05/03/2020 12:01:48 61.2 61.12 61.12 59.9 61.9 60.4 80.17 79.4 79.4 75.2 75.1 74.6
05/03/2020 12:01:49 60.92 61.09 61.12 59.9 61.9 60.4 78.23 79.35 79.4 75.2 75.1 74.6
05/03/2020 12:01:50 61.77 61.58 61.58 59.9 61.9 60.4 75.95 78.69 79.4 75.2 75.1 74.6
05/03/2020 12:01:51 62.43 62.15 62.15 59.9 61.9 60.4 78.68 78.61 79.4 75.2 75.1 74.6
05/03/2020 12:01:52 61.66 62.12 62.15 59.9 61.9 60.4 79.05 80.06 80.06 75.3 75.1 74.6
05/03/2020 12:01:53 60.99 61.74 62.15 59.9 61.8 60.4 74.71 78.37 80.06 75.3 75.1 74.6
05/03/2020 12:01:54 60.48 61.28 62.15 59.9 61.8 60.4 72.9 76.32 80.06 75.3 75.1 74.6
05/03/2020 12:01:55 60.34 60.86 62.15 59.9 61.6 60.4 72.26 74.63 80.06 75.3 75.1 74.6
05/03/2020 12:01:56 60.21 60.52 62.15 59.9 60.9 60.4 72.64 73.33 80.06 75.2 75.1 74.6
05/03/2020 12:01:57 60.25 60.41 62.15 59.9 60 60.4 71.25 72.88 80.06 75.2 75 74.6
05/03/2020 12:01:58 60.31 60.32 62.15 59.9 59.9 60.4 72.39 72.3 80.06 75.2 75 74.6
05/03/2020 12:01:59 60.05 60.32 62.15 59.9 59.9 60.4 72.16 72.32 80.06 75.2 75 74.6
05/03/2020 12:02:00 60.66 60.52 62.15 59.9 59.9 60.4 74.2 73.63 80.06 75.2 75 74.6
05/03/2020 12:02:01 59.93 60.5 62.15 59.9 59.9 60.4 74.02 74.05 80.06 75.2 75 74.6
05/03/2020 12:02:02 60.05 60.21 62.15 59.9 59.9 60.4 74.87 74.55 80.06 75.3 75 74.6
05/03/2020 12:02:03 60.85 60.62 62.15 59.9 59.9 60.4 74.94 75.15 80.06 75.3 75 74.6
05/03/2020 12:02:04 60.49 60.7 62.15 59.9 59.9 60.4 74.58 75.11 80.06 75.3 75 74.6
05/03/2020 12:02:05 60.61 60.66 62.15 60 59.9 60.4 75.99 75.72 80.06 75.3 75 74.6
05/03/2020 12:02:06 59.82 60.53 62.15 60 59.9 60.4 73.26 75.42 80.06 75.3 75 74.6
05/03/2020 12:02:07 59.74 60.1 62.15 60 59.8 60.4 72.77 74.11 80.06 75.3 75 74.6
05/03/2020 12:02:08 60 60.01 62.15 60 59.8 60.4 74.17 74.27 80.06 75.3 75 74.6
05/03/2020 12:02:09 60.08 60.07 62.15 60 59.8 60.4 73.17 73.75 80.06 75.3 75 74.6
05/03/2020 12:02:10 59.97 60.17 62.15 60 59.7 60.4 73.15 73.61 80.06 75.3 75 74.6
05/03/2020 12:02:11 59.66 59.96 62.15 60 59.7 60.4 71.98 73.12 80.06 75.3 75 74.6
05/03/2020 12:02:12 60.16 60.06 62.15 60 59.7 60.4 73.43 73.17 80.06 75.3 75 74.6
05/03/2020 12:02:13 59.48 60.04 62.15 60 59.7 60.4 73.26 73.39 80.06 75.3 75 74.6
05/03/2020 12:02:14 59.62 59.76 62.15 60 59.7 60.4 75.12 74.73 80.06 75.3 75 74.6
05/03/2020 12:02:15 59.74 59.79 62.15 60 59.7 60.4 76.8 76.27 80.06 75.3 75 74.6
05/03/2020 12:02:16 59.8 59.83 62.15 60 59.7 60.4 75.15 76.22 80.06 75.3 75 74.6
05/03/2020 12:02:17 60.88 60.67 62.15 60 59.7 60.4 78.82 78.24 80.06 75.3 75 74.6
05/03/2020 12:02:18 60.76 60.81 62.15 60 59.7 60.4 79.18 78.9 80.06 75.4 75 74.6
05/03/2020 12:02:19 62 61.72 62.15 60 59.7 60.4 79.95 79.75 80.06 75.4 75 74.6
05/03/2020 12:02:20 62.52 62.39 62.39 60 59.7 60.4 83.41 82.23 82.23 75.5 75 74.6
05/03/2020 12:02:21 62.29 62.32 62.39 60 59.7 60.4 84.33 83.78 83.78 75.6 75.1 74.6
05/03/2020 12:02:22 65.05 64.42 64.42 60.1 59.7 60.4 84.58 84.46 84.46 75.7 75.1 74.7
05/03/2020 12:02:23 63.77 64.35 64.42 60.1 59.7 60.4 84.11 84.29 84.46 75.8 75.1 74.7
05/03/2020 12:02:24 63.44 64.08 64.42 60.1 59.8 60.4 83.57 84.36 84.46 75.8 75.2 74.7
05/03/2020 12:02:25 63.09 63.73 64.42 60.1 59.8 60.4 81.88 83.93 84.46 75.9 75.2 74.7
05/03/2020 12:02:26 61.74 63.22 64.42 60.1 59.8 60.4 78.51 82.44 84.46 75.9 75.2 74.7
05/03/2020 12:02:27 59.56 62.24 64.42 60.1 59.8 60.4 73.57 80.31 84.46 75.9 75.2 74.7
05/03/2020 12:02:28 59.32 60.76 64.42 60.1 59.8 60.4 72 77.34 84.46 75.9 75.2 74.7
05/03/2020 12:02:29 59.38 59.94 64.42 60.1 59.8 60.4 71.85 74.75 84.46 75.9 75.2 74.7
05/03/2020 12:02:30 59.31 59.65 64.42 60.1 59.8 60.4 70.67 73.12 84.46 75.9 75.2 74.7
05/03/2020 12:02:31 59.23 59.46 64.42 60.1 59.8 60.4 72.52 72.4 84.46 75.9 75.2 74.7
05/03/2020 12:02:32 59.16 59.35 64.42 60.1 59.8 60.4 72.42 72.82 84.46 75.9 75.2 74.7
05/03/2020 12:02:33 59.43 59.44 64.42 60.1 59.8 60.4 73.64 73.25 84.46 75.9 75.2 74.7
05/03/2020 12:02:34 59.08 59.39 64.42 60.1 59.8 60.4 72.16 73.36 84.46 75.9 75.2 74.7
05/03/2020 12:02:35 59.17 59.21 64.42 60.1 59.8 60.4 71.47 72.59 84.46 75.9 75.2 74.7
05/03/2020 12:02:36 59.21 59.3 64.42 60.1 59.8 60.4 72.62 72.59 84.46 75.9 75.2 74.7
05/03/2020 12:02:37 59.1 59.22 64.42 60.1 59.7 60.4 71.61 72.43 84.46 75.9 75.2 74.7
05/03/2020 12:02:38 58.9 59.21 64.42 60.1 59.7 60.4 71.64 71.99 84.46 75.9 75.2 74.7
05/03/2020 12:02:39 58.86 59.06 64.42 60.1 59.7 60.4 70.74 72 84.46 75.9 75.2 74.7
05/03/2020 12:02:40 58.79 58.94 64.42 60.1 59.7 60.4 71.05 71.19 84.46 75.9 75.2 74.7
05/03/2020 12:02:41 58.79 58.9 64.42 60.1 59.7 60.4 71.87 71.63 84.46 75.9 75.2 74.7
05/03/2020 12:02:42 58.83 58.88 64.42 60.1 59.7 60.4 71.88 71.92 84.46 75.9 75.1 74.7
05/03/2020 12:02:43 58.87 58.92 64.42 60.1 59.7 60.4 72.32 72.18 84.46 75.9 75.1 74.7
05/03/2020 12:02:44 59.1 59.15 64.42 60.1 59.7 60.4 71.29 72.14 84.46 75.9 75.1 74.7
05/03/2020 12:02:45 58.99 59.07 64.42 60.1 59.7 60.4 71.39 71.69 84.46 75.9 75.1 74.7
05/03/2020 12:02:46 59.12 59.12 64.42 60.1 59.7 60.4 72.56 72.17 84.46 75.9 75.1 74.7
05/03/2020 12:02:47 59.35 59.31 64.42 60.1 59.7 60.4 72.55 72.61 84.46 75.9 75.1 74.7
05/03/2020 12:02:48 59.83 59.66 64.42 60.1 59.7 60.4 71.71 72.53 84.46 75.9 75.1 74.7
05/03/2020 12:02:49 59.86 59.83 64.42 60.2 59.7 60.4 74.77 74.13 84.46 75.9 75.1 74.7
05/03/2020 12:02:50 59.9 59.92 64.42 60.2 59.7 60.4 72.43 73.89 84.46 75.9 75.1 74.7
05/03/2020 12:02:51 59.5 59.92 64.42 60.2 59.7 60.4 71.65 73.11 84.46 75.9 75.1 74.7
05/03/2020 12:02:52 59.55 59.64 64.35 60.2 59.7 60.4 71.98 72.5 84.36 75.9 75.1 74.7
05/03/2020 12:02:53 59.47 59.68 64.08 60.1 59.7 60.4 72.1 72.21 84.36 75.9 75.1 74.7
05/03/2020 12:02:54 59.37 59.61 63.73 60.1 59.7 60.4 71.33 72.16 83.93 75.9 75.1 74.7
05/03/2020 12:02:55 59.71 59.67 63.22 60.1 59.7 60.4 72.26 72.25 82.44 75.9 75.1 74.7
05/03/2020 12:02:56 59.95 59.89 62.24 60.1 59.7 60.4 74.06 73.52 80.31 75.9 75.1 74.7
05/03/2020 12:02:57 59.92 59.97 60.76 60.1 59.7 60.4 74.39 74.17 77.34 75.9 75.1 74.7
05/03/2020 12:02:58 60.03 60.02 60.02 60.1 59.7 60.4 74.98 74.69 74.75 75.9 75.1 74.7
05/03/2020 12:02:59 60.01 60.17 60.17 60.1 59.7 60.4 74.95 75.33 75.33 75.9 75.1 74.7
05/03/2020 12:03:00 59.72 60 60.17 60.1 59.7 60.4 73.2 74.62 75.33 75.9 75.1 74.7
05/03/2020 12:03:01 59.33 59.79 60.17 60.1 59.7 60.4 72.53 73.65 75.33 75.9 75.1 74.7
05/03/2020 12:03:02 60.27 60.31 60.31 60.1 59.8 60.4 71.2 72.98 75.33 75.9 75.1 74.7
05/03/2020 12:03:03 63.74 63.57 63.57 60.2 59.8 60.4 72.07 72.59 75.33 75.9 75.1 74.7
05/03/2020 12:03:04 60.39 61.87 63.57 60.2 59.8 60.4 72.76 72.48 75.33 75.9 75.1 74.7
05/03/2020 12:03:05 60.32 61 63.57 60.2 59.8 60.4 74.98 74.17 75.33 75.9 75.1 74.7
05/03/2020 12:03:06 60.69 60.72 63.57 60.2 59.8 60.4 75.77 75.43 75.43 75.9 75.1 74.7
05/03/2020 12:03:07 60.83 60.82 63.57 60.2 59.8 60.4 74.51 75.29 75.43 75.9 75.1 74.7
05/03/2020 12:03:08 60.24 60.79 63.57 60.2 59.8 60.4 72.76 74.55 75.43 75.9 75.1 74.7
05/03/2020 12:03:09 59.81 60.4 63.57 60.2 59.8 60.4 72.49 73.44 75.43 75.9 75.1 74.7
05/03/2020 12:03:10 58.97 60.05 63.57 60.2 59.8 60.4 72.88 73.11 75.43 75.9 75.1 74.7
05/03/2020 12:03:11 59.13 59.45 63.57 60.2 59.8 60.4 74.15 73.93 75.43 75.9 75.1 74.7
05/03/2020 12:03:12 58.89 59.22 63.57 60.2 59.8 60.4 72.66 73.74 75.43 75.9 75.1 74.7
05/03/2020 12:03:13 58.72 58.97 63.57 60.2 59.8 60.4 71.74 72.97 75.43 75.9 75.1 74.7
05/03/2020 12:03:14 58.82 58.95 63.57 60.2 59.8 60.4 71.48 72.25 75.43 75.9 75.1 74.7
05/03/2020 12:03:15 58.89 58.92 63.57 60.2 59.8 60.4 72.54 72.55 75.43 75.9 75.1 74.7
05/03/2020 12:03:16 59.73 59.53 63.57 60.2 59.8 60.4 73.53 73.23 75.43 75.9 75.1 74.7
05/03/2020 12:03:17 59.75 59.67 63.57 60.2 59.8 60.4 73.36 73.63 75.43 75.9 75.2 74.7
05/03/2020 12:03:18 58.97 59.61 63.57 60.2 59.8 60.4 72.02 73.28 75.43 75.9 75.1 74.7
05/03/2020 12:03:19 59.31 59.34 63.57 60.2 59.8 60.4 74.11 73.85 75.43 75.9 75.2 74.7
05/03/2020 12:03:20 59.77 59.62 63.57 60.2 59.8 60.4 76.26 75.41 75.43 75.9 75.2 74.7
05/03/2020 12:03:21 59.63 59.66 63.57 60.2 59.8 60.4 73.96 75.3 75.43 75.9 75.2 74.7
05/03/2020 12:03:22 59.58 59.67 63.57 60.2 59.8 60.4 72.1 74.79 75.43 75.9 75.2 74.7
05/03/2020 12:03:23 59.68 59.68 63.57 60.2 59.8 60.4 71.05 73.11 75.43 75.9 75.1 74.7
05/03/2020 12:03:24 59.69 59.83 63.57 60.2 59.8 60.4 70.98 72.04 75.43 75.9 75.1 74.7
05/03/2020 12:03:25 59.17 59.67 63.57 60.2 59.8 60.4 71.7 71.83 75.43 75.9 75.1 74.6
05/03/2020 12:03:26 59.41 59.43 63.57 60.2 59.8 60.4 70.25 71.65 75.43 75.9 75.1 74.6
05/03/2020 12:03:27 59.04 59.42 63.57 60.2 59.8 60.4 69.69 70.82 75.43 75.9 75.1 74.6
05/03/2020 12:03:28 59.3 59.39 63.57 60.2 59.8 60.4 71.59 71.25 75.43 75.9 75.1 74.6
05/03/2020 12:03:29 59.03 59.24 63.57 60.2 59.8 60.4 73.12 72.93 75.43 75.9 75.1 74.6
05/03/2020 12:03:30 59.14 59.16 63.57 60.2 59.8 60.4 71.7 72.89 75.43 75.9 75.1 74.6
05/03/2020 12:03:31 59.46 59.37 63.57 60.2 59.8 60.4 72.99 72.89 75.43 75.9 75.1 74.6
05/03/2020 12:03:32 59.18 59.44 63.57 60.2 59.8 60.4 74.71 74.17 75.43 75.9 75.1 74.6
05/03/2020 12:03:33 58.98 59.21 61.87 60.2 59.8 60.4 75.09 74.87 75.43 75.9 75.2 74.6
05/03/2020 12:03:34 60.21 59.82 61 60.2 59.8 60.4 77.52 76.82 76.82 75.9 75.2 74.6
05/03/2020 12:03:35 60.56 60.27 60.82 60.2 59.8 60.4 78.78 78.27 78.27 75.9 75.2 74.6
05/03/2020 12:03:36 61.86 61.27 61.27 60.2 59.8 60.4 84.12 82.89 82.89 76 75.2 74.7
05/03/2020 12:03:37 61.07 61.28 61.28 60.2 59.8 60.4 81.73 83.16 83.16 76.1 75.2 74.7
05/03/2020 12:03:38 60.94 61.43 61.43 60.2 59.8 60.4 82.94 83.35 83.35 76.1 75.2 74.7
05/03/2020 12:03:39 60.9 60.97 61.43 60.2 59.8 60.4 81.87 82.38 83.35 76.2 75.3 74.7
05/03/2020 12:03:40 59.45 60.93 61.43 60.2 59.8 60.4 78.23 82.38 83.35 76.1 75.3 74.7
05/03/2020 12:03:41 59.51 60.02 61.43 60.2 59.8 60.4 75.32 79.92 83.35 76 75.3 74.7
05/03/2020 12:03:42 59.33 59.73 61.43 60.2 59.8 60.4 72.56 77.68 83.35 76 75.3 74.7
05/03/2020 12:03:43 58.89 59.5 61.43 60.2 59.8 60.4 72.75 75.19 83.35 76 75.3 74.7
05/03/2020 12:03:44 59.38 59.38 61.43 60.2 59.8 60.4 71.3 73.75 83.35 76 75.3 74.7
05/03/2020 12:03:45 59.17 59.33 61.43 60.2 59.8 60.4 70.56 72.41 83.35 76 75.3 74.7
05/03/2020 12:03:46 59 59.17 61.43 60.2 59.8 60.4 71.66 71.63 83.35 76 75.3 74.7
05/03/2020 12:03:47 59.15 59.2 61.43 60.2 59.8 60.4 71.39 71.65 83.35 76 75.3 74.7
05/03/2020 12:03:48 59.28 59.3 61.43 60.2 59.8 60.4 72.65 72.37 83.35 76 75.3 74.7
05/03/2020 12:03:49 59.25 59.38 61.43 60.2 59.8 60.4 72.65 72.61 83.35 76 75.3 74.7
05/03/2020 12:03:50 59.39 59.41 61.43 60.2 59.8 60.4 73 73.17 83.35 76 75.3 74.7
05/03/2020 12:03:51 60.27 60.05 61.43 60.2 59.8 60.4 72.53 73.03 83.35 76 75.3 74.7
05/03/2020 12:03:52 60.11 60.31 61.43 60.2 59.8 60.4 72.75 73.13 83.35 76 75.3 74.7
05/03/2020 12:03:53 60.06 60.1 61.43 60.2 59.8 60.4 73.43 73.19 83.35 76 75.3 74.7
05/03/2020 12:03:54 59.92 60.11 61.43 60.2 59.8 60.4 73.09 73.66 83.35 76 75.3 74.7
05/03/2020 12:03:55 59.76 59.95 61.43 60.2 59.8 60.4 74.22 74.1 83.35 76 75.3 74.7
05/03/2020 12:03:56 59.9 59.98 61.43 60.2 59.8 60.4 73.49 74.3 83.35 76 75.3 74.7
05/03/2020 12:03:57 59.7 59.98 61.43 60.2 59.8 60.4 72.4 73.74 83.35 76 75.3 74.7
05/03/2020 12:03:58 59.66 59.8 61.43 60.2 59.8 60.4 71.46 72.9 83.35 76 75.2 74.7
05/03/2020 12:03:59 59.36 59.7 61.43 60.2 59.8 60.4 72.02 72.27 83.35 76 75.2 74.7
05/03/2020 12:04:00 59.29 59.53 61.43 60.2 59.8 60.4 71.8 72.21 83.35 76 75.2 74.7
05/03/2020 12:04:01 59.27 59.46 61.43 60.2 59.8 60.4 73.54 72.99 83.35 76 75.2 74.7
05/03/2020 12:04:02 59.46 59.43 61.43 60.2 59.8 60.4 71.9 73.06 83.35 76 75.1 74.7
05/03/2020 12:04:03 59.4 59.49 61.43 60.2 59.8 60.4 71.89 72.5 83.35 76 75 74.7
05/03/2020 12:04:04 59.52 59.53 61.43 60.2 59.8 60.4 73.05 72.65 83.35 76 75 74.7
05/03/2020 12:04:05 59.3 59.49 61.43 60.2 59.8 60.4 73.19 73.29 83.35 76 74.9 74.7
05/03/2020 12:04:06 59.38 59.43 61.43 60.2 59.8 60.4 71.78 73.15 83.35 76 74.9 74.7
05/03/2020 12:04:07 59.35 59.43 61.43 60.2 59.8 60.4 71.45 72.25 83.35 76 74.9 74.7
05/03/2020 12:04:08 59.62 59.58 60.97 60.2 59.8 60.4 71.64 71.9 82.38 76 74.9 74.7
05/03/2020 12:04:09 59.46 59.64 60.93 60.2 59.8 60.4 71.03 71.9 82.38 75.9 74.9 74.7
05/03/2020 12:04:10 59.57 59.59 60.31 60.2 59.8 60.4 72.15 71.95 79.92 75.9 74.9 74.7
05/03/2020 12:04:11 59.53 59.56 60.31 60.2 59.8 60.4 71.53 72.3 77.68 75.9 74.9 74.7
05/03/2020 12:04:12 59.46 59.67 60.31 60.2 59.8 60.4 70.7 71.52 75.19 75.9 74.9 74.7
05/03/2020 12:04:13 59.28 59.5 60.31 60.1 59.8 60.4 70.28 71.04 74.3 75.9 74.8 74.7
05/03/2020 12:04:14 59.77 59.66 60.31 60.1 59.8 60.4 70.52 70.8 74.3 75.9 74.8 74.7
05/03/2020 12:04:15 60.55 60.33 60.33 60.2 59.8 60.4 71.22 71.08 74.3 75.9 74.8 74.7
05/03/2020 12:04:16 59.95 60.37 60.37 60.2 59.8 60.4 70.89 71.09 74.3 75.9 74.8 74.7
05/03/2020 12:04:17 60.01 60.09 60.37 60.2 59.8 60.4 71.97 71.8 74.3 75.9 74.8 74.7
05/03/2020 12:04:18 59.76 60.11 60.37 60.2 59.8 60.4 71.72 71.81 74.3 75.9 74.8 74.7
05/03/2020 12:04:19 60.06 60.06 60.37 60.2 59.8 60.4 73.59 73.32 74.3 75.9 74.8 74.7
05/03/2020 12:04:20 60.2 60.22 60.37 60.2 59.8 60.4 73.44 73.82 74.3 75.9 74.8 74.7
05/03/2020 12:04:21 60.23 60.24 60.37 60.2 59.8 60.4 72.33 73.37 74.3 75.9 74.8 74.7
05/03/2020 12:04:22 60.72 60.61 60.61 60.2 59.8 60.4 73.16 73.07 74.3 75.9 74.8 74.7
05/03/2020 12:04:23 59.91 60.53 60.61 60.2 59.8 60.4 74.91 74.54 74.54 75.9 74.8 74.7
05/03/2020 12:04:24 60.07 60.17 60.61 60.2 59.8 60.4 73.58 74.51 74.54 75.9 74.8 74.7
05/03/2020 12:04:25 60.16 60.19 60.61 60.2 59.8 60.4 74.59 74.89 74.89 75.9 74.7 74.7
05/03/2020 12:04:26 60.01 60.14 60.61 60.2 59.8 60.4 75.34 75.1 75.1 75.9 74.6 74.7
05/03/2020 12:04:27 60.52 60.39 60.61 60.2 59.7 60.4 75.21 75.57 75.57 75.9 74.6 74.7
05/03/2020 12:04:28 61.74 61.32 61.32 60.2 59.7 60.4 74.17 75.04 75.57 75.9 74.5 74.7
05/03/2020 12:04:29 61.7 61.57 61.57 60.1 59.8 60.4 75.26 75.31 75.57 75.9 74.5 74.7
05/03/2020 12:04:30 60.57 61.54 61.57 60.1 59.8 60.4 73.18 74.79 75.57 75.9 74.5 74.7
05/03/2020 12:04:31 60.56 60.93 61.57 60.1 59.8 60.4 72.25 73.77 75.57 75.9 74.5 74.7
05/03/2020 12:04:32 60.76 60.83 61.57 60.1 59.8 60.4 73.33 73.37 75.57 75.9 74.5 74.7
05/03/2020 12:04:33 60.46 60.77 61.57 60.1 59.8 60.4 73.24 73.54 75.57 75.9 74.5 74.7
05/03/2020 12:04:34 60.56 60.6 61.57 60.1 59.8 60.4 72.26 73.24 75.57 75.9 74.5 74.7
05/03/2020 12:04:35 60.83 60.75 61.57 60.1 59.8 60.4 73.1 73.11 75.57 75.9 74.5 74.7
05/03/2020 12:04:36 60.35 60.73 61.57 60.1 59.8 60.4 72.85 73.07 75.57 75.9 74.5 74.7
05/03/2020 12:04:37 59.69 60.45 61.57 60.1 59.8 60.4 71.89 73.01 75.57 75.9 74.5 74.7
05/03/2020 12:04:38 59.79 60.05 61.57 60.1 59.8 60.4 71.7 72.67 75.57 75.9 74.5 74.7
05/03/2020 12:04:39 59.65 59.88 61.57 60.1 59.8 60.4 70.64 71.94 75.57 75.9 74.5 74.7
05/03/2020 12:04:40 59.73 59.87 61.57 60.1 59.8 60.4 71.72 71.68 75.57 75.9 74.5 74.7
05/03/2020 12:04:41 59.37 59.72 61.57 60.1 59.8 60.4 70.94 71.69 75.57 75.9 74.5 74.7
05/03/2020 12:04:42 59.15 59.49 61.57 60.1 59.8 60.4 71.79 71.7 75.57 75.9 74.5 74.7
05/03/2020 12:04:43 59.54 59.48 61.57 60.1 59.8 60.4 71.88 72.03 75.57 75.8 74.5 74.7
05/03/2020 12:04:44 59.08 59.47 61.57 60.1 59.8 60.4 71.91 72.38 75.57 75.7 74.5 74.7
05/03/2020 12:04:45 58.67 59.2 61.57 60.1 59.8 60.4 71.02 71.81 75.57 75.6 74.5 74.7
05/03/2020 12:04:46 58.7 58.89 61.57 60.1 59.8 60.4 70.71 71.4 75.57 75.5 74.5 74.7
05/03/2020 12:04:47 58.67 58.88 61.57 60.1 59.8 60.4 71.82 71.7 75.57 75.4 74.5 74.7
05/03/2020 12:04:48 58.32 58.68 61.57 60.1 59.8 60.4 70.37 71.5 75.57 75.4 74.5 74.7
05/03/2020 12:04:49 58.62 58.64 61.57 60 59.8 60.4 71.15 71.17 75.57 75.3 74.5 74.7
05/03/2020 12:04:50 58.76 58.76 61.57 60 59.8 60.4 72.67 72.21 75.57 75.2 74.5 74.7
05/03/2020 12:04:51 58.71 58.79 61.57 60 59.8 60.4 74.14 73.87 75.57 75.2 74.5 74.7
05/03/2020 12:04:52 58.98 58.94 61.57 60 59.8 60.4 76.54 75.76 75.76 75.2 74.5 74.7
05/03/2020 12:04:53 58.81 58.87 61.57 60 59.8 60.4 75.66 75.83 75.83 75.1 74.5 74.7
05/03/2020 12:04:54 59.1 59.06 61.57 60 59.8 60.4 76.59 76.29 76.29 75.1 74.5 74.7
05/03/2020 12:04:55 60.46 60.13 61.57 60 59.8 60.4 77.57 77.12 77.12 75.1 74.5 74.7
05/03/2020 12:04:56 59.55 60.01 61.57 60 59.8 60.4 78.83 78.44 78.44 75.1 74.5 74.7
05/03/2020 12:04:57 59.79 59.89 61.57 60 59.8 60.4 79.76 79.43 79.43 75.2 74.5 74.7
05/03/2020 12:04:58 62.09 61.51 61.57 60 59.8 60.4 81.81 81.06 81.06 75.2 74.5 74.7
05/03/2020 12:04:59 60.53 61.15 61.54 60 59.8 60.4 81 81.51 81.51 75.3 74.6 74.7
05/03/2020 12:05:00 61 60.96 61.51 60 59.8 60.4 81.31 81.21 81.51 75.3 74.6 74.7
05/03/2020 12:05:01 61.04 61.05 61.51 60 59.8 60.4 82.25 82.05 82.05 75.4 74.6 74.7
05/03/2020 12:05:02 61.56 61.41 61.51 60 59.8 60.4 83.48 83.11 83.11 75.4 74.6 74.7
05/03/2020 12:05:03 61.55 61.67 61.67 60.1 59.8 60.4 83.9 84.25 84.25 75.5 74.7 74.7
05/03/2020 12:05:04 62.77 62.4 62.4 60.1 59.8 60.4 83.43 83.68 84.25 75.6 74.7 74.7
05/03/2020 12:05:05 61.72 62.35 62.4 60.1 59.8 60.4 79.35 83.33 84.25 75.6 74.7 74.7
05/03/2020 12:05:06 59.62 61.86 62.4 60.1 59.8 60.4 76.42 81.39 84.25 75.6 74.7 74.7
05/03/2020 12:05:07 59.32 60.57 62.4 60.1 59.8 60.4 74.53 78.76 84.25 75.6 74.7 74.7
05/03/2020 12:05:08 59.18 59.81 62.4 60.1 59.8 60.4 72.92 76.66 84.25 75.6 74.7 74.7
05/03/2020 12:05:09 59.18 59.44 62.4 60.1 59.8 60.4 74.03 74.69 84.25 75.6 74.7 74.7
05/03/2020 12:05:10 59.12 59.29 62.4 60.1 59.8 60.4 71.59 74.39 84.25 75.6 74.7 74.7
05/03/2020 12:05:11 58.16 59.2 62.4 60.1 59.8 60.4 71.85 72.78 84.25 75.6 74.7 74.7
05/03/2020 12:05:12 58.69 58.71 62.4 60.1 59.8 60.4 74.34 73.75 84.25 75.6 74.7 74.7
05/03/2020 12:05:13 58.6 58.85 62.4 60.1 59.8 60.4 72.47 73.69 84.25 75.6 74.7 74.7
05/03/2020 12:05:14 59.02 58.88 62.4 60.1 59.8 60.4 71.33 72.73 84.25 75.6 74.7 74.7
05/03/2020 12:05:15 59.1 59.04 62.4 60.1 59.8 60.4 72.34 72.31 84.25 75.6 74.7 74.7
05/03/2020 12:05:16 58.82 59.05 62.4 60.1 59.8 60.4 71.33 72.24 84.25 75.6 74.7 74.7
05/03/2020 12:05:17 58.32 58.89 62.4 60.1 59.8 60.4 70.54 71.72 84.25 75.6 74.7 74.7
05/03/2020 12:05:18 58.31 58.57 62.4 60.1 59.8 60.4 71.52 71.39 84.25 75.6 74.7 74.7
05/03/2020 12:05:19 58.52 58.52 62.4 60.1 59.8 60.4 70.52 71.33 84.25 75.6 74.7 74.7
05/03/2020 12:05:20 58.93 58.78 62.4 60.1 59.8 60.4 70.81 71.15 84.25 75.6 74.7 74.7
05/03/2020 12:05:21 59.44 59.29 62.4 60.1 59.8 60.4 72.78 72.42 84.25 75.6 74.7 74.7
05/03/2020 12:05:22 58.86 59.35 62.4 60.1 59.8 60.4 73.36 73.14 84.25 75.6 74.7 74.7
05/03/2020 12:05:23 58.88 59 62.4 60.1 59.8 60.4 74.61 74.15 84.25 75.6 74.7 74.7
05/03/2020 12:05:24 59.04 59.05 62.4 60 59.8 60.4 73.73 74.19 84.25 75.6 74.7 74.7
05/03/2020 12:05:25 60.07 59.78 62.4 60.1 59.8 60.4 73.21 74.01 84.25 75.6 74.7 74.7
05/03/2020 12:05:26 59.82 59.88 62.4 60.1 59.8 60.4 73.96 73.92 84.25 75.6 74.7 74.7
05/03/2020 12:05:27 60.15 60.21 62.4 60.1 59.8 60.4 75.1 75.07 84.25 75.6 74.7 74.7
05/03/2020 12:05:28 60.14 60.12 62.4 60.1 59.8 60.4 74.52 74.72 84.25 75.6 74.7 74.7
05/03/2020 12:05:29 59.7 60.05 62.4 60.1 59.8 60.4 72.55 74.58 84.25 75.6 74.7 74.7
05/03/2020 12:05:30 59.23 59.79 62.4 60 59.8 60.4 71.19 73.38 84.25 75.6 74.7 74.7
05/03/2020 12:05:31 59.36 59.5 62.4 60 59.8 60.4 71.34 72.13 84.25 75.5 74.7 74.7
05/03/2020 12:05:32 59.43 59.46 62.4 60 59.8 60.4 72.19 72.15 84.25 75.5 74.7 74.7
05/03/2020 12:05:33 59.96 59.79 62.4 60 59.8 60.4 73.01 72.76 83.68 75.5 74.7 74.7
05/03/2020 12:05:34 59.79 59.85 62.35 60 59.8 60.4 72.56 72.77 83.33 75.5 74.7 74.7
05/03/2020 12:05:35 60.6 60.4 61.86 60 59.8 60.4 74.77 74.34 81.39 75.5 74.7 74.7
05/03/2020 12:05:36 61.04 60.85 60.85 60.1 59.8 60.4 73.48 74.73 78.76 75.5 74.8 74.7
05/03/2020 12:05:37 60.35 60.9 60.9 60.1 59.8 60.4 74.84 74.95 76.66 75.5 74.8 74.7
05/03/2020 12:05:38 59.82 60.5 60.9 60.1 59.8 60.4 72.12 74.38 75.07 75.5 74.8 74.7
05/03/2020 12:05:39 59.59 60.12 60.9 60.1 59.8 60.4 71.58 73.2 75.07 75.5 74.8 74.7
05/03/2020 12:05:40 59.73 59.82 60.9 60.1 59.8 60.4 71.62 72.16 75.07 75.5 74.8 74.7
05/03/2020 12:05:41 59.56 59.89 60.9 60.1 59.8 60.4 72.04 72.19 75.07 75.4 74.7 74.7
05/03/2020 12:05:42 59.78 59.82 60.9 60.1 59.8 60.4 71.75 72.25 75.07 75.4 74.7 74.7
05/03/2020 12:05:43 59.57 59.69 60.9 60.1 59.8 60.4 71.17 71.76 75.07 75.4 74.7 74.7
05/03/2020 12:05:44 59.47 59.71 60.9 60.1 59.8 60.4 70.76 71.5 75.07 75.4 74.7 74.7
05/03/2020 12:05:45 59.51 59.65 60.9 60.1 59.8 60.4 71.27 71.29 75.07 75.4 74.7 74.7
05/03/2020 12:05:46 58.74 59.5 60.9 60 59.8 60.4 71.48 71.51 75.07 75.4 74.7 74.7
05/03/2020 12:05:47 58.64 59.02 60.9 60 59.8 60.4 71.66 71.81 75.07 75.4 74.7 74.7
05/03/2020 12:05:48 58.28 58.85 60.9 60 59.8 60.4 71.32 71.98 75.07 75.4 74.7 74.7
05/03/2020 12:05:49 58.29 58.46 60.9 60 59.8 60.4 71.63 71.64 75.07 75.4 74.7 74.7
05/03/2020 12:05:50 58.51 58.49 60.9 60 59.8 60.4 71.72 71.94 75.07 75.3 74.7 74.7
05/03/2020 12:05:51 58.4 58.51 60.9 60 59.8 60.4 75.11 74.61 75.07 75.4 74.7 74.7
05/03/2020 12:05:52 59.29 58.99 60.9 60 59.8 60.4 76.19 76.04 76.04 75.4 74.7 74.7
05/03/2020 12:05:53 58.79 59.05 60.9 60 59.8 60.4 71.93 75.27 76.04 75.4 74.7 74.7
05/03/2020 12:05:54 58.4 58.86 60.9 60 59.8 60.4 70.86 73.49 76.04 75.4 74.7 74.7
05/03/2020 12:05:55 58.28 58.54 60.9 60 59.8 60.4 71.06 71.97 76.04 75.4 74.7 74.7
05/03/2020 12:05:56 58.42 58.46 60.9 60 59.8 60.4 70.74 71.49 76.04 75.3 74.7 74.7
05/03/2020 12:05:57 58.54 58.56 60.9 60 59.8 60.4 71.12 71.15 76.04 75.3 74.7 74.7
05/03/2020 12:05:58 58.6 58.7 60.9 60 59.8 60.4 72.04 72.26 76.04 75.3 74.7 74.7
05/03/2020 12:05:59 58.86 58.79 60.9 60 59.8 60.4 72.84 72.46 76.04 75.3 74.7 74.7
05/03/2020 12:06:00 58.49 58.82 60.9 60 59.8 60.4 71.52 72.48 76.04 75.3 74.7 74.7
05/03/2020 12:06:01 58.73 58.71 60.9 60 59.8 60.4 71.76 71.9 76.04 75.3 74.7 74.7
05/03/2020 12:06:02 58.78 58.79 60.9 60 59.8 60.4 72 72.47 76.04 75.3 74.7 74.7
05/03/2020 12:06:03 58.55 58.8 60.9 59.9 59.8 60.4 70.6 71.67 76.04 75.3 74.7 74.7
05/03/2020 12:06:04 58.26 58.61 60.9 59.9 59.8 60.4 69.94 70.99 76.04 75.2 74.7 74.7
05/03/2020 12:06:05 58.58 58.55 60.9 59.9 59.8 60.4 71.32 71.15 76.04 75.2 74.7 74.7
05/03/2020 12:06:06 58.55 58.6 60.9 59.9 59.8 60.4 71.14 71.2 76.04 75.2 74.7 74.7
05/03/2020 12:06:07 58.69 58.71 60.5 59.9 59.8 60.4 71.77 71.6 76.04 75.2 74.7 74.7
05/03/2020 12:06:08 59.03 58.92 60.12 59.9 59.8 60.4 71.78 71.93 76.04 75.2 74.6 74.7
05/03/2020 12:06:09 58.75 58.92 59.89 59.9 59.8 60.4 71.76 71.96 76.04 75.2 74.6 74.7
05/03/2020 12:06:10 58.8 58.89 59.89 59.9 59.8 60.4 70.21 71.63 76.04 75.2 74.6 74.7
05/03/2020 12:06:11 58.66 58.85 59.82 59.9 59.8 60.4 72.01 71.62 76.04 75.2 74.6 74.7
05/03/2020 12:06:12 58.9 58.96 59.71 59.9 59.8 60.4 71.12 71.74 76.04 75.2 74.6 74.7
05/03/2020 12:06:13 59.16 59.06 59.71 59.9 59.8 60.4 71.97 71.89 76.04 75.2 74.6 74.7
05/03/2020 12:06:14 59.07 59.12 59.65 59.9 59.8 60.4 71.97 72.2 76.04 75.2 74.6 74.7
05/03/2020 12:06:15 59.15 59.22 59.5 59.9 59.8 60.4 71.06 71.8 76.04 75.2 74.6 74.7
05/03/2020 12:06:16 59.39 59.33 59.33 59.9 59.8 60.4 70.72 71.31 76.04 75.2 74.5 74.7
05/03/2020 12:06:17 59.25 59.48 59.48 59.9 59.8 60.4 70.82 71.14 76.04 75.2 74.5 74.7
05/03/2020 12:06:18 58.97 59.26 59.48 59.9 59.8 60.4 70.68 70.95 76.04 75.2 74.5 74.7
05/03/2020 12:06:19 58.51 59.1 59.48 59.9 59.8 60.4 70.76 70.92 76.04 75.2 74.5 74.7
05/03/2020 12:06:20 59.14 59.02 59.48 59.9 59.8 60.4 70.16 70.86 76.04 75.2 74.5 74.7
05/03/2020 12:06:21 58.87 59.04 59.48 59.9 59.8 60.4 70.69 70.75 76.04 75.2 74.5 74.7
05/03/2020 12:06:22 58.76 58.9 59.48 59.9 59.8 60.4 70.45 70.67 75.27 75.2 74.5 74.7
05/03/2020 12:06:23 58.99 58.99 59.48 59.9 59.8 60.4 71.66 71.55 73.49 75.2 74.5 74.7
05/03/2020 12:06:24 58.75 58.97 59.48 59.9 59.8 60.4 71.57 71.52 72.48 75.2 74.5 74.7
05/03/2020 12:06:25 58.71 58.87 59.48 59.9 59.8 60.4 71.77 71.91 72.48 75.2 74.5 74.7
05/03/2020 12:06:26 59.04 59.03 59.48 59.9 59.8 60.4 70.31 71.47 72.48 75.2 74.5 74.7
05/03/2020 12:06:27 59.1 59.09 59.48 59.9 59.8 60.4 70.54 71.16 72.48 75.2 74.5 74.7
05/03/2020 12:06:28 59.19 59.26 59.48 59.9 59.8 60.4 71.56 71.32 72.48 75.2 74.5 74.7
05/03/2020 12:06:29 60.96 60.69 60.69 59.9 59.8 60.4 71.54 71.68 72.48 75.2 74.5 74.7
05/03/2020 12:06:30 59.14 60.58 60.69 59.9 59.8 60.4 70.73 71.32 72.47 75.2 74.5 74.7
05/03/2020 12:06:31 59.48 59.78 60.69 59.9 59.8 60.4 70.85 71.24 72.47 75.2 74.5 74.7
05/03/2020 12:06:32 59.93 59.85 60.69 59.9 59.8 60.4 74.93 74.13 74.13 75.2 74.5 74.7
05/03/2020 12:06:33 60.09 60.08 60.69 59.9 59.8 60.4 73.01 74.26 74.26 75.2 74.5 74.7
05/03/2020 12:06:34 59.74 60.04 60.69 59.9 59.8 60.4 71.3 73.4 74.26 75.2 74.5 74.7
05/03/2020 12:06:35 59.79 59.94 60.69 59.9 59.8 60.4 70.28 72.09 74.26 75.2 74.5 74.7
05/03/2020 12:06:36 59.68 59.84 60.69 59.9 59.8 60.4 70.39 71.07 74.26 75.2 74.5 74.7
05/03/2020 12:06:37 59.61 59.75 60.69 59.9 59.8 60.4 69.34 70.55 74.26 75.2 74.5 74.7
05/03/2020 12:06:38 59.74 59.75 60.69 59.9 59.8 60.4 70.51 70.33 74.26 75.1 74.5 74.7
05/03/2020 12:06:39 59.67 59.79 60.69 59.9 59.8 60.4 70.42 70.6 74.26 75.1 74.5 74.7
05/03/2020 12:06:40 59.62 59.73 60.69 59.9 59.8 60.4 71.9 71.63 74.26 75.1 74.5 74.7
05/03/2020 12:06:41 59.78 59.78 60.69 59.9 59.8 60.4 70.36 71.22 74.26 75.1 74.5 74.7
05/03/2020 12:06:42 59.34 59.75 60.69 59.9 59.8 60.4 70.06 70.78 74.26 75.1 74.5 74.7
05/03/2020 12:06:43 59.16 59.52 60.69 59.9 59.8 60.4 70.61 70.58 74.26 75.1 74.5 74.7
05/03/2020 12:06:44 59.35 59.4 60.69 59.9 59.8 60.4 70.94 70.81 74.26 75.1 74.5 74.7
05/03/2020 12:06:45 59.36 59.36 60.69 59.8 59.8 60.4 72.57 72.1 74.26 75.1 74.5 74.7
05/03/2020 12:06:46 59.34 59.5 60.69 59.8 59.8 60.4 72.21 72.39 74.26 75.1 74.5 74.7
05/03/2020 12:06:47 59.62 59.57 60.69 59.8 59.8 60.4 72.1 72.23 74.26 75.1 74.5 74.7
05/03/2020 12:06:48 59.59 59.62 60.69 59.8 59.8 60.4 71.43 72.08 74.26 75 74.5 74.7
05/03/2020 12:06:49 60.11 60.03 60.69 59.8 59.8 60.4 72.18 72.19 74.26 75 74.5 74.7
05/03/2020 12:06:50 60.29 60.21 60.69 59.8 59.8 60.4 71.89 72.28 74.26 75 74.5 74.7
05/03/2020 12:06:51 59.92 60.21 60.69 59.8 59.8 60.4 72.62 72.69 74.26 75 74.5 74.7
05/03/2020 12:06:52 59.76 60.01 60.69 59.8 59.8 60.4 71.82 72.67 74.26 74.9 74.5 74.7
05/03/2020 12:06:53 59.53 59.87 60.69 59.8 59.8 60.4 69.74 71.87 74.26 74.9 74.5 74.7
05/03/2020 12:06:54 59.99 59.93 60.69 59.8 59.8 60.4 72.03 71.58 74.26 74.9 74.5 74.7
05/03/2020 12:06:55 60.32 60.2 60.69 59.8 59.8 60.4 72.19 72.05 74.26 74.9 74.5 74.7
05/03/2020 12:06:56 60.21 60.32 60.69 59.8 59.8 60.4 70.3 71.92 74.26 74.9 74.5 74.7
05/03/2020 12:06:57 59.74 60.14 60.69 59.8 59.8 60.4 70.16 70.95 74.26 74.9 74.5 74.7
05/03/2020 12:06:58 59.79 59.97 60.69 59.8 59.8 60.4 71.55 71.26 74.26 74.9 74.5 74.7
05/03/2020 12:06:59 59.96 59.95 60.58 59.8 59.8 60.4 70.06 71.21 74.26 74.9 74.5 74.7
05/03/2020 12:07:00 59.93 60.03 60.32 59.8 59.8 60.4 71.47 71.13 74.26 74.9 74.5 74.7
05/03/2020 12:07:01 59.57 59.92 60.32 59.8 59.8 60.4 71.4 71.42 74.26 74.9 74.5 74.7
05/03/2020 12:07:02 59.63 59.83 60.32 59.8 59.8 60.4 70.47 71.38 74.26 74.9 74.4 74.7
05/03/2020 12:07:03 59.52 59.66 60.32 59.8 59.8 60.4 71.91 71.57 73.4 74.9 74.4 74.7
05/03/2020 12:07:04 59.67 59.73 60.32 59.8 59.8 60.4 71.55 71.75 72.69 74.9 74.4 74.7
05/03/2020 12:07:05 59.79 59.84 60.32 59.8 59.8 60.4 71.18 71.8 72.69 74.9 74.4 74.7
05/03/2020 12:07:06 59.44 59.75 60.32 59.8 59.8 60.4 70.25 71.26 72.69 74.9 74.4 74.7
05/03/2020 12:07:07 59.59 59.62 60.32 59.8 59.8 60.4 71.05 71.09 72.69 74.9 74.4 74.7
05/03/2020 12:07:08 59.38 59.57 60.32 59.8 59.8 60.4 70.85 71.04 72.69 74.9 74.4 74.7
05/03/2020 12:07:09 59.72 59.67 60.32 59.8 59.8 60.4 70.99 71.06 72.69 74.8 74.4 74.7
05/03/2020 12:07:10 59.51 59.66 60.32 59.8 59.8 60.4 71.63 71.4 72.69 74.8 74.4 74.7
05/03/2020 12:07:11 59.55 59.63 60.32 59.8 59.8 60.4 72.55 72.23 72.69 74.8 74.4 74.7
05/03/2020 12:07:12 59.76 59.78 60.32 59.8 59.8 60.4 71.46 72.23 72.69 74.8 74.4 74.7
05/03/2020 12:07:13 59.56 59.77 60.32 59.8 59.8 60.4 71.56 71.68 72.69 74.8 74.4 74.7
05/03/2020 12:07:14 59.85 59.81 60.32 59.8 59.8 60.4 72.09 72.11 72.69 74.8 74.4 74.7
05/03/2020 12:07:15 59.68 59.82 60.32 59.8 59.8 60.4 72.13 72.14 72.69 74.8 74.4 74.7
05/03/2020 12:07:16 59.24 59.76 60.32 59.8 59.8 60.4 70.93 72.16 72.69 74.8 74.4 74.7
05/03/2020 12:07:17 59.13 59.44 60.32 59.8 59.8 60.4 72.38 72.2 72.69 74.8 74.4 74.7
05/03/2020 12:07:18 58.86 59.24 60.32 59.8 59.8 60.4 72.16 72.48 72.69 74.7 74.4 74.7
05/03/2020 12:07:19 59.21 59.19 60.32 59.7 59.8 60.4 73.87 73.32 73.32 74.7 74.4 74.7
05/03/2020 12:07:20 59.01 59.19 60.32 59.7 59.8 60.4 72.56 73.3 73.32 74.6 74.4 74.7
05/03/2020 12:07:21 58.77 59.1 60.32 59.7 59.8 60.4 72 72.97 73.32 74.5 74.4 74.7
05/03/2020 12:07:22 58.55 58.9 60.32 59.7 59.8 60.4 71.84 72.34 73.32 74.3 74.4 74.7
05/03/2020 12:07:23 58.48 58.68 60.32 59.6 59.8 60.4 71.95 72.55 73.32 74.2 74.4 74.7
05/03/2020 12:07:24 58.41 58.67 60.32 59.6 59.8 60.4 71.23 72.2 73.32 74.1 74.4 74.7
05/03/2020 12:07:25 58.72 58.68 60.32 59.6 59.8 60.4 71.77 71.84 73.32 74 74.4 74.7
05/03/2020 12:07:26 58.85 58.79 60.14 59.6 59.8 60.4 71.94 72.15 73.32 74 74.4 74.7
05/03/2020 12:07:27 58.52 58.75 60.03 59.6 59.8 60.4 70.63 71.95 73.32 74 74.4 74.7
05/03/2020 12:07:28 58.18 58.59 60.03 59.6 59.8 60.4 71.27 71.37 73.32 74 74.4 74.7
05/03/2020 12:07:29 58.47 58.48 60.03 59.6 59.8 60.4 71.55 71.56 73.32 74 74.4 74.7
05/03/2020 12:07:30 58.33 58.47 59.92 59.6 59.8 60.4 71.01 71.56 73.32 74 74.4 74.7
05/03/2020 12:07:31 58.34 58.47 59.84 59.6 59.8 60.4 70.64 71.33 73.32 74 74.4 74.7
05/03/2020 12:07:32 58.59 58.59 59.84 59.6 59.8 60.4 69.98 70.75 73.32 74 74.4 74.7
05/03/2020 12:07:33 58.92 58.8 59.84 59.6 59.8 60.4 71.67 71.5 73.32 74 74.4 74.7
05/03/2020 12:07:34 58.52 58.8 59.84 59.6 59.8 60.4 69.9 70.99 73.32 74 74.4 74.7
05/03/2020 12:07:35 58.62 58.7 59.82 59.6 59.8 60.4 69.97 70.74 73.32 73.9 74.4 74.7
05/03/2020 12:07:36 59.18 58.98 59.82 59.6 59.8 60.4 69.96 70.08 73.32 73.9 74.4 74.7
05/03/2020 12:07:37 58.99 59.07 59.82 59.6 59.8 60.4 69.8 70.03 73.32 73.9 74.4 74.7
05/03/2020 12:07:38 58.71 58.98 59.82 59.6 59.8 60.4 71.07 70.93 73.32 73.9 74.4 74.7
05/03/2020 12:07:39 58.54 58.87 59.82 59.6 59.8 60.4 70.21 70.91 73.32 73.9 74.4 74.7
05/03/2020 12:07:40 58.76 58.84 59.82 59.6 59.8 60.4 71.11 70.9 73.32 73.9 74.4 74.7
05/03/2020 12:07:41 58.65 58.77 59.82 59.6 59.8 60.4 70.35 70.87 73.32 73.9 74.4 74.7
05/03/2020 12:07:42 58.02 58.63 59.82 59.6 59.8 60.4 69.52 70.59 73.32 73.9 74.4 74.7
05/03/2020 12:07:43 58.38 58.38 59.82 59.6 59.8 60.4 70.23 70.26 73.32 73.9 74.4 74.7
05/03/2020 12:07:44 58.21 58.45 59.82 59.6 59.8 60.4 69.63 70.17 73.32 73.9 74.4 74.7
05/03/2020 12:07:45 58.69 58.58 59.76 59.6 59.8 60.4 70.53 70.54 73.32 73.9 74.4 74.7
05/03/2020 12:07:46 58.56 58.67 59.44 59.6 59.8 60.4 70.59 70.8 73.32 73.9 74.4 74.7
05/03/2020 12:07:47 58.35 58.56 59.24 59.6 59.8 60.4 69.71 70.28 73.32 73.9 74.4 74.7
05/03/2020 12:07:48 58.51 58.58 59.19 59.6 59.8 60.4 69.7 70.01 73.32 73.9 74.4 74.7
05/03/2020 12:07:49 58.32 58.47 59.19 59.5 59.8 60.4 69.51 69.91 73.3 73.9 74.4 74.6
05/03/2020 12:07:50 58.3 58.43 59.1 59.5 59.8 60.4 70.03 70.05 72.97 73.9 74.4 74.6
05/03/2020 12:07:51 58.27 58.38 59.07 59.5 59.8 60.4 70.35 70.17 72.55 73.9 74.4 74.6
05/03/2020 12:07:52 58.01 58.34 59.07 59.5 59.8 60.4 70.01 70.29 72.55 73.9 74.4 74.6
05/03/2020 12:07:53 58.22 58.3 59.07 59.5 59.8 60.4 69.7 70.22 72.2 73.9 74.4 74.6
05/03/2020 12:07:54 58.22 58.24 59.07 59.5 59.8 60.4 69.92 70 72.15 73.9 74.4 74.6
05/03/2020 12:07:55 58.1 58.22 59.07 59.5 59.8 60.4 69.99 70.17 72.15 73.9 74.4 74.6
05/03/2020 12:07:56 58.56 58.45 59.07 59.5 59.8 60.4 70.35 70.35 71.95 73.9 74.4 74.6
05/03/2020 12:07:57 58.04 58.41 59.07 59.5 59.7 60.4 71 70.9 71.56 73.9 74.4 74.6
05/03/2020 12:07:58 58.49 58.42 59.07 59.5 59.7 60.4 69.81 70.76 71.56 73.8 74.4 74.6
05/03/2020 12:07:59 58.23 58.44 59.07 59.5 59.7 60.4 70.45 70.84 71.56 73.8 74.4 74.6
05/03/2020 12:08:00 58.37 58.37 59.07 59.5 59.7 60.4 69.78 70.22 71.5 73.8 74.4 74.6
05/03/2020 12:08:01 58.62 58.57 59.07 59.5 59.7 60.4 70.88 70.7 71.5 73.8 74.4 74.6
05/03/2020 12:08:02 58.77 58.7 59.07 59.5 59.7 60.4 70.37 70.57 71.5 73.8 74.4 74.6
05/03/2020 12:08:03 59.11 59.01 59.07 59.5 59.7 60.4 71.03 70.87 70.99 73.8 74.4 74.6
05/03/2020 12:08:04 59.14 59.13 59.13 59.5 59.7 60.4 73.46 73.05 73.05 73.8 74.4 74.6
05/03/2020 12:08:05 58.94 59.19 59.19 59.5 59.7 60.4 73.8 73.62 73.62 73.8 74.4 74.6
05/03/2020 12:08:06 58.83 58.99 59.19 59.5 59.7 60.4 71.6 73.61 73.62 73.8 74.4 74.6
05/03/2020 12:08:07 58.47 58.91 59.19 59.4 59.7 60.4 70.73 72.51 73.62 73.8 74.4 74.6
05/03/2020 12:08:08 58.68 58.69 59.19 59.4 59.7 60.4 72.25 72.17 73.62 73.8 74.4 74.6
05/03/2020 12:08:09 58.5 58.7 59.19 59.4 59.7 60.4 70.84 71.93 73.62 73.8 74.4 74.6
05/03/2020 12:08:10 58.71 58.78 59.19 59.4 59.7 60.4 71.06 71.44 73.62 73.8 74.4 74.6
05/03/2020 12:08:11 59.16 59 59.19 59.4 59.7 60.4 72.75 72.3 73.62 73.8 74.4 74.6
05/03/2020 12:08:12 58.99 59.07 59.19 59.4 59.7 60.4 73.22 72.95 73.62 73.8 74.4 74.6
05/03/2020 12:08:13 59.09 59.12 59.19 59.4 59.7 60.4 72.76 73.02 73.62 73.8 74.4 74.6
05/03/2020 12:08:14 58.56 59.04 59.19 59.4 59.7 60.4 71.25 72.95 73.62 73.8 74.3 74.6
05/03/2020 12:08:15 59.04 59 59.19 59.4 59.7 60.4 71.28 71.84 73.62 73.8 74.3 74.6
05/03/2020 12:08:16 58.81 59.03 59.19 59.4 59.7 60.4 71.19 71.83 73.62 73.8 74.3 74.6
05/03/2020 12:08:17 59.06 59.08 59.19 59.4 59.7 60.4 70.63 71.3 73.62 73.8 74.3 74.6
05/03/2020 12:08:18 59.3 59.3 59.3 59.4 59.7 60.4 71.23 71.24 73.62 73.8 74.3 74.6
05/03/2020 12:08:19 59.05 59.22 59.3 59.4 59.7 60.4 70.31 71.18 73.62 73.8 74.3 74.6
05/03/2020 12:08:20 59.1 59.19 59.3 59.4 59.7 60.4 70.89 70.97 73.62 73.7 74.3 74.6
05/03/2020 12:08:21 58.99 59.14 59.3 59.4 59.7 60.4 71.28 71.18 73.62 73.7 74.3 74.6
05/03/2020 12:08:22 59.03 59.09 59.3 59.4 59.7 60.4 70.88 71.23 73.62 73.7 74.3 74.6
05/03/2020 12:08:23 59.1 59.19 59.3 59.4 59.7 60.4 71.86 71.66 73.62 73.7 74.3 74.6
05/03/2020 12:08:24 58.78 59.1 59.3 59.4 59.7 60.4 71.08 71.8 73.62 73.7 74.3 74.6
05/03/2020 12:08:25 59.06 59.05 59.3 59.4 59.7 60.4 71.16 71.52 73.62 73.7 74.3 74.6
05/03/2020 12:08:26 58.93 59.05 59.3 59.4 59.7 60.4 70.83 71.14 73.62 73.7 74.3 74.6
05/03/2020 12:08:27 59.05 59.06 59.3 59.4 59.7 60.4 72.41 72.05 73.62 73.7 74.3 74.6
05/03/2020 12:08:28 58.95 59.06 59.3 59.4 59.7 60.4 71.88 72.08 73.62 73.7 74.3 74.6
05/03/2020 12:08:29 59.5 59.41 59.41 59.4 59.7 60.4 72.64 72.49 73.62 73.7 74.3 74.6
05/03/2020 12:08:30 59.05 59.41 59.41 59.4 59.7 60.4 73.32 73.1 73.62 73.7 74.3 74.6
05/03/2020 12:08:31 60.39 60.09 60.09 59.4 59.7 60.4 74.88 74.3 74.3 73.8 74.3 74.6
05/03/2020 12:08:32 60.45 60.45 60.45 59.4 59.7 60.4 73.29 74.19 74.3 73.7 74.3 74.6
05/03/2020 12:08:33 59.95 60.33 60.45 59.4 59.7 60.4 74.17 74.16 74.3 73.7 74.3 74.6
05/03/2020 12:08:34 60.16 60.17 60.45 59.4 59.7 60.4 74.45 74.43 74.43 73.7 74.3 74.6
05/03/2020 12:08:35 59.86 60.16 60.45 59.4 59.7 60.4 74.81 75.07 75.07 73.7 74.3 74.6
05/03/2020 12:08:36 59.55 59.96 60.45 59.4 59.7 60.4 74.3 74.61 75.07 73.6 74.3 74.6
05/03/2020 12:08:37 59.18 59.78 60.45 59.4 59.7 60.4 73.07 74.47 75.07 73.5 74.3 74.6
05/03/2020 12:08:38 58.2 59.31 60.45 59.4 59.7 60.4 71.58 73.44 75.07 73.3 74.3 74.6
05/03/2020 12:08:39 58.32 58.65 60.45 59.4 59.7 60.4 72.59 72.72 75.07 73.3 74.3 74.6
05/03/2020 12:08:40 58.62 58.63 60.45 59.4 59.7 60.4 72.25 72.6 75.07 73.2 74.3 74.6
05/03/2020 12:08:41 58.74 58.74 60.45 59.4 59.7 60.4 72.08 72.58 75.07 73.2 74.3 74.6
05/03/2020 12:08:42 58.62 58.77 60.45 59.4 59.7 60.4 73.04 72.95 75.07 73.2 74.3 74.6
05/03/2020 12:08:43 59.29 59.22 60.45 59.4 59.7 60.4 72.14 72.84 75.07 73.2 74.3 74.6
05/03/2020 12:08:44 63.25 62.26 62.26 59.4 59.7 60.4 73.66 73.49 75.07 73.2 74.3 74.6
05/03/2020 12:08:45 58.72 62.13 62.26 59.4 59.7 60.4 71.44 73.22 75.07 73.2 74.3 74.6
05/03/2020 12:08:46 58.3 60.31 62.26 59.4 59.7 60.4 71.32 72.13 75.07 73.2 74.3 74.6
05/03/2020 12:08:47 58.35 59.19 62.26 59.4 59.7 60.4 71.74 71.97 75.07 73.2 74.3 74.6
05/03/2020 12:08:48 58.52 58.74 62.26 59.4 59.7 60.4 74.26 73.71 75.07 73.2 74.3 74.6
05/03/2020 12:08:49 58.85 58.86 62.26 59.4 59.7 60.4 74.76 74.56 75.07 73.2 74.3 74.6
05/03/2020 12:08:50 59.02 58.99 62.26 59.4 59.7 60.4 76.72 75.99 75.99 73.3 74.3 74.7
05/03/2020 12:08:51 59.14 59.11 62.26 59.4 59.7 60.4 77.2 77.12 77.12 73.3 74.3 74.7
05/03/2020 12:08:52 60.12 59.76 62.26 59.4 59.7 60.4 80.1 79.32 79.32 73.3 74.3 74.7
05/03/2020 12:08:53 60.39 60.22 62.26 59.4 59.7 60.4 79.9 79.78 79.78 73.4 74.3 74.7
05/03/2020 12:08:54 59.89 60.19 62.26 59.4 59.7 60.4 78.76 79.67 79.78 73.4 74.4 74.7
05/03/2020 12:08:55 60.1 60.19 62.26 59.4 59.7 60.4 77.93 79.25 79.78 73.4 74.4 74.7
05/03/2020 12:08:56 59.93 60.05 62.26 59.4 59.7 60.4 76.95 78.24 79.78 73.5 74.4 74.7
05/03/2020 12:08:57 59.95 60.06 62.26 59.4 59.7 60.4 76.94 77.79 79.78 73.5 74.4 74.7
05/03/2020 12:08:58 59.56 60.01 62.26 59.4 59.7 60.4 75.27 76.97 79.78 73.5 74.4 74.7
05/03/2020 12:08:59 59.32 59.73 62.26 59.4 59.7 60.4 75.45 76 79.78 73.5 74.4 74.7
05/03/2020 12:09:00 58.93 59.44 62.26 59.4 59.7 60.4 74.89 76.04 79.78 73.5 74.4 74.7
05/03/2020 12:09:01 59.19 59.23 62.26 59.4 59.7 60.4 73.29 75.01 79.78 73.5 74.4 74.7
05/03/2020 12:09:02 59.67 59.55 62.26 59.4 59.7 60.4 74.79 74.81 79.78 73.5 74.4 74.7
05/03/2020 12:09:03 59.75 59.72 62.26 59.4 59.7 60.4 72.01 74.4 79.78 73.5 74.4 74.7
05/03/2020 12:09:04 60 59.89 62.26 59.4 59.7 60.4 73.5 73.82 79.78 73.5 74.4 74.7
05/03/2020 12:09:05 60.2 60.08 62.26 59.4 59.7 60.4 73.22 73.56 79.78 73.5 74.4 74.7
05/03/2020 12:09:06 60.5 60.42 62.26 59.4 59.7 60.4 74.39 74.13 79.78 73.5 74.4 74.7
05/03/2020 12:09:07 60.33 60.48 62.26 59.4 59.7 60.4 75.56 75.18 79.78 73.5 74.4 74.7
05/03/2020 12:09:08 60.1 60.37 62.26 59.4 59.7 60.4 73.55 75.32 79.78 73.6 74.4 74.7
05/03/2020 12:09:09 59.59 60.21 62.26 59.4 59.7 60.4 72 74.03 79.78 73.6 74.4 74.7
05/03/2020 12:09:10 59.04 59.82 62.26 59.4 59.7 60.4 70.51 72.84 79.78 73.6 74.4 74.7
05/03/2020 12:09:11 58.83 59.39 62.26 59.4 59.7 60.4 70.64 71.64 79.78 73.5 74.4 74.7
05/03/2020 12:09:12 58.78 59.05 62.26 59.4 59.7 60.4 70.39 70.99 79.78 73.5 74.4 74.7
05/03/2020 12:09:13 58.88 59.01 62.26 59.4 59.7 60.4 70.25 70.73 79.78 73.5 74.4 74.7
05/03/2020 12:09:14 59.05 59.04 62.13 59.4 59.7 60.4 73.37 72.82 79.78 73.6 74.4 74.7
05/03/2020 12:09:15 59.03 59.07 60.48 59.4 59.7 60.4 72.72 73.07 79.78 73.6 74.4 74.7
05/03/2020 12:09:16 58.7 59.07 60.48 59.4 59.7 60.4 71.81 72.8 79.78 73.6 74.4 74.7
05/03/2020 12:09:17 59.16 59.04 60.48 59.4 59.7 60.4 71.73 72.2 79.78 73.6 74.4 74.7
05/03/2020 12:09:18 59.46 59.36 60.48 59.4 59.7 60.4 72.92 72.74 79.78 73.6 74.4 74.7
05/03/2020 12:09:19 59.42 59.55 60.48 59.4 59.7 60.4 72.92 73.04 79.78 73.6 74.4 74.7
05/03/2020 12:09:20 59.26 59.43 60.48 59.4 59.7 60.4 72.55 72.99 79.78 73.6 74.4 74.7
05/03/2020 12:09:21 59.27 59.32 60.48 59.4 59.7 60.4 72.52 72.77 79.78 73.6 74.4 74.7
05/03/2020 12:09:22 59.32 59.38 60.48 59.4 59.7 60.4 72.45 72.97 79.78 73.6 74.4 74.7
05/03/2020 12:09:23 60.03 59.82 60.48 59.4 59.7 60.4 72.73 72.73 79.67 73.5 74.4 74.7
05/03/2020 12:09:24 60.19 60.09 60.48 59.4 59.7 60.4 71.94 72.76 79.25 73.5 74.4 74.7
05/03/2020 12:09:25 60.26 60.28 60.48 59.4 59.7 60.4 72.15 72.65 78.24 73.5 74.4 74.7
05/03/2020 12:09:26 60.62 60.56 60.56 59.4 59.7 60.4 71.77 72.33 77.79 73.5 74.4 74.7
05/03/2020 12:09:27 60.25 60.47 60.56 59.4 59.7 60.4 73.2 72.77 76.97 73.5 74.4 74.7
05/03/2020 12:09:28 59.76 60.35 60.56 59.4 59.7 60.4 72.14 72.96 76.04 73.5 74.4 74.7
05/03/2020 12:09:29 59.65 60.01 60.56 59.4 59.7 60.4 71.89 72.36 76.04 73.5 74.4 74.7
05/03/2020 12:09:30 59.59 59.74 60.56 59.4 59.7 60.4 71.63 72.07 75.32 73.5 74.4 74.7
05/03/2020 12:09:31 59.46 59.78 60.56 59.3 59.7 60.4 71.7 72.24 75.32 73.5 74.4 74.7
05/03/2020 12:09:32 59.55 59.62 60.56 59.3 59.7 60.4 70.86 71.63 75.32 73.5 74.4 74.7
05/03/2020 12:09:33 59.47 59.6 60.56 59.3 59.7 60.4 70.07 71.08 75.32 73.5 74.4 74.7
05/03/2020 12:09:34 59.42 59.5 60.56 59.3 59.7 60.4 70.75 70.89 75.32 73.5 74.4 74.7
05/03/2020 12:09:35 59.6 59.6 60.56 59.3 59.7 60.4 70.37 70.67 75.32 73.5 74.4 74.7
05/03/2020 12:09:36 59.29 59.55 60.56 59.3 59.7 60.4 71.07 70.89 75.32 73.5 74.4 74.7
05/03/2020 12:09:37 59.22 59.47 60.56 59.3 59.7 60.4 71.64 71.41 75.32 73.5 74.4 74.7
05/03/2020 12:09:38 59.35 59.38 60.56 59.3 59.7 60.4 71.44 71.58 74.03 73.5 74.4 74.7
05/03/2020 12:09:39 59.37 59.47 60.56 59.3 59.7 60.4 71.11 71.46 73.07 73.5 74.4 74.7
05/03/2020 12:09:40 59.57 59.54 60.56 59.3 59.7 60.4 71.59 71.63 73.07 73.5 74.4 74.7
05/03/2020 12:09:41 59.53 59.65 60.56 59.3 59.7 60.4 72.39 72.23 73.07 73.5 74.4 74.7
05/03/2020 12:09:42 59.82 59.81 60.56 59.3 59.7 60.4 72.55 72.51 73.07 73.5 74.4 74.7
05/03/2020 12:09:43 59.48 59.84 60.56 59.3 59.7 60.4 73.91 73.77 73.77 73.5 74.4 74.7
05/03/2020 12:09:44 59.78 59.75 60.56 59.3 59.7 60.4 73.64 73.95 73.95 73.5 74.4 74.7
05/03/2020 12:09:45 59.15 59.75 60.56 59.3 59.7 60.4 71.49 73.68 73.95 73.5 74.4 74.7
05/03/2020 12:09:46 59.02 59.34 60.56 59.3 59.7 60.4 72.27 72.61 73.95 73.5 74.4 74.7
05/03/2020 12:09:47 59.3 59.3 60.56 59.3 59.7 60.4 72.35 72.71 73.95 73.5 74.4 74.7
05/03/2020 12:09:48 59.38 59.38 60.56 59.3 59.7 60.4 70.33 72.26 73.95 73.5 74.4 74.7
05/03/2020 12:09:49 59.52 59.51 60.56 59.3 59.7 60.4 71.33 71.7 73.95 73.5 74.4 74.7
05/03/2020 12:09:50 59.48 59.55 60.56 59.3 59.7 60.4 71.64 71.56 73.95 73.5 74.4 74.7
05/03/2020 12:09:51 59.51 59.58 60.56 59.3 59.7 60.4 71.95 71.85 73.95 73.5 74.4 74.7
05/03/2020 12:09:52 59.51 59.68 60.56 59.3 59.7 60.4 72.67 72.54 73.95 73.5 74.4 74.7
05/03/2020 12:09:53 59.83 59.75 60.56 59.3 59.7 60.4 72.57 72.69 73.95 73.4 74.4 74.7
05/03/2020 12:09:54 59.97 59.93 60.56 59.3 59.7 60.4 74.96 74.51 74.51 73.4 74.4 74.7
05/03/2020 12:09:55 60.12 60.09 60.56 59.3 59.7 60.4 73.65 74.46 74.51 73.4 74.4 74.7
05/03/2020 12:09:56 60 60.14 60.47 59.3 59.7 60.4 72.86 74.01 74.51 73.4 74.4 74.7
05/03/2020 12:09:57 60.12 60.16 60.35 59.4 59.7 60.4 73.17 73.57 74.51 73.3 74.4 74.7
05/03/2020 12:09:58 60.07 60.1 60.16 59.3 59.7 60.4 74.42 74.24 74.51 73.2 74.4 74.7
05/03/2020 12:09:59 59.61 60.09 60.16 59.3 59.7 60.4 71.4 74.16 74.51 73.2 74.4 74.7
05/03/2020 12:10:00 60.04 60.04 60.16 59.3 59.7 60.4 71.85 72.73 74.51 73.1 74.4 74.7
05/03/2020 12:10:01 60.26 60.24 60.24 59.3 59.7 60.4 72.87 72.74 74.51 73 74.4 74.7
05/03/2020 12:10:02 60.41 60.42 60.42 59.3 59.7 60.4 73.42 73.41 74.51 72.8 74.4 74.7
05/03/2020 12:10:03 60.64 60.56 60.56 59.3 59.7 60.4 76.3 75.54 75.54 72.7 74.4 74.7
05/03/2020 12:10:04 60.86 60.78 60.78 59.3 59.7 60.4 76.12 76.32 76.32 72.5 74.4 74.7
05/03/2020 12:10:05 61.37 61.23 61.23 59.3 59.7 60.4 80.03 79.21 79.21 72.5 74.4 74.7
05/03/2020 12:10:06 60.28 61.21 61.23 59.3 59.7 60.4 79.73 80.02 80.02 72.6 74.4 74.7
05/03/2020 12:10:07 58.63 60.52 61.23 59.3 59.7 60.4 74.44 79.31 80.02 72.6 74.4 74.7
05/03/2020 12:10:08 58.51 59.46 61.23 59.3 59.7 60.4 73.49 77.02 80.02 72.6 74.4 74.7
05/03/2020 12:10:09 58.08 58.9 61.23 59.3 59.7 60.4 72.93 75.33 80.02 72.6 74.4 74.7
05/03/2020 12:10:10 58.42 58.52 61.23 59.3 59.7 60.4 72.58 73.86 80.02 72.6 74.4 74.7
05/03/2020 12:10:11 57.79 58.44 61.23 59.3 59.7 60.4 74.29 74.32 80.02 72.6 74.4 74.7
05/03/2020 12:10:12 57.98 58.08 61.23 59.3 59.7 60.4 73.41 73.83 80.02 72.6 74.4 74.7
05/03/2020 12:10:13 58.13 58.17 61.23 59.3 59.7 60.4 70.87 73.64 80.02 72.6 74.4 74.7
05/03/2020 12:10:14 58.95 58.7 61.23 59.3 59.7 60.4 71.52 72.25 80.02 72.6 74.4 74.7
05/03/2020 12:10:15 58.74 58.8 61.23 59.3 59.7 60.4 71.43 71.81 80.02 72.6 74.4 74.7
05/03/2020 12:10:16 58.73 58.8 61.23 59.3 59.7 60.4 71.55 71.77 80.02 72.6 74.4 74.7
05/03/2020 12:10:17 58.52 58.75 61.23 59.3 59.7 60.4 72.55 72.37 80.02 72.6 74.4 74.7
05/03/2020 12:10:18 58.69 58.68 61.23 59.3 59.7 60.4 75 74.67 80.02 72.6 74.4 74.7
05/03/2020 12:10:19 59.11 59.15 61.23 59.3 59.7 60.4 71.2 74.16 80.02 72.6 74.4 74.7
05/03/2020 12:10:20 59.93 59.7 61.23 59.3 59.7 60.4 73.05 73.07 80.02 72.6 74.4 74.7
05/03/2020 12:10:21 58.78 59.58 61.23 59.3 59.7 60.4 70.54 72.83 80.02 72.6 74.4 74.7
05/03/2020 12:10:22 58.13 59.05 61.23 59.3 59.7 60.4 70.28 71.49 80.02 72.6 74.4 74.7
05/03/2020 12:10:23 58.2 58.47 61.23 59.3 59.7 60.4 71.71 71.5 80.02 72.6 74.4 74.7
05/03/2020 12:10:24 58 58.34 61.23 59.3 59.7 60.4 71.06 71.45 80.02 72.6 74.4 74.7
05/03/2020 12:10:25 57.93 58.21 61.23 59.3 59.7 60.4 72.07 71.91 80.02 72.6 74.4 74.7
05/03/2020 12:10:26 57.58 57.98 61.23 59.3 59.7 60.4 71.76 72.17 80.02 72.6 74.4 74.7
05/03/2020 12:10:27 57.77 57.86 61.23 59.3 59.7 60.4 70.36 71.7 80.02 72.5 74.4 74.7
05/03/2020 12:10:28 57.7 57.79 61.23 59.3 59.7 60.4 69.67 70.94 80.02 72.5 74.4 74.7
05/03/2020 12:10:29 57.75 57.9 61.23 59.3 59.7 60.4 72.7 72.04 80.02 72.5 74.4 74.7
05/03/2020 12:10:30 57.9 57.9 61.23 59.3 59.7 60.4 70.66 72.25 80.02 72.5 74.4 74.7
05/03/2020 12:10:31 57.81 58 61.23 59.2 59.7 60.4 70.48 71.12 80.02 72.5 74.4 74.7
05/03/2020 12:10:32 57.85 57.9 61.23 59.2 59.7 60.4 71.51 71.26 80.02 72.5 74.4 74.7
05/03/2020 12:10:33 58.19 58.13 61.23 59.2 59.7 60.4 72.24 72.13 80.02 72.5 74.4 74.7
05/03/2020 12:10:34 58.58 58.43 61.23 59.2 59.7 60.4 74.17 73.64 80.02 72.5 74.4 74.7
05/03/2020 12:10:35 58.56 58.54 61.21 59.2 59.7 60.4 73.95 73.8 80.02 72.5 74.4 74.7
05/03/2020 12:10:36 58.85 58.78 60.52 59.2 59.7 60.4 73.52 73.96 79.31 72.5 74.4 74.7
05/03/2020 12:10:37 58.23 58.78 59.7 59.2 59.7 60.4 71.45 73.65 77.02 72.5 74.5 74.7
05/03/2020 12:10:38 57.98 58.52 59.7 59.2 59.7 60.4 69.75 72.28 75.33 72.5 74.5 74.7
05/03/2020 12:10:39 57.82 58.17 59.7 59.2 59.7 60.4 69.74 70.84 74.67 72.5 74.5 74.7
05/03/2020 12:10:40 58.11 58.2 59.7 59.2 59.7 60.4 69.62 70.32 74.67 72.5 74.4 74.7
05/03/2020 12:10:41 57.68 58.05 59.7 59.2 59.7 60.4 70.07 70.15 74.67 72.5 74.4 74.7
05/03/2020 12:10:42 57.77 57.88 59.7 59.2 59.7 60.4 69.55 69.89 74.67 72.5 74.4 74.7
05/03/2020 12:10:43 57.86 57.9 59.7 59.2 59.7 60.4 71.72 71.23 74.67 72.5 74.4 74.7
05/03/2020 12:10:44 57.64 57.9 59.7 59.2 59.7 60.4 71.31 71.31 74.67 72.5 74.4 74.7
05/03/2020 12:10:45 57.44 57.73 59.7 59.2 59.7 60.4 71.04 71.44 74.67 72.5 74.4 74.6
05/03/2020 12:10:46 57.43 57.56 59.7 59.2 59.7 60.4 69.69 71.09 74.67 72.5 74.4 74.6
05/03/2020 12:10:47 57.27 57.48 59.7 59.2 59.7 60.4 70.16 70.3 74.67 72.5 74.4 74.6
05/03/2020 12:10:48 57.42 57.47 59.7 59.2 59.7 60.4 70.58 70.57 74.16 72.5 74.4 74.6
05/03/2020 12:10:49 57.59 57.61 59.7 59.2 59.7 60.4 70.97 70.87 73.96 72.5 74.4 74.6
05/03/2020 12:10:50 57.71 57.74 59.58 59.2 59.7 60.4 71.5 71.37 73.96 72.5 74.4 74.6
05/03/2020 12:10:51 57.09 57.66 59.05 59.1 59.7 60.4 70.39 71.12 73.96 72.5 74.4 74.6
05/03/2020 12:10:52 57.48 57.51 58.78 59.1 59.7 60.4 71.42 71.38 73.96 72.4 74.4 74.6
05/03/2020 12:10:53 57.46 57.58 58.78 59.1 59.7 60.4 70.83 71.34 73.96 72.4 74.4 74.6
05/03/2020 12:10:54 57.05 57.43 58.78 59.1 59.7 60.4 70.25 71.23 73.96 72.4 74.4 74.6
05/03/2020 12:10:55 57.24 57.3 58.78 59.1 59.7 60.4 70.25 70.75 73.96 72.4 74.4 74.6
05/03/2020 12:10:56 57.52 57.46 58.78 59.1 59.7 60.4 69.76 70.32 73.96 72.4 74.4 74.6
05/03/2020 12:10:57 57.49 57.58 58.78 59.1 59.7 60.4 69.9 70.05 73.96 72.4 74.4 74.6
05/03/2020 12:10:58 57.9 57.79 58.78 59.1 59.7 60.4 69.36 70 73.96 72.4 74.4 74.6
05/03/2020 12:10:59 58.13 58.11 58.78 59.1 59.7 60.4 71.23 70.84 73.96 72.4 74.4 74.6
05/03/2020 12:11:00 58.98 58.73 58.78 59.1 59.7 60.4 73.19 72.49 73.96 72.4 74.4 74.6
05/03/2020 12:11:01 58.58 58.84 58.84 59.1 59.7 60.4 71.28 72.57 73.96 72.4 74.4 74.6
05/03/2020 12:11:02 57.87 58.56 58.84 59.1 59.7 60.4 70.31 71.65 73.96 72.4 74.4 74.6
05/03/2020 12:11:03 57.58 58.16 58.84 59.1 59.7 60.4 70.87 71.22 73.96 72.4 74.4 74.6
05/03/2020 12:11:04 57.9 57.97 58.84 59.1 59.7 60.4 71.81 71.68 73.96 72.4 74.4 74.6
05/03/2020 12:11:05 58.21 58.14 58.84 59.1 59.7 60.4 73.46 73.02 73.96 72.4 74.4 74.6
05/03/2020 12:11:06 57.92 58.14 58.84 59.1 59.7 60.4 71.81 73.37 73.65 72.4 74.4 74.6
05/03/2020 12:11:07 58.06 58.09 58.84 59.1 59.6 60.4 71.09 72.06 73.37 72.4 74.4 74.6
05/03/2020 12:11:08 58.11 58.15 58.84 59.1 59.6 60.4 70.45 71.48 73.37 72.4 74.4 74.6
05/03/2020 12:11:09 58.08 58.17 58.84 59.1 59.6 60.4 73.79 73.08 73.37 72.4 74.4 74.6
05/03/2020 12:11:10 58.83 58.6 58.84 59.1 59.6 60.4 71.46 73.43 73.43 72.4 74.4 74.6
05/03/2020 12:11:11 58.41 58.66 58.84 59.1 59.6 60.4 71.26 72.2 73.43 72.4 74.4 74.6
05/03/2020 12:11:12 58.59 58.62 58.84 59.1 59.6 60.4 72.16 72.02 73.43 72.4 74.4 74.6
05/03/2020 12:11:13 58.57 58.62 58.84 59.1 59.6 60.4 71.17 71.92 73.43 72.4 74.4 74.6
05/03/2020 12:11:14 58.82 58.82 58.84 59.1 59.6 60.4 72.69 72.38 73.43 72.4 74.4 74.6
05/03/2020 12:11:15 59.07 59.01 59.01 59.1 59.6 60.4 70.94 72.37 73.43 72.4 74.4 74.6
05/03/2020 12:11:16 58.76 58.99 59.01 59.1 59.6 60.4 70.45 71.53 73.43 72.4 74.4 74.6
05/03/2020 12:11:17 58.03 58.82 59.01 59.1 59.6 60.4 71.02 71.16 73.43 72.4 74.4 74.6
05/03/2020 12:11:18 58.42 58.48 59.01 59.1 59.6 60.4 71.58 71.5 73.43 72.4 74.4 74.6
05/03/2020 12:11:19 58.38 58.48 59.01 59.1 59.6 60.4 71.85 71.98 73.43 72.4 74.4 74.6
05/03/2020 12:11:20 58.23 58.43 59.01 59.1 59.6 60.4 71.2 71.74 73.43 72.4 74.4 74.6
05/03/2020 12:11:21 58.42 58.45 59.01 59.1 59.6 60.4 71.51 71.74 73.43 72.4 74.4 74.6
05/03/2020 12:11:22 58.38 58.4 59.01 59.1 59.6 60.4 72.58 72.37 73.43 72.5 74.4 74.6
05/03/2020 12:11:23 58.98 58.76 59.01 59.1 59.6 60.4 72.14 72.38 73.43 72.5 74.4 74.6
05/03/2020 12:11:24 59.33 59.13 59.13 59.1 59.6 60.4 72.35 72.45 73.43 72.5 74.4 74.6
05/03/2020 12:11:25 59.51 59.41 59.41 59.1 59.6 60.4 72.96 72.84 73.43 72.5 74.4 74.6
05/03/2020 12:11:26 59.38 59.46 59.46 59.1 59.6 60.4 72.84 73.22 73.43 72.5 74.4 74.6
05/03/2020 12:11:27 58.68 59.43 59.46 59.1 59.6 60.4 71.07 72.77 73.43 72.5 74.4 74.6
05/03/2020 12:11:28 58.64 58.98 59.46 59.1 59.6 60.4 73.4 72.89 73.43 72.5 74.4 74.6
05/03/2020 12:11:29 58.68 58.76 59.46 59.1 59.6 60.4 72.96 73.01 73.43 72.5 74.4 74.6
05/03/2020 12:11:30 58.18 58.73 59.46 59.1 59.6 60.4 72.46 72.9 73.43 72.5 74.4 74.6
05/03/2020 12:11:31 58.07 58.48 59.46 59.1 59.6 60.4 73 72.98 73.43 72.5 74.4 74.6
05/03/2020 12:11:32 58.23 58.26 59.46 59.1 59.6 60.4 74.67 74.22 74.22 72.5 74.4 74.6
05/03/2020 12:11:33 58.04 58.32 59.46 59.1 59.6 60.4 72.75 74.26 74.26 72.5 74.4 74.6
05/03/2020 12:11:34 58.09 58.22 59.46 59.1 59.6 60.4 73.62 73.79 74.26 72.5 74.4 74.6
05/03/2020 12:11:35 57.46 58.08 59.46 59.1 59.6 60.4 72.07 73.64 74.26 72.5 74.4 74.6
05/03/2020 12:11:36 57.73 57.86 59.46 59 59.6 60.4 72.47 72.83 74.26 72.5 74.4 74.6
05/03/2020 12:11:37 57.9 57.86 59.46 59 59.6 60.4 72.04 72.62 74.26 72.5 74.4 74.6
05/03/2020 12:11:38 57.63 57.89 59.46 59 59.6 60.4 72.47 72.53 74.26 72.5 74.4 74.6
05/03/2020 12:11:39 57.57 57.73 59.46 59 59.6 60.4 72.38 72.63 74.26 72.5 74.4 74.6
05/03/2020 12:11:40 58.16 58.09 59.46 59 59.6 60.4 73.23 73.03 74.26 72.5 74.4 74.6
05/03/2020 12:11:41 58.35 58.27 59.46 59 59.6 60.4 72.36 73.05 74.26 72.5 74.4 74.6
05/03/2020 12:11:42 58.64 58.6 59.46 59 59.6 60.4 72.91 72.95 74.26 72.5 74.4 74.6
05/03/2020 12:11:43 57.88 58.46 59.46 59 59.6 60.4 72.22 72.98 74.26 72.5 74.4 74.6
05/03/2020 12:11:44 58.92 58.67 59.46 59 59.6 60.4 73.07 72.94 74.26 72.5 74.4 74.6
05/03/2020 12:11:45 58.95 58.88 59.46 59 59.6 60.4 75.35 74.9 74.9 72.6 74.4 74.6
05/03/2020 12:11:46 58.81 58.97 59.46 59 59.6 60.4 73.46 74.95 74.95 72.6 74.4 74.6
05/03/2020 12:11:47 58.35 58.8 59.46 59 59.6 60.4 72.51 74.06 74.95 72.6 74.4 74.6
05/03/2020 12:11:48 58.13 58.52 59.46 59 59.6 60.4 73.13 73.44 74.95 72.6 74.4 74.6
05/03/2020 12:11:49 58.36 58.4 59.46 59 59.6 60.4 74.89 74.66 74.95 72.6 74.4 74.6
05/03/2020 12:11:50 58.16 58.41 59.46 59 59.6 60.4 72.75 74.61 74.95 72.6 74.4 74.6
05/03/2020 12:11:51 57.94 58.22 59.46 59 59.6 60.4 72.31 73.43 74.95 72.6 74.4 74.6
05/03/2020 12:11:52 58.39 58.32 59.46 59 59.6 60.4 73.65 73.49 74.95 72.6 74.4 74.6
05/03/2020 12:11:53 58.5 58.45 59.46 59 59.6 60.4 75.43 74.98 74.98 72.6 74.4 74.6
05/03/2020 12:11:54 58.15 58.59 59.46 59 59.6 60.4 74.06 75.48 75.48 72.6 74.4 74.6
05/03/2020 12:11:55 58.11 58.24 59.46 59 59.6 60.4 71.92 74.11 75.48 72.6 74.4 74.6
05/03/2020 12:11:56 57.86 58.16 59.43 59 59.6 60.4 72.49 72.92 75.48 72.6 74.4 74.6
05/03/2020 12:11:57 57.56 57.95 58.98 58.9 59.6 60.4 72.28 72.6 75.48 72.6 74.4 74.6
05/03/2020 12:11:58 57.76 57.77 58.97 58.9 59.6 60.4 71.82 72.56 75.48 72.6 74.4 74.6
05/03/2020 12:11:59 57.86 57.89 58.97 58.9 59.6 60.4 72.87 72.89 75.48 72.6 74.4 74.6
05/03/2020 12:12:00 57.19 57.8 58.97 58.9 59.6 60.4 72.55 73.08 75.48 72.6 74.4 74.6
05/03/2020 12:12:01 57.49 57.55 58.97 58.9 59.6 60.4 71.97 72.61 75.48 72.6 74.4 74.6
05/03/2020 12:12:02 57.52 57.58 58.97 58.9 59.6 60.4 70.83 72.19 75.48 72.6 74.4 74.6
05/03/2020 12:12:03 57.31 57.53 58.97 58.9 59.6 60.4 70.64 71.37 75.48 72.6 74.4 74.6
05/03/2020 12:12:04 57.51 57.5 58.97 58.9 59.6 60.4 71.88 71.87 75.48 72.6 74.4 74.6
05/03/2020 12:12:05 57.25 57.48 58.97 58.9 59.6 60.4 70.72 71.52 75.48 72.6 74.4 74.6
05/03/2020 12:12:06 57.34 57.42 58.97 58.9 59.6 60.4 70.75 71.26 75.48 72.6 74.4 74.6
05/03/2020 12:12:07 57.19 57.42 58.97 58.9 59.6 60.4 70.68 71.38 75.48 72.6 74.4 74.6
05/03/2020 12:12:08 57.12 57.27 58.97 58.9 59.6 60.4 69.81 70.62 75.48 72.6 74.4 74.6
05/03/2020 12:12:09 57.41 57.37 58.97 58.9 59.6 60.4 69.91 70.59 75.48 72.6 74.4 74.6
05/03/2020 12:12:10 57.42 57.43 58.97 58.9 59.6 60.4 69.7 70.05 75.48 72.6 74.4 74.6
05/03/2020 12:12:11 57.36 57.47 58.97 58.8 59.6 60.4 69.95 70.12 75.48 72.6 74.4 74.6
05/03/2020 12:12:12 57.65 57.57 58.97 58.8 59.6 60.4 70.67 70.58 75.48 72.6 74.4 74.6
05/03/2020 12:12:13 57.73 57.73 58.97 58.8 59.6 60.4 70.27 70.62 75.48 72.6 74.4 74.6
05/03/2020 12:12:14 57.9 57.9 58.97 58.8 59.6 60.4 71.58 71.33 75.48 72.6 74.4 74.6
05/03/2020 12:12:15 58.24 58.13 58.97 58.8 59.6 60.4 70.08 71.25 75.48 72.6 74.4 74.6
05/03/2020 12:12:16 59.27 58.97 58.97 58.8 59.6 60.4 73.01 72.41 75.48 72.6 74.4 74.6
05/03/2020 12:12:17 60.95 60.33 60.33 58.8 59.6 60.4 74.2 73.71 75.48 72.6 74.4 74.6
05/03/2020 12:12:18 59.91 60.47 60.47 58.8 59.6 60.4 72.43 73.43 75.48 72.6 74.4 74.5
05/03/2020 12:12:19 57.97 59.92 60.47 58.8 59.6 60.3 71.86 73.07 75.48 72.6 74.4 74.5
05/03/2020 12:12:20 57.57 58.79 60.47 58.8 59.6 60.3 73.23 73.19 75.48 72.6 74.4 74.5
05/03/2020 12:12:21 57.73 58.12 60.47 58.8 59.6 60.3 72.69 73.5 75.48 72.6 74.4 74.5
05/03/2020 12:12:22 58.07 58 60.47 58.8 59.6 60.3 70.5 72.73 75.48 72.6 74.4 74.5
05/03/2020 12:12:23 58.29 58.18 60.47 58.8 59.6 60.3 73.1 72.87 75.48 72.6 74.4 74.5
05/03/2020 12:12:24 58.24 58.27 60.47 58.8 59.6 60.3 71.4 72.65 74.11 72.6 74.4 74.5
05/03/2020 12:12:25 59.02 58.78 60.47 58.8 59.6 60.3 73.53 73.13 73.71 72.6 74.4 74.5
05/03/2020 12:12:26 58.35 58.69 60.47 58.8 59.6 60.3 71.45 73.01 73.71 72.6 74.4 74.5
05/03/2020 12:12:27 58.77 58.75 60.47 58.8 59.6 60.3 71.91 72.26 73.71 72.6 74.4 74.5
05/03/2020 12:12:28 57.97 58.63 60.47 58.8 59.6 60.3 71.13 72.03 73.71 72.6 74.4 74.5
05/03/2020 12:12:29 58.12 58.24 60.47 58.8 59.6 60.3 71.78 71.82 73.71 72.6 74.4 74.5
05/03/2020 12:12:30 58.27 58.31 60.47 58.8 59.5 60.3 71.61 71.92 73.71 72.6 74.4 74.5
05/03/2020 12:12:31 58.29 58.36 60.47 58.8 59.5 60.3 71.93 71.98 73.71 72.6 74.4 74.5
05/03/2020 12:12:32 58.22 58.32 60.47 58.8 59.5 60.3 75.04 74.36 74.36 72.7 74.4 74.5
05/03/2020 12:12:33 58.62 58.54 60.47 58.8 59.5 60.3 78.82 77.71 77.71 72.7 74.4 74.5
05/03/2020 12:12:34 58.46 58.59 60.47 58.8 59.5 60.3 76.7 77.82 77.82 72.7 74.4 74.5
05/03/2020 12:12:35 59.36 59.22 60.47 58.8 59.5 60.3 80.05 79.57 79.57 72.8 74.4 74.5
05/03/2020 12:12:36 59.3 59.32 60.47 58.8 59.5 60.3 78.79 79.76 79.76 72.9 74.4 74.5
05/03/2020 12:12:37 62.96 62.42 62.42 58.8 59.6 60.3 83.16 82.34 82.34 73 74.4 74.5
05/03/2020 12:12:38 61.58 62.42 62.42 58.9 59.6 60.3 82.21 82.66 82.66 73.1 74.5 74.5
05/03/2020 12:12:39 62.36 62.25 62.42 58.9 59.6 60.3 83.27 83.17 83.17 73.2 74.5 74.5
05/03/2020 12:12:40 62.25 62.33 62.42 58.9 59.6 60.3 84.24 83.83 83.83 73.4 74.5 74.5
05/03/2020 12:12:41 62.88 62.77 62.77 58.9 59.6 60.3 84.15 84.14 84.14 73.6 74.6 74.5
05/03/2020 12:12:42 62.74 62.8 62.8 58.9 59.6 60.3 84.23 84.4 84.4 73.7 74.6 74.6
05/03/2020 12:12:43 61.11 62.68 62.8 58.9 59.6 60.3 80.48 84.24 84.4 73.8 74.6 74.5
05/03/2020 12:12:44 59.26 61.72 62.8 59 59.6 60.3 77.54 82.49 84.4 73.8 74.6 74.5
05/03/2020 12:12:45 58.25 60.26 62.8 59 59.6 60.3 74.74 79.62 84.4 73.8 74.7 74.5
05/03/2020 12:12:46 58.12 59.12 62.8 58.9 59.6 60.3 73.36 77.17 84.4 73.8 74.7 74.5
05/03/2020 12:12:47 57.81 58.57 62.8 58.9 59.6 60.3 72.69 75.19 84.4 73.9 74.6 74.5
05/03/2020 12:12:48 57.98 58.11 62.8 58.9 59.6 60.3 72.03 73.93 84.4 73.9 74.6 74.5
05/03/2020 12:12:49 57.95 58.05 62.8 58.9 59.6 60.3 72 72.8 84.4 73.9 74.6 74.5
05/03/2020 12:12:50 58.32 58.3 62.8 58.9 59.6 60.3 72.33 72.51 84.4 73.9 74.6 74.5
05/03/2020 12:12:51 58.5 58.51 62.8 58.9 59.6 60.3 72.47 72.61 84.4 73.9 74.6 74.5
05/03/2020 12:12:52 58.62 58.61 62.8 58.9 59.6 60.3 72.72 72.71 84.4 73.9 74.6 74.5
05/03/2020 12:12:53 58.37 58.61 62.8 58.9 59.6 60.3 72.17 72.75 84.4 73.9 74.6 74.5
05/03/2020 12:12:54 59.05 59.35 62.8 59 59.6 60.3 71.27 72.43 84.4 73.9 74.6 74.5
05/03/2020 12:12:55 57.55 58.6 62.8 58.9 59.6 60.3 71.02 71.73 84.4 73.9 74.6 74.5
05/03/2020 12:12:56 57.76 57.99 62.8 58.9 59.6 60.3 72.06 71.87 84.4 73.9 74.6 74.5
05/03/2020 12:12:57 57.76 57.86 62.8 58.9 59.6 60.3 73.3 73.02 84.4 73.9 74.6 74.5
05/03/2020 12:12:58 57.96 58.03 62.8 58.9 59.6 60.3 71.97 73.3 84.4 73.9 74.6 74.5
05/03/2020 12:12:59 58.55 58.35 62.8 58.9 59.6 60.3 71.26 72.11 84.4 73.9 74.6 74.5
05/03/2020 12:13:00 58.85 58.64 62.8 58.9 59.6 60.3 71.73 71.89 84.4 73.9 74.6 74.5
05/03/2020 12:13:01 58.31 58.7 62.8 58.9 59.6 60.3 72 71.96 84.4 73.9 74.6 74.5
05/03/2020 12:13:02 58.23 58.37 62.8 58.9 59.6 60.3 73.81 73.42 84.4 73.9 74.6 74.5
05/03/2020 12:13:03 58.06 58.4 62.8 58.9 59.6 60.3 72.69 73.34 84.4 73.9 74.6 74.5
05/03/2020 12:13:04 58.39 58.34 62.8 58.9 59.5 60.3 72.65 72.95 84.4 73.9 74.6 74.5
05/03/2020 12:13:05 57.93 58.32 62.8 58.9 59.5 60.3 71.77 72.92 84.4 73.9 74.6 74.5
05/03/2020 12:13:06 57.66 58.12 62.8 58.9 59.5 60.3 71.55 72.25 84.4 73.9 74.6 74.5
05/03/2020 12:13:07 58.12 58.06 62.8 58.9 59.5 60.3 71.62 71.99 84.4 73.9 74.6 74.5
05/03/2020 12:13:08 57.82 58.05 62.8 58.9 59.5 60.3 71.74 72.01 84.4 73.9 74.6 74.5
05/03/2020 12:13:09 57.95 58.03 62.8 58.9 59.5 60.3 71.86 72.11 84.4 73.9 74.6 74.5
05/03/2020 12:13:10 57.77 57.93 62.8 58.9 59.5 60.3 71.12 71.78 84.4 73.9 74.6 74.5
05/03/2020 12:13:11 57.57 57.86 62.8 58.9 59.5 60.3 70.45 71.57 84.4 73.9 74.6 74.5
05/03/2020 12:13:12 57.87 57.8 62.68 58.9 59.5 60.3 70.88 71.04 84.24 73.9 74.6 74.5
05/03/2020 12:13:13 57.2 57.79 61.72 58.9 59.5 60.3 70.74 70.95 82.49 73.9 74.6 74.5
05/03/2020 12:13:14 57.48 57.53 60.26 58.9 59.5 60.3 71.1 71.29 79.62 73.9 74.6 74.5
05/03/2020 12:13:15 57.52 57.56 59.35 58.9 59.5 60.3 70.88 71.42 77.17 73.9 74.6 74.5
05/03/2020 12:13:16 58.62 58.39 59.35 58.9 59.5 60.3 72.43 72.17 75.19 73.9 74.6 74.5
05/03/2020 12:13:17 59.77 59.5 59.5 58.9 59.5 60.3 73.68 73.23 73.93 73.9 74.6 74.5
05/03/2020 12:13:18 57.79 59.02 59.5 58.9 59.5 60.3 71.72 73.12 73.42 73.9 74.6 74.5
05/03/2020 12:13:19 57.87 58.28 59.5 58.9 59.5 60.3 72.89 72.79 73.42 73.9 74.6 74.5
05/03/2020 12:13:20 58.28 58.22 59.5 58.9 59.5 60.3 72.35 72.79 73.42 73.9 74.6 74.5
05/03/2020 12:13:21 58.44 58.45 59.5 58.9 59.5 60.3 71.95 72.88 73.42 73.9 74.6 74.5
05/03/2020 12:13:22 58.78 58.7 59.5 58.9 59.5 60.3 73.06 73.04 73.42 73.9 74.6 74.5
05/03/2020 12:13:23 58.55 58.72 59.5 58.9 59.5 60.3 72.03 73.1 73.42 73.9 74.6 74.5
05/03/2020 12:13:24 58.8 58.75 59.5 58.9 59.5 60.3 71.23 72.53 73.42 73.9 74.6 74.5
05/03/2020 12:13:25 58.83 58.84 59.5 58.9 59.5 60.3 72.2 72.19 73.42 73.9 74.6 74.5
05/03/2020 12:13:26 58.75 58.91 59.5 58.9 59.5 60.3 71.99 72.26 73.42 73.9 74.6 74.5
05/03/2020 12:13:27 58.53 58.82 59.5 58.9 59.5 60.3 72.73 72.67 73.42 73.9 74.6 74.5
05/03/2020 12:13:28 59.29 59.15 59.5 58.9 59.5 60.3 74.24 73.9 73.9 73.9 74.6 74.5
05/03/2020 12:13:29 59.34 59.27 59.5 58.9 59.5 60.3 75.31 74.84 74.84 73.9 74.6 74.5
05/03/2020 12:13:30 59.23 59.28 59.5 58.9 59.5 60.3 75.25 75.25 75.25 73.9 74.6 74.5
05/03/2020 12:13:31 58.81 59.26 59.5 58.9 59.5 60.3 74.17 75.49 75.49 73.9 74.6 74.5
05/03/2020 12:13:32 58.96 59.12 59.5 58.9 59.5 60.3 75.31 75.13 75.49 73.9 74.6 74.5
05/03/2020 12:13:33 58.38 59.01 59.5 58.9 59.5 60.3 72.92 75.31 75.49 73.9 74.6 74.5
05/03/2020 12:13:34 58.66 58.66 59.5 58.9 59.5 60.3 72.78 73.6 75.49 73.9 74.6 74.5
05/03/2020 12:13:35 58.84 58.85 59.5 58.9 59.5 60.3 74.05 73.9 75.49 73.9 74.6 74.5
05/03/2020 12:13:36 58.53 58.86 59.5 58.9 59.5 60.3 72.47 73.89 75.49 73.9 74.6 74.5
05/03/2020 12:13:37 58.12 58.63 59.5 58.9 59.5 60.3 71.29 73.01 75.49 73.9 74.6 74.5
05/03/2020 12:13:38 58.24 58.33 59.5 58.9 59.5 60.3 70.57 71.93 75.49 73.9 74.6 74.5
05/03/2020 12:13:39 58.1 58.27 59.5 58.9 59.5 60.3 70.27 71.24 75.49 73.9 74.6 74.5
05/03/2020 12:13:40 58.46 58.43 59.5 58.9 59.5 60.3 69.59 70.63 75.49 73.9 74.6 74.5
05/03/2020 12:13:41 57.95 58.37 59.5 58.9 59.5 60.3 70.56 70.55 75.49 73.9 74.6 74.5
05/03/2020 12:13:42 57.85 58.2 59.5 58.9 59.5 60.3 71.76 71.43 75.49 73.9 74.6 74.5
05/03/2020 12:13:43 57.65 57.98 59.5 58.8 59.5 60.3 71.56 71.72 75.49 73.9 74.6 74.5
05/03/2020 12:13:44 57.82 57.83 59.5 58.8 59.5 60.3 70.95 71.76 75.49 73.9 74.6 74.5
05/03/2020 12:13:45 57.69 57.89 59.5 58.8 59.5 60.3 71.89 72.03 75.49 73.9 74.6 74.5
05/03/2020 12:13:46 57.44 57.69 59.5 58.8 59.5 60.3 72.35 72.16 75.49 73.9 74.6 74.5
05/03/2020 12:13:47 57.72 57.74 59.28 58.8 59.5 60.3 71.47 72.04 75.49 73.9 74.5 74.5
05/03/2020 12:13:48 57.75 57.84 59.28 58.8 59.5 60.3 73.63 73.55 75.49 73.9 74.5 74.5
05/03/2020 12:13:49 58.58 58.33 59.28 58.8 59.5 60.3 75.39 74.94 75.49 73.9 74.5 74.5
05/03/2020 12:13:50 59.61 59.13 59.28 58.8 59.5 60.3 78 77.25 77.25 73.9 74.6 74.5
05/03/2020 12:13:51 60.3 59.95 59.95 58.8 59.5 60.3 83.65 82.28 82.28 74 74.6 74.5
05/03/2020 12:13:52 60.13 60.09 60.09 58.8 59.5 60.3 81.57 83 83 74 74.6 74.6
05/03/2020 12:13:53 61.07 60.8 60.8 58.8 59.5 60.3 84.32 83.67 83.67 74.1 74.7 74.6
05/03/2020 12:13:54 59.79 60.55 60.8 58.8 59.5 60.3 83.05 83.88 83.88 74.2 74.7 74.6
05/03/2020 12:13:55 58.86 60.15 60.8 58.8 59.5 60.3 80.74 83.47 83.88 74.2 74.7 74.6
05/03/2020 12:13:56 58.1 59.31 60.8 58.8 59.5 60.3 75.52 81.6 83.88 74.2 74.7 74.6
05/03/2020 12:13:57 58.14 58.65 60.8 58.8 59.5 60.3 73.39 78.87 83.88 74.2 74.7 74.6
05/03/2020 12:13:58 58.22 58.43 60.8 58.8 59.5 60.3 74.62 76.26 83.88 74.2 74.7 74.6
05/03/2020 12:13:59 58.55 58.48 60.8 58.8 59.5 60.3 74.53 75.38 83.88 74.2 74.7 74.6
05/03/2020 12:14:00 58.34 58.52 60.8 58.8 59.5 60.3 72.73 74.71 83.88 74.2 74.7 74.6
05/03/2020 12:14:01 58.67 58.59 60.8 58.8 59.5 60.3 75.71 75.37 83.88 74.2 74.7 74.6
05/03/2020 12:14:02 58.39 58.52 60.8 58.8 59.5 60.3 74.8 75.11 83.88 74.2 74.7 74.6
05/03/2020 12:14:03 58.66 58.65 60.8 58.8 59.5 60.3 75.23 75.2 83.88 74.2 74.7 74.6
05/03/2020 12:14:04 58.42 58.75 60.8 58.8 59.5 60.3 73.39 75.17 83.88 74.2 74.7 74.6
05/03/2020 12:14:05 58.04 58.48 60.8 58.8 59.5 60.3 73.03 74.1 83.88 74.2 74.7 74.6
05/03/2020 12:14:06 57.86 58.21 60.8 58.8 59.5 60.3 73.1 73.64 83.88 74.2 74.7 74.6
05/03/2020 12:14:07 58.11 58.12 60.8 58.7 59.5 60.3 72.53 73.36 83.88 74.2 74.7 74.6
05/03/2020 12:14:08 59.11 58.86 60.8 58.7 59.5 60.3 74.04 73.76 83.88 74.2 74.7 74.6
05/03/2020 12:14:09 58.96 59.07 60.8 58.7 59.5 60.3 73.31 73.72 83.88 74.2 74.7 74.6
05/03/2020 12:14:10 58.77 58.86 60.8 58.7 59.5 60.3 73.36 73.51 83.88 74.2 74.7 74.6
05/03/2020 12:14:11 59.42 59.29 60.8 58.7 59.5 60.3 73.86 74.21 83.88 74.2 74.7 74.6
05/03/2020 12:14:12 59.1 59.3 60.8 58.7 59.5 60.3 74.62 74.62 83.88 74.2 74.7 74.6
05/03/2020 12:14:13 60.14 59.88 60.8 58.7 59.5 60.3 74.96 74.9 83.88 74.2 74.7 74.6
05/03/2020 12:14:14 61.01 60.68 60.8 58.8 59.5 60.3 75.81 75.63 83.88 74.3 74.7 74.6
05/03/2020 12:14:15 60.07 60.86 60.86 58.8 59.5 60.3 74.19 75.67 83.88 74.3 74.7 74.6
05/03/2020 12:14:16 59.02 60.13 60.86 58.8 59.5 60.3 72.87 74.44 83.88 74.3 74.7 74.6
05/03/2020 12:14:17 58.32 59.45 60.86 58.8 59.5 60.3 71.79 73.57 83.88 74.3 74.7 74.6
05/03/2020 12:14:18 58.08 58.8 60.86 58.8 59.5 60.3 72.25 72.9 83.88 74.3 74.7 74.6
05/03/2020 12:14:19 57.71 58.34 60.86 58.7 59.5 60.3 72.68 72.68 83.88 74.3 74.7 74.6
05/03/2020 12:14:20 57.97 58.04 60.86 58.7 59.5 60.3 71.52 72.69 83.88 74.3 74.7 74.6
05/03/2020 12:14:21 58.65 58.42 60.86 58.7 59.5 60.3 73.87 73.41 83.88 74.3 74.7 74.6
05/03/2020 12:14:22 58.43 58.45 60.86 58.7 59.5 60.3 71.72 73.12 83.88 74.3 74.7 74.6
05/03/2020 12:14:23 58.41 58.61 60.86 58.7 59.5 60.3 72.04 72.27 83.88 74.3 74.7 74.6
05/03/2020 12:14:24 57.96 58.39 60.86 58.7 59.5 60.3 71.4 72.36 83.47 74.3 74.7 74.6
05/03/2020 12:14:25 57.82 58.12 60.86 58.7 59.5 60.3 72.71 72.75 81.6 74.3 74.7 74.6
05/03/2020 12:14:26 58.18 58.13 60.86 58.7 59.5 60.3 72.32 72.97 78.87 74.3 74.7 74.6
05/03/2020 12:14:27 58.87 58.55 60.86 58.7 59.5 60.3 76.38 75.55 76.26 74.3 74.7 74.6
05/03/2020 12:14:28 58.9 58.81 60.86 58.7 59.4 60.3 76.46 76.45 76.45 74.3 74.7 74.6
05/03/2020 12:14:29 59.2 59.08 60.86 58.7 59.4 60.3 75 75.98 76.45 74.3 74.7 74.6
05/03/2020 12:14:30 58.87 59.06 60.86 58.7 59.4 60.3 71.53 75 76.45 74.3 74.7 74.6
05/03/2020 12:14:31 58.7 58.99 60.86 58.7 59.4 60.3 72.11 73.22 76.45 74.3 74.7 74.6
05/03/2020 12:14:32 58.83 58.87 60.86 58.7 59.4 60.3 73.95 73.86 76.45 74.3 74.7 74.6
05/03/2020 12:14:33 58.67 58.86 60.86 58.7 59.4 60.3 76.89 76.32 76.45 74.3 74.7 74.6
05/03/2020 12:14:34 58.56 58.77 60.86 58.7 59.4 60.3 73.87 76.04 76.45 74.3 74.7 74.6
05/03/2020 12:14:35 58.62 58.76 60.86 58.7 59.4 60.3 73.16 74.91 76.45 74.3 74.7 74.6
05/03/2020 12:14:36 58.41 58.61 60.86 58.7 59.4 60.3 70.86 73.96 76.45 74.3 74.7 74.6
05/03/2020 12:14:37 58.39 58.52 60.86 58.7 59.4 60.3 72.37 72.55 76.45 74.3 74.7 74.6
05/03/2020 12:14:38 58.65 58.63 60.86 58.7 59.4 60.3 73.22 73.15 76.45 74.3 74.7 74.6
05/03/2020 12:14:39 58.37 58.71 60.86 58.7 59.4 60.3 72.02 72.99 76.45 74.3 74.7 74.6
05/03/2020 12:14:40 58.34 58.51 60.86 58.7 59.4 60.3 72.07 72.66 76.45 74.3 74.7 74.6
05/03/2020 12:14:41 57.75 58.38 60.86 58.7 59.4 60.3 70.85 72.19 76.45 74.3 74.7 74.6
05/03/2020 12:14:42 57.87 58.03 60.86 58.6 59.4 60.3 71.52 71.62 76.45 74.3 74.7 74.6
05/03/2020 12:14:43 58.01 58.04 60.86 58.6 59.4 60.3 71.36 71.55 76.45 74.3 74.7 74.6
05/03/2020 12:14:44 58.08 58.05 60.86 58.6 59.4 60.3 71.83 71.89 76.45 74.3 74.6 74.6
05/03/2020 12:14:45 58.41 58.3 60.13 58.6 59.4 60.3 72.34 72.37 76.45 74.3 74.6 74.6
05/03/2020 12:14:46 58.35 58.43 59.45 58.6 59.4 60.3 70.58 72.01 76.45 74.3 74.5 74.6
05/03/2020 12:14:47 58.01 58.31 59.08 58.6 59.4 60.3 70.35 71.2 76.45 74.3 74.5 74.6
05/03/2020 12:14:48 58.76 58.59 59.08 58.6 59.4 60.3 70.33 70.67 76.45 74.3 74.5 74.6
05/03/2020 12:14:49 58.66 58.69 59.08 58.6 59.4 60.3 72.6 71.98 76.45 74.3 74.4 74.6
05/03/2020 12:14:50 59.01 58.96 59.08 58.6 59.4 60.3 73.18 72.9 76.45 74.3 74.4 74.6
05/03/2020 12:14:51 58.72 58.91 59.08 58.6 59.4 60.3 72.73 73.36 76.45 74.3 74.4 74.6
05/03/2020 12:14:52 58.76 58.88 59.08 58.6 59.4 60.3 73.01 73.02 76.45 74.3 74.4 74.6
05/03/2020 12:14:53 58.88 58.91 59.08 58.6 59.4 60.3 73.08 73.17 76.45 74.3 74.4 74.6
05/03/2020 12:14:54 58.76 59 59.08 58.6 59.4 60.3 73.72 73.67 76.45 74.3 74.4 74.6
05/03/2020 12:14:55 58.78 58.84 59.08 58.6 59.4 60.3 73.37 73.76 76.45 74.3 74.4 74.6
05/03/2020 12:14:56 58.9 58.89 59.08 58.6 59.4 60.3 76.82 76.28 76.45 74.3 74.3 74.6
05/03/2020 12:14:57 58.33 58.9 59.08 58.6 59.4 60.3 75.09 76.46 76.46 74.4 74.3 74.6
05/03/2020 12:14:58 58.41 58.67 59.08 58.6 59.4 60.3 73.1 75.45 76.46 74.3 74.3 74.6
05/03/2020 12:14:59 58.37 58.47 59.06 58.6 59.4 60.3 73.09 74.27 76.46 74.4 74.3 74.6
05/03/2020 12:15:00 57.88 58.4 59 58.6 59.4 60.3 71.01 73.44 76.46 74.3 74.3 74.6
05/03/2020 12:15:01 58.05 58.15 59 58.6 59.4 60.3 72.53 72.46 76.46 74.3 74.3 74.6
05/03/2020 12:15:02 58.18 58.2 59 58.6 59.4 60.3 72.72 72.78 76.46 74.3 74.3 74.6
05/03/2020 12:15:03 59.51 59.07 59.07 58.5 59.4 60.3 76.79 75.89 76.46 74.3 74.3 74.6
05/03/2020 12:15:04 59.02 59.12 59.12 58.5 59.4 60.3 75.09 75.7 76.46 74.3 74.3 74.6
05/03/2020 12:15:05 60.64 60.26 60.26 58.5 59.4 60.3 75.94 75.97 76.46 74.3 74.3 74.6
05/03/2020 12:15:06 59.69 60.31 60.31 58.5 59.4 60.3 72.73 75.68 76.46 74.3 74.3 74.6
05/03/2020 12:15:07 58.47 59.83 60.31 58.5 59.4 60.3 72.11 73.93 76.46 74.3 74.3 74.6
05/03/2020 12:15:08 58.71 59.02 60.31 58.5 59.4 60.3 70.79 72.83 76.46 74.3 74.3 74.6
05/03/2020 12:15:09 60.22 59.82 60.31 58.5 59.4 60.3 71.63 72.08 76.46 74.3 74.3 74.6
05/03/2020 12:15:10 60.34 60.56 60.56 58.5 59.4 60.3 72.21 72.17 76.46 74.3 74.3 74.6
05/03/2020 12:15:11 58.02 60 60.56 58.6 59.4 60.3 71.97 72.27 76.46 74.3 74.3 74.6
05/03/2020 12:15:12 57.93 58.9 60.56 58.6 59.4 60.3 72.41 72.44 76.46 74.2 74.3 74.6
05/03/2020 12:15:13 58.25 58.42 60.56 58.6 59.4 60.3 73.07 73.13 76.46 74.3 74.3 74.6
05/03/2020 12:15:14 59.48 59.11 60.56 58.6 59.4 60.3 71.93 72.6 76.46 74.3 74.3 74.6
05/03/2020 12:15:15 58.45 59.14 60.56 58.6 59.4 60.3 71.89 72.34 76.46 74.3 74.3 74.6
05/03/2020 12:15:16 58.67 58.74 60.56 58.6 59.4 60.3 71.04 72.06 76.46 74.3 74.3 74.6
05/03/2020 12:15:17 58.6 58.78 60.56 58.6 59.4 60.3 72.15 72.06 76.46 74.3 74.3 74.6
05/03/2020 12:15:18 58.33 58.68 60.56 58.6 59.3 60.3 72.42 72.35 76.46 74.2 74.3 74.6
05/03/2020 12:15:19 58.1 58.4 60.56 58.5 59.3 60.3 71.38 72.35 76.46 74.2 74.3 74.6
05/03/2020 12:15:20 57.96 58.23 60.56 58.5 59.3 60.3 72.67 72.49 76.46 74.2 74.3 74.6
05/03/2020 12:15:21 58.19 58.2 60.56 58.5 59.3 60.3 73.63 73.65 76.46 74.3 74.3 74.6
05/03/2020 12:15:22 57.99 58.18 60.56 58.5 59.3 60.3 71.35 72.93 76.46 74.3 74.3 74.6
05/03/2020 12:15:23 58.56 58.4 60.56 58.5 59.3 60.3 74.44 74.02 76.46 74.3 74.3 74.6
05/03/2020 12:15:24 59.63 59.23 60.56 58.5 59.3 60.3 73.07 74.05 76.46 74.3 74.3 74.6
05/03/2020 12:15:25 59.58 59.49 60.56 58.6 59.3 60.3 74.08 74.35 76.46 74.3 74.3 74.6
05/03/2020 12:15:26 59.34 59.53 60.56 58.6 59.3 60.3 72.88 73.76 76.46 74.3 74.3 74.6
05/03/2020 12:15:27 59.5 59.51 60.56 58.6 59.3 60.3 72.73 73.42 75.97 74.3 74.3 74.6
05/03/2020 12:15:28 59.39 59.73 60.56 58.6 59.3 60.3 73.01 73.13 75.97 74.3 74.3 74.6
05/03/2020 12:15:29 58.02 59.32 60.56 58.6 59.3 60.3 71.95 72.9 75.97 74.3 74.3 74.6
05/03/2020 12:15:30 58.76 58.73 60.56 58.6 59.3 60.3 74.03 73.62 75.97 74.3 74.3 74.6
05/03/2020 12:15:31 58.32 58.71 60.56 58.6 59.3 60.3 75.66 75.16 75.97 74.3 74.3 74.6
05/03/2020 12:15:32 58.68 58.64 60.56 58.6 59.3 60.3 71.79 75.01 75.97 74.3 74.3 74.6
05/03/2020 12:15:33 58.58 58.69 60.56 58.6 59.3 60.3 71.89 73.26 75.97 74.3 74.3 74.6
05/03/2020 12:15:34 59.27 59.05 60.56 58.6 59.3 60.3 73.86 73.37 75.97 74.3 74.3 74.6
05/03/2020 12:15:35 60.85 60.27 60.56 58.6 59.3 60.3 75.23 74.72 75.68 74.3 74.3 74.6
05/03/2020 12:15:36 61.52 61.14 61.14 58.6 59.3 60.3 74.47 74.79 75.16 74.3 74.3 74.6
05/03/2020 12:15:37 62.57 62.15 62.15 58.6 59.3 60.3 75.62 75.39 75.39 74.3 74.3 74.6
05/03/2020 12:15:38 63 62.73 62.73 58.7 59.3 60.3 77.43 76.94 76.94 74.3 74.3 74.6
05/03/2020 12:15:39 62.32 62.82 62.82 58.7 59.3 60.3 77.54 77.59 77.59 74.4 74.3 74.6
05/03/2020 12:15:40 59.57 62.31 62.82 58.7 59.3 60.3 75.3 77.1 77.59 74.4 74.3 74.6
05/03/2020 12:15:41 59.19 60.75 62.82 58.7 59.3 60.3 72.95 75.92 77.59 74.4 74.3 74.6
05/03/2020 12:15:42 59.02 59.85 62.82 58.7 59.3 60.3 73.01 74.35 77.59 74.4 74.3 74.6
05/03/2020 12:15:43 59.32 59.41 62.82 58.7 59.3 60.3 75.08 74.75 77.59 74.4 74.3 74.6
05/03/2020 12:15:44 58.62 59.4 62.82 58.7 59.3 60.3 75.15 75.58 77.59 74.4 74.3 74.6
05/03/2020 12:15:45 58.05 58.87 62.82 58.7 59.3 60.3 71.79 74.71 77.59 74.4 74.3 74.6
05/03/2020 12:15:46 58.2 58.4 62.82 58.7 59.3 60.3 71.91 73.17 77.59 74.4 74.3 74.6
05/03/2020 12:15:47 58.13 58.29 62.82 58.7 59.3 60.3 72.79 72.74 77.59 74.4 74.2 74.6
05/03/2020 12:15:48 57.96 58.24 62.82 58.7 59.3 60.3 72.11 72.91 77.59 74.4 74.2 74.6
05/03/2020 12:15:49 57.74 58.06 62.82 58.7 59.3 60.3 70.55 72.11 77.59 74.4 74.2 74.6
05/03/2020 12:15:50 57.94 58 62.82 58.7 59.3 60.3 72.33 72.17 77.59 74.4 74.2 74.6
05/03/2020 12:15:51 58.27 58.21 62.82 58.7 59.3 60.3 72.63 72.6 77.59 74.4 74.2 74.6
05/03/2020 12:15:52 58.36 58.33 62.82 58.7 59.3 60.3 71.4 72.44 77.59 74.4 74.2 74.6
05/03/2020 12:15:53 58.47 58.45 62.82 58.7 59.3 60.3 72.05 72.09 77.59 74.4 74.2 74.6
05/03/2020 12:15:54 58.26 58.49 62.82 58.7 59.3 60.3 71.44 72.18 77.59 74.4 74.2 74.6
05/03/2020 12:15:55 58.29 58.33 62.82 58.7 59.3 60.3 71.45 71.67 77.59 74.4 74.2 74.6
05/03/2020 12:15:56 58.13 58.35 62.82 58.7 59.3 60.3 71.64 71.78 77.59 74.4 74.2 74.6
05/03/2020 12:15:57 58.09 58.19 62.82 58.7 59.3 60.3 72.67 72.62 77.59 74.4 74.2 74.6
05/03/2020 12:15:58 58.29 58.32 62.82 58.7 59.3 60.3 74.84 74.34 77.59 74.5 74.2 74.6
05/03/2020 12:15:59 57.92 58.22 62.82 58.7 59.3 60.3 75.21 75.24 77.59 74.5 74.2 74.6
05/03/2020 12:16:00 58.46 58.34 62.82 58.7 59.3 60.3 74.7 75.48 77.59 74.5 74.2 74.6
05/03/2020 12:16:01 58.77 58.63 62.82 58.7 59.3 60.3 74.35 74.74 77.59 74.5 74.2 74.6
05/03/2020 12:16:02 58.86 58.8 62.82 58.7 59.3 60.3 73.94 74.66 77.59 74.5 74.2 74.6
05/03/2020 12:16:03 58.34 58.75 62.82 58.7 59.3 60.3 73.41 74.32 77.59 74.5 74.2 74.6
05/03/2020 12:16:04 58.57 58.61 62.82 58.7 59.3 60.3 73.57 73.87 77.59 74.5 74.2 74.6
05/03/2020 12:16:05 57.83 58.61 62.82 58.7 59.3 60.3 72.18 73.7 77.59 74.5 74.2 74.6
05/03/2020 12:16:06 58.09 58.16 62.82 58.7 59.3 60.3 71.79 72.98 77.59 74.5 74.2 74.6
05/03/2020 12:16:07 58.16 58.25 62.82 58.7 59.3 60.3 75.05 74.38 77.59 74.5 74.2 74.6
05/03/2020 12:16:08 57.89 58.1 62.82 58.7 59.3 60.3 72.66 74.01 77.59 74.5 74.2 74.6
05/03/2020 12:16:09 57.75 58.04 62.31 58.7 59.3 60.3 72.43 73.38 77.1 74.5 74.2 74.6
05/03/2020 12:16:10 57.7 57.8 60.75 58.7 59.3 60.3 72.85 73.08 75.92 74.5 74.2 74.6
05/03/2020 12:16:11 57.61 57.78 59.85 58.7 59.3 60.3 72.43 73.27 75.58 74.5 74.2 74.6
05/03/2020 12:16:12 57.97 57.92 59.41 58.7 59.3 60.3 74.38 74 75.58 74.5 74.2 74.6
05/03/2020 12:16:13 58.3 58.18 59.4 58.7 59.3 60.3 73.52 73.99 75.58 74.5 74.2 74.6
05/03/2020 12:16:14 58.04 58.24 58.87 58.7 59.3 60.3 74.42 74.4 75.48 74.5 74.2 74.6
05/03/2020 12:16:15 57.8 58.08 58.8 58.7 59.3 60.3 73.16 74.41 75.48 74.5 74.2 74.6
05/03/2020 12:16:16 57.25 57.91 58.8 58.7 59.3 60.3 71.99 73.59 75.48 74.5 74.2 74.6
05/03/2020 12:16:17 57.62 57.66 58.8 58.7 59.3 60.3 72.86 72.89 75.48 74.5 74.2 74.6
05/03/2020 12:16:18 57.71 57.78 58.8 58.7 59.3 60.3 73.48 73.52 75.48 74.5 74.2 74.6
05/03/2020 12:16:19 57.69 57.81 58.8 58.7 59.3 60.3 73.72 73.54 75.48 74.5 74.2 74.6
05/03/2020 12:16:20 57.45 57.72 58.8 58.7 59.3 60.3 73.82 73.87 75.48 74.5 74.2 74.6
05/03/2020 12:16:21 57.6 57.71 58.8 58.7 59.3 60.3 72.38 74.04 75.48 74.5 74.2 74.6
05/03/2020 12:16:22 57.65 57.65 58.8 58.7 59.3 60.3 72.55 72.95 75.48 74.5 74.2 74.6
05/03/2020 12:16:23 57.46 57.64 58.8 58.7 59.3 60.3 72.42 72.73 75.48 74.5 74.2 74.6
05/03/2020 12:16:24 57.41 57.54 58.8 58.7 59.3 60.3 72.66 73.09 75.48 74.5 74.2 74.6
05/03/2020 12:16:25 57.65 57.68 58.8 58.7 59.3 60.3 73.85 73.53 75.48 74.5 74.2 74.6
05/03/2020 12:16:26 57.5 57.61 58.8 58.7 59.2 60.3 73.35 73.61 75.48 74.5 74.2 74.6
05/03/2020 12:16:27 57.78 57.77 58.8 58.7 59.2 60.3 73.64 73.73 75.48 74.6 74.2 74.6
05/03/2020 12:16:28 57.62 57.74 58.8 58.7 59.2 60.3 73.42 73.73 75.48 74.6 74.2 74.6
05/03/2020 12:16:29 57.65 57.78 58.8 58.7 59.2 60.3 72.94 73.64 75.48 74.6 74.2 74.6
05/03/2020 12:16:30 57.34 57.64 58.8 58.7 59.2 60.3 72.4 73.43 74.74 74.6 74.2 74.6
05/03/2020 12:16:31 57.49 57.55 58.8 58.7 59.2 60.3 71.67 72.81 74.66 74.5 74.2 74.6
05/03/2020 12:16:32 57.68 57.65 58.75 58.7 59.2 60.3 72.44 72.65 74.41 74.5 74.2 74.6
05/03/2020 12:16:33 58.08 58.02 58.61 58.7 59.2 60.3 74.33 73.76 74.41 74.5 74.2 74.6
05/03/2020 12:16:34 57.66 57.9 58.61 58.7 59.2 60.3 73.5 73.89 74.41 74.5 74.2 74.6
05/03/2020 12:16:35 58.16 58.05 58.25 58.7 59.2 60.3 75.72 75.44 75.44 74.6 74.2 74.6
05/03/2020 12:16:36 58.55 58.41 58.41 58.7 59.2 60.3 74.47 74.87 75.44 74.6 74.2 74.6
05/03/2020 12:16:37 58.24 58.45 58.45 58.7 59.2 60.3 73.11 74.9 75.44 74.6 74.2 74.6
05/03/2020 12:16:38 58.1 58.32 58.45 58.7 59.2 60.3 72.44 73.79 75.44 74.6 74.2 74.6
05/03/2020 12:16:39 57.46 58.17 58.45 58.7 59.2 60.3 71.67 73.04 75.44 74.6 74.2 74.6
05/03/2020 12:16:40 57.5 57.84 58.45 58.7 59.2 60.3 71.63 72.44 75.44 74.6 74.2 74.6
05/03/2020 12:16:41 57.55 57.67 58.45 58.7 59.2 60.3 72.15 72.55 75.44 74.6 74.2 74.6
05/03/2020 12:16:42 57.49 57.66 58.45 58.7 59.2 60.3 71.89 72.01 75.44 74.6 74.2 74.6
05/03/2020 12:16:43 57.47 57.56 58.45 58.7 59.2 60.3 71.15 72 75.44 74.6 74.2 74.6
05/03/2020 12:16:44 57.68 57.7 58.45 58.7 59.2 60.3 71.64 71.68 75.44 74.6 74.2 74.6
05/03/2020 12:16:45 57.8 57.8 58.45 58.6 59.2 60.3 70.77 71.65 75.44 74.5 74.2 74.6
05/03/2020 12:16:46 57.86 57.85 58.45 58.6 59.2 60.3 71.48 71.54 75.44 74.5 74.2 74.6
05/03/2020 12:16:47 57.88 57.9 58.45 58.6 59.2 60.3 72.47 72.35 75.44 74.5 74.2 74.6
05/03/2020 12:16:48 58.19 58.13 58.45 58.6 59.2 60.3 71.73 72.42 75.44 74.5 74.2 74.6
05/03/2020 12:16:49 58.2 58.29 58.45 58.6 59.2 60.3 72.16 72.18 75.44 74.5 74.2 74.6
05/03/2020 12:16:50 58.2 58.29 58.45 58.6 59.2 60.3 72.14 72.47 75.44 74.5 74.2 74.6
05/03/2020 12:16:51 57.64 58.18 58.45 58.6 59.2 60.3 70.87 72.05 75.44 74.5 74.1 74.6
05/03/2020 12:16:52 58 57.96 58.45 58.6 59.2 60.3 71.36 71.6 75.44 74.5 74.1 74.6
05/03/2020 12:16:53 58.05 58.08 58.45 58.6 59.2 60.3 71.8 71.83 75.44 74.5 74.1 74.6
05/03/2020 12:16:54 57.99 58.06 58.45 58.6 59.2 60.3 72.57 72.5 75.44 74.5 74.1 74.6
05/03/2020 12:16:55 57.99 58.17 58.45 58.6 59.2 60.3 74.32 74.17 75.44 74.5 74.1 74.6
05/03/2020 12:16:56 58.66 58.5 58.5 58.6 59.2 60.3 74.11 74.22 75.44 74.5 74.1 74.6
05/03/2020 12:16:57 59.39 59.13 59.13 58.6 59.2 60.3 75.66 75.41 75.44 74.5 74.1 74.6
05/03/2020 12:16:58 60.74 60.27 60.27 58.7 59.2 60.3 81.71 80.4 80.4 74.6 74.2 74.6
05/03/2020 12:16:59 60.99 60.8 60.8 58.7 59.2 60.3 83.11 82.48 82.48 74.7 74.2 74.6
05/03/2020 12:17:00 61.28 61.59 61.59 58.7 59.2 60.3 75.63 81.94 82.48 74.7 74.2 74.6
05/03/2020 12:17:01 58.77 60.94 61.59 58.7 59.2 60.3 75.08 79.26 82.48 74.7 74.2 74.6
05/03/2020 12:17:02 57.87 59.68 61.59 58.7 59.2 60.3 71.86 77 82.48 74.7 74.2 74.6
05/03/2020 12:17:03 57.41 58.58 61.59 58.7 59.2 60.3 73.39 74.97 82.48 74.7 74.2 74.6
05/03/2020 12:17:04 57.47 57.94 61.59 58.7 59.1 60.3 70 73.64 82.48 74.7 74.2 74.6
05/03/2020 12:17:05 57.27 57.6 61.59 58.7 59.1 60.3 70.09 71.85 82.48 74.7 74.2 74.6
05/03/2020 12:17:06 57.27 57.39 61.59 58.7 59.1 60.3 70.34 70.87 82.48 74.7 74.2 74.6
05/03/2020 12:17:07 57.36 57.39 61.59 58.7 59.1 60.3 69.26 70.43 82.48 74.7 74.2 74.6
05/03/2020 12:17:08 57.47 57.48 61.59 58.7 59.1 60.3 70.06 70.02 82.48 74.7 74.2 74.6
05/03/2020 12:17:09 57.19 57.46 61.59 58.7 59.1 60.3 69.75 70.13 82.48 74.7 74.2 74.6
05/03/2020 12:17:10 57.19 57.3 61.59 58.7 59.1 60.3 69.09 69.91 82.48 74.7 74.2 74.6
05/03/2020 12:17:11 57.49 57.45 61.59 58.7 59.1 60.3 69.87 69.87 82.48 74.7 74.2 74.6
05/03/2020 12:17:12 58.2 57.94 61.59 58.7 59.1 60.3 71.26 70.82 82.48 74.7 74.2 74.6
05/03/2020 12:17:13 58.33 58.29 61.59 58.7 59.1 60.3 72.89 72.36 82.48 74.7 74.2 74.6
05/03/2020 12:17:14 58.05 58.2 61.59 58.7 59.1 60.3 73.26 73.13 82.48 74.7 74.2 74.6
05/03/2020 12:17:15 57.94 58.17 61.59 58.7 59.1 60.3 71.79 72.87 82.48 74.7 74.2 74.6
05/03/2020 12:17:16 58.56 58.39 61.59 58.7 59.1 60.3 73.47 73.28 82.48 74.7 74.2 74.6
05/03/2020 12:17:17 57.88 58.35 61.59 58.7 59.1 60.3 72.16 73.28 82.48 74.7 74.1 74.6
05/03/2020 12:17:18 58.32 58.27 61.59 58.7 59.1 60.3 73.53 73.4 82.48 74.7 74.1 74.6
05/03/2020 12:17:19 58.47 58.42 61.59 58.7 59.1 60.3 73.03 73.24 82.48 74.7 74.1 74.6
05/03/2020 12:17:20 57.7 58.37 61.59 58.7 59.1 60.3 71.87 73.22 82.48 74.7 74.1 74.6
05/03/2020 12:17:21 57.81 58.03 61.59 58.7 59.1 60.3 73.5 73.57 82.48 74.7 74 74.6
05/03/2020 12:17:22 57.61 57.87 61.59 58.7 59.1 60.3 72.76 73.48 82.48 74.7 74 74.6
05/03/2020 12:17:23 57.21 57.7 61.59 58.7 59.1 60.3 71.02 72.67 82.48 74.7 73.9 74.6
05/03/2020 12:17:24 57.24 57.38 61.59 58.7 59.1 60.3 71.39 71.75 82.48 74.7 73.9 74.6
05/03/2020 12:17:25 57.99 57.79 61.59 58.7 59.1 60.3 70.66 71.67 82.48 74.7 73.9 74.6
05/03/2020 12:17:26 57.82 57.82 61.59 58.7 59 60.3 71.5 71.59 82.48 74.7 73.9 74.6
05/03/2020 12:17:27 57.56 57.84 61.59 58.7 59 60.3 70.63 71.36 82.48 74.7 73.9 74.6
05/03/2020 12:17:28 58.24 58.15 61.59 58.7 59 60.3 71.27 71.43 82.48 74.7 73.9 74.6
05/03/2020 12:17:29 57.94 58.15 61.59 58.7 59 60.3 71.91 71.98 81.94 74.7 73.9 74.6
05/03/2020 12:17:30 58.02 58.1 60.94 58.7 59 60.3 72.01 72.17 79.26 74.7 73.9 74.6
05/03/2020 12:17:31 58.07 58.11 59.68 58.7 59 60.3 70.69 72.02 77 74.7 73.9 74.6
05/03/2020 12:17:32 58.01 58.1 58.58 58.7 59 60.3 72.64 72.28 74.97 74.7 73.9 74.6
05/03/2020 12:17:33 58.09 58.16 58.42 58.7 59 60.3 71.3 72.32 73.64 74.7 73.8 74.6
05/03/2020 12:17:34 57.99 58.13 58.42 58.7 59 60.3 71.57 71.88 73.57 74.7 73.8 74.6
05/03/2020 12:17:35 57.86 58.07 58.42 58.7 59 60.3 71.63 71.72 73.57 74.6 73.8 74.6
05/03/2020 12:17:36 58.08 58.07 58.42 58.6 59 60.3 71.96 71.98 73.57 74.6 73.8 74.6
05/03/2020 12:17:37 58.41 58.29 58.42 58.6 59 60.3 71.94 72.27 73.57 74.5 73.8 74.6
05/03/2020 12:17:38 58.58 58.52 58.52 58.6 59 60.3 72.44 72.26 73.57 74.4 73.8 74.6
05/03/2020 12:17:39 58.38 58.56 58.56 58.6 59 60.3 73.22 72.93 73.57 74.3 73.9 74.6
05/03/2020 12:17:40 57.81 58.4 58.56 58.6 59 60.3 71.73 72.86 73.57 74.2 73.9 74.6
05/03/2020 12:17:41 57.72 58.02 58.56 58.5 59 60.3 71.41 72.09 73.57 74 73.9 74.6
05/03/2020 12:17:42 57.81 57.95 58.56 58.5 59 60.3 71.9 72.14 73.57 73.9 73.9 74.6
05/03/2020 12:17:43 57.85 57.89 58.56 58.5 59 60.3 71.66 71.93 73.57 73.8 73.9 74.6
05/03/2020 12:17:44 57.91 57.92 58.56 58.5 59 60.3 70.74 71.87 73.57 73.8 73.9 74.6
05/03/2020 12:17:45 58.98 58.89 58.89 58.5 59 60.3 72.45 72.19 73.57 73.8 73.9 74.6
05/03/2020 12:17:46 57.9 58.67 58.89 58.5 59 60.3 71.71 72.45 73.57 73.8 73.9 74.6
05/03/2020 12:17:47 59.57 59.16 59.16 58.5 59 60.3 73.41 73.09 73.57 73.8 73.9 74.6
05/03/2020 12:17:48 58.86 59.17 59.17 58.5 59 60.3 72.08 72.76 73.57 73.8 73.9 74.6
05/03/2020 12:17:49 58.56 58.95 59.17 58.5 59 60.3 71.59 72.44 73.57 73.8 73.8 74.6
05/03/2020 12:17:50 58.61 58.78 59.17 58.5 59 60.3 72.36 72.61 73.57 73.8 73.8 74.6
05/03/2020 12:17:51 58.99 58.93 59.17 58.5 59 60.3 77.49 76.84 76.84 73.8 73.9 74.6
05/03/2020 12:17:52 59.29 59.27 59.27 58.5 59 60.3 79.16 78.49 78.49 73.8 73.9 74.6
05/03/2020 12:17:53 61.38 61.09 61.09 58.5 59 60.3 81.67 80.74 80.74 73.9 73.9 74.6
05/03/2020 12:17:54 59.04 60.42 61.09 58.5 59 60.3 81 81.63 81.63 74 73.9 74.6
05/03/2020 12:17:55 59.05 59.6 61.09 58.5 59 60.3 81.2 81.17 81.63 74.1 73.9 74.6
05/03/2020 12:17:56 59.39 59.41 61.09 58.5 59 60.3 82.4 82.35 82.35 74.1 74 74.7
05/03/2020 12:17:57 59.19 59.37 61.09 58.5 59 60.3 81.1 81.9 82.35 74.2 74 74.7
05/03/2020 12:17:58 60.95 60.79 61.09 58.6 59 60.3 82.9 82.61 82.61 74.3 74 74.7
05/03/2020 12:17:59 58.83 60.7 61.09 58.6 59 60.3 77.4 82.59 82.61 74.3 74 74.7
05/03/2020 12:18:00 58.28 59.64 61.09 58.6 59 60.3 77.27 80.02 82.61 74.3 74 74.7
05/03/2020 12:18:01 58.55 58.79 61.09 58.6 59 60.3 77.66 78.42 82.61 74.4 74 74.7
05/03/2020 12:18:02 58.13 58.67 61.09 58.6 59 60.3 76.03 78.14 82.61 74.4 74 74.7
05/03/2020 12:18:03 57.96 58.32 61.09 58.6 59 60.3 74.81 76.95 82.61 74.4 74 74.7
05/03/2020 12:18:04 57.77 58.1 61.09 58.6 59 60.3 75.03 76.06 82.61 74.4 74 74.7
05/03/2020 12:18:05 57.98 58.02 61.09 58.6 59 60.3 75.05 75.55 82.61 74.4 74 74.7
05/03/2020 12:18:06 58.39 58.24 61.09 58.6 59 60.3 74.2 75.19 82.61 74.4 74 74.7
05/03/2020 12:18:07 58.14 58.29 61.09 58.6 59 60.3 76.2 75.8 82.61 74.4 74 74.7
05/03/2020 12:18:08 57.75 58.16 61.09 58.6 59 60.3 76.11 76.32 82.61 74.4 74.1 74.7
05/03/2020 12:18:09 58.12 58.1 61.09 58.6 59 60.3 72.46 75.95 82.61 74.4 74.1 74.7
05/03/2020 12:18:10 58.7 58.53 61.09 58.6 59 60.3 74.08 74.41 82.61 74.4 74.1 74.7
05/03/2020 12:18:11 58.75 58.73 61.09 58.6 59 60.3 74.2 74.6 82.61 74.5 74.1 74.7
05/03/2020 12:18:12 58.82 58.79 61.09 58.6 59 60.3 73.57 74.26 82.61 74.5 74.1 74.7
05/03/2020 12:18:13 58.53 58.84 61.09 58.6 59 60.3 72.66 73.83 82.61 74.5 74.1 74.7
05/03/2020 12:18:14 58.28 58.55 61.09 58.6 59 60.3 72.11 73.15 82.61 74.5 74.1 74.7
05/03/2020 12:18:15 58.26 58.44 61.09 58.6 59 60.3 73.27 73.11 82.61 74.5 74.1 74.7
05/03/2020 12:18:16 58.42 58.45 61.09 58.6 59 60.3 73.3 73.46 82.61 74.5 74.1 74.7
05/03/2020 12:18:17 59.07 58.89 61.09 58.6 59 60.3 75.57 74.84 82.61 74.5 74.1 74.7
05/03/2020 12:18:18 58.95 58.97 61.09 58.6 59 60.3 73.71 74.74 82.61 74.5 74.1 74.7
05/03/2020 12:18:19 59.1 59.11 61.09 58.6 59 60.3 74.99 74.92 82.61 74.5 74.1 74.7
05/03/2020 12:18:20 58.57 59.15 61.09 58.6 59 60.3 74.74 75.05 82.61 74.5 74.1 74.7
05/03/2020 12:18:21 58.45 58.71 61.09 58.6 59 60.3 72.43 74.7 82.61 74.5 74.1 74.7
05/03/2020 12:18:22 58.46 58.6 61.09 58.6 59 60.3 72.01 73.6 82.61 74.5 74.1 74.7
05/03/2020 12:18:23 58.4 58.5 60.79 58.6 59 60.3 72.01 72.53 82.61 74.5 74.1 74.7
05/03/2020 12:18:24 58.52 58.58 60.79 58.6 59 60.3 74.04 73.57 82.61 74.5 74.1 74.7
05/03/2020 12:18:25 58.09 58.47 60.79 58.6 59 60.3 70.93 73.36 82.61 74.5 74.1 74.7
05/03/2020 12:18:26 57.75 58.23 60.79 58.6 59 60.3 70.3 72.01 82.61 74.5 74.1 74.7
05/03/2020 12:18:27 57.82 58.01 60.79 58.6 59 60.3 70.91 71.12 82.61 74.5 74.1 74.7
05/03/2020 12:18:28 57.87 57.96 60.7 58.6 59 60.3 70.95 71.13 82.59 74.5 74.1 74.7
05/03/2020 12:18:29 58.24 58.16 59.64 58.6 59 60.3 71.5 71.52 80.02 74.5 74.1 74.7
05/03/2020 12:18:30 58.37 58.4 59.15 58.6 59 60.3 72.09 72.37 78.42 74.5 74.1 74.7
05/03/2020 12:18:31 57.89 58.25 59.15 58.6 59 60.3 71.25 71.79 78.14 74.5 74.1 74.7
05/03/2020 12:18:32 58.2 58.3 59.15 58.5 59 60.3 71.59 71.64 76.95 74.4 74.1 74.7
05/03/2020 12:18:33 58.06 58.45 59.15 58.5 59 60.3 72.14 72.08 76.32 74.4 74.1 74.7
05/03/2020 12:18:34 57.88 58.11 59.15 58.5 59 60.3 71.26 71.89 76.32 74.4 74 74.7
05/03/2020 12:18:35 57.73 57.98 59.15 58.5 59 60.3 71.68 71.85 76.32 74.4 74 74.7
05/03/2020 12:18:36 57.92 58 59.15 58.5 59 60.3 70.92 71.68 76.32 74.4 74 74.7
05/03/2020 12:18:37 58.36 58.23 59.15 58.5 59 60.3 72.29 72.1 76.32 74.4 74 74.7
05/03/2020 12:18:38 58.2 58.31 59.15 58.5 58.9 60.3 73.46 73.31 75.95 74.4 73.9 74.7
05/03/2020 12:18:39 58.02 58.17 59.15 58.5 58.9 60.3 70.36 73.13 75.05 74.4 73.9 74.7
05/03/2020 12:18:40 58.33 58.31 59.15 58.5 58.9 60.3 72 72.13 75.05 74.4 73.9 74.7
05/03/2020 12:18:41 58.8 58.69 59.15 58.5 58.9 60.3 72.68 72.76 75.05 74.4 73.9 74.7
05/03/2020 12:18:42 58.32 58.67 59.15 58.5 58.9 60.3 72.86 73.01 75.05 74.4 73.9 74.7
05/03/2020 12:18:43 58.54 58.62 59.15 58.5 58.9 60.3 73.4 73.46 75.05 74.5 73.9 74.7
05/03/2020 12:18:44 58.12 58.62 59.15 58.5 58.9 60.3 71.37 73.34 75.05 74.5 73.9 74.6
05/03/2020 12:18:45 57.91 58.26 59.15 58.5 58.9 60.3 70.87 72.24 75.05 74.5 73.9 74.6
05/03/2020 12:18:46 57.78 58.11 59.15 58.5 58.9 60.3 71.24 71.81 75.05 74.4 73.9 74.6
05/03/2020 12:18:47 57.88 57.93 59.15 58.5 58.9 60.3 71.39 71.45 75.05 74.4 73.9 74.6
05/03/2020 12:18:48 57.33 57.88 59.15 58.5 58.9 60.3 69.96 71.45 75.05 74.4 73.9 74.6
05/03/2020 12:18:49 57.84 57.79 59.15 58.5 58.9 60.3 70.83 71.08 75.05 74.4 73.9 74.6
05/03/2020 12:18:50 58.07 58 58.71 58.5 58.9 60.3 71.13 71.25 74.7 74.4 73.9 74.6
05/03/2020 12:18:51 57.99 58.06 58.69 58.5 58.9 60.3 72.02 72.02 73.6 74.3 73.9 74.6
05/03/2020 12:18:52 57.52 57.99 58.69 58.5 58.9 60.3 71.13 72.04 73.57 74.2 73.9 74.6
05/03/2020 12:18:53 57.69 57.79 58.69 58.5 58.9 60.3 70.89 71.21 73.57 74.1 73.9 74.6
05/03/2020 12:18:54 57.73 57.83 58.69 58.5 58.9 60.3 70.88 71.48 73.46 74 73.9 74.6
05/03/2020 12:18:55 57.8 57.83 58.69 58.5 58.9 60.2 70.04 70.96 73.46 73.9 73.9 74.6
05/03/2020 12:18:56 57.83 57.85 58.69 58.5 58.9 60.2 69.95 70.63 73.46 73.9 73.9 74.6
05/03/2020 12:18:57 57.8 57.93 58.69 58.5 58.9 60.2 70.61 70.47 73.46 73.9 73.9 74.6
05/03/2020 12:18:58 57.84 57.84 58.69 58.5 58.9 60.2 70.55 70.87 73.46 73.9 73.9 74.6
05/03/2020 12:18:59 57.89 57.99 58.69 58.5 58.9 60.2 70 70.55 73.46 73.9 73.9 74.6
05/03/2020 12:19:00 57.57 57.86 58.69 58.5 58.9 60.2 69.25 70 73.46 73.9 73.9 74.6
05/03/2020 12:19:01 57.82 57.85 58.69 58.5 58.9 60.2 70.5 70.36 73.46 73.8 73.9 74.6
05/03/2020 12:19:02 58.4 58.21 58.69 58.5 58.9 60.2 71.73 71.39 73.46 73.8 73.9 74.6
05/03/2020 12:19:03 58.15 58.27 58.69 58.5 58.9 60.2 70.2 71.08 73.46 73.8 73.9 74.6
05/03/2020 12:19:04 57.98 58.25 58.69 58.5 58.9 60.2 69.83 70.72 73.46 73.8 73.9 74.6
05/03/2020 12:19:05 57.87 58.03 58.69 58.5 58.9 60.2 69.27 70.03 73.46 73.8 73.9 74.6
05/03/2020 12:19:06 57.82 57.96 58.69 58.5 58.9 60.2 69.18 69.69 73.46 73.8 73.9 74.6
05/03/2020 12:19:07 57.96 57.98 58.69 58.5 58.9 60.2 71.53 70.89 73.46 73.8 73.9 74.6
05/03/2020 12:19:08 58.37 58.26 58.69 58.5 58.9 60.2 71.3 71.35 73.46 73.8 73.9 74.6
05/03/2020 12:19:09 57.93 58.28 58.69 58.5 58.9 60.2 69.95 71.49 73.46 73.8 73.9 74.6
05/03/2020 12:19:10 58.14 58.2 58.69 58.5 58.9 60.2 72.99 72.55 73.46 73.8 73.9 74.6
05/03/2020 12:19:11 58.24 58.22 58.67 58.5 58.9 60.2 72.52 72.57 73.46 73.8 73.9 74.6
05/03/2020 12:19:12 58.63 58.53 58.62 58.5 58.9 60.2 72.84 72.96 73.46 73.8 73.9 74.6
05/03/2020 12:19:13 58.96 58.82 58.82 58.5 58.9 60.2 72.79 73.33 73.34 73.8 73.9 74.6
05/03/2020 12:19:14 59.11 59.05 59.05 58.5 58.9 60.2 72.42 72.92 73.33 73.7 73.9 74.6
05/03/2020 12:19:15 58.97 59.09 59.09 58.5 58.9 60.2 70.69 72.6 73.33 73.7 73.9 74.6
05/03/2020 12:19:16 58.92 58.98 59.09 58.5 58.9 60.2 71.8 71.86 73.33 73.7 73.9 74.6
05/03/2020 12:19:17 58.44 58.99 59.09 58.5 58.9 60.2 70.05 71.63 73.33 73.7 73.9 74.6
05/03/2020 12:19:18 59.18 59.01 59.09 58.5 58.9 60.2 71.08 70.97 73.33 73.7 73.9 74.6
05/03/2020 12:19:19 59.05 59.1 59.1 58.5 58.9 60.2 71.87 71.86 73.33 73.7 73.9 74.6
05/03/2020 12:19:20 58.59 59.08 59.1 58.5 58.9 60.2 72.54 72.58 73.33 73.7 73.9 74.6
05/03/2020 12:19:21 58.46 58.83 59.1 58.5 58.9 60.2 70.98 72.19 73.33 73.7 73.9 74.6
05/03/2020 12:19:22 58.24 58.58 59.1 58.5 58.9 60.2 72.32 72.33 73.33 73.7 73.9 74.6
05/03/2020 12:19:23 58.36 58.44 59.1 58.5 58.9 60.2 71.88 72.11 73.33 73.7 73.9 74.6
05/03/2020 12:19:24 57.96 58.39 59.1 58.5 58.9 60.2 72.77 72.72 73.33 73.7 73.9 74.6
05/03/2020 12:19:25 57.91 58.21 59.1 58.5 58.9 60.2 70.7 72.5 73.33 73.7 73.9 74.6
05/03/2020 12:19:26 57.82 58.02 59.1 58.5 58.9 60.2 72.2 72.03 73.33 73.7 73.8 74.6
05/03/2020 12:19:27 58.09 58.04 59.1 58.5 58.9 60.2 71.21 72.29 73.33 73.7 73.8 74.6
05/03/2020 12:19:28 58.09 58.11 59.1 58.5 58.9 60.2 71.25 71.59 73.33 73.7 73.8 74.6
05/03/2020 12:19:29 58.11 58.18 59.1 58.4 58.9 60.2 72.17 71.92 73.33 73.7 73.8 74.6
05/03/2020 12:19:30 58.01 58.13 59.1 58.4 58.8 60.2 72.05 72.09 73.33 73.7 73.8 74.6
05/03/2020 12:19:31 57.97 58.22 59.1 58.4 58.8 60.2 71.84 72.1 73.33 73.7 73.8 74.6
05/03/2020 12:19:32 57.68 58 59.1 58.4 58.8 60.2 71.18 71.96 73.33 73.7 73.8 74.6
05/03/2020 12:19:33 57.63 57.76 59.1 58.4 58.8 60.2 72.94 72.57 73.33 73.7 73.8 74.6
05/03/2020 12:19:34 58.1 58.04 59.1 58.4 58.8 60.2 72.28 72.61 73.33 73.6 73.8 74.6
05/03/2020 12:19:35 58.44 58.36 59.1 58.4 58.8 60.2 73.3 73.19 73.33 73.6 73.8 74.6
05/03/2020 12:19:36 58.34 58.6 59.1 58.4 58.8 60.2 72 73.3 73.33 73.6 73.8 74.6
05/03/2020 12:19:37 58.07 58.33 59.1 58.4 58.8 60.2 73.14 73 73.33 73.7 73.8 74.6
05/03/2020 12:19:38 57.81 58.13 59.1 58.4 58.8 60.2 71.71 72.8 73.33 73.6 73.8 74.6
05/03/2020 12:19:39 57.75 57.97 59.1 58.4 58.8 60.2 70.87 72.14 73.33 73.6 73.8 74.6
05/03/2020 12:19:40 57.92 57.96 59.1 58.4 58.8 60.2 70.81 71.33 73.33 73.6 73.8 74.6
05/03/2020 12:19:41 57.81 57.96 59.1 58.4 58.8 60.2 71.4 71.38 73.33 73.6 73.8 74.6
05/03/2020 12:19:42 57.81 57.92 59.1 58.4 58.8 60.2 70.87 71.3 73.33 73.6 73.8 74.6
05/03/2020 12:19:43 57.87 57.88 59.1 58.4 58.8 60.2 71.36 71.36 73.3 73.6 73.8 74.6
05/03/2020 12:19:44 57.88 57.93 59.1 58.4 58.8 60.2 70.47 71.32 73.3 73.6 73.8 74.6
05/03/2020 12:19:45 57.38 57.86 59.1 58.4 58.8 60.2 70.7 70.99 73.3 73.6 73.8 74.6
05/03/2020 12:19:46 57.71 57.77 59.1 58.4 58.8 60.2 72.11 71.81 73.3 73.6 73.8 74.6
05/03/2020 12:19:47 58.03 57.95 59.1 58.4 58.8 60.2 71.54 71.74 73.3 73.6 73.8 74.6
05/03/2020 12:19:48 57.85 57.98 59.1 58.4 58.8 60.2 71.23 71.75 73.3 73.6 73.8 74.6
05/03/2020 12:19:49 57.94 57.97 59.08 58.4 58.8 60.2 72.39 72.29 73.3 73.6 73.8 74.6
05/03/2020 12:19:50 58.09 58.11 58.83 58.4 58.8 60.2 71.31 72.07 73.3 73.6 73.8 74.6
05/03/2020 12:19:51 57.78 58.02 58.6 58.4 58.8 60.2 72.85 72.6 73.3 73.6 73.8 74.6
05/03/2020 12:19:52 57.78 57.93 58.6 58.4 58.8 60.2 73.09 73.28 73.3 73.6 73.8 74.6
05/03/2020 12:19:53 58.02 58.04 58.6 58.4 58.8 60.2 71.4 72.76 73.3 73.6 73.8 74.6
05/03/2020 12:19:54 58.03 58.07 58.6 58.4 58.8 60.2 71.85 72.23 73.3 73.6 73.8 74.6
05/03/2020 12:19:55 57.74 58.1 58.6 58.4 58.8 60.2 72.74 72.96 73.3 73.6 73.8 74.6
05/03/2020 12:19:56 57.89 57.94 58.6 58.4 58.8 60.2 72.04 72.78 73.3 73.6 73.8 74.6
05/03/2020 12:19:57 58 57.95 58.6 58.4 58.8 60.2 72.9 72.86 73.3 73.6 73.8 74.6
05/03/2020 12:19:58 58.41 58.25 58.6 58.4 58.8 60.2 73.12 73.09 73.3 73.6 73.8 74.6
05/03/2020 12:19:59 58.02 58.32 58.6 58.4 58.8 60.2 72.41 72.92 73.3 73.6 73.7 74.6
05/03/2020 12:20:00 57.94 58.1 58.6 58.4 58.8 60.2 71.79 72.91 73.3 73.6 73.7 74.6
05/03/2020 12:20:01 57.76 58.11 58.6 58.4 58.8 60.2 71.89 72.2 73.3 73.6 73.7 74.6
05/03/2020 12:20:02 57.68 57.9 58.6 58.4 58.8 60.2 71.34 72.03 73.3 73.6 73.6 74.6
05/03/2020 12:20:03 57.36 57.76 58.6 58.4 58.8 60.2 70.33 71.59 73.3 73.6 73.6 74.6
05/03/2020 12:20:04 57.85 57.74 58.6 58.4 58.8 60.2 71.31 71.25 73.3 73.6 73.5 74.6
05/03/2020 12:20:05 57.54 57.73 58.6 58.4 58.8 60.2 70.22 71.2 73.3 73.5 73.5 74.6
05/03/2020 12:20:06 57.92 57.84 58.33 58.4 58.8 60.2 71.29 71.3 73.28 73.5 73.5 74.6
05/03/2020 12:20:07 57.78 57.95 58.32 58.4 58.8 60.2 70.49 71.04 73.28 73.5 73.5 74.6
05/03/2020 12:20:08 57.83 57.85 58.32 58.4 58.8 60.2 70.76 70.88 73.28 73.5 73.5 74.6
05/03/2020 12:20:09 58.26 58.16 58.32 58.3 58.7 60.2 69.88 70.78 73.28 73.5 73.5 74.6
05/03/2020 12:20:10 58.09 58.2 58.32 58.3 58.7 60.2 71.27 71.11 73.28 73.5 73.5 74.6
05/03/2020 12:20:11 58.27 58.27 58.32 58.3 58.7 60.2 72.26 72.09 73.28 73.5 73.5 74.6
05/03/2020 12:20:12 58.47 58.47 58.47 58.3 58.7 60.2 71.73 72.13 73.28 73.5 73.5 74.6
05/03/2020 12:20:13 58.95 58.81 58.81 58.3 58.7 60.2 72.43 72.4 73.28 73.5 73.5 74.6
05/03/2020 12:20:14 58.87 58.94 58.94 58.3 58.7 60.2 71.83 72.5 73.28 73.5 73.5 74.6
05/03/2020 12:20:15 58.49 58.83 58.94 58.3 58.7 60.2 72.39 72.55 73.28 73.5 73.5 74.6
05/03/2020 12:20:16 58.89 58.82 58.94 58.3 58.7 60.2 72.12 72.98 73.28 73.5 73.5 74.6
05/03/2020 12:20:17 58.81 58.9 58.94 58.3 58.7 60.2 70.57 72.14 73.28 73.5 73.5 74.6
05/03/2020 12:20:18 58.86 58.93 58.94 58.3 58.7 60.2 71.77 71.87 73.28 73.5 73.5 74.6
05/03/2020 12:20:19 60.36 60 60 58.4 58.8 60.2 71.29 71.66 73.28 73.5 73.5 74.6
05/03/2020 12:20:20 58.99 59.86 60 58.4 58.8 60.2 71.97 72.01 73.28 73.5 73.5 74.6
05/03/2020 12:20:21 58.81 59.37 60 58.4 58.8 60.2 71.44 72.02 73.28 73.5 73.5 74.6
05/03/2020 12:20:22 60.28 60.02 60.02 58.4 58.8 60.2 74.16 73.54 73.54 73.5 73.5 74.6
05/03/2020 12:20:23 60.15 60.39 60.39 58.4 58.8 60.2 73.83 73.98 73.98 73.5 73.5 74.6
05/03/2020 12:20:24 59.91 60.17 60.39 58.4 58.8 60.2 74.28 74.31 74.31 73.5 73.5 74.6
05/03/2020 12:20:25 59.83 60.01 60.39 58.4 58.8 60.2 73.59 74.21 74.31 73.5 73.5 74.6
05/03/2020 12:20:26 60.94 60.92 60.92 58.4 58.8 60.2 73.73 73.91 74.31 73.5 73.5 74.6
05/03/2020 12:20:27 61.53 61.4 61.4 58.4 58.8 60.2 74.77 74.67 74.67 73.5 73.5 74.6
05/03/2020 12:20:28 60.24 61.31 61.4 58.4 58.8 60.2 71.56 74.23 74.67 73.5 73.5 74.6
05/03/2020 12:20:29 58.29 60.77 61.4 58.4 58.8 60.2 71.65 73.04 74.67 73.5 73.5 74.6
05/03/2020 12:20:30 59.05 59.4 61.4 58.4 58.8 60.2 70.75 71.91 74.67 73.5 73.5 74.6
05/03/2020 12:20:31 63.53 62.88 62.88 58.4 58.8 60.2 71.42 71.48 74.67 73.5 73.5 74.6
05/03/2020 12:20:32 60.33 62.06 62.88 58.4 58.8 60.2 71.43 71.66 74.67 73.5 73.5 74.6
05/03/2020 12:20:33 58.51 61.05 62.88 58.4 58.8 60.2 70.17 71.48 74.67 73.5 73.5 74.6
05/03/2020 12:20:34 57.95 59.58 62.88 58.4 58.8 60.2 69.95 70.81 74.67 73.5 73.5 74.6
05/03/2020 12:20:35 58.58 58.79 62.88 58.4 58.8 60.2 69.66 70.12 74.67 73.5 73.5 74.6
05/03/2020 12:20:36 58.11 58.67 62.88 58.4 58.8 60.2 69.88 70.09 74.67 73.5 73.5 74.6
05/03/2020 12:20:37 58 58.3 62.88 58.4 58.8 60.2 71.05 70.68 74.67 73.4 73.5 74.6
05/03/2020 12:20:38 57.69 58.14 62.88 58.4 58.8 60.2 70.3 70.9 74.67 73.4 73.5 74.6
05/03/2020 12:20:39 58.15 58.09 62.88 58.3 58.8 60.2 69.78 70.27 74.67 73.4 73.5 74.6
05/03/2020 12:20:40 57.9 58.09 62.88 58.3 58.7 60.2 70.95 70.77 74.67 73.4 73.5 74.6
05/03/2020 12:20:41 58.37 58.31 62.88 58.3 58.7 60.2 70.25 70.62 74.67 73.4 73.5 74.6
05/03/2020 12:20:42 59.55 59.26 62.88 58.3 58.7 60.2 71.38 71.31 74.67 73.4 73.5 74.6
05/03/2020 12:20:43 58.46 59.23 62.88 58.3 58.7 60.2 69.88 70.96 74.67 73.3 73.5 74.6
05/03/2020 12:20:44 58.77 59.06 62.88 58.3 58.7 60.2 70.81 70.83 74.67 73.3 73.5 74.6
05/03/2020 12:20:45 58.44 58.76 62.88 58.3 58.7 60.2 71.47 71.37 74.67 73.3 73.5 74.6
05/03/2020 12:20:46 58.22 58.59 62.88 58.3 58.7 60.2 71.25 71.29 74.67 73.3 73.5 74.6
05/03/2020 12:20:47 58.52 58.55 62.88 58.3 58.7 60.2 70.63 71.41 74.67 73.3 73.5 74.6
05/03/2020 12:20:48 57.9 58.49 62.88 58.3 58.7 60.2 71.4 71.33 74.67 73.3 73.5 74.6
05/03/2020 12:20:49 57.9 58.19 62.88 58.3 58.7 60.2 71.16 71.47 74.67 73.3 73.5 74.6
05/03/2020 12:20:50 57.95 58.05 62.88 58.3 58.7 60.2 70.56 71.29 74.67 73.3 73.5 74.6
05/03/2020 12:20:51 57.81 58.08 62.88 58.3 58.7 60.2 71.57 71.6 74.67 73.3 73.5 74.6
05/03/2020 12:20:52 57.84 57.9 62.88 58.3 58.7 60.2 70.84 71.21 74.67 73.3 73.5 74.6
05/03/2020 12:20:53 57.9 57.98 62.88 58.3 58.7 60.2 71.26 71.15 74.67 73.3 73.5 74.6
05/03/2020 12:20:54 57.84 58.02 62.88 58.3 58.7 60.2 70.32 71.2 74.67 73.3 73.5 74.6
05/03/2020 12:20:55 57.82 57.9 62.88 58.3 58.7 60.2 71.15 71.1 74.67 73.3 73.5 74.6
05/03/2020 12:20:56 57.99 58.01 62.88 58.3 58.7 60.2 70.64 71 74.67 73.3 73.5 74.6
05/03/2020 12:20:57 57.78 57.97 62.88 58.3 58.7 60.2 70.77 71.19 74.23 73.3 73.5 74.6
05/03/2020 12:20:58 57.86 57.92 62.88 58.3 58.7 60.2 70.52 70.75 73.04 73.3 73.5 74.6
05/03/2020 12:20:59 57.85 57.93 62.88 58.3 58.7 60.2 71.38 71.22 71.91 73.3 73.5 74.6
05/03/2020 12:21:00 57.76 57.93 62.88 58.3 58.7 60.2 71.48 71.71 71.71 73.3 73.5 74.6
05/03/2020 12:21:01 57.86 57.91 62.06 58.3 58.7 60.2 71.97 71.78 71.78 73.3 73.5 74.6
05/03/2020 12:21:02 57.74 57.86 61.05 58.3 58.7 60.2 71.86 72.01 72.01 73.3 73.5 74.6
05/03/2020 12:21:03 57.69 57.88 59.58 58.3 58.7 60.2 71.45 71.89 72.01 73.3 73.5 74.5
05/03/2020 12:21:04 58.04 58.04 59.26 58.3 58.7 60.2 71.46 71.83 72.01 73.2 73.5 74.5
05/03/2020 12:21:05 57.93 57.98 59.26 58.3 58.7 60.2 71.28 71.47 72.01 73.2 73.5 74.5
05/03/2020 12:21:06 57.68 57.92 59.26 58.3 58.7 60.2 71.58 71.91 72.01 73.2 73.5 74.5
05/03/2020 12:21:07 57.89 57.92 59.26 58.3 58.7 60.2 71.2 71.73 72.01 73.2 73.5 74.5
05/03/2020 12:21:08 58.14 58.09 59.26 58.3 58.7 60.2 71.41 71.49 72.01 73.2 73.5 74.6
05/03/2020 12:21:09 58.07 58.12 59.26 58.3 58.7 60.2 71.51 71.83 72.01 73.2 73.5 74.6
05/03/2020 12:21:10 58.22 58.2 59.26 58.3 58.7 60.2 71.1 71.56 72.01 73.2 73.5 74.6
05/03/2020 12:21:11 57.91 58.24 59.26 58.3 58.7 60.2 71.29 71.28 72.01 73.2 73.5 74.6
05/03/2020 12:21:12 58.04 58.09 59.23 58.3 58.7 60.2 72.16 72.02 72.02 73.2 73.5 74.6
05/03/2020 12:21:13 57.92 58.1 59.06 58.3 58.7 60.2 70.96 72.1 72.1 73.2 73.5 74.6
05/03/2020 12:21:14 57.77 58.08 58.76 58.3 58.7 60.2 71.31 71.48 72.1 73.2 73.5 74.6
05/03/2020 12:21:15 57.91 57.92 58.59 58.3 58.7 60.2 73.68 72.93 72.93 73.2 73.5 74.6
05/03/2020 12:21:16 59.47 58.99 58.99 58.3 58.7 60.2 72.86 73.05 73.05 73.2 73.5 74.6
05/03/2020 12:21:17 59.14 59.17 59.17 58.3 58.7 60.2 72.3 72.81 73.05 73.2 73.5 74.6
05/03/2020 12:21:18 59.01 59.14 59.17 58.3 58.7 60.2 73.57 73.27 73.27 73.2 73.5 74.6
05/03/2020 12:21:19 58.55 59 59.17 58.3 58.7 60.2 74.19 74.35 74.35 73.2 73.5 74.6
05/03/2020 12:21:20 58.29 58.66 59.17 58.3 58.7 60.2 71.33 73.57 74.35 73.2 73.5 74.6
05/03/2020 12:21:21 58.26 58.52 59.17 58.3 58.7 60.2 72.48 72.68 74.35 73.2 73.5 74.6
05/03/2020 12:21:22 58.21 58.36 59.17 58.3 58.7 60.2 71.07 72.39 74.35 73.2 73.5 74.6
05/03/2020 12:21:23 58.39 58.38 59.17 58.3 58.7 60.2 72 71.98 74.35 73.2 73.5 74.6
05/03/2020 12:21:24 58.39 58.45 59.17 58.3 58.7 60.2 70.78 71.86 74.35 73.2 73.5 74.6
05/03/2020 12:21:25 58.51 58.62 59.17 58.3 58.7 60.2 71.96 71.86 74.35 73.2 73.5 74.6
05/03/2020 12:21:26 59.02 58.83 59.17 58.3 58.7 60.2 73.57 73.27 74.35 73.2 73.5 74.6
05/03/2020 12:21:27 59.32 59.15 59.17 58.4 58.7 60.2 75.46 74.93 74.93 73.2 73.5 74.6
05/03/2020 12:21:28 59.59 59.49 59.49 58.4 58.7 60.2 73.35 74.32 74.93 73.2 73.5 74.6
05/03/2020 12:21:29 60.41 60.12 60.12 58.4 58.7 60.2 73.64 73.94 74.93 73.2 73.5 74.6
05/03/2020 12:21:30 60.2 60.33 60.33 58.4 58.7 60.2 73.93 74 74.93 73.2 73.5 74.6
05/03/2020 12:21:31 59 60.13 60.33 58.4 58.7 60.2 73.03 74.07 74.93 73.2 73.5 74.6
05/03/2020 12:21:32 58.31 59.33 60.33 58.4 58.7 60.2 71.02 73.23 74.93 73.2 73.5 74.6
05/03/2020 12:21:33 58.54 58.77 60.33 58.4 58.7 60.2 71.15 72.2 74.93 73.2 73.5 74.6
05/03/2020 12:21:34 58.4 58.69 60.33 58.4 58.7 60.2 71.48 71.72 74.93 73.2 73.5 74.6
05/03/2020 12:21:35 58.5 58.55 60.33 58.4 58.7 60.2 72.21 72.15 74.93 73.2 73.5 74.6
05/03/2020 12:21:36 58.61 58.67 60.33 58.4 58.7 60.2 72.03 72.15 74.93 73.2 73.5 74.6
05/03/2020 12:21:37 58.47 58.58 60.33 58.4 58.7 60.2 72.22 72.3 74.93 73.2 73.5 74.6
05/03/2020 12:21:38 58.52 58.61 60.33 58.4 58.7 60.2 73.36 73.2 74.93 73.2 73.5 74.6
05/03/2020 12:21:39 58.95 58.84 60.33 58.4 58.7 60.2 72.14 72.9 74.93 73.2 73.5 74.6
05/03/2020 12:21:40 58.58 58.89 60.33 58.4 58.7 60.2 71.48 72.79 74.93 73.2 73.5 74.6
05/03/2020 12:21:41 57.97 58.61 60.33 58.4 58.7 60.2 70.7 71.85 74.93 73.2 73.5 74.6
05/03/2020 12:21:42 58.13 58.22 60.33 58.4 58.7 60.2 70.81 71.21 74.93 73.2 73.5 74.6
05/03/2020 12:21:43 58 58.25 60.33 58.4 58.7 60.2 70.45 71.35 74.93 73.1 73.5 74.6
05/03/2020 12:21:44 57.71 58.08 60.33 58.4 58.7 60.2 71.35 71.46 74.93 73.1 73.5 74.6
05/03/2020 12:21:45 58 57.99 60.33 58.4 58.7 60.2 71.28 71.34 74.93 73.1 73.5 74.6
05/03/2020 12:21:46 58.06 58.07 60.33 58.4 58.7 60.2 71.26 71.4 74.93 73.1 73.5 74.6
05/03/2020 12:21:47 58.02 58.06 60.33 58.4 58.7 60.2 71.84 72.02 74.93 73.1 73.5 74.6
05/03/2020 12:21:48 58.27 58.3 60.33 58.4 58.7 60.2 72.26 72.3 74.93 73.1 73.5 74.6
05/03/2020 12:21:49 58.5 58.4 60.33 58.4 58.7 60.2 73.22 72.92 74.93 73.2 73.5 74.6
05/03/2020 12:21:50 58.28 58.4 60.33 58.4 58.7 60.2 73.25 73.27 74.93 73.2 73.5 74.6
05/03/2020 12:21:51 58.08 58.32 60.33 58.4 58.7 60.2 71.19 73.19 74.93 73.2 73.5 74.6
05/03/2020 12:21:52 57.66 58.19 60.33 58.4 58.7 60.2 70.99 72.06 74.93 73.2 73.5 74.6
05/03/2020 12:21:53 57.7 57.88 60.33 58.4 58.7 60.2 70.9 71.6 74.93 73.2 73.5 74.6
05/03/2020 12:21:54 57.8 57.87 60.33 58.4 58.7 60.2 70.51 71.32 74.93 73.1 73.5 74.6
05/03/2020 12:21:55 57.8 57.9 60.33 58.4 58.7 60.2 71.54 71.37 74.93 73.1 73.5 74.6
05/03/2020 12:21:56 58.2 58.1 60.33 58.4 58.7 60.2 72.24 72.26 74.93 73.1 73.5 74.6
05/03/2020 12:21:57 57.83 58.03 60.33 58.4 58.7 60.2 72.38 72.39 74.32 73.1 73.5 74.6
05/03/2020 12:21:58 57.84 58.04 60.33 58.4 58.7 60.2 72.65 72.63 74.07 73 73.5 74.6
05/03/2020 12:21:59 57.92 57.92 60.33 58.4 58.7 60.2 72.3 73.04 74.07 72.9 73.5 74.6
05/03/2020 12:22:00 58.29 58.14 60.13 58.4 58.7 60.2 72.28 72.47 74.07 72.9 73.5 74.6
05/03/2020 12:22:01 57.89 58.11 59.33 58.4 58.7 60.2 72.44 72.52 73.27 72.9 73.5 74.6
05/03/2020 12:22:02 58.4 58.27 58.89 58.4 58.7 60.2 75.02 74.37 74.37 72.9 73.5 74.6
05/03/2020 12:22:03 58.25 58.37 58.89 58.4 58.7 60.2 73.94 74.53 74.53 72.9 73.5 74.6
05/03/2020 12:22:04 57.87 58.29 58.89 58.4 58.7 60.2 73.57 74.07 74.53 72.9 73.5 74.6
05/03/2020 12:22:05 57.75 57.96 58.89 58.4 58.7 60.2 73.95 74.07 74.53 72.9 73.5 74.6
05/03/2020 12:22:06 57.94 57.99 58.89 58.4 58.7 60.2 73.04 74.35 74.53 72.9 73.5 74.6
05/03/2020 12:22:07 57.98 58.02 58.89 58.4 58.7 60.2 72.7 73.32 74.53 72.9 73.5 74.6
05/03/2020 12:22:08 58.21 58.1 58.89 58.4 58.6 60.2 71.5 72.92 74.53 72.9 73.5 74.6
05/03/2020 12:22:09 58.06 58.18 58.89 58.4 58.6 60.2 72.83 72.73 74.53 72.9 73.5 74.6
05/03/2020 12:22:10 58.07 58.32 58.61 58.4 58.6 60.2 72.83 72.96 74.53 72.9 73.5 74.6
05/03/2020 12:22:11 57.89 58.12 58.4 58.4 58.6 60.2 73.07 73.16 74.53 72.9 73.5 74.6
05/03/2020 12:22:12 58.24 58.23 58.4 58.4 58.6 60.2 74.74 74.44 74.53 73 73.5 74.6
05/03/2020 12:22:13 58.42 58.33 58.4 58.4 58.6 60.2 73.35 74.1 74.53 73 73.5 74.6
05/03/2020 12:22:14 58.22 58.34 58.4 58.4 58.6 60.2 72.89 73.59 74.53 73 73.5 74.6
05/03/2020 12:22:15 58.19 58.29 58.4 58.4 58.6 60.2 74.07 74.01 74.53 73 73.5 74.6
05/03/2020 12:22:16 57.57 58.25 58.4 58.4 58.6 60.2 72.53 73.6 74.53 73 73.5 74.6
05/03/2020 12:22:17 58.01 58.07 58.4 58.4 58.6 60.2 71.45 72.97 74.53 73 73.5 74.6
05/03/2020 12:22:18 57.97 58.02 58.4 58.4 58.6 60.2 72.3 72.53 74.53 73 73.5 74.6
05/03/2020 12:22:19 58.09 58.09 58.4 58.4 58.6 60.2 71.43 72.16 74.53 72.9 73.5 74.6
05/03/2020 12:22:20 57.88 58.1 58.37 58.4 58.6 60.2 72.79 72.7 74.53 72.9 73.5 74.6
05/03/2020 12:22:21 58.4 58.27 58.37 58.4 58.6 60.2 72.46 72.61 74.53 72.9 73.5 74.6
05/03/2020 12:22:22 57.89 58.27 58.37 58.4 58.6 60.2 71.9 72.51 74.53 72.9 73.5 74.6
05/03/2020 12:22:23 58.3 58.23 58.37 58.4 58.6 60.2 73.93 73.43 74.53 73 73.5 74.6
05/03/2020 12:22:24 58.07 58.27 58.37 58.4 58.6 60.2 71.91 73.43 74.53 73 73.5 74.6
05/03/2020 12:22:25 58.06 58.16 58.37 58.4 58.6 60.2 71.6 72.35 74.53 73 73.5 74.6
05/03/2020 12:22:26 58.06 58.14 58.37 58.4 58.6 60.2 72.17 72.22 74.53 73 73.5 74.6
05/03/2020 12:22:27 58.24 58.34 58.37 58.4 58.6 60.2 71.45 72.21 74.53 73 73.5 74.6
05/03/2020 12:22:28 58.66 58.53 58.53 58.4 58.6 60.2 71.57 71.78 74.53 73 73.5 74.6
05/03/2020 12:22:29 58.38 58.56 58.56 58.4 58.6 60.2 73.68 73.24 74.53 73 73.5 74.6
05/03/2020 12:22:30 58.06 58.48 58.56 58.4 58.6 60.2 73.17 73.17 74.53 73 73.5 74.6
05/03/2020 12:22:31 58.11 58.25 58.56 58.4 58.6 60.2 71.69 73.26 74.53 73 73.5 74.6
05/03/2020 12:22:32 58.44 58.4 58.56 58.4 58.6 60.2 72.36 72.7 74.53 73 73.5 74.6
05/03/2020 12:22:33 58.71 58.62 58.62 58.4 58.6 60.2 75.99 75.33 75.33 73 73.5 74.6
05/03/2020 12:22:34 59.13 58.96 58.96 58.4 58.6 60.2 74.22 75.21 75.33 73 73.5 74.6
05/03/2020 12:22:35 59.36 59.29 59.29 58.4 58.6 60.2 74.8 74.93 75.33 73 73.6 74.6
05/03/2020 12:22:36 59.4 59.53 59.53 58.4 58.6 60.2 76.12 76.11 76.11 73 73.6 74.6
05/03/2020 12:22:37 58.61 59.29 59.53 58.4 58.6 60.2 72.66 75.4 76.11 73 73.6 74.6
05/03/2020 12:22:38 58.41 58.89 59.53 58.4 58.6 60.2 73.49 73.91 76.11 73 73.6 74.6
05/03/2020 12:22:39 58.23 58.62 59.53 58.4 58.6 60.2 73.17 73.86 76.11 73 73.6 74.6
05/03/2020 12:22:40 58.23 58.35 59.53 58.4 58.6 60.2 72.42 73.55 76.11 73 73.6 74.6
05/03/2020 12:22:41 58.36 58.4 59.53 58.4 58.6 60.2 71.52 72.74 76.11 73 73.6 74.6
05/03/2020 12:22:42 58.13 58.33 59.53 58.4 58.6 60.2 71.7 72.22 76.11 73 73.6 74.6
05/03/2020 12:22:43 58.41 58.38 59.53 58.4 58.6 60.2 70.62 71.74 76.11 73 73.6 74.6
05/03/2020 12:22:44 58.12 58.36 59.53 58.4 58.6 60.2 72.42 72.03 76.11 73 73.6 74.6
05/03/2020 12:22:45 58.55 58.45 59.53 58.4 58.6 60.2 78.38 76.86 76.86 73.1 73.6 74.6
05/03/2020 12:22:46 58.52 58.54 59.53 58.4 58.6 60.2 76.98 77.84 77.84 73.1 73.6 74.6
05/03/2020 12:22:47 58.85 58.78 59.53 58.4 58.6 60.2 74.24 76.53 77.84 73.1 73.6 74.6
05/03/2020 12:22:48 58.51 58.77 59.53 58.4 58.6 60.2 73.19 75.2 77.84 73.1 73.6 74.6
05/03/2020 12:22:49 58.59 58.66 59.53 58.4 58.6 60.2 74.15 74.37 77.84 73.1 73.6 74.6
05/03/2020 12:22:50 58.19 58.62 59.53 58.4 58.6 60.2 72.9 74.28 77.84 73.1 73.6 74.6
05/03/2020 12:22:51 58.24 58.36 59.53 58.4 58.6 60.2 73.46 73.84 77.84 73.1 73.6 74.6
05/03/2020 12:22:52 57.78 58.27 59.53 58.4 58.6 60.2 71.17 73.51 77.84 73 73.6 74.6
05/03/2020 12:22:53 58.01 58.14 59.53 58.4 58.6 60.2 72.63 72.73 77.84 72.9 73.6 74.6
05/03/2020 12:22:54 58.44 58.32 59.53 58.4 58.6 60.2 74.19 73.78 77.84 72.9 73.6 74.6
05/03/2020 12:22:55 57.9 58.36 59.53 58.4 58.6 60.2 73.13 73.78 77.84 72.8 73.6 74.6
05/03/2020 12:22:56 58.25 58.25 59.53 58.4 58.6 60.2 73.69 73.87 77.84 72.7 73.6 74.6
05/03/2020 12:22:57 58.26 58.33 59.53 58.4 58.6 60.2 76.41 75.99 77.84 72.6 73.6 74.6
05/03/2020 12:22:58 58.71 58.59 59.53 58.4 58.6 60.2 75.03 75.37 77.84 72.5 73.6 74.6
05/03/2020 12:22:59 58.69 58.74 59.53 58.4 58.6 60.2 75.37 75.91 77.84 72.5 73.6 74.6
05/03/2020 12:23:00 58.56 58.7 59.53 58.4 58.6 60.2 73.43 75.25 77.84 72.4 73.6 74.6
05/03/2020 12:23:01 58.76 58.74 59.53 58.4 58.6 60.2 72.47 74.28 77.84 72.4 73.6 74.6
05/03/2020 12:23:02 58.47 58.74 59.53 58.4 58.6 60.2 74.56 74.33 77.84 72.4 73.6 74.6
05/03/2020 12:23:03 58.78 58.75 59.53 58.4 58.6 60.2 75.65 75.54 77.84 72.4 73.6 74.6
05/03/2020 12:23:04 58.82 58.85 59.53 58.4 58.6 60.2 75.62 75.93 77.84 72.4 73.6 74.6
05/03/2020 12:23:05 59.9 59.7 59.7 58.4 58.6 60.2 74.88 75.73 77.84 72.4 73.6 74.6
05/03/2020 12:23:06 59.2 59.7 59.7 58.4 58.6 60.2 74.61 75.31 77.84 72.4 73.6 74.6
05/03/2020 12:23:07 59.61 59.59 59.7 58.4 58.6 60.2 76.89 76.48 77.84 72.4 73.7 74.6
05/03/2020 12:23:08 59.73 59.68 59.7 58.4 58.6 60.2 76.55 77.06 77.84 72.4 73.7 74.6
05/03/2020 12:23:09 59.13 59.66 59.7 58.4 58.6 60.2 75.3 76.37 77.84 72.4 73.7 74.6
05/03/2020 12:23:10 58.16 59.33 59.7 58.4 58.6 60.2 74.79 76.12 77.84 72.4 73.7 74.6
05/03/2020 12:23:11 57.62 58.63 59.7 58.4 58.6 60.2 72.4 75.09 77.84 72.4 73.7 74.6
05/03/2020 12:23:12 57.65 58.02 59.7 58.4 58.6 60.2 72.3 73.56 77.84 72.4 73.7 74.6
05/03/2020 12:23:13 57.33 57.82 59.7 58.4 58.6 60.2 71.94 73.01 77.84 72.4 73.7 74.6
05/03/2020 12:23:14 57.3 57.5 59.7 58.4 58.6 60.2 73.01 72.88 77.84 72.4 73.7 74.6
05/03/2020 12:23:15 57.32 57.5 59.7 58.4 58.6 60.2 72.98 73.26 77.84 72.4 73.7 74.6
05/03/2020 12:23:16 57.52 57.53 59.7 58.4 58.6 60.2 72.41 72.97 77.06 72.4 73.7 74.6
05/03/2020 12:23:17 57.29 57.49 59.7 58.4 58.6 60.2 72.38 72.7 77.06 72.4 73.7 74.6
05/03/2020 12:23:18 57.55 57.54 59.7 58.4 58.6 60.2 72.25 72.61 77.06 72.4 73.7 74.6
05/03/2020 12:23:19 57.61 57.65 59.7 58.4 58.6 60.2 72.29 72.75 77.06 72.4 73.7 74.6
05/03/2020 12:23:20 57.7 57.77 59.7 58.4 58.6 60.2 71.95 72.27 77.06 72.4 73.7 74.6
05/03/2020 12:23:21 57.37 57.65 59.7 58.4 58.6 60.2 72.86 72.67 77.06 72.4 73.7 74.6
05/03/2020 12:23:22 57.27 57.51 59.7 58.3 58.6 60.2 72.56 72.87 77.06 72.4 73.7 74.6
05/03/2020 12:23:23 57.18 57.35 59.7 58.3 58.6 60.2 72.24 72.55 77.06 72.4 73.7 74.6
05/03/2020 12:23:24 57.43 57.39 59.7 58.3 58.6 60.2 71.61 72.57 77.06 72.4 73.7 74.6
05/03/2020 12:23:25 57.45 57.53 59.7 58.3 58.6 60.2 71.58 71.92 77.06 72.4 73.7 74.6
05/03/2020 12:23:26 57.35 57.44 59.7 58.3 58.6 60.2 72.04 72.23 77.06 72.4 73.7 74.6
05/03/2020 12:23:27 57.26 57.6 59.7 58.3 58.6 60.2 72.25 72.38 77.06 72.4 73.7 74.6
05/03/2020 12:23:28 57.34 57.34 59.7 58.3 58.6 60.2 70.85 72.05 77.06 72.4 73.7 74.6
05/03/2020 12:23:29 57.53 57.49 59.7 58.3 58.6 60.2 71.67 71.77 77.06 72.4 73.7 74.6
05/03/2020 12:23:30 57.18 57.49 59.7 58.3 58.6 60.2 70.85 71.52 77.06 72.4 73.7 74.6
05/03/2020 12:23:31 57.41 57.42 59.7 58.3 58.6 60.2 70.86 71.29 77.06 72.4 73.7 74.6
05/03/2020 12:23:32 57.6 57.58 59.7 58.3 58.6 60.2 70.57 71.11 77.06 72.4 73.7 74.6
05/03/2020 12:23:33 63.86 63.22 63.22 58.4 58.6 60.2 71.43 71.32 77.06 72.4 73.7 74.6
05/03/2020 12:23:34 57.39 62.88 63.22 58.4 58.6 60.2 72.82 72.36 77.06 72.4 73.7 74.6
05/03/2020 12:23:35 57.46 60.31 63.22 58.4 58.6 60.2 72.55 72.67 77.06 72.4 73.7 74.6
05/03/2020 12:23:36 58.12 58.79 63.22 58.4 58.6 60.2 74.18 73.9 77.06 72.4 73.7 74.6
05/03/2020 12:23:37 59.39 59.13 63.22 58.4 58.6 60.2 75.74 75.47 77.06 72.4 73.7 74.6
05/03/2020 12:23:38 58.81 59.27 63.22 58.4 58.6 60.2 76.28 77 77 72.4 73.7 74.6
05/03/2020 12:23:39 58.7 58.86 63.22 58.4 58.6 60.2 73.03 75.53 77 72.4 73.7 74.6
05/03/2020 12:23:40 58.48 58.97 63.22 58.4 58.6 60.2 72.78 73.94 77 72.4 73.7 74.5
05/03/2020 12:23:41 58.2 58.51 63.22 58.4 58.6 60.1 73.55 73.58 77 72.4 73.7 74.5
05/03/2020 12:23:42 58.13 58.33 63.22 58.4 58.6 60.1 74.89 74.79 77 72.4 73.7 74.5
05/03/2020 12:23:43 58.38 58.33 63.22 58.4 58.6 60.1 72.7 74.17 77 72.4 73.7 74.5
05/03/2020 12:23:44 57.69 58.32 63.22 58.4 58.6 60.1 73.02 73.48 77 72.4 73.7 74.5
05/03/2020 12:23:45 57.99 58.02 63.22 58.4 58.6 60.1 72.18 73.1 77 72.4 73.7 74.5
05/03/2020 12:23:46 58.1 58.19 63.22 58.4 58.6 60.1 71.78 72.53 77 72.4 73.7 74.5
05/03/2020 12:23:47 58 58.14 63.22 58.4 58.6 60.1 72.05 72.43 77 72.4 73.7 74.5
05/03/2020 12:23:48 58.33 58.24 63.22 58.4 58.6 60.1 71.35 72.01 77 72.4 73.7 74.5
05/03/2020 12:23:49 58.28 58.3 63.22 58.4 58.6 60.1 71.15 71.66 77 72.4 73.7 74.5
05/03/2020 12:23:50 58.53 58.48 63.22 58.4 58.6 60.1 72.38 72.12 77 72.5 73.7 74.5
05/03/2020 12:23:51 58.6 58.61 63.22 58.4 58.6 60.1 71.26 72.17 77 72.5 73.7 74.5
05/03/2020 12:23:52 58.22 58.55 63.22 58.4 58.6 60.1 72.94 72.65 77 72.5 73.6 74.5
05/03/2020 12:23:53 57.78 58.37 63.22 58.4 58.6 60.1 75.01 74.69 77 72.5 73.6 74.5
05/03/2020 12:23:54 57.52 58.02 63.22 58.4 58.6 60.1 72.69 74.31 77 72.5 73.6 74.5
05/03/2020 12:23:55 58.76 58.61 63.22 58.4 58.6 60.1 74.78 74.54 77 72.5 73.6 74.5
05/03/2020 12:23:56 58.03 58.63 63.22 58.4 58.6 60.1 76.38 76.01 77 72.5 73.6 74.5
05/03/2020 12:23:57 57.84 58.24 63.22 58.4 58.6 60.1 74.71 75.49 77 72.5 73.6 74.5
05/03/2020 12:23:58 58.59 58.45 63.22 58.4 58.6 60.1 78.84 77.99 77.99 72.6 73.6 74.5
05/03/2020 12:23:59 58.3 58.4 63.22 58.4 58.6 60.1 76.03 78.03 78.03 72.6 73.6 74.5
05/03/2020 12:24:00 60.16 59.65 63.22 58.4 58.6 60.1 78.66 78.4 78.4 72.7 73.6 74.5
05/03/2020 12:24:01 59.9 59.83 63.22 58.4 58.6 60.1 82.06 81.11 81.11 72.8 73.7 74.5
05/03/2020 12:24:02 61.07 60.77 63.22 58.4 58.6 60.1 82.3 82.01 82.01 72.9 73.7 74.5
05/03/2020 12:24:03 61.18 61 62.88 58.4 58.6 60.1 83.85 83.38 83.38 73.1 73.7 74.5
05/03/2020 12:24:04 61.1 61.17 61.17 58.4 58.6 60.1 82.98 83.5 83.5 73.2 73.8 74.5
05/03/2020 12:24:05 62.27 61.89 61.89 58.5 58.6 60.1 86.06 85.27 85.27 73.5 73.8 74.6
05/03/2020 12:24:06 62.57 62.69 62.69 58.5 58.6 60.1 82.8 84.91 85.27 73.6 73.9 74.6
05/03/2020 12:24:07 61.6 62.22 62.69 58.5 58.6 60.1 83.61 84.31 85.27 73.7 73.9 74.6
05/03/2020 12:24:08 60.57 61.71 62.69 58.5 58.6 60.1 81.4 83.51 85.27 73.8 73.9 74.6
05/03/2020 12:24:09 59.19 61.07 62.69 58.5 58.6 60.1 79.35 82.61 85.27 73.8 73.9 74.6
05/03/2020 12:24:10 58.35 59.94 62.69 58.5 58.6 60.1 77.9 80.52 85.27 73.9 74 74.6
05/03/2020 12:24:11 58.29 59.01 62.69 58.5 58.6 60.1 78.57 79.63 85.27 73.9 74 74.6
05/03/2020 12:24:12 57.98 58.59 62.69 58.5 58.6 60.1 74.91 78.52 85.27 73.9 74 74.6
05/03/2020 12:24:13 57.92 58.23 62.69 58.5 58.6 60.1 73.94 76.52 85.27 73.9 74 74.6
05/03/2020 12:24:14 57.47 58.03 62.69 58.5 58.6 60.1 71.89 75.25 85.27 73.9 74 74.6
05/03/2020 12:24:15 57.87 57.86 62.69 58.5 58.6 60.1 73.07 73.61 85.27 73.9 74 74.6
05/03/2020 12:24:16 57.89 57.94 62.69 58.5 58.6 60.1 72.41 73.38 85.27 73.9 74 74.6
05/03/2020 12:24:17 57.97 58 62.69 58.5 58.6 60.1 73.08 73.19 85.27 73.9 74 74.6
05/03/2020 12:24:18 57.64 57.93 62.69 58.5 58.6 60.1 72.12 72.92 85.27 73.9 74 74.6
05/03/2020 12:24:19 57.83 57.89 62.69 58.5 58.6 60.1 71.95 72.6 85.27 73.9 74 74.6
05/03/2020 12:24:20 57.84 57.88 62.69 58.5 58.6 60.1 72.67 72.6 85.27 73.9 74 74.6
05/03/2020 12:24:21 57.72 57.94 62.69 58.5 58.6 60.1 71.33 72.43 85.27 73.9 74 74.6
05/03/2020 12:24:22 57.86 57.9 62.69 58.5 58.6 60.1 73.52 73.12 85.27 73.9 74 74.6
05/03/2020 12:24:23 57.88 57.91 62.69 58.5 58.6 60.1 71.87 73.21 85.27 73.9 74 74.6
05/03/2020 12:24:24 57.79 57.94 62.69 58.5 58.6 60.1 72.64 72.57 85.27 73.9 74 74.6
05/03/2020 12:24:25 57.95 57.95 62.69 58.5 58.6 60.1 73.52 73.5 85.27 73.9 74 74.6
05/03/2020 12:24:26 58.48 58.33 62.69 58.5 58.6 60.1 73.93 73.74 85.27 73.9 74 74.6
05/03/2020 12:24:27 59.02 58.78 62.69 58.5 58.6 60.1 75.41 74.9 85.27 73.9 74 74.6
05/03/2020 12:24:28 59.2 59.09 62.69 58.5 58.5 60.1 76.3 75.94 85.27 74 74 74.6
05/03/2020 12:24:29 59.49 59.35 62.69 58.5 58.5 60.1 76.61 76.99 85.27 74 74 74.6
05/03/2020 12:24:30 59.14 59.36 62.69 58.5 58.5 60.1 75.18 76.41 85.27 74 74 74.6
05/03/2020 12:24:31 58.76 59.19 62.69 58.5 58.5 60.1 71.6 75.29 85.27 74 74 74.6
05/03/2020 12:24:32 58.26 58.91 62.69 58.5 58.5 60.1 71.76 73.4 85.27 74 74 74.6
05/03/2020 12:24:33 58.41 58.56 62.69 58.5 58.5 60.1 71.1 72.38 85.27 74 74 74.6
05/03/2020 12:24:34 58.14 58.58 62.69 58.5 58.5 60.1 70.85 71.62 85.27 74 74 74.6
05/03/2020 12:24:35 57.75 58.3 62.69 58.5 58.5 60.1 72.08 71.82 84.91 74 74 74.6
05/03/2020 12:24:36 58.07 58.13 62.22 58.5 58.5 60.1 77.05 76.34 84.31 74 74 74.6
05/03/2020 12:24:37 57.71 58.06 61.71 58.5 58.5 60.1 76.06 76.94 83.51 74 74 74.6
05/03/2020 12:24:38 58.02 58 61.07 58.5 58.5 60.1 73.22 75.92 82.61 74 74 74.6
05/03/2020 12:24:39 57.96 58.07 59.94 58.5 58.5 60.1 75.37 75.3 80.52 74 74 74.6
05/03/2020 12:24:40 59.9 59.44 59.44 58.5 58.5 60.1 85.22 84.12 84.12 74.2 74.1 74.6
05/03/2020 12:24:41 59.78 59.72 59.72 58.5 58.5 60.1 82.35 84.05 84.12 74.3 74.1 74.6
05/03/2020 12:24:42 59.54 59.73 59.73 58.5 58.5 60.1 83.48 83.61 84.12 74.4 74.1 74.6
05/03/2020 12:24:43 59.05 59.64 59.73 58.5 58.5 60.1 79.66 83.63 84.12 74.4 74.2 74.6
05/03/2020 12:24:44 58.9 59.42 59.73 58.5 58.5 60.1 76.61 81.35 84.12 74.5 74.2 74.6
05/03/2020 12:24:45 58.49 59.04 59.73 58.5 58.5 60.1 74.32 78.99 84.12 74.5 74.2 74.6
05/03/2020 12:24:46 58.15 58.62 59.73 58.5 58.5 60.1 72.92 76.69 84.12 74.5 74.2 74.6
05/03/2020 12:24:47 58.84 58.7 59.73 58.5 58.5 60.1 78.66 77.87 84.12 74.5 74.2 74.6
05/03/2020 12:24:48 58.83 58.91 59.73 58.5 58.5 60.1 77.45 77.82 84.12 74.5 74.2 74.6
05/03/2020 12:24:49 59.16 59.09 59.73 58.5 58.5 60.1 78.93 78.76 84.12 74.6 74.2 74.6
05/03/2020 12:24:50 59.18 59.19 59.73 58.6 58.5 60.1 82.24 81.35 84.12 74.6 74.2 74.6
05/03/2020 12:24:51 58.56 59.21 59.73 58.6 58.5 60.1 78.61 81.27 84.12 74.7 74.2 74.6
05/03/2020 12:24:52 58.26 58.77 59.73 58.6 58.5 60.1 76.54 79.78 84.12 74.7 74.2 74.6
05/03/2020 12:24:53 58.49 58.61 59.73 58.6 58.5 60.1 76.12 78.05 84.12 74.7 74.2 74.6
05/03/2020 12:24:54 57.91 58.5 59.73 58.6 58.5 60.1 75.35 77.07 84.12 74.7 74.2 74.6
05/03/2020 12:24:55 57.74 58.14 59.73 58.6 58.5 60.1 72.8 75.98 84.12 74.7 74.2 74.6
05/03/2020 12:24:56 57.8 57.93 59.73 58.6 58.5 60.1 73.03 74.22 84.12 74.7 74.2 74.6
05/03/2020 12:24:57 58.41 58.27 59.73 58.6 58.5 60.1 73.24 73.72 84.12 74.7 74.2 74.6
05/03/2020 12:24:58 58.29 58.31 59.73 58.6 58.5 60.1 72.97 74.01 84.12 74.7 74.2 74.6
05/03/2020 12:24:59 58.26 58.44 59.73 58.6 58.5 60.1 72.52 72.94 84.12 74.7 74.2 74.6
05/03/2020 12:25:00 57.61 58.23 59.73 58.6 58.5 60.1 72.45 72.94 84.12 74.7 74.2 74.6
05/03/2020 12:25:01 57.82 58.02 59.73 58.6 58.5 60.1 71.89 72.5 84.12 74.7 74.2 74.6
05/03/2020 12:25:02 57.83 57.9 59.73 58.6 58.5 60.1 72.76 72.73 84.12 74.7 74.2 74.6
05/03/2020 12:25:03 57.51 57.92 59.73 58.6 58.5 60.1 72.12 72.64 84.12 74.7 74.2 74.6
05/03/2020 12:25:04 57.89 57.86 59.73 58.6 58.5 60.1 72.99 72.75 84.12 74.7 74.2 74.6
05/03/2020 12:25:05 57.55 57.83 59.73 58.6 58.5 60.1 71.66 72.82 84.12 74.7 74.2 74.6
05/03/2020 12:25:06 57.52 57.7 59.73 58.6 58.5 60.1 72.19 72.28 84.12 74.7 74.2 74.6
05/03/2020 12:25:07 57.33 57.61 59.73 58.6 58.5 60.1 71.74 72.39 84.12 74.7 74.2 74.6
05/03/2020 12:25:08 57.72 57.66 59.73 58.6 58.5 60.1 71.23 71.73 84.12 74.7 74.2 74.6
05/03/2020 12:25:09 57.73 57.78 59.73 58.6 58.5 60.1 70.54 71.59 84.12 74.7 74.2 74.6
05/03/2020 12:25:10 57.87 57.87 59.73 58.6 58.5 60.1 71.31 71.3 84.05 74.7 74.2 74.6
05/03/2020 12:25:11 58.81 58.55 59.73 58.6 58.5 60.1 70.63 71.29 83.63 74.7 74.2 74.6
05/03/2020 12:25:12 57.64 58.49 59.64 58.6 58.5 60.1 71.84 71.73 83.63 74.7 74.2 74.6
05/03/2020 12:25:13 57.33 57.95 59.42 58.5 58.5 60.1 71.43 71.9 81.35 74.7 74.2 74.6
05/03/2020 12:25:14 57.54 57.62 59.21 58.5 58.5 60.1 72.83 72.43 81.35 74.7 74.2 74.6
05/03/2020 12:25:15 57.6 57.69 59.21 58.5 58.5 60.1 72.8 72.87 81.35 74.7 74.2 74.6
05/03/2020 12:25:16 57.84 57.78 59.21 58.5 58.5 60.1 73.87 73.8 81.35 74.7 74.2 74.6
05/03/2020 12:25:17 57.9 57.94 59.21 58.5 58.5 60.1 71.87 73.41 81.35 74.7 74.2 74.6
05/03/2020 12:25:18 57.57 57.85 59.21 58.5 58.5 60.1 74.1 73.69 81.35 74.7 74.2 74.6
05/03/2020 12:25:19 58.1 57.99 59.21 58.5 58.5 60.1 75.43 74.85 81.35 74.7 74.2 74.6
05/03/2020 12:25:20 58 58.06 59.21 58.5 58.5 60.1 74.27 74.79 81.27 74.7 74.2 74.6
05/03/2020 12:25:21 58.38 58.33 58.77 58.5 58.5 60.1 75.54 75.4 79.78 74.8 74.2 74.6
05/03/2020 12:25:22 57.78 58.34 58.61 58.5 58.5 60.1 74.17 75.36 78.05 74.8 74.2 74.6
05/03/2020 12:25:23 57.66 58.03 58.55 58.5 58.5 60.1 74.01 74.78 77.07 74.8 74.2 74.6
05/03/2020 12:25:24 57.85 57.88 58.55 58.5 58.5 60.1 74.79 74.95 75.98 74.8 74.2 74.6
05/03/2020 12:25:25 58.9 58.69 58.69 58.5 58.5 60.1 76.82 76.39 76.39 74.8 74.2 74.6
05/03/2020 12:25:26 59.21 59.26 59.26 58.5 58.5 60.1 76.54 77.04 77.04 74.8 74.2 74.6
05/03/2020 12:25:27 57.69 58.94 59.26 58.5 58.5 60.1 74.67 76.44 77.04 74.8 74.2 74.6
05/03/2020 12:25:28 58.08 58.2 59.26 58.5 58.5 60.1 75.48 75.63 77.04 74.8 74.2 74.6
05/03/2020 12:25:29 58.02 58.19 59.26 58.5 58.5 60.1 74.99 75.47 77.04 74.8 74.2 74.6
05/03/2020 12:25:30 59.18 58.86 59.26 58.5 58.5 60.1 78.53 77.65 77.65 74.8 74.2 74.6
05/03/2020 12:25:31 57.75 58.89 59.26 58.4 58.5 60.1 75.34 77.71 77.71 74.8 74.2 74.6
05/03/2020 12:25:32 57.71 58.2 59.26 58.4 58.5 60.1 75.24 76.27 77.71 74.8 74.3 74.6
05/03/2020 12:25:33 58.13 58.25 59.26 58.4 58.5 60.1 72.74 76 77.71 74.8 74.3 74.6
05/03/2020 12:25:34 57.98 58.29 59.26 58.4 58.5 60.1 72.76 74.06 77.71 74.9 74.2 74.6
05/03/2020 12:25:35 57.44 58.06 59.26 58.4 58.5 60.1 72.43 73.34 77.71 74.9 74.2 74.6
05/03/2020 12:25:36 57.51 57.7 59.26 58.4 58.5 60.1 71.33 72.72 77.71 74.9 74.2 74.6
05/03/2020 12:25:37 57.51 57.67 59.26 58.4 58.5 60.1 72.26 72.31 77.71 74.9 74.2 74.6
05/03/2020 12:25:38 57.84 57.78 59.26 58.4 58.5 60.1 71.98 72.39 77.71 74.9 74.2 74.6
05/03/2020 12:25:39 57.43 57.76 59.26 58.4 58.5 60.1 72.6 72.66 77.71 74.9 74.2 74.6
05/03/2020 12:25:40 57.34 57.54 59.26 58.4 58.5 60.1 71.59 72.31 77.71 74.9 74.3 74.6
05/03/2020 12:25:41 57.58 57.55 59.26 58.4 58.5 60.1 71.67 72.25 77.71 74.9 74.3 74.6
05/03/2020 12:25:42 57.61 57.66 59.26 58.4 58.5 60.1 72.24 72.12 77.71 74.9 74.3 74.6
05/03/2020 12:25:43 57.4 57.55 59.26 58.4 58.5 60.1 71.23 72.12 77.71 74.9 74.3 74.6
05/03/2020 12:25:44 57.11 57.49 59.26 58.4 58.5 60.1 71.67 71.94 77.71 74.9 74.3 74.6
05/03/2020 12:25:45 57.4 57.35 59.26 58.4 58.5 60.1 71.3 71.51 77.71 74.9 74.3 74.6
05/03/2020 12:25:46 57.27 57.43 59.26 58.4 58.5 60.1 71.83 71.96 77.71 74.9 74.3 74.6
05/03/2020 12:25:47 57.57 57.53 59.26 58.4 58.5 60.1 72.58 72.35 77.71 74.9 74.3 74.6
05/03/2020 12:25:48 57.38 57.49 59.26 58.4 58.5 60.1 71.71 72.25 77.71 74.9 74.3 74.6
05/03/2020 12:25:49 57.52 57.63 59.26 58.4 58.5 60.1 72.96 72.87 77.71 74.9 74.3 74.6
05/03/2020 12:25:50 57.63 57.68 59.26 58.4 58.5 60.1 70.34 72.6 77.71 74.9 74.3 74.6
05/03/2020 12:25:51 57.82 57.77 59.26 58.4 58.5 60.1 70.98 71.44 77.71 74.9 74.3 74.6
05/03/2020 12:25:52 57.64 57.77 59.26 58.4 58.5 60.1 71.26 71.4 77.71 74.9 74.3 74.6
05/03/2020 12:25:53 57.87 57.88 59.26 58.4 58.5 60.1 70.94 71.68 77.71 74.9 74.3 74.6
05/03/2020 12:25:54 57.52 57.93 59.26 58.4 58.5 60.1 70.69 70.98 77.71 74.9 74.3 74.6
05/03/2020 12:25:55 57.41 57.62 59.26 58.4 58.5 60.1 70.95 71.01 77.71 74.9 74.3 74.6
05/03/2020 12:25:56 57.87 57.77 58.94 58.4 58.5 60.1 70.21 70.94 77.71 74.9 74.3 74.6
05/03/2020 12:25:57 57.45 57.79 58.89 58.4 58.5 60.1 71.57 71.4 77.71 74.9 74.3 74.6
05/03/2020 12:25:58 57.61 57.71 58.89 58.4 58.5 60.1 72.68 72.36 77.71 74.9 74.3 74.6
05/03/2020 12:25:59 57.41 57.66 58.89 58.4 58.5 60.1 70.77 72.35 77.71 74.9 74.3 74.6
05/03/2020 12:26:00 57.73 57.76 58.89 58.4 58.5 60.1 70.95 71.37 77.71 74.9 74.3 74.6
05/03/2020 12:26:01 57.63 57.77 58.29 58.4 58.5 60.1 71.42 71.71 76.27 74.9 74.3 74.6
05/03/2020 12:26:02 57.85 57.84 58.29 58.4 58.5 60.1 72.79 72.31 76 74.9 74.3 74.6
05/03/2020 12:26:03 57.62 57.84 58.29 58.4 58.5 60.1 72.47 72.68 74.06 74.9 74.3 74.6
05/03/2020 12:26:04 57.69 57.74 58.06 58.4 58.5 60.1 71.66 72.28 73.34 74.9 74.3 74.6
05/03/2020 12:26:05 58.09 57.99 57.99 58.4 58.5 60.1 72.27 72.28 72.87 74.9 74.3 74.6
05/03/2020 12:26:06 58.15 58.16 58.16 58.4 58.5 60.1 73.02 72.67 72.87 74.9 74.3 74.6
05/03/2020 12:26:07 58.05 58.17 58.17 58.4 58.5 60.1 72.26 72.85 72.87 74.9 74.3 74.6
05/03/2020 12:26:08 58.83 58.64 58.64 58.4 58.5 60.1 73.13 73 73 74.9 74.3 74.6
05/03/2020 12:26:09 58.18 58.68 58.68 58.4 58.5 60.1 71.92 73.32 73.32 74.9 74.3 74.6
05/03/2020 12:26:10 58.24 58.36 58.68 58.4 58.5 60.1 72.59 72.86 73.32 74.9 74.3 74.6
05/03/2020 12:26:11 58.55 58.48 58.68 58.4 58.5 60.1 71.45 72.22 73.32 74.9 74.3 74.6
05/03/2020 12:26:12 58.63 58.62 58.68 58.4 58.5 60.1 70.94 71.92 73.32 74.9 74.3 74.6
05/03/2020 12:26:13 58.22 58.61 58.68 58.4 58.5 60.1 71.85 71.74 73.32 74.9 74.3 74.6
05/03/2020 12:26:14 58.46 58.46 58.68 58.4 58.5 60.1 76.61 75.73 75.73 74.9 74.3 74.6
05/03/2020 12:26:15 57.84 58.37 58.68 58.4 58.5 60.1 72.8 75.03 75.73 74.9 74.3 74.6
05/03/2020 12:26:16 58.25 58.24 58.68 58.4 58.5 60.1 71.68 73.73 75.73 74.9 74.3 74.6
05/03/2020 12:26:17 58.94 58.73 58.73 58.4 58.5 60.1 73.24 73.09 75.73 74.9 74.3 74.6
05/03/2020 12:26:18 58.75 58.81 58.81 58.4 58.5 60.1 72.77 73.62 75.73 74.9 74.3 74.6
05/03/2020 12:26:19 57.99 58.75 58.81 58.4 58.5 60.1 72.27 72.77 75.73 74.9 74.3 74.6
05/03/2020 12:26:20 57.77 58.3 58.81 58.4 58.5 60.1 72.45 72.88 75.73 74.9 74.3 74.6
05/03/2020 12:26:21 57.65 58 58.81 58.4 58.5 60.1 71.74 72.5 75.73 74.9 74.3 74.6
05/03/2020 12:26:22 57.66 57.79 58.81 58.4 58.5 60.1 73.36 73.02 75.73 74.9 74.3 74.6
05/03/2020 12:26:23 57.82 57.81 58.81 58.4 58.5 60.1 72.89 73.66 75.73 74.9 74.3 74.6
05/03/2020 12:26:24 58.06 58.01 58.81 58.4 58.5 60.1 71.92 72.75 75.73 74.9 74.3 74.6
05/03/2020 12:26:25 58.11 58.14 58.81 58.4 58.5 60.1 72.09 72.43 75.73 74.9 74.3 74.6
05/03/2020 12:26:26 57.95 58.08 58.81 58.4 58.5 60.1 72.32 72.47 75.73 74.9 74.3 74.6
05/03/2020 12:26:27 57.91 58.02 58.81 58.3 58.5 60.1 72.66 72.71 75.73 74.9 74.3 74.6
05/03/2020 12:26:28 58.16 58.14 58.81 58.3 58.5 60.1 72.44 72.75 75.73 74.9 74.3 74.6
05/03/2020 12:26:29 58.24 58.26 58.81 58.3 58.5 60.1 72.02 72.79 75.73 74.9 74.3 74.6
05/03/2020 12:26:30 58.05 58.25 58.81 58.3 58.5 60.1 71.51 72.12 75.73 74.9 74.3 74.6
05/03/2020 12:26:31 57.88 58.16 58.81 58.3 58.5 60.1 72.15 72.21 75.73 74.9 74.3 74.6
05/03/2020 12:26:32 57.67 57.99 58.81 58.3 58.5 60.1 72.6 72.56 75.73 74.9 74.3 74.6
05/03/2020 12:26:33 57.58 57.81 58.81 58.3 58.5 60.1 74.26 73.94 75.73 74.9 74.3 74.6
05/03/2020 12:26:34 57.68 57.8 58.81 58.3 58.5 60.1 74.45 74.93 75.73 74.9 74.3 74.6
05/03/2020 12:26:35 57.76 57.8 58.81 58.3 58.5 60.1 71.86 73.96 75.73 74.9 74.3 74.6
05/03/2020 12:26:36 57.87 57.86 58.81 58.3 58.5 60.1 70.95 72.71 75.73 74.9 74.3 74.6
05/03/2020 12:26:37 57.67 57.85 58.81 58.3 58.5 60.1 71.65 71.91 75.73 74.9 74.3 74.6
05/03/2020 12:26:38 57.5 57.8 58.81 58.3 58.5 60.1 73.37 73.14 75.73 74.9 74.3 74.6
05/03/2020 12:26:39 57.59 57.65 58.81 58.3 58.5 60.1 72.28 72.94 75.73 74.9 74.3 74.6
05/03/2020 12:26:40 57.9 57.8 58.81 58.3 58.5 60.1 72.88 72.97 75.73 74.9 74.3 74.6
05/03/2020 12:26:41 57.77 57.83 58.81 58.3 58.5 60.1 72.87 72.96 75.73 74.9 74.3 74.6
05/03/2020 12:26:42 57.95 57.97 58.81 58.3 58.5 60.1 72.32 73 75.73 74.9 74.3 74.6
05/03/2020 12:26:43 57.83 57.93 58.81 58.3 58.5 60.1 72.08 72.99 75.73 74.9 74.3 74.6
05/03/2020 12:26:44 57.41 57.85 58.81 58.3 58.5 60.1 72.27 72.5 75.03 74.9 74.3 74.6
05/03/2020 12:26:45 57.34 57.63 58.81 58.3 58.5 60.1 71.57 72.14 74.93 74.9 74.3 74.6
05/03/2020 12:26:46 57.33 57.49 58.81 58.3 58.4 60.1 71.48 71.92 74.93 74.9 74.3 74.6
05/03/2020 12:26:47 57.63 57.56 58.81 58.3 58.4 60.1 70.48 71.56 74.93 74.9 74.3 74.6
05/03/2020 12:26:48 57.55 57.61 58.75 58.3 58.4 60.1 70.97 71.22 74.93 74.9 74.3 74.6
05/03/2020 12:26:49 57.45 57.62 58.3 58.3 58.4 60.1 70.94 71.5 74.93 74.9 74.3 74.6
05/03/2020 12:26:50 57.55 57.61 58.26 58.3 58.4 60.1 70.71 70.97 74.93 74.9 74.3 74.6
05/03/2020 12:26:51 57.41 57.56 58.26 58.3 58.4 60.1 70.89 71.04 74.93 74.9 74.3 74.6
05/03/2020 12:26:52 57.32 57.48 58.26 58.3 58.4 60.1 70.5 70.83 74.93 74.9 74.3 74.6
05/03/2020 12:26:53 57.31 57.44 58.26 58.3 58.4 60.1 71.01 71.08 74.93 74.9 74.2 74.6
05/03/2020 12:26:54 57.4 57.42 58.26 58.3 58.4 60.1 71.96 71.86 74.93 74.9 74.2 74.6
05/03/2020 12:26:55 57.83 57.75 58.26 58.3 58.4 60.1 72.89 72.7 74.93 74.9 74.2 74.5
05/03/2020 12:26:56 57.78 57.8 58.26 58.3 58.4 60.1 75 74.35 74.93 74.9 74.3 74.5
05/03/2020 12:26:57 57.46 57.77 58.26 58.3 58.4 60.1 73.2 74.46 74.93 74.9 74.3 74.5
05/03/2020 12:26:58 57.71 57.68 58.26 58.3 58.4 60.1 73.45 73.68 74.93 74.9 74.3 74.5
05/03/2020 12:26:59 58.42 58.16 58.25 58.3 58.4 60.1 72.37 73.55 74.93 74.9 74.3 74.5
05/03/2020 12:27:00 59.63 59.26 59.26 58.3 58.4 60.1 73.45 73.39 74.93 74.9 74.3 74.5
05/03/2020 12:27:01 58.47 59.26 59.26 58.3 58.4 60.1 72.69 73.41 74.93 74.9 74.3 74.5
05/03/2020 12:27:02 58.41 58.77 59.26 58.3 58.4 60.1 71.68 72.97 74.93 74.9 74.3 74.5
05/03/2020 12:27:03 58.24 58.55 59.26 58.3 58.4 60.1 72.79 72.86 74.93 74.9 74.3 74.5
05/03/2020 12:27:04 58.33 58.39 59.26 58.3 58.4 60.1 73.49 73.45 74.46 74.9 74.3 74.5
05/03/2020 12:27:05 58.26 58.46 59.26 58.3 58.5 60.1 73.45 73.44 74.46 74.9 74.3 74.5
05/03/2020 12:27:06 58.51 58.46 59.26 58.3 58.5 60.1 73.14 73.63 74.46 74.9 74.3 74.5
05/03/2020 12:27:07 58.91 58.8 59.26 58.3 58.5 60.1 71.07 73.16 74.46 74.9 74.3 74.5
05/03/2020 12:27:08 59.69 59.43 59.43 58.3 58.5 60.1 73.88 73.46 74.46 74.9 74.3 74.5
05/03/2020 12:27:09 58.98 59.5 59.5 58.3 58.5 60.1 72.82 73.54 74.46 74.9 74.3 74.5
05/03/2020 12:27:10 59.17 59.19 59.5 58.3 58.5 60.1 74.09 74.13 74.46 74.9 74.3 74.5
05/03/2020 12:27:11 59.22 59.26 59.5 58.3 58.5 60.1 74.75 74.67 74.67 74.9 74.3 74.5
05/03/2020 12:27:12 58.78 59.23 59.5 58.3 58.5 60.1 75.22 75.16 75.16 74.9 74.3 74.5
05/03/2020 12:27:13 59.26 59.2 59.5 58.3 58.5 60.1 75 75.5 75.5 74.9 74.3 74.5
05/03/2020 12:27:14 58.97 59.19 59.5 58.3 58.5 60.1 73.95 75.11 75.5 74.9 74.3 74.5
05/03/2020 12:27:15 59.47 59.34 59.5 58.3 58.5 60.1 72.85 74.21 75.5 74.9 74.3 74.5
05/03/2020 12:27:16 59.66 59.58 59.58 58.3 58.5 60.1 74.92 74.54 75.5 74.9 74.3 74.5
05/03/2020 12:27:17 61.85 61.33 61.33 58.3 58.5 60.1 78.1 77.37 77.37 75 74.3 74.5
05/03/2020 12:27:18 61.86 61.97 61.97 58.4 58.5 60.1 74.16 77.31 77.37 75 74.3 74.5
05/03/2020 12:27:19 59.14 61.43 61.97 58.4 58.5 60.1 73.6 75.41 77.37 75 74.3 74.5
05/03/2020 12:27:20 59.78 60.19 61.97 58.4 58.5 60.1 74.27 75.07 77.37 75 74.3 74.5
05/03/2020 12:27:21 59.8 60.09 61.97 58.4 58.5 60.1 74.58 74.56 77.37 75 74.3 74.5
05/03/2020 12:27:22 59.79 59.94 61.97 58.4 58.5 60.1 75.19 75.02 77.37 75 74.3 74.5
05/03/2020 12:27:23 58.89 59.83 61.97 58.4 58.5 60.1 72.5 74.99 77.37 75 74.3 74.5
05/03/2020 12:27:24 59.65 59.72 61.97 58.4 58.5 60.1 73.73 74.04 77.37 75 74.3 74.5
05/03/2020 12:27:25 58.93 59.45 61.97 58.4 58.5 60.1 71.96 73.59 77.37 75 74.3 74.5
05/03/2020 12:27:26 59.07 59.33 61.97 58.4 58.5 60.1 73.47 73.85 77.37 75 74.3 74.5
05/03/2020 12:27:27 58.7 59.05 61.97 58.4 58.5 60.1 72.79 73.05 77.37 75 74.3 74.5
05/03/2020 12:27:28 58.24 58.83 61.97 58.4 58.5 60.1 71.89 73.17 77.37 75 74.3 74.5
05/03/2020 12:27:29 58.15 58.5 61.97 58.4 58.5 60.1 72.18 72.48 77.37 75 74.3 74.5
05/03/2020 12:27:30 57.52 58.22 61.97 58.4 58.5 60.1 71.55 72.3 77.37 75 74.3 74.5
05/03/2020 12:27:31 57.74 57.83 61.97 58.4 58.5 60.1 70.23 71.99 77.37 75 74.3 74.5
05/03/2020 12:27:32 57.83 57.85 61.97 58.4 58.5 60.1 71.22 71.41 77.37 75 74.3 74.5
05/03/2020 12:27:33 57.73 57.9 61.97 58.4 58.5 60.1 72.15 71.9 77.37 75 74.3 74.5
05/03/2020 12:27:34 57.98 58 61.97 58.4 58.5 60.1 72.51 72.4 77.37 75 74.3 74.5
05/03/2020 12:27:35 58.14 58.08 61.97 58.4 58.5 60.1 72.26 72.4 77.37 75 74.3 74.5
05/03/2020 12:27:36 59.4 59.02 61.97 58.4 58.5 60.1 75.74 74.86 77.37 75 74.3 74.5
05/03/2020 12:27:37 58.25 59.04 61.97 58.4 58.5 60.1 74.15 75.11 77.37 75 74.2 74.5
05/03/2020 12:27:38 58.17 58.53 61.97 58.4 58.5 60.1 73.26 74.22 77.37 75 74.2 74.5
05/03/2020 12:27:39 58.13 58.4 61.97 58.4 58.5 60.1 72.32 73.81 77.37 75 74.2 74.5
05/03/2020 12:27:40 58.87 58.69 61.97 58.4 58.5 60.1 72.69 72.96 77.37 75 74.1 74.5
05/03/2020 12:27:41 59.34 59.16 61.97 58.4 58.4 60.1 74.37 74.07 77.37 75 74.1 74.5
05/03/2020 12:27:42 60.17 59.83 61.97 58.4 58.4 60.1 77.46 76.5 77.37 75 74 74.5
05/03/2020 12:27:43 59.09 59.77 61.97 58.4 58.4 60.1 75.24 76.34 77.37 75 74 74.5
05/03/2020 12:27:44 58.82 59.3 61.97 58.4 58.4 60.1 75.62 76.12 77.37 75 74 74.5
05/03/2020 12:27:45 58.79 59.04 61.97 58.4 58.4 60.1 73.57 75.49 77.37 75 74 74.5
05/03/2020 12:27:46 59.26 59.13 61.97 58.4 58.4 60.1 73.29 74.84 77.37 75 74 74.5
05/03/2020 12:27:47 59.23 59.25 61.97 58.4 58.4 60.1 74.69 74.46 77.31 75 74 74.5
05/03/2020 12:27:48 59.51 59.5 61.43 58.4 58.4 60.1 75.75 75.39 76.5 75 74 74.5
05/03/2020 12:27:49 58.31 59.39 60.19 58.4 58.4 60.1 72.33 75.09 76.5 75 74 74.5
05/03/2020 12:27:50 59.33 59.21 60.09 58.4 58.4 60.1 74.53 74.46 76.5 75 74 74.5
05/03/2020 12:27:51 59.14 59.24 59.94 58.4 58.4 60.1 77.79 77.13 77.13 75 74 74.5
05/03/2020 12:27:52 58.24 59.21 59.83 58.4 58.4 60.1 73.17 77.01 77.13 75 74 74.5
05/03/2020 12:27:53 58.17 58.63 59.83 58.4 58.4 60.1 71.26 75.06 77.13 75 74 74.5
05/03/2020 12:27:54 58.27 58.35 59.83 58.4 58.4 60.1 72.58 73.13 77.13 75 74 74.5
05/03/2020 12:27:55 59 58.79 59.83 58.4 58.4 60.1 73.77 73.48 77.13 75 74 74.5
05/03/2020 12:27:56 58.39 58.77 59.83 58.4 58.4 60.1 72.79 73.94 77.13 75 74 74.5
05/03/2020 12:27:57 58.13 58.54 59.83 58.4 58.4 60.1 72.33 72.96 77.13 75 74 74.5
05/03/2020 12:27:58 58.21 58.33 59.83 58.4 58.4 60.1 71.85 72.54 77.13 75 74 74.5
05/03/2020 12:27:59 58.56 58.48 59.83 58.4 58.4 60.1 73.05 73.01 77.13 75 74 74.5
05/03/2020 12:28:00 58.68 58.67 59.83 58.4 58.4 60.1 72.63 72.89 77.13 75 74 74.5
05/03/2020 12:28:01 58.45 58.59 59.83 58.4 58.4 60.1 71.35 72.53 77.13 75 74 74.5
05/03/2020 12:28:02 57.93 58.52 59.83 58.4 58.4 60.1 72.74 72.62 77.13 75 74 74.5
05/03/2020 12:28:03 57.85 58.25 59.83 58.4 58.4 60.1 72.13 72.62 77.13 74.9 74 74.5
05/03/2020 12:28:04 57.99 58.04 59.83 58.4 58.4 60.1 72.03 72.49 77.13 74.9 74 74.5
05/03/2020 12:28:05 58.52 58.41 59.83 58.4 58.4 60.1 72.06 72.31 77.13 74.9 74 74.5
05/03/2020 12:28:06 60.88 60.18 60.18 58.4 58.4 60.1 73.43 73.16 77.13 74.9 74 74.5
05/03/2020 12:28:07 59.93 60.42 60.42 58.4 58.5 60.1 73.1 73.72 77.13 74.9 74 74.5
05/03/2020 12:28:08 61.91 61.43 61.43 58.4 58.5 60.1 72.61 72.96 77.13 74.9 74 74.5
05/03/2020 12:28:09 60.41 61.53 61.53 58.4 58.5 60.1 72.49 72.86 77.13 74.9 74 74.5
05/03/2020 12:28:10 62.22 61.86 61.86 58.5 58.5 60.1 72.17 72.65 77.13 74.9 74 74.5
05/03/2020 12:28:11 62.63 62.39 62.39 58.5 58.5 60.1 73.06 72.94 77.13 74.9 74 74.5
05/03/2020 12:28:12 62.16 62.64 62.64 58.5 58.5 60.1 74.01 73.7 77.13 74.9 74 74.5
05/03/2020 12:28:13 59.25 62.15 62.64 58.5 58.5 60.1 73.27 73.89 77.13 74.9 74 74.5
05/03/2020 12:28:14 58.63 60.49 62.64 58.5 58.5 60.1 71.85 73.3 77.13 74.9 74 74.5
05/03/2020 12:28:15 58.49 59.49 62.64 58.5 58.5 60.1 70.55 72.6 77.13 74.9 74 74.5
05/03/2020 12:28:16 58.24 58.91 62.64 58.5 58.5 60.1 70.45 71.28 77.13 74.9 74 74.5
05/03/2020 12:28:17 61.52 61.39 62.64 58.5 58.5 60.1 71.03 71.02 77.13 74.9 74 74.5
05/03/2020 12:28:18 60 61.98 62.64 58.5 58.5 60.1 69.94 71.12 77.13 74.9 74 74.5
05/03/2020 12:28:19 57.82 60.25 62.64 58.5 58.5 60.1 70.03 70.35 77.13 74.9 74 74.5
05/03/2020 12:28:20 57.55 58.89 62.64 58.5 58.5 60.1 69.81 70.18 77.13 74.9 74 74.5
05/03/2020 12:28:21 57.43 58.09 62.64 58.5 58.5 60.1 71.82 71.33 77.01 74.9 74 74.5
05/03/2020 12:28:22 57.63 57.7 62.64 58.5 58.5 60.1 71.32 71.45 75.06 74.9 74 74.5
05/03/2020 12:28:23 57.54 57.73 62.64 58.5 58.5 60.1 70.38 71.42 73.94 74.9 74 74.5
05/03/2020 12:28:24 57.32 57.66 62.64 58.5 58.5 60.1 69.45 70.7 73.94 74.9 74 74.5
05/03/2020 12:28:25 57.6 57.55 62.64 58.5 58.5 60.1 70.4 70.46 73.94 74.9 74 74.5
05/03/2020 12:28:26 57.28 57.62 62.64 58.5 58.5 60.1 70.49 70.57 73.89 74.9 74 74.5
05/03/2020 12:28:27 57.55 57.56 62.64 58.5 58.5 60.1 71.73 71.71 73.89 74.9 74 74.5
05/03/2020 12:28:28 57.54 57.56 62.64 58.5 58.5 60.1 69.16 71.27 73.89 74.9 74 74.5
05/03/2020 12:28:29 58.05 58.02 62.64 58.5 58.5 60.1 70.6 70.85 73.89 74.9 74 74.5
05/03/2020 12:28:30 57.59 57.91 62.64 58.6 58.5 60.1 70.25 70.53 73.89 74.9 74 74.5
05/03/2020 12:28:31 57.81 57.86 62.64 58.6 58.5 60.1 72.12 71.66 73.89 74.9 74 74.5
05/03/2020 12:28:32 57.9 57.91 62.64 58.6 58.5 60.1 72.23 72.31 73.89 74.9 74 74.5
05/03/2020 12:28:33 57.89 57.92 62.64 58.5 58.5 60.1 71.32 72.06 73.89 74.9 74 74.5
05/03/2020 12:28:34 58.3 58.27 62.64 58.5 58.5 60.1 75.4 75.17 75.17 74.9 74 74.5
05/03/2020 12:28:35 60.23 59.67 62.64 58.5 58.5 60.1 82.55 81.19 81.19 74.9 74 74.5
05/03/2020 12:28:36 59.65 59.59 62.64 58.5 58.5 60.1 79.46 79.99 81.19 75 74.1 74.5
05/03/2020 12:28:37 59.29 59.79 62.64 58.5 58.5 60.1 78.79 80.29 81.19 75 74.1 74.5
05/03/2020 12:28:38 58.09 59.27 62.64 58.5 58.5 60.1 72.01 78.79 81.19 75 74.1 74.5
05/03/2020 12:28:39 58.73 58.71 62.64 58.5 58.5 60.1 76.92 76.87 81.19 75 74.1 74.5
05/03/2020 12:28:40 58.47 58.73 62.64 58.5 58.5 60.1 74.56 76.53 81.19 75 74.1 74.5
05/03/2020 12:28:41 58.83 58.82 62.64 58.5 58.5 60.1 75.38 75.65 81.19 75 74.1 74.5
05/03/2020 12:28:42 59.39 59.2 62.15 58.5 58.5 60.1 73.81 75.39 81.19 75 74.1 74.5
05/03/2020 12:28:43 59.45 59.38 61.98 58.5 58.5 60.1 74.29 74.51 81.19 75 74.1 74.5
05/03/2020 12:28:44 60.37 60.01 61.98 58.6 58.5 60.1 75.71 75.39 81.19 75 74.1 74.5
05/03/2020 12:28:45 59.15 60 61.98 58.6 58.5 60.1 74.92 75.34 81.19 75 74.1 74.5
05/03/2020 12:28:46 58.19 59.44 61.98 58.6 58.5 60.1 71.72 74.94 81.19 75 74.1 74.5
05/03/2020 12:28:47 57.7 58.67 61.98 58.6 58.5 60.1 71.16 73.1 81.19 75 74.1 74.5
05/03/2020 12:28:48 57.46 58.19 60.25 58.6 58.5 60.1 71.2 71.95 81.19 75 74.1 74.5
05/03/2020 12:28:49 57.79 57.89 60.01 58.6 58.5 60.1 71.96 72.01 81.19 75 74.1 74.5
05/03/2020 12:28:50 57.61 57.94 60.01 58.5 58.5 60.1 73.17 72.85 81.19 75 74.1 74.5
05/03/2020 12:28:51 58.35 58.17 60.01 58.5 58.5 60.1 74.64 74.19 81.19 75 74 74.5
05/03/2020 12:28:52 60.85 60.01 60.01 58.6 58.5 60.1 83.67 81.84 81.84 75.1 74.1 74.6
05/03/2020 12:28:53 58.71 60 60.01 58.6 58.5 60.1 78.21 81.92 81.92 75.1 74 74.6
05/03/2020 12:28:54 58.28 59.08 60.01 58.6 58.5 60.1 74.01 79.58 81.92 75.1 74 74.6
05/03/2020 12:28:55 58.07 58.71 60.01 58.6 58.5 60.1 72.6 77.05 81.92 75.1 74 74.6
05/03/2020 12:28:56 57.87 58.29 60.01 58.6 58.5 60.1 71.63 74.88 81.92 75.1 74 74.6
05/03/2020 12:28:57 58.05 58.09 60.01 58.6 58.5 60.1 72.39 73.06 81.92 75.1 74 74.6
05/03/2020 12:28:58 58.12 58.17 60.01 58.6 58.5 60.1 74.29 73.89 81.92 75.1 74 74.6
05/03/2020 12:28:59 58.59 58.42 60.01 58.6 58.5 60.1 73.96 74.26 81.92 75.1 74 74.6
05/03/2020 12:29:00 58.62 58.55 60.01 58.6 58.5 60.1 72.87 73.81 81.92 75.1 74 74.6
05/03/2020 12:29:01 59.98 59.51 60.01 58.6 58.5 60.1 71.79 73.47 81.92 75 74 74.6
05/03/2020 12:29:02 58.84 59.36 60.01 58.5 58.5 60.1 70.75 72.4 81.92 74.9 74 74.6
05/03/2020 12:29:03 58.31 59 60.01 58.5 58.5 60.1 72.95 72.73 81.92 74.8 74 74.6
05/03/2020 12:29:04 58.21 58.55 60.01 58.5 58.5 60.1 71.96 72.68 81.92 74.7 74 74.6
05/03/2020 12:29:05 58.62 58.59 60.01 58.5 58.5 60.1 73.56 73.35 81.92 74.5 74 74.6
05/03/2020 12:29:06 58.81 58.79 60.01 58.5 58.5 60.1 72.72 73.28 81.92 74.4 74 74.6
05/03/2020 12:29:07 59.38 59.23 60.01 58.5 58.5 60.1 77.22 76.32 81.92 74.4 74 74.6
05/03/2020 12:29:08 58.56 59.23 60.01 58.5 58.5 60.1 71.29 76.02 81.92 74.3 74 74.6
05/03/2020 12:29:09 57.78 58.81 60.01 58.5 58.5 60.1 69.91 73.72 81.92 74.2 74 74.6
05/03/2020 12:29:10 58.22 58.34 60.01 58.5 58.5 60.1 72.29 72.4 81.92 74.2 74 74.6
05/03/2020 12:29:11 57.79 58.29 60.01 58.5 58.5 60.1 73.14 73.3 81.92 74.2 74 74.6
05/03/2020 12:29:12 57.19 57.98 60.01 58.4 58.5 60.1 69.2 72.6 81.92 74.2 74 74.6
05/03/2020 12:29:13 57.4 57.6 60.01 58.4 58.5 60.1 68.92 70.72 81.92 74.2 73.9 74.6
05/03/2020 12:29:14 57.36 57.48 60.01 58.4 58.5 60.1 69.26 69.76 81.92 74.2 73.9 74.6
05/03/2020 12:29:15 57.27 57.4 60.01 58.4 58.5 60.1 70.11 70.03 81.92 74.2 73.9 74.6
05/03/2020 12:29:16 57.46 57.43 60.01 58.4 58.5 60.1 70.45 70.31 81.92 74.2 73.9 74.5
05/03/2020 12:29:17 57.34 57.52 60.01 58.4 58.5 60.1 69.44 70.35 81.92 74.1 73.9 74.5
05/03/2020 12:29:18 57.47 57.5 60.01 58.4 58.5 60.1 69.68 69.89 81.92 74.1 73.9 74.5
05/03/2020 12:29:19 57.32 57.43 60.01 58.4 58.5 60.1 69.63 70 81.92 74.1 73.9 74.5
05/03/2020 12:29:20 57.25 57.4 60.01 58.4 58.5 60.1 69.2 69.84 81.92 74.1 73.9 74.5
05/03/2020 12:29:21 57.17 57.33 60.01 58.4 58.5 60.1 68.73 69.46 81.92 74.1 73.9 74.5
05/03/2020 12:29:22 57.39 57.37 60 58.4 58.5 60.1 69.97 69.7 81.92 74.1 73.9 74.5
05/03/2020 12:29:23 57.37 57.38 59.51 58.4 58.5 60.1 70.38 70.18 79.58 74.1 73.9 74.5
05/03/2020 12:29:24 57.34 57.42 59.51 58.4 58.5 60.1 70.79 70.65 77.05 74.1 73.9 74.5
05/03/2020 12:29:25 57.92 57.8 59.51 58.4 58.5 60.1 71.82 71.44 76.32 74.1 73.9 74.5
05/03/2020 12:29:26 58.24 58.12 59.51 58.4 58.5 60.1 71.61 71.65 76.32 74.1 73.9 74.5
05/03/2020 12:29:27 58.78 58.57 59.51 58.4 58.5 60.1 72.13 72.26 76.32 74.1 73.9 74.5
05/03/2020 12:29:28 58.63 58.65 59.51 58.4 58.5 60.1 71.93 72.14 76.32 74.1 73.9 74.5
05/03/2020 12:29:29 58.77 58.79 59.51 58.4 58.5 60.1 72.59 72.52 76.32 74.1 73.9 74.5
05/03/2020 12:29:30 58.83 58.86 59.51 58.4 58.5 60.1 72.34 72.6 76.32 74.1 73.9 74.5
05/03/2020 12:29:31 58.89 58.98 59.36 58.4 58.5 60.1 72.67 72.84 76.32 74.1 73.9 74.5
05/03/2020 12:29:32 58.66 58.84 59.23 58.4 58.5 60.1 72.17 73.02 76.32 74.1 73.9 74.5
05/03/2020 12:29:33 58.25 58.8 59.23 58.4 58.5 60.1 70.25 72.08 76.32 74.1 73.9 74.5
05/03/2020 12:29:34 58.12 58.41 59.23 58.4 58.5 60.1 70.11 71.01 76.32 74.1 73.9 74.5
05/03/2020 12:29:35 58.34 58.35 59.23 58.4 58.5 60.1 71.37 71.22 76.32 74.1 73.9 74.5
05/03/2020 12:29:36 58.51 58.49 59.23 58.4 58.5 60.1 72.21 71.96 76.32 74 73.9 74.5
05/03/2020 12:29:37 58.9 58.8 59.23 58.4 58.5 60.1 72.71 72.48 76.02 74 73.9 74.5
05/03/2020 12:29:38 59.23 59.13 59.13 58.4 58.5 60.1 74.12 73.71 73.72 74 73.9 74.5
05/03/2020 12:29:39 58.35 59.03 59.13 58.4 58.5 60.1 72.14 73.61 73.71 74 73.9 74.5
05/03/2020 12:29:40 57.63 58.62 59.13 58.4 58.5 60.1 70.52 72.59 73.71 73.8 73.9 74.5
05/03/2020 12:29:41 57.82 58.05 59.13 58.4 58.5 60.1 70.74 71.39 73.71 73.7 73.9 74.5
05/03/2020 12:29:42 57.64 57.9 59.13 58.4 58.5 60.1 70.86 71.33 73.71 73.6 73.9 74.5
05/03/2020 12:29:43 57.41 57.78 59.13 58.4 58.5 60.1 71.46 71.39 73.71 73.6 73.9 74.5
05/03/2020 12:29:44 57.61 57.7 59.13 58.4 58.5 60.1 70.7 71.71 73.71 73.5 73.9 74.5
05/03/2020 12:29:45 57.63 57.67 59.13 58.4 58.5 60.1 70.94 70.99 73.71 73.5 73.9 74.5
05/03/2020 12:29:46 57.4 57.78 59.13 58.4 58.5 60.1 70.69 71.17 73.71 73.5 73.9 74.5
05/03/2020 12:29:47 57.3 57.44 59.13 58.4 58.5 60.1 72.86 72.4 73.71 73.5 73.9 74.5
05/03/2020 12:29:48 57.68 57.61 59.13 58.4 58.5 60.1 72.28 72.66 73.71 73.5 73.9 74.5
05/03/2020 12:29:49 57.92 57.83 59.13 58.4 58.5 60.1 71.11 72.23 73.71 73.4 73.9 74.5
05/03/2020 12:29:50 58.08 58.05 59.13 58.4 58.5 60.1 72.22 72.14 73.71 73.3 73.9 74.5
05/03/2020 12:29:51 58.54 58.43 59.13 58.4 58.5 60.1 72.27 72.46 73.71 73.3 73.9 74.5
05/03/2020 12:29:52 58.39 58.48 59.13 58.4 58.5 60.1 71.35 72.45 73.71 73.3 73.9 74.5
05/03/2020 12:29:53 58.21 58.42 59.13 58.4 58.5 60.1 71.94 72.14 73.71 73.2 73.9 74.5
05/03/2020 12:29:54 57.86 58.33 59.13 58.4 58.4 60.1 70.91 71.81 73.71 73.2 73.9 74.5
05/03/2020 12:29:55 57.94 58.04 59.13 58.4 58.4 60.1 71.68 71.73 73.71 73.2 73.9 74.5
05/03/2020 12:29:56 57.87 58.17 59.13 58.4 58.4 60.1 70.33 71.53 73.71 73.2 73.9 74.5
05/03/2020 12:29:57 57.41 57.88 59.13 58.4 58.4 60.1 71.38 71.51 73.71 73.2 73.9 74.5
05/03/2020 12:29:58 57.36 57.55 59.13 58.4 58.4 60.1 70.93 71.3 73.71 73.2 73.9 74.5
05/03/2020 12:29:59 57.73 57.67 59.13 58.4 58.4 60.1 71.29 71.33 73.71 73.2 73.9 74.5
05/03/2020 12:30:00 57.52 57.63 59.13 58.4 58.4 60.1 72.16 72.11 73.71 73.2 73.9 74.5
05/03/2020 12:30:01 57.88 57.84 59.13 58.4 58.4 60.1 71.6 71.88 73.71 73.2 73.9 74.5
05/03/2020 12:30:02 58.45 58.25 59.13 58.4 58.4 60.1 71.91 71.94 73.71 73.2 73.9 74.5
05/03/2020 12:30:03 58.73 58.58 59.13 58.4 58.4 60.1 72.08 72.35 73.71 73.2 73.9 74.5
05/03/2020 12:30:04 59.06 58.93 59.13 58.4 58.4 60.1 74.78 74.08 74.08 73.2 73.9 74.5
05/03/2020 12:30:05 59.03 59.03 59.13 58.4 58.4 60 72.67 74.09 74.09 73.2 73.9 74.5
05/03/2020 12:30:06 58.55 58.97 59.13 58.4 58.4 60 71.5 73.16 74.09 73.2 73.9 74.5
05/03/2020 12:30:07 58.02 58.67 59.13 58.4 58.4 60 72.7 73.06 74.09 73.2 73.9 74.5
05/03/2020 12:30:08 57.82 58.26 59.03 58.4 58.4 60 72.13 72.36 74.09 73.2 73.9 74.5
05/03/2020 12:30:09 58.09 58.09 59.03 58.4 58.4 60 73.5 73.04 74.09 73.2 73.9 74.5
05/03/2020 12:30:10 57.82 58.1 59.03 58.4 58.4 60 74.37 74.16 74.16 73.2 73.9 74.5
05/03/2020 12:30:11 57.42 57.9 59.03 58.4 58.4 60 70.53 74.09 74.16 73.2 73.9 74.5
05/03/2020 12:30:12 57.66 57.67 59.03 58.4 58.4 60 70.94 72.14 74.16 73.2 73.9 74.5
05/03/2020 12:30:13 57.64 57.7 59.03 58.4 58.4 60 71.25 71.61 74.16 73.2 73.9 74.5
05/03/2020 12:30:14 58.01 57.93 59.03 58.4 58.4 60 70.77 71.3 74.16 73.2 73.9 74.5
05/03/2020 12:30:15 57.54 57.93 59.03 58.4 58.4 60 70.55 70.94 74.16 73.2 73.9 74.5
05/03/2020 12:30:16 57.81 57.83 59.03 58.4 58.4 60 70.91 70.95 74.16 73.2 73.9 74.5
05/03/2020 12:30:17 57.66 57.84 59.03 58.4 58.4 60 71.03 71.27 74.16 73.2 73.9 74.5
05/03/2020 12:30:18 57.48 57.73 59.03 58.4 58.4 60 70.77 71.12 74.16 73.2 73.9 74.5
05/03/2020 12:30:19 57.48 57.68 59.03 58.4 58.4 60 70.31 70.95 74.16 73.2 73.9 74.5
05/03/2020 12:30:20 57.6 57.62 59.03 58.4 58.4 60 70.49 71.01 74.16 73.2 73.9 74.5
05/03/2020 12:30:21 57.9 57.93 59.03 58.4 58.4 60 70.67 70.93 74.16 73.1 73.9 74.5
05/03/2020 12:30:22 57.87 57.93 59.03 58.4 58.4 60 69.83 70.53 74.16 73.1 73.9 74.5
05/03/2020 12:30:23 58.24 58.12 59.03 58.4 58.4 60 69.51 70.07 74.16 73.1 73.9 74.5
05/03/2020 12:30:24 57.79 58.13 59.03 58.4 58.4 60 70.97 70.69 74.16 73.1 73.9 74.5
05/03/2020 12:30:25 57.75 57.92 59.03 58.4 58.4 60 70.32 70.81 74.16 73.1 73.9 74.5
05/03/2020 12:30:26 57.78 57.91 59.03 58.4 58.4 60 70.12 70.59 74.16 73.1 73.9 74.5
05/03/2020 12:30:27 58.25 58.15 59.03 58.4 58.4 60 70.9 70.77 74.16 73 73.8 74.5
05/03/2020 12:30:28 58.41 58.33 59.03 58.4 58.4 60 70.78 70.89 74.16 73 73.8 74.5
05/03/2020 12:30:29 58.46 58.52 59.03 58.4 58.4 60 70.32 70.86 74.16 73 73.8 74.5
05/03/2020 12:30:30 58.06 58.46 59.03 58.4 58.4 60 70.55 70.82 74.16 73 73.8 74.5
05/03/2020 12:30:31 58.07 58.24 59.03 58.4 58.4 60 70.22 70.66 74.16 73 73.8 74.5
05/03/2020 12:30:32 57.9 58.11 59.03 58.4 58.4 60 72 72.02 74.16 72.9 73.8 74.5
05/03/2020 12:30:33 58.1 58.09 59.03 58.4 58.4 60 69.39 71.11 74.16 72.9 73.8 74.5
05/03/2020 12:30:34 58.15 58.2 59.03 58.4 58.4 60 70.78 70.68 74.16 72.9 73.8 74.5
05/03/2020 12:30:35 58.23 58.24 58.97 58.4 58.4 60 73.07 72.68 74.16 72.9 73.8 74.5
05/03/2020 12:30:36 58.24 58.26 58.67 58.4 58.4 60 70.85 72.47 74.16 72.9 73.8 74.5
05/03/2020 12:30:37 58.05 58.22 58.52 58.4 58.4 60 70.08 71.49 74.16 72.9 73.8 74.5
05/03/2020 12:30:38 57.91 58.16 58.52 58.4 58.4 60 70.78 71.19 74.16 72.9 73.8 74.5
05/03/2020 12:30:39 58.24 58.22 58.52 58.4 58.4 60 70.47 70.91 74.16 72.9 73.8 74.4
05/03/2020 12:30:40 57.8 58.15 58.52 58.4 58.4 60 69.85 70.63 74.09 72.9 73.8 74.4
05/03/2020 12:30:41 58.06 58.07 58.52 58.4 58.4 60 72.38 71.87 72.68 72.9 73.8 74.4
05/03/2020 12:30:42 57.73 58.02 58.52 58.4 58.4 60 69.79 71.7 72.68 72.9 73.8 74.4
05/03/2020 12:30:43 57.53 57.89 58.52 58.4 58.4 60 70.38 70.66 72.68 72.9 73.8 74.4
05/03/2020 12:30:44 57.82 57.81 58.52 58.4 58.4 60 72.73 72.24 72.68 72.9 73.8 74.4
05/03/2020 12:30:45 57.67 57.89 58.52 58.4 58.4 60 74.33 73.83 73.83 72.9 73.8 74.4
05/03/2020 12:30:46 57.52 57.72 58.52 58.4 58.4 60 72.17 73.66 73.83 72.9 73.8 74.4
05/03/2020 12:30:47 57.59 57.58 58.52 58.4 58.4 60 72.76 73.02 73.83 72.9 73.8 74.4
05/03/2020 12:30:48 57.84 57.76 58.52 58.4 58.4 60 71.63 72.86 73.83 72.9 73.8 74.4
05/03/2020 12:30:49 58.11 58.04 58.52 58.4 58.4 60 72.36 72.54 73.83 72.9 73.8 74.4
05/03/2020 12:30:50 57.72 58.06 58.52 58.4 58.4 60 74.89 74.75 74.75 72.9 73.8 74.4
05/03/2020 12:30:51 57.88 57.91 58.52 58.4 58.4 60 69.98 73.53 74.75 72.9 73.8 74.4
05/03/2020 12:30:52 57.59 57.87 58.52 58.4 58.4 60 69.83 71.61 74.75 72.9 73.8 74.4
05/03/2020 12:30:53 58.34 58.13 58.52 58.4 58.4 60 70.68 70.85 74.75 72.9 73.8 74.4
05/03/2020 12:30:54 58.39 58.4 58.52 58.4 58.4 60 70.13 70.61 74.75 72.9 73.8 74.4
05/03/2020 12:30:55 57.94 58.36 58.52 58.4 58.4 60 70.02 70.34 74.75 72.9 73.8 74.4
05/03/2020 12:30:56 57.66 58.11 58.52 58.4 58.4 60 70.5 70.48 74.75 72.9 73.8 74.4
05/03/2020 12:30:57 58.23 58.34 58.52 58.4 58.4 60 70.92 70.98 74.75 72.9 73.8 74.4
05/03/2020 12:30:58 58.19 58.26 58.52 58.4 58.4 60 70.7 70.82 74.75 72.9 73.8 74.4
05/03/2020 12:30:59 57.59 58.25 58.46 58.4 58.4 60 70.74 70.82 74.75 72.9 73.8 74.4
05/03/2020 12:31:00 57.72 57.91 58.4 58.4 58.4 60 71.39 71.26 74.75 72.9 73.8 74.4
05/03/2020 12:31:01 57.98 57.97 58.4 58.4 58.4 60 72.86 72.53 74.75 72.9 73.8 74.4
05/03/2020 12:31:02 57.51 57.9 58.4 58.4 58.4 60 72.86 72.86 74.75 72.9 73.8 74.4
05/03/2020 12:31:03 57.81 57.9 58.4 58.4 58.4 60 69.95 72.73 74.75 72.9 73.8 74.4
05/03/2020 12:31:04 57.52 57.74 58.4 58.4 58.4 60 70.37 71.2 74.75 72.9 73.8 74.4
05/03/2020 12:31:05 57.63 57.68 58.4 58.4 58.4 60 71.95 71.8 74.75 72.9 73.8 74.4
05/03/2020 12:31:06 58.04 57.92 58.4 58.4 58.4 60 71.28 71.91 74.75 72.9 73.8 74.4
05/03/2020 12:31:07 57.99 58.02 58.4 58.4 58.4 60 71.15 71.47 74.75 72.9 73.8 74.4
05/03/2020 12:31:08 57.98 58.03 58.4 58.4 58.4 60 72.57 72.25 74.75 72.9 73.8 74.4
05/03/2020 12:31:09 57.52 58.02 58.4 58.4 58.4 60 71.3 72.09 74.75 72.9 73.8 74.4
05/03/2020 12:31:10 57.78 57.84 58.4 58.4 58.4 60 72.01 71.98 74.75 72.9 73.8 74.4
05/03/2020 12:31:11 57.58 57.83 58.4 58.4 58.4 60 72.08 72.31 74.75 72.9 73.8 74.4
05/03/2020 12:31:12 57.84 57.8 58.4 58.4 58.4 60 72.27 72.3 74.75 72.9 73.8 74.4
05/03/2020 12:31:13 57.93 57.98 58.4 58.4 58.4 60 72.32 72.46 74.75 72.9 73.8 74.4
05/03/2020 12:31:14 57.84 57.92 58.4 58.4 58.4 60 71.81 72.29 74.75 72.9 73.8 74.4
05/03/2020 12:31:15 58.07 58.03 58.4 58.4 58.4 60 72.1 72.26 74.75 72.9 73.8 74.4
05/03/2020 12:31:16 58.12 58.21 58.4 58.4 58.4 60 72.24 72.36 74.75 72.9 73.8 74.4
05/03/2020 12:31:17 57.72 58.12 58.4 58.4 58.4 60 72.63 72.63 74.75 72.9 73.8 74.4
05/03/2020 12:31:18 57.63 57.83 58.4 58.4 58.4 60 71.75 72.67 74.75 72.9 73.8 74.4
05/03/2020 12:31:19 57.59 57.81 58.4 58.4 58.4 60 71.32 72.18 74.75 72.9 73.8 74.4
05/03/2020 12:31:20 57.56 57.66 58.4 58.4 58.4 60 73.17 72.63 73.53 72.9 73.8 74.4
05/03/2020 12:31:21 57.65 57.66 58.4 58.4 58.4 60 71.81 72.56 72.86 72.9 73.8 74.4
05/03/2020 12:31:22 57.46 57.74 58.4 58.4 58.4 60 71.13 72.02 72.86 72.9 73.8 74.4
05/03/2020 12:31:23 57.28 57.52 58.4 58.4 58.4 60 71.71 72.04 72.86 72.9 73.8 74.4
05/03/2020 12:31:24 57.46 57.46 58.36 58.4 58.4 60 73.25 72.71 72.86 72.9 73.8 74.4
05/03/2020 12:31:25 57.72 57.65 58.34 58.4 58.4 60 75.36 74.56 74.56 72.9 73.8 74.4
05/03/2020 12:31:26 57.93 57.85 58.34 58.4 58.4 60 75.12 75.01 75.01 72.9 73.8 74.4
05/03/2020 12:31:27 58.09 58 58.26 58.4 58.4 60 74.28 75.04 75.04 72.9 73.8 74.4
05/03/2020 12:31:28 58.22 58.17 58.25 58.4 58.4 60 73.31 74.57 75.04 72.9 73.8 74.4
05/03/2020 12:31:29 58.27 58.23 58.23 58.4 58.4 60 71.92 73.74 75.04 72.9 73.8 74.4
05/03/2020 12:31:30 57.52 58.22 58.23 58.4 58.4 60 72.81 73.32 75.04 72.9 73.8 74.4
05/03/2020 12:31:31 58.06 58.1 58.23 58.4 58.4 60 73.31 73.15 75.04 72.9 73.8 74.4
05/03/2020 12:31:32 57.84 58.06 58.23 58.4 58.4 60 73.31 73.6 75.04 72.9 73.8 74.4
05/03/2020 12:31:33 58.39 58.31 58.31 58.4 58.4 60 73.73 73.75 75.04 72.9 73.8 74.4
05/03/2020 12:31:34 60.02 59.49 59.49 58.4 58.4 60 74.12 74.09 75.04 72.9 73.8 74.4
05/03/2020 12:31:35 60.62 60.29 60.29 58.4 58.4 60 76.48 75.83 75.83 72.9 73.8 74.4
05/03/2020 12:31:36 60.23 60.56 60.56 58.4 58.4 60 74.07 75.99 75.99 73 73.8 74.4
05/03/2020 12:31:37 58.96 60.17 60.56 58.4 58.4 60 73.69 74.76 75.99 73 73.8 74.4
05/03/2020 12:31:38 59.39 59.66 60.56 58.4 58.4 60 74.62 74.91 75.99 73 73.8 74.4
05/03/2020 12:31:39 58.23 59.3 60.56 58.4 58.4 60 73.2 74.31 75.99 73 73.8 74.4
05/03/2020 12:31:40 58.27 58.63 60.56 58.4 58.4 60 74.02 73.92 75.99 73 73.8 74.4
05/03/2020 12:31:41 58.6 58.66 60.56 58.4 58.4 60 75.4 75.18 75.99 73 73.8 74.4
05/03/2020 12:31:42 58.6 58.62 60.56 58.4 58.4 60 74.29 75.06 75.99 73 73.8 74.4
05/03/2020 12:31:43 58.65 58.67 60.56 58.4 58.4 60 74.06 74.52 75.99 73 73.8 74.4
05/03/2020 12:31:44 58.73 58.78 60.56 58.4 58.4 60 73.45 74.28 75.99 73 73.8 74.3
05/03/2020 12:31:45 58.38 58.7 60.56 58.4 58.4 60 72.48 73.88 75.99 73 73.8 74.3
05/03/2020 12:31:46 58.42 58.55 60.56 58.4 58.4 60 71.95 73.1 75.99 73 73.8 74.3
05/03/2020 12:31:47 58.22 58.52 60.56 58.5 58.4 60 72.08 72.46 75.99 73 73.8 74.3
05/03/2020 12:31:48 57.84 58.3 60.56 58.5 58.4 60 71.2 72.25 75.99 73 73.8 74.3
05/03/2020 12:31:49 57.72 57.99 60.56 58.5 58.4 60 70.1 71.45 75.99 73 73.8 74.3
05/03/2020 12:31:50 58.2 58.08 60.56 58.5 58.4 60 71.75 71.45 75.99 73 73.8 74.3
05/03/2020 12:31:51 58.67 58.48 60.56 58.5 58.4 60 73.22 72.8 75.99 73 73.8 74.3
05/03/2020 12:31:52 58.91 58.79 60.56 58.5 58.4 60 71.31 72.52 75.99 73 73.8 74.3
05/03/2020 12:31:53 59.05 59 60.56 58.5 58.4 60 71.88 72.05 75.99 73 73.8 74.3
05/03/2020 12:31:54 60.42 60.05 60.56 58.5 58.4 60 75.25 74.68 75.99 73 73.8 74.3
05/03/2020 12:31:55 62.2 61.61 61.61 58.5 58.4 60 77.07 76.21 76.21 73.1 73.8 74.3
05/03/2020 12:31:56 62.81 62.38 62.38 58.5 58.4 60 77.48 77.15 77.15 73.1 73.8 74.3
05/03/2020 12:31:57 62.06 62.44 62.44 58.5 58.4 60 76.39 77.12 77.15 73.1 73.8 74.3
05/03/2020 12:31:58 61.84 62.14 62.44 58.6 58.4 60 76.81 76.86 77.15 73.1 73.8 74.3
05/03/2020 12:31:59 62.36 62.26 62.44 58.6 58.4 60 75.18 76.89 77.15 73.1 73.7 74.3
05/03/2020 12:32:00 60.8 62.28 62.44 58.6 58.4 60 73.55 75.7 77.15 73.1 73.7 74.3
05/03/2020 12:32:01 58.8 61.21 62.44 58.6 58.4 60 73.09 74.53 77.15 73.1 73.7 74.3
05/03/2020 12:32:02 58.43 59.94 62.44 58.6 58.4 60 73.33 73.77 77.15 73.1 73.7 74.3
05/03/2020 12:32:03 58.56 59.27 62.44 58.6 58.4 60 73.49 73.77 77.15 73.1 73.7 74.3
05/03/2020 12:32:04 58.51 58.72 62.44 58.6 58.4 60 72.23 73.82 77.15 73.1 73.7 74.3
05/03/2020 12:32:05 59.36 59.29 62.44 58.6 58.4 60 73.34 73.35 77.15 73.1 73.7 74.3
05/03/2020 12:32:06 58.34 59.21 62.44 58.6 58.4 60 72.13 73.42 77.15 73.1 73.7 74.3
05/03/2020 12:32:07 58.33 58.73 62.44 58.6 58.4 60 72.15 72.6 77.15 73.1 73.7 74.3
05/03/2020 12:32:08 58.09 58.49 62.44 58.6 58.4 60 71.87 72.66 77.15 73.1 73.7 74.3
05/03/2020 12:32:09 58.92 59.06 62.44 58.6 58.4 60 71.62 71.88 77.15 73.1 73.7 74.3
05/03/2020 12:32:10 57.74 58.55 62.44 58.6 58.4 60 70.67 71.94 77.15 73.1 73.7 74.3
05/03/2020 12:32:11 57.73 58.04 62.44 58.6 58.4 60 72.25 71.83 77.15 73.1 73.7 74.3
05/03/2020 12:32:12 57.58 57.9 62.44 58.6 58.4 60 71.06 72.03 77.15 73.1 73.7 74.3
05/03/2020 12:32:13 57.63 57.76 62.44 58.6 58.4 60 70.68 71.22 77.15 73.1 73.7 74.3
05/03/2020 12:32:14 57.3 57.73 62.44 58.6 58.4 60 70.26 70.95 77.15 73.1 73.7 74.3
05/03/2020 12:32:15 57.49 57.55 62.44 58.6 58.4 60 71.34 71.26 77.15 73 73.7 74.3
05/03/2020 12:32:16 57.21 57.48 62.44 58.6 58.4 60 70.21 71.26 77.15 73 73.7 74.3
05/03/2020 12:32:17 57.45 57.47 62.44 58.5 58.4 60 71.75 71.47 77.15 73 73.7 74.3
05/03/2020 12:32:18 57.68 57.64 62.44 58.5 58.4 60 72.06 72.2 77.15 73 73.7 74.3
05/03/2020 12:32:19 57.48 57.61 62.44 58.5 58.4 60 71.13 71.56 77.15 73 73.7 74.3
05/03/2020 12:32:20 57.53 57.58 62.44 58.5 58.4 60 69.65 71.45 77.15 73 73.7 74.3
05/03/2020 12:32:21 57.37 57.6 62.44 58.5 58.4 60 69.96 70.68 77.15 73 73.7 74.3
05/03/2020 12:32:22 57.5 57.59 62.44 58.5 58.4 60 70.88 70.63 77.15 72.9 73.7 74.3
05/03/2020 12:32:23 57.46 57.63 62.44 58.5 58.4 60 71.52 71.35 77.15 72.9 73.7 74.3
05/03/2020 12:32:24 57.54 57.58 62.44 58.5 58.4 60 69.79 71.26 77.15 72.9 73.7 74.3
05/03/2020 12:32:25 57.66 57.64 62.44 58.5 58.4 60 70.26 70.55 77.15 72.9 73.7 74.3
05/03/2020 12:32:26 57.79 57.85 62.44 58.5 58.4 60 71.22 71.07 77.12 72.9 73.7 74.3
05/03/2020 12:32:27 57.76 57.86 62.28 58.5 58.4 60 70.14 70.91 76.89 72.9 73.7 74.3
05/03/2020 12:32:28 57.57 57.76 62.28 58.5 58.4 60 70.17 70.53 76.89 72.9 73.7 74.3
05/03/2020 12:32:29 57.45 57.7 62.28 58.5 58.4 60 70.33 70.71 75.7 72.9 73.7 74.3
05/03/2020 12:32:30 57.32 57.5 61.21 58.5 58.4 60 69.39 70.35 74.53 72.9 73.7 74.3
05/03/2020 12:32:31 57.68 57.6 59.94 58.5 58.4 60 70.38 70.3 73.82 72.9 73.7 74.3
05/03/2020 12:32:32 57.65 57.73 59.29 58.5 58.4 60 71.53 71.23 73.82 72.9 73.7 74.3
05/03/2020 12:32:33 58.05 57.91 59.29 58.5 58.4 60 71.61 71.83 73.82 72.9 73.7 74.3
05/03/2020 12:32:34 57.3 57.88 59.29 58.5 58.4 60 70.81 71.33 73.42 72.9 73.7 74.3
05/03/2020 12:32:35 57.52 57.66 59.21 58.5 58.4 60 70.13 71.05 73.42 72.9 73.7 74.3
05/03/2020 12:32:36 57.39 57.64 59.06 58.4 58.4 60 68.96 70.39 72.66 72.9 73.7 74.3
05/03/2020 12:32:37 57.66 57.58 59.06 58.4 58.4 60 68.78 69.59 72.66 72.9 73.7 74.3
05/03/2020 12:32:38 58.01 57.89 59.06 58.4 58.4 60 74.41 73.29 73.29 72.9 73.7 74.3
05/03/2020 12:32:39 57.87 57.94 58.55 58.4 58.4 60 73.17 73.6 73.6 72.9 73.7 74.3
05/03/2020 12:32:40 58.4 58.27 58.27 58.4 58.4 60 73.88 73.67 73.67 72.9 73.7 74.3
05/03/2020 12:32:41 58 58.18 58.27 58.4 58.4 60 72.08 73.52 73.67 72.9 73.7 74.3
05/03/2020 12:32:42 58.32 58.26 58.27 58.4 58.4 60 71.2 72.65 73.67 72.8 73.7 74.3
05/03/2020 12:32:43 58.35 58.34 58.34 58.4 58.4 60 75 74.21 74.21 72.8 73.7 74.3
05/03/2020 12:32:44 58.38 58.4 58.4 58.4 58.4 60 73.26 73.88 74.21 72.8 73.7 74.3
05/03/2020 12:32:45 58.08 58.47 58.47 58.4 58.4 60 70.66 73.36 74.21 72.8 73.7 74.3
05/03/2020 12:32:46 57.95 58.19 58.47 58.4 58.4 60 70.65 71.9 74.21 72.8 73.7 74.3
05/03/2020 12:32:47 57.7 58.04 58.47 58.4 58.4 60 70.21 71.11 74.21 72.8 73.7 74.3
05/03/2020 12:32:48 57.38 57.83 58.47 58.4 58.4 60 69.85 70.64 74.21 72.8 73.7 74.3
05/03/2020 12:32:49 57.2 57.59 58.47 58.4 58.4 60 69.33 70.08 74.21 72.8 73.7 74.3
05/03/2020 12:32:50 57.43 57.46 58.47 58.4 58.4 60 69.35 69.7 74.21 72.7 73.7 74.3
05/03/2020 12:32:51 57.37 57.5 58.47 58.4 58.4 60 68.69 69.43 74.21 72.7 73.7 74.3
05/03/2020 12:32:52 57.31 57.42 58.47 58.4 58.4 60 69.47 69.38 74.21 72.7 73.7 74.3
05/03/2020 12:32:53 57.35 57.41 58.47 58.4 58.4 60 70.21 70.01 74.21 72.7 73.7 74.3
05/03/2020 12:32:54 57.37 57.51 58.47 58.4 58.4 60 69.12 69.79 74.21 72.7 73.6 74.3
05/03/2020 12:32:55 57.68 57.6 58.47 58.4 58.4 60 69.66 69.71 74.21 72.7 73.6 74.3
05/03/2020 12:32:56 57.42 57.59 58.47 58.4 58.4 60 69.91 69.84 74.21 72.7 73.6 74.3
05/03/2020 12:32:57 57.5 57.59 58.47 58.4 58.4 60 70.27 70.21 74.21 72.7 73.6 74.3
05/03/2020 12:32:58 57.65 57.74 58.47 58.4 58.4 60 71.86 71.38 74.21 72.7 73.5 74.3
05/03/2020 12:32:59 57.71 57.85 58.47 58.4 58.4 60 71.03 71.71 74.21 72.6 73.5 74.3
05/03/2020 12:33:00 57.7 57.8 58.47 58.4 58.4 60 71.64 71.68 74.21 72.6 73.5 74.3
05/03/2020 12:33:01 57.54 57.69 58.47 58.4 58.4 60 69.6 71.38 74.21 72.6 73.5 74.3
05/03/2020 12:33:02 57.68 57.7 58.47 58.4 58.4 60 69.24 70.44 74.21 72.6 73.5 74.3
05/03/2020 12:33:03 57.35 57.71 58.47 58.4 58.4 60 68.56 69.73 74.21 72.6 73.5 74.3
05/03/2020 12:33:04 57.58 57.59 58.47 58.4 58.4 60 68.67 69.09 74.21 72.6 73.5 74.3
05/03/2020 12:33:05 57.45 57.58 58.47 58.4 58.4 60 69.36 69.32 74.21 72.6 73.5 74.3
05/03/2020 12:33:06 57.36 57.57 58.47 58.3 58.4 60 69.46 69.55 74.21 72.6 73.5 74.3
05/03/2020 12:33:07 57.32 57.41 58.47 58.3 58.4 60 69.45 69.6 74.21 72.6 73.5 74.3
05/03/2020 12:33:08 57.69 57.62 58.47 58.3 58.4 60 69.42 69.62 74.21 72.6 73.5 74.3
05/03/2020 12:33:09 57.36 57.59 58.47 58.3 58.4 60 69.55 69.79 74.21 72.6 73.5 74.3
05/03/2020 12:33:10 57.23 57.5 58.47 58.3 58.4 60 70.23 70.16 74.21 72.6 73.4 74.3
05/03/2020 12:33:11 57.35 57.38 58.47 58.3 58.4 60 70.95 70.73 74.21 72.6 73.4 74.3
05/03/2020 12:33:12 57.59 57.54 58.47 58.2 58.4 60 70.56 71.2 74.21 72.6 73.4 74.3
05/03/2020 12:33:13 57.84 57.78 58.47 58.2 58.4 60 70.48 70.72 73.88 72.5 73.4 74.3
05/03/2020 12:33:14 57.65 57.75 58.47 58.2 58.4 60 70.13 70.41 73.36 72.5 73.4 74.3
05/03/2020 12:33:15 57.34 57.69 58.19 58.2 58.4 60 71.7 71.38 71.9 72.5 73.4 74.3
05/03/2020 12:33:16 57.52 57.57 58.04 58.2 58.4 60 72.07 71.98 71.98 72.6 73.4 74.3
05/03/2020 12:33:17 57.6 57.61 57.85 58.2 58.4 60 69.16 71.63 71.98 72.5 73.4 74.3
05/03/2020 12:33:18 57.56 57.71 57.85 58.2 58.4 60 69.98 70.43 71.98 72.5 73.4 74.3
05/03/2020 12:33:19 57.32 57.65 57.85 58.2 58.4 60 69.45 70.2 71.98 72.5 73.4 74.3
05/03/2020 12:33:20 57.36 57.5 57.85 58.2 58.4 60 69.65 69.76 71.98 72.5 73.4 74.3
05/03/2020 12:33:21 57.19 57.44 57.85 58.2 58.4 60 69.21 69.68 71.98 72.5 73.4 74.3
05/03/2020 12:33:22 57.32 57.36 57.85 58.2 58.4 60 69.2 69.47 71.98 72.5 73.4 74.3
05/03/2020 12:33:23 57.37 57.38 57.85 58.2 58.4 60 69.19 69.4 71.98 72.5 73.4 74.3
05/03/2020 12:33:24 57.52 57.59 57.85 58.2 58.4 60 70.21 70.07 71.98 72.5 73.4 74.3
05/03/2020 12:33:25 57.85 57.73 57.85 58.2 58.4 60 70.67 70.4 71.98 72.5 73.4 74.3
05/03/2020 12:33:26 57.64 57.73 57.85 58.2 58.4 60 71.52 71.45 71.98 72.5 73.4 74.3
05/03/2020 12:33:27 57.58 57.76 57.85 58.2 58.4 60 70.11 71.03 71.98 72.5 73.4 74.3
05/03/2020 12:33:28 57.57 57.66 57.85 58.2 58.4 60 70.59 70.67 71.98 72.5 73.4 74.3
05/03/2020 12:33:29 57.61 57.74 57.8 58.2 58.4 60 70.48 71.08 71.98 72.5 73.4 74.3
05/03/2020 12:33:30 57.65 57.7 57.78 58.2 58.4 60 70.82 70.84 71.98 72.5 73.4 74.3
05/03/2020 12:33:31 57.8 57.85 57.85 58.2 58.4 60 71.07 71.09 71.98 72.5 73.4 74.3
05/03/2020 12:33:32 57.4 57.76 57.85 58.2 58.4 60 69.79 70.92 71.98 72.5 73.4 74.3
05/03/2020 12:33:33 57.55 57.64 57.85 58.2 58.4 60 70.24 70.43 71.98 72.5 73.4 74.3
05/03/2020 12:33:34 57.53 57.64 57.85 58.2 58.4 60 70.72 70.83 71.98 72.5 73.4 74.3
05/03/2020 12:33:35 57.79 57.75 57.85 58.2 58.4 60 71.07 71.04 71.98 72.4 73.4 74.3
05/03/2020 12:33:36 57.7 57.74 57.85 58.2 58.4 60 70.42 71 71.98 72.3 73.4 74.3
05/03/2020 12:33:37 57.69 57.8 57.85 58.2 58.4 60 72.57 72.09 72.09 72.3 73.4 74.3
05/03/2020 12:33:38 57.55 57.71 57.85 58.2 58.4 60 72.43 72.64 72.64 72.3 73.4 74.3
05/03/2020 12:33:39 57.92 57.88 57.88 58.2 58.4 60 70.4 72.13 72.64 72.2 73.4 74.3
05/03/2020 12:33:40 57.75 57.82 57.88 58.1 58.4 60 69.18 71.05 72.64 72.2 73.4 74.3
05/03/2020 12:33:41 57.38 57.77 57.88 58.1 58.4 60 69.6 70.07 72.64 72.2 73.4 74.3
05/03/2020 12:33:42 58.08 57.98 57.98 58.1 58.4 60 69.95 69.95 72.64 72.2 73.4 74.3
05/03/2020 12:33:43 57.96 58.17 58.17 58.1 58.4 60 69.7 69.9 72.64 72.2 73.4 74.3
05/03/2020 12:33:44 57.99 58.09 58.17 58.1 58.4 60 70.22 70.23 72.64 72.1 73.4 74.3
05/03/2020 12:33:45 57.98 58.02 58.17 58.1 58.4 60 70.64 70.67 72.64 72.1 73.4 74.3
05/03/2020 12:33:46 57.57 58.04 58.17 58.1 58.4 60 70.62 70.84 72.64 72.1 73.4 74.3
05/03/2020 12:33:47 57.68 57.84 58.17 58.1 58.4 60 71.1 71.16 72.64 72.1 73.4 74.3
05/03/2020 12:33:48 57.78 57.77 58.17 58.1 58.4 60 70.1 70.95 72.64 72.1 73.4 74.3
05/03/2020 12:33:49 57.98 57.94 58.17 58.1 58.4 60 70.46 70.67 72.64 72.1 73.4 74.3
05/03/2020 12:33:50 57.98 58.13 58.17 58.1 58.4 60 69.24 70.55 72.64 72.1 73.4 74.3
05/03/2020 12:33:51 57.58 57.92 58.17 58.1 58.4 60 69.36 69.8 72.64 72.1 73.4 74.3
05/03/2020 12:33:52 57.72 57.79 58.17 58.1 58.4 60 69.24 69.6 72.64 71.9 73.4 74.3
05/03/2020 12:33:53 58.08 58.01 58.17 58.1 58.4 60 70.25 70 72.64 71.8 73.4 74.3
05/03/2020 12:33:54 58.71 58.51 58.51 58.1 58.4 60 70.15 70.24 72.64 71.8 73.4 74.3
05/03/2020 12:33:55 60.02 59.78 59.78 58.1 58.4 60 70.21 70.26 72.64 71.8 73.4 74.3
05/03/2020 12:33:56 61.23 60.73 60.73 58.1 58.4 60 72.26 71.76 72.64 71.8 73.4 74.3
05/03/2020 12:33:57 59.53 60.78 60.78 58.1 58.4 60 70.74 71.73 72.64 71.8 73.4 74.3
05/03/2020 12:33:58 58.2 59.87 60.78 58.1 58.4 60 70.77 71.17 72.64 71.8 73.4 74.3
05/03/2020 12:33:59 57.82 58.86 60.78 58.1 58.4 60 71.17 71.12 72.64 71.8 73.4 74.3
05/03/2020 12:34:00 58.12 58.24 60.78 58.1 58.4 60 72.02 71.83 72.64 71.8 73.4 74.3
05/03/2020 12:34:01 58.26 58.28 60.78 58.1 58.4 60 72.6 72.52 72.64 71.8 73.4 74.3
05/03/2020 12:34:02 58.2 58.37 60.78 58.1 58.4 60 72.54 73.03 73.03 71.8 73.4 74.3
05/03/2020 12:34:03 58.33 58.34 60.78 58.1 58.4 60 72 72.41 73.03 71.8 73.4 74.3
05/03/2020 12:34:04 57.99 58.31 60.78 58.1 58.4 60 69.53 72.21 73.03 71.8 73.4 74.3
05/03/2020 12:34:05 57.68 58.07 60.78 58.1 58.4 60 68.54 70.67 73.03 71.7 73.4 74.3
05/03/2020 12:34:06 57.91 57.9 60.78 58.1 58.4 60 68.89 69.52 73.03 71.7 73.4 74.3
05/03/2020 12:34:07 58.36 58.22 60.78 58.1 58.4 60 69.25 69.38 73.03 71.7 73.4 74.3
05/03/2020 12:34:08 58.78 58.62 60.78 58.1 58.4 60 69.08 69.26 73.03 71.7 73.4 74.3
05/03/2020 12:34:09 58.49 58.65 60.78 58.1 58.4 60 69.42 69.42 73.03 71.7 73.4 74.3
05/03/2020 12:34:10 57.93 58.58 60.78 58.1 58.4 60 69.82 69.72 73.03 71.7 73.4 74.3
05/03/2020 12:34:11 57.63 58.15 60.78 58.1 58.4 60 70.21 70.3 73.03 71.7 73.4 74.3
05/03/2020 12:34:12 57.79 57.87 60.78 58.1 58.4 60 70.39 70.56 73.03 71.7 73.4 74.3
05/03/2020 12:34:13 58.2 58.09 60.78 58.1 58.4 60 71.77 71.48 73.03 71.7 73.4 74.3
05/03/2020 12:34:14 58.04 58.11 60.78 58.1 58.4 60 71.82 72.02 73.03 71.7 73.4 74.3
05/03/2020 12:34:15 58.33 58.31 60.78 58.1 58.4 60 75.83 75.02 75.02 71.7 73.4 74.3
05/03/2020 12:34:16 59.21 58.95 60.78 58.1 58.4 60 75.53 75.54 75.54 71.7 73.4 74.3
05/03/2020 12:34:17 59.62 59.49 60.78 58.1 58.4 60 79.15 78.5 78.5 71.8 73.4 74.3
05/03/2020 12:34:18 62.04 61.42 61.42 58.2 58.4 60 80.69 80.08 80.08 71.9 73.4 74.3
05/03/2020 12:34:19 61.32 61.63 61.63 58.2 58.4 60 84.39 83.31 83.31 72.2 73.5 74.3
05/03/2020 12:34:20 59.88 61.13 61.63 58.2 58.4 60 79.97 83.06 83.31 72.2 73.5 74.3
05/03/2020 12:34:21 60.73 60.82 61.63 58.2 58.4 60 84.57 83.76 83.76 72.5 73.6 74.3
05/03/2020 12:34:22 61.57 61.3 61.63 58.2 58.4 60 84.03 84.1 84.1 72.7 73.6 74.3
05/03/2020 12:34:23 58.96 61.26 61.63 58.2 58.4 60 79.51 84.17 84.17 72.7 73.6 74.3
05/03/2020 12:34:24 58.87 59.92 61.63 58.2 58.4 60 76.21 81.4 84.17 72.7 73.6 74.3
05/03/2020 12:34:25 58.53 59.29 61.63 58.2 58.4 60 74.24 78.89 84.17 72.8 73.6 74.3
05/03/2020 12:34:26 58.14 58.83 61.63 58.2 58.4 60 75.4 76.66 84.17 72.8 73.6 74.3
05/03/2020 12:34:27 58.94 58.84 61.63 58.2 58.4 60 73.98 75.98 84.17 72.8 73.6 74.3
05/03/2020 12:34:28 59.9 59.58 61.63 58.2 58.4 60 76.56 75.97 84.17 72.8 73.7 74.3
05/03/2020 12:34:29 60.48 60.16 61.63 58.2 58.4 60 78.05 77.83 84.17 72.8 73.7 74.3
05/03/2020 12:34:30 59.56 60.17 61.63 58.2 58.4 60 74.58 77.32 84.17 72.8 73.7 74.3
05/03/2020 12:34:31 58.56 59.67 61.63 58.2 58.4 60 72.37 75.55 84.17 72.8 73.7 74.3
05/03/2020 12:34:32 58.54 59 61.63 58.2 58.4 60 72.15 73.9 84.17 72.8 73.7 74.3
05/03/2020 12:34:33 58.44 58.81 61.63 58.2 58.4 60 72.65 72.93 84.17 72.8 73.7 74.3
05/03/2020 12:34:34 59.06 58.96 61.63 58.2 58.4 60 71.32 72.73 84.17 72.9 73.7 74.3
05/03/2020 12:34:35 58.14 58.91 61.63 58.2 58.4 60 71.95 72.13 84.17 72.9 73.7 74.3
05/03/2020 12:34:36 58.29 58.52 61.63 58.2 58.4 60 72.22 72.22 84.17 72.9 73.7 74.3
05/03/2020 12:34:37 58.27 58.38 61.63 58.2 58.4 60 72.41 72.65 84.17 72.9 73.7 74.3
05/03/2020 12:34:38 58.48 58.46 61.63 58.2 58.4 60 71.64 72.16 84.17 72.8 73.7 74.3
05/03/2020 12:34:39 58.25 58.49 61.63 58.2 58.4 60 72.43 72.41 84.17 72.8 73.7 74.3
05/03/2020 12:34:40 58.08 58.35 61.63 58.2 58.4 60 71.16 72.21 84.17 72.8 73.7 74.3
05/03/2020 12:34:41 57.6 58.15 61.63 58.2 58.4 60 71.86 72.15 84.17 72.8 73.7 74.3
05/03/2020 12:34:42 58.51 58.33 61.63 58.2 58.4 60 70.61 71.7 84.17 72.8 73.7 74.3
05/03/2020 12:34:43 57.92 58.29 61.63 58.2 58.4 60 71.15 71.3 84.17 72.8 73.7 74.3
05/03/2020 12:34:44 57.95 58.12 61.63 58.2 58.4 60 71.06 71.22 84.17 72.8 73.7 74.3
05/03/2020 12:34:45 58.48 58.52 61.63 58.3 58.4 60 71.92 71.72 84.17 72.8 73.7 74.3
05/03/2020 12:34:46 58.2 58.37 61.63 58.3 58.4 60 71.24 71.73 84.17 72.9 73.7 74.3
05/03/2020 12:34:47 57.76 58.16 61.63 58.3 58.4 60 71.31 71.7 84.17 72.8 73.7 74.3
05/03/2020 12:34:48 58.24 58.18 61.63 58.3 58.4 60 73 72.68 84.17 72.8 73.7 74.3
05/03/2020 12:34:49 58.39 58.37 61.3 58.3 58.4 60 71 72.65 84.17 72.8 73.7 74.3
05/03/2020 12:34:50 58.65 58.69 61.3 58.3 58.4 60 71.26 71.63 84.17 72.8 73.7 74.3
05/03/2020 12:34:51 57.71 58.5 61.3 58.3 58.4 60 72.13 72.28 84.17 72.8 73.7 74.3
05/03/2020 12:34:52 57.34 57.96 61.26 58.3 58.4 60 69.86 71.76 84.17 72.8 73.7 74.3
05/03/2020 12:34:53 57.52 57.63 60.17 58.3 58.4 60 69.46 70.65 81.4 72.8 73.7 74.3
05/03/2020 12:34:54 65.87 65.65 65.65 58.3 58.4 60 71.74 71.48 78.89 72.8 73.7 74.3
05/03/2020 12:34:55 73.96 72.43 72.43 58.8 58.6 60 75.45 74.35 77.83 72.9 73.7 74.3
05/03/2020 12:34:56 62.11 72.18 72.43 58.8 58.6 60 71.76 74.39 77.83 72.9 73.7 74.3
05/03/2020 12:34:57 72.28 72.3 72.43 59.1 58.7 60 74.17 74.43 77.83 72.9 73.7 74.3
05/03/2020 12:34:58 58.41 70.39 72.43 59.1 58.7 60 70.75 73.33 77.83 72.9 73.7 74.3
05/03/2020 12:34:59 58.5 66.59 72.43 59.1 58.7 60 70.91 71.87 77.32 72.9 73.7 74.3
05/03/2020 12:35:00 57.91 63.34 72.43 59.1 58.7 60 70.63 71.34 75.55 72.9 73.7 74.3
05/03/2020 12:35:01 58.45 60.78 72.43 59.1 58.7 60 72.21 71.94 74.43 72.9 73.7 74.3
05/03/2020 12:35:02 59.23 59.47 72.43 59.1 58.7 60 71.57 71.89 74.43 72.9 73.7 74.3
05/03/2020 12:35:03 59.51 59.64 72.43 59.1 58.7 60 72.78 72.45 74.43 72.9 73.7 74.3
05/03/2020 12:35:04 60.23 60.01 72.43 59.1 58.7 60 73.39 73.19 74.43 72.9 73.7 74.3
05/03/2020 12:35:05 60.7 60.56 72.43 59.2 58.7 60 74.96 74.63 74.63 72.9 73.7 74.3
05/03/2020 12:35:06 63.66 63.06 72.43 59.2 58.7 60 76.73 76.51 76.51 72.9 73.7 74.3
05/03/2020 12:35:07 63.25 64.52 72.43 59.2 58.7 60 75.89 76.12 76.51 72.9 73.7 74.3
05/03/2020 12:35:08 59.12 62.67 72.43 59.2 58.7 60 73.44 76.19 76.51 72.9 73.7 74.3
05/03/2020 12:35:09 58.1 60.79 72.43 59.2 58.7 60 71.16 74.43 76.51 72.9 73.7 74.3
05/03/2020 12:35:10 58 59.29 72.43 59.2 58.7 60 71.32 72.67 76.51 72.9 73.7 74.3
05/03/2020 12:35:11 60.67 60.36 72.43 59.2 58.7 60 70.04 71.84 76.51 72.9 73.7 74.3
05/03/2020 12:35:12 57.99 59.69 72.43 59.2 58.7 60 70.64 70.95 76.51 72.9 73.7 74.3
05/03/2020 12:35:13 57.67 58.68 72.43 59.2 58.7 60 71.42 71.28 76.51 72.9 73.7 74.3
05/03/2020 12:35:14 57.61 58.11 72.43 59.2 58.7 60 72.37 72.55 76.51 72.9 73.7 74.3
05/03/2020 12:35:15 57.76 57.86 72.43 59.2 58.7 60 70.8 71.73 76.51 72.9 73.7 74.3
05/03/2020 12:35:16 57.94 57.94 72.43 59.2 58.7 60 71.26 71.4 76.51 72.9 73.7 74.3
05/03/2020 12:35:17 58.55 58.41 72.43 59.2 58.7 60 71.98 71.73 76.51 72.9 73.7 74.3
05/03/2020 12:35:18 59.5 59.15 72.43 59.2 58.7 60 71.58 71.88 76.51 72.9 73.7 74.3
05/03/2020 12:35:19 58.99 59.19 72.43 59.2 58.7 60 72.76 72.53 76.51 72.9 73.7 74.3
05/03/2020 12:35:20 58.51 59.05 72.43 59.2 58.7 60 71.83 72.6 76.51 72.9 73.7 74.3
05/03/2020 12:35:21 58.02 58.72 72.43 59.2 58.7 60 70.62 72.17 76.51 72.9 73.7 74.3
05/03/2020 12:35:22 58.14 58.33 72.43 59.2 58.7 60 71.57 71.58 76.51 72.9 73.7 74.3
05/03/2020 12:35:23 59.39 59.12 72.43 59.2 58.7 60 71.99 71.89 76.51 72.9 73.7 74.3
05/03/2020 12:35:24 58.85 59.12 72.43 59.2 58.7 60 73.72 73.43 76.51 72.9 73.7 74.3
05/03/2020 12:35:25 58.47 58.94 72.3 59.2 58.7 60 71.76 72.93 76.51 72.9 73.7 74.3
05/03/2020 12:35:26 58.43 58.62 72.3 59.2 58.7 60 70.96 72.38 76.51 72.9 73.7 74.3
05/03/2020 12:35:27 58.87 58.78 70.39 59.2 58.7 60 73.31 72.95 76.51 72.9 73.7 74.3
05/03/2020 12:35:28 58.49 58.83 66.59 59.2 58.7 60 72.05 72.52 76.51 72.9 73.7 74.3
05/03/2020 12:35:29 59.27 59.13 64.52 59.3 58.7 60 73.82 73.42 76.51 73 73.7 74.3
05/03/2020 12:35:30 58.53 58.9 64.52 59.3 58.7 60 74.01 73.91 76.51 73 73.7 74.3
05/03/2020 12:35:31 58.87 58.87 64.52 59.3 58.7 60 73.89 74 76.51 73 73.7 74.3
05/03/2020 12:35:32 58.43 58.8 64.52 59.3 58.7 60 71.95 73.9 76.51 73 73.7 74.3
05/03/2020 12:35:33 57.92 58.54 64.52 59.3 58.7 60 70.71 72.63 76.51 73 73.7 74.3
05/03/2020 12:35:34 58.31 58.3 64.52 59.3 58.7 60 72.25 72.21 76.51 73 73.7 74.3
05/03/2020 12:35:35 58.09 58.35 64.52 59.3 58.7 60 72.95 72.77 76.51 73 73.7 74.3
05/03/2020 12:35:36 58.17 58.32 64.52 59.3 58.7 60 71.11 72.57 76.19 73 73.7 74.3
05/03/2020 12:35:37 57.79 58.13 62.67 59.3 58.7 60 71.37 71.65 76.19 73 73.7 74.3
05/03/2020 12:35:38 57.98 58 60.79 59.3 58.7 60 70.88 71.57 74.43 73 73.7 74.3
05/03/2020 12:35:39 57.64 57.96 60.36 59.3 58.7 60 69.96 71.18 74 73 73.7 74.3
05/03/2020 12:35:40 61.73 61.06 61.06 59.3 58.7 60 70.65 70.7 74 73 73.7 74.3
05/03/2020 12:35:41 60.78 61.53 61.53 59.3 58.7 60 72.13 71.75 74 73 73.7 74.3
05/03/2020 12:35:42 58.1 60.5 61.53 59.3 58.7 60 73.21 72.85 74 73 73.7 74.3
05/03/2020 12:35:43 58.17 59.17 61.53 59.3 58.7 60 72.69 72.95 74 73 73.7 74.3
05/03/2020 12:35:44 58.13 58.57 61.53 59.3 58.7 60 72.5 73.02 74 73 73.7 74.3
05/03/2020 12:35:45 58.8 58.87 61.53 59.3 58.7 60 72.85 73.3 74 73 73.7 74.3
05/03/2020 12:35:46 60.34 60.11 61.53 59.3 58.7 60 71.69 72.54 74 73 73.7 74.3
05/03/2020 12:35:47 58.31 59.55 61.53 59.3 58.7 60 72.58 72.46 74 73 73.7 74.3
05/03/2020 12:35:48 58.24 58.82 61.53 59.3 58.7 60 71.99 72.48 74 73 73.7 74.3
05/03/2020 12:35:49 58.42 58.59 61.53 59.3 58.7 60 71.13 72.26 74 73 73.7 74.3
05/03/2020 12:35:50 57.93 58.44 61.53 59.3 58.7 60 71.09 71.61 74 73 73.7 74.3
05/03/2020 12:35:51 57.85 58.1 61.53 59.3 58.7 60 72.31 72.11 74 73 73.7 74.3
05/03/2020 12:35:52 58.31 58.31 61.53 59.3 58.7 60 72.49 72.33 74 73 73.7 74.3
05/03/2020 12:35:53 58.42 58.43 61.53 59.3 58.7 60 71.51 72.26 74 73 73.7 74.3
05/03/2020 12:35:54 58.13 58.42 61.53 59.3 58.7 60 70.77 71.83 74 73 73.7 74.3
05/03/2020 12:35:55 58.02 58.26 61.53 59.3 58.7 60 71.64 71.7 74 73 73.7 74.3
05/03/2020 12:35:56 58.03 58.13 61.53 59.3 58.7 60 71.65 71.88 74 73 73.7 74.3
05/03/2020 12:35:57 57.8 58.14 61.53 59.3 58.7 60 70.05 71.81 74 73 73.7 74.3
05/03/2020 12:35:58 58.09 58.04 61.53 59.3 58.7 60 71.19 71.28 74 73 73.7 74.3
05/03/2020 12:35:59 58.21 58.22 61.53 59.3 58.7 60 71.99 71.8 74 73 73.7 74.3
05/03/2020 12:36:00 57.93 58.16 61.53 59.3 58.7 60 70.88 71.79 74 73 73.7 74.3
05/03/2020 12:36:01 58.07 58.13 61.53 59.3 58.7 60 71.12 71.32 73.9 73 73.7 74.3
05/03/2020 12:36:02 57.77 58.09 61.53 59.3 58.7 60 70.56 71.29 73.3 73 73.7 74.3
05/03/2020 12:36:03 57.89 57.99 61.53 59.3 58.7 60 70.3 70.77 73.3 73 73.7 74.3
05/03/2020 12:36:04 57.79 57.89 61.53 59.3 58.7 60 70.55 70.67 73.3 73 73.7 74.3
05/03/2020 12:36:05 57.8 57.9 61.53 59.3 58.7 60 70.35 70.69 73.3 73 73.7 74.3
05/03/2020 12:36:06 58 57.96 61.53 59.3 58.7 60 71.18 71.04 73.3 73 73.7 74.3
05/03/2020 12:36:07 57.81 58 61.53 59.3 58.7 60 70.72 71 73.3 73 73.7 74.3
05/03/2020 12:36:08 57.79 57.88 61.53 59.3 58.7 60 70.25 70.98 73.3 73 73.7 74.3
05/03/2020 12:36:09 57.89 58.02 61.53 59.3 58.7 60 70.37 70.65 73.3 73 73.7 74.3
05/03/2020 12:36:10 57.57 57.82 61.53 59.3 58.7 60 70.81 70.72 73.3 73 73.7 74.3
05/03/2020 12:36:11 57.77 57.81 60.5 59.3 58.7 60 70.07 70.69 73.3 73 73.7 74.3
05/03/2020 12:36:12 58.08 58.01 60.11 59.3 58.7 60 70.39 70.48 73.3 73 73.7 74.3
05/03/2020 12:36:13 57.79 57.97 60.11 59.3 58.7 60 69.79 70.36 73.3 73 73.7 74.3
05/03/2020 12:36:14 58.29 58.21 60.11 59.3 58.7 60 70.03 70.19 73.3 73 73.7 74.3
05/03/2020 12:36:15 58.43 58.38 60.11 59.3 58.7 60 70.55 70.48 72.54 72.9 73.7 74.3
05/03/2020 12:36:16 58.14 58.44 59.55 59.3 58.7 60 70.78 70.91 72.48 72.9 73.7 74.3
05/03/2020 12:36:17 58.3 58.37 58.82 59.3 58.7 60 70.21 70.69 72.48 72.9 73.7 74.3
05/03/2020 12:36:18 58.22 58.3 58.59 59.3 58.7 60 70.94 70.83 72.33 72.9 73.7 74.3
05/03/2020 12:36:19 58.03 58.21 58.44 59.3 58.7 60 70.54 70.82 72.33 72.9 73.7 74.3
05/03/2020 12:36:20 57.88 58.08 58.44 59.3 58.7 60 70.18 70.67 72.33 72.9 73.7 74.3
05/03/2020 12:36:21 58.08 58.05 58.44 59.3 58.7 60 70.63 70.59 72.33 72.9 73.7 74.3
05/03/2020 12:36:22 58.05 58.23 58.44 59.3 58.7 60 70.44 70.64 72.26 72.9 73.7 74.3
05/03/2020 12:36:23 57.96 58.09 58.44 59.3 58.7 60 69.75 70.59 71.88 72.9 73.7 74.3
05/03/2020 12:36:24 58.11 58.18 58.44 59.3 58.7 60 69.37 70.06 71.88 72.9 73.7 74.3
05/03/2020 12:36:25 57.89 58.08 58.44 59.3 58.7 60 73.58 72.66 72.66 72.9 73.7 74.3
05/03/2020 12:36:26 58.64 58.41 58.44 59.3 58.7 60 74.74 73.76 73.76 72.9 73.7 74.3
05/03/2020 12:36:27 58.58 58.6 58.6 59.3 58.7 60 78.24 77.49 77.49 72.9 73.7 74.3
05/03/2020 12:36:28 58.6 58.73 58.73 59.3 58.7 60 73.8 77.03 77.49 72.9 73.7 74.3
05/03/2020 12:36:29 58.08 58.63 58.73 59.3 58.7 60 70.8 75.2 77.49 72.9 73.7 74.3
05/03/2020 12:36:30 58.36 58.36 58.73 59.3 58.7 60 71.01 73.02 77.49 72.9 73.7 74.3
05/03/2020 12:36:31 57.93 58.35 58.73 59.3 58.7 60 71.51 72.12 77.49 72.9 73.7 74.3
05/03/2020 12:36:32 58.69 58.48 58.73 59.3 58.7 60 71.96 71.93 77.49 72.9 73.7 74.3
05/03/2020 12:36:33 58.84 58.77 58.77 59.3 58.7 60 71.81 71.91 77.49 72.9 73.7 74.3
05/03/2020 12:36:34 58.64 58.9 58.9 59.3 58.7 60 72.41 72.55 77.49 72.9 73.7 74.3
05/03/2020 12:36:35 59.1 58.97 58.97 59.3 58.7 60 74.42 73.69 77.49 72.9 73.7 74.3
05/03/2020 12:36:36 61.85 60.99 60.99 59.3 58.7 60 77.37 76.39 77.49 72.9 73.7 74.3
05/03/2020 12:36:37 59.96 61.11 61.11 59.3 58.7 60 74.7 76.46 77.49 72.9 73.7 74.3
05/03/2020 12:36:38 58.45 60.13 61.11 59.3 58.7 60 71.92 75.08 77.49 72.9 73.7 74.3
05/03/2020 12:36:39 58.39 59.18 61.11 59.3 58.7 60 72.43 73.34 77.49 72.9 73.7 74.3
05/03/2020 12:36:40 58.2 58.76 61.11 59.3 58.7 60 72.4 72.92 77.49 72.9 73.7 74.3
05/03/2020 12:36:41 58.49 58.59 61.11 59.3 58.7 60 72.46 72.88 77.49 72.9 73.7 74.3
05/03/2020 12:36:42 58.95 58.83 61.11 59.3 58.7 60 73.39 73.23 77.49 72.9 73.7 74.3
05/03/2020 12:36:43 58.92 58.99 61.11 59.3 58.7 60 72.69 73.18 77.49 72.9 73.7 74.3
05/03/2020 12:36:44 59.06 59.15 61.11 59.3 58.7 60 72.95 72.99 77.49 72.9 73.7 74.3
05/03/2020 12:36:45 58.7 58.99 61.11 59.3 58.7 60 72.03 72.88 77.49 72.9 73.7 74.3
05/03/2020 12:36:46 58.57 58.79 61.11 59.3 58.7 60 71.8 72.4 77.49 72.9 73.7 74.3
05/03/2020 12:36:47 58.56 58.77 61.11 59.3 58.7 60 72.16 72.37 77.49 72.9 73.7 74.3
05/03/2020 12:36:48 58.38 58.57 61.11 59.3 58.7 60 71.47 72.08 77.49 72.9 73.7 74.3
05/03/2020 12:36:49 58.48 58.56 61.11 59.3 58.7 60 71.46 71.86 77.49 72.9 73.7 74.3
05/03/2020 12:36:50 58.32 58.51 61.11 59.3 58.7 60 71.53 71.79 77.49 72.9 73.7 74.3
05/03/2020 12:36:51 58.66 58.6 61.11 59.3 58.7 60 71.95 71.87 77.49 72.9 73.7 74.3
05/03/2020 12:36:52 58.57 58.65 61.11 59.3 58.7 60 71.93 72 77.49 72.9 73.7 74.3
05/03/2020 12:36:53 58.31 58.59 61.11 59.3 58.7 60 71.71 71.96 77.49 72.9 73.7 74.3
05/03/2020 12:36:54 57.68 58.37 61.11 59.3 58.7 60 72.12 72.15 77.49 72.9 73.7 74.3
05/03/2020 12:36:55 57.73 58.02 61.11 59.3 58.7 60 71.29 72.1 77.49 72.8 73.7 74.3
05/03/2020 12:36:56 57.72 57.88 61.11 59.3 58.7 60 71.38 71.68 77.49 72.8 73.7 74.3
05/03/2020 12:36:57 58.15 58.02 61.11 59.3 58.7 60 72.95 72.6 77.03 72.8 73.7 74.3
05/03/2020 12:36:58 58.3 58.23 61.11 59.2 58.7 60 72.23 72.56 76.46 72.8 73.7 74.3
05/03/2020 12:36:59 58.89 58.68 61.11 59.2 58.7 60 72.95 72.95 76.46 72.7 73.7 74.2
05/03/2020 12:37:00 59.33 59.1 61.11 59.2 58.7 60 76.35 75.79 76.46 72.8 73.7 74.2
05/03/2020 12:37:01 58.83 59.28 61.11 59.2 58.7 60 74.84 76.05 76.46 72.8 73.7 74.2
05/03/2020 12:37:02 58.32 58.87 61.11 59.2 58.7 60 72.76 75.06 76.46 72.8 73.7 74.2
05/03/2020 12:37:03 58.4 58.55 61.11 59.2 58.7 60 72.25 73.83 76.46 72.8 73.7 74.2
05/03/2020 12:37:04 58.24 58.47 61.11 59.2 58.7 60 73.77 73.62 76.46 72.8 73.7 74.2
05/03/2020 12:37:05 58.74 58.63 61.11 59.2 58.7 60 75.27 74.7 76.46 72.8 73.7 74.2
05/03/2020 12:37:06 59.3 59.14 61.11 59.2 58.7 60 77.22 76.55 76.55 72.8 73.7 74.2
05/03/2020 12:37:07 58.38 58.96 60.13 59.2 58.7 60 73.25 76.08 76.55 72.8 73.7 74.2
05/03/2020 12:37:08 58.43 58.64 59.28 59.2 58.7 60 73.05 74.89 76.55 72.8 73.7 74.2
05/03/2020 12:37:09 58.15 58.52 59.28 59.2 58.7 60 72.01 73.78 76.55 72.8 73.7 74.2
05/03/2020 12:37:10 58.45 58.47 59.28 59.2 58.7 60 70.44 72.5 76.55 72.8 73.7 74.2
05/03/2020 12:37:11 58.44 58.54 59.28 59.2 58.7 60 72.27 71.99 76.55 72.8 73.7 74.2
05/03/2020 12:37:12 59 58.85 59.28 59.2 58.7 60 77.58 76.65 76.65 72.8 73.7 74.2
05/03/2020 12:37:13 60.57 60.03 60.03 59.2 58.7 60 81.45 80.01 80.01 72.9 73.7 74.2
05/03/2020 12:37:14 60.4 60.28 60.28 59.2 58.7 60 82.92 82.17 82.17 73.1 73.8 74.2
05/03/2020 12:37:15 61.03 60.79 60.79 59.3 58.7 60 84.95 84.15 84.15 73.3 73.8 74.3
05/03/2020 12:37:16 60.33 60.83 60.83 59.3 58.7 60 83.08 84.45 84.45 73.4 73.9 74.3
05/03/2020 12:37:17 60.77 60.84 60.84 59.3 58.7 60 82.9 83.61 84.45 73.5 73.9 74.3
05/03/2020 12:37:18 60.71 60.86 60.86 59.3 58.7 60 83.07 83.48 84.45 73.6 73.9 74.3
05/03/2020 12:37:19 60.51 60.69 60.86 59.3 58.7 60 82.33 83.21 84.45 73.7 74 74.3
05/03/2020 12:37:20 60.18 60.91 60.91 59.3 58.7 60 79.56 82.46 84.45 73.8 74 74.3
05/03/2020 12:37:21 59.15 60.28 60.91 59.3 58.8 60 78.21 80.91 84.45 73.8 74 74.3
05/03/2020 12:37:22 58.7 59.61 60.91 59.3 58.8 60 77.1 79.34 84.45 73.9 74 74.3
05/03/2020 12:37:23 58.46 59.08 60.91 59.3 58.8 60 74.23 78.05 84.45 73.9 74 74.3
05/03/2020 12:37:24 58.05 58.68 60.91 59.3 58.8 60 72.08 76.07 84.45 73.9 74 74.3
05/03/2020 12:37:25 58.5 58.48 60.91 59.3 58.8 60 72.68 74.01 84.45 73.9 74 74.3
05/03/2020 12:37:26 58.08 58.44 60.91 59.3 58.8 60 73.45 73.66 84.45 73.9 74 74.3
05/03/2020 12:37:27 58.02 58.29 60.91 59.3 58.8 60 72.96 73.75 84.45 73.9 74 74.3
05/03/2020 12:37:28 58.31 58.26 60.91 59.3 58.8 60 72.76 73.17 84.45 73.9 74 74.3
05/03/2020 12:37:29 58.29 58.35 60.91 59.3 58.8 60 72.96 73.55 84.45 73.9 74 74.3
05/03/2020 12:37:30 58.37 58.4 60.91 59.3 58.8 60 72.92 73.09 84.45 73.9 74 74.3
05/03/2020 12:37:31 58.51 58.54 60.91 59.3 58.8 60 72.93 73.29 84.45 73.9 74 74.3
05/03/2020 12:37:32 58.46 58.5 60.91 59.3 58.8 60 72.91 73.22 84.45 73.9 74 74.3
05/03/2020 12:37:33 58.53 58.59 60.91 59.3 58.8 60 72.28 73.06 84.45 73.9 74 74.3
05/03/2020 12:37:34 59.02 58.94 60.91 59.3 58.8 60 73.59 73.25 84.45 73.9 74 74.3
05/03/2020 12:37:35 59.17 59.21 60.91 59.3 58.8 60 73.63 73.91 84.45 73.9 74 74.3
05/03/2020 12:37:36 58.6 59.02 60.91 59.3 58.8 60 72.4 73.29 84.45 73.9 74 74.3
05/03/2020 12:37:37 59.62 59.65 60.91 59.4 58.8 60 71.58 72.87 84.45 73.9 74 74.3
05/03/2020 12:37:38 58.49 59.22 60.91 59.4 58.8 60 71.24 72.07 84.45 73.9 74 74.3
05/03/2020 12:37:39 57.94 58.76 60.91 59.4 58.8 60 70.51 71.39 84.45 73.9 74 74.3
05/03/2020 12:37:40 57.94 58.26 60.91 59.4 58.8 60 70.89 71.11 84.45 73.9 74 74.3
05/03/2020 12:37:41 58.05 58.16 60.91 59.4 58.8 60 71.66 71.59 84.45 73.9 74 74.3
05/03/2020 12:37:42 57.93 58.1 60.91 59.4 58.8 60 70.61 71.56 84.45 73.9 74 74.3
05/03/2020 12:37:43 58.2 58.2 60.91 59.4 58.8 60 71.49 71.33 84.45 73.9 74 74.3
05/03/2020 12:37:44 58.7 58.6 60.91 59.4 58.8 60 73.44 72.92 84.45 73.9 74 74.3
05/03/2020 12:37:45 58.18 58.57 60.91 59.4 58.8 60 73.04 73.1 84.45 73.9 74 74.3
05/03/2020 12:37:46 58.18 58.38 60.91 59.4 58.8 60 72.24 72.99 83.61 73.9 74 74.3
05/03/2020 12:37:47 58.19 58.31 60.91 59.4 58.7 60 71.57 72.43 83.48 73.9 74 74.3
05/03/2020 12:37:48 58.29 58.33 60.91 59.4 58.7 60 73.03 72.87 83.21 73.9 74 74.3
05/03/2020 12:37:49 58.51 58.46 60.91 59.4 58.7 60 73.36 73.16 82.46 73.9 74 74.3
05/03/2020 12:37:50 58.66 58.63 60.28 59.4 58.7 60 73.11 73.26 80.91 73.9 74 74.3
05/03/2020 12:37:51 58.19 58.58 59.65 59.4 58.7 60 72.28 73.24 79.34 73.9 74 74.3
05/03/2020 12:37:52 58.1 58.35 59.65 59.4 58.7 60 71.56 72.73 78.05 73.9 74 74.3
05/03/2020 12:37:53 57.97 58.27 59.65 59.4 58.7 60 72.98 72.84 76.07 73.9 74 74.3
05/03/2020 12:37:54 57.82 58.04 59.65 59.4 58.7 60 72.52 72.66 74.01 73.9 74 74.3
05/03/2020 12:37:55 58.22 58.18 59.65 59.4 58.7 60 71.8 72.74 73.91 74 74 74.3
05/03/2020 12:37:56 58.26 58.23 59.65 59.4 58.7 60 71.82 72.13 73.91 74 74 74.3
05/03/2020 12:37:57 57.86 58.22 59.65 59.4 58.7 60 71.82 72 73.91 74 74 74.3
05/03/2020 12:37:58 58.2 58.2 59.65 59.4 58.7 60 72 72.41 73.91 74 74 74.3
05/03/2020 12:37:59 57.96 58.2 59.65 59.4 58.7 60 71.35 72.25 73.91 74 74 74.3
05/03/2020 12:38:00 58 58.03 59.65 59.4 58.7 60 72.71 72.32 73.91 74 74 74.3
05/03/2020 12:38:01 57.86 58 59.65 59.4 58.7 60 72.77 72.87 73.91 74 74 74.3
05/03/2020 12:38:02 58.19 58.18 59.65 59.4 58.7 60 71.07 72.57 73.91 74 74 74.3
05/03/2020 12:38:03 58.25 58.25 59.65 59.4 58.7 60 73.01 72.73 73.91 74 73.9 74.3
05/03/2020 12:38:04 58.01 58.25 59.65 59.4 58.7 60 72.23 72.64 73.91 74 73.9 74.3
05/03/2020 12:38:05 57.78 58.12 59.65 59.4 58.7 60 72.45 72.73 73.29 74 73.9 74.3
05/03/2020 12:38:06 57.67 57.98 59.65 59.4 58.7 60 72.04 72.36 73.26 74 73.9 74.3
05/03/2020 12:38:07 57.82 57.86 59.22 59.4 58.7 60 72.53 72.68 73.26 74 73.9 74.3
05/03/2020 12:38:08 58.96 58.57 58.76 59.4 58.7 60 76.07 75.22 75.22 74 73.9 74.3
05/03/2020 12:38:09 59.24 59.08 59.08 59.4 58.7 60 77.05 76.43 76.43 74 73.9 74.3
05/03/2020 12:38:10 58.91 59.09 59.09 59.4 58.7 60 74.14 76.35 76.43 74 73.9 74.3
05/03/2020 12:38:11 58.49 58.94 59.09 59.4 58.7 60 73.18 75.13 76.43 74.1 73.9 74.3
05/03/2020 12:38:12 58.61 58.74 59.09 59.4 58.7 60 73.21 74.49 76.43 74.1 73.9 74.3
05/03/2020 12:38:13 58.51 58.67 59.09 59.4 58.7 60 72.88 73.67 76.43 74.1 73.9 74.3
05/03/2020 12:38:14 58.15 58.58 59.09 59.4 58.7 60 73.03 73.26 76.43 74.1 73.9 74.3
05/03/2020 12:38:15 58.06 58.33 59.09 59.4 58.7 60 72.57 73.21 76.43 74.1 73.9 74.3
05/03/2020 12:38:16 58.79 58.66 59.09 59.4 58.7 60 74.79 74.24 76.43 74.1 73.9 74.3
05/03/2020 12:38:17 58.34 58.58 59.09 59.4 58.7 60 73.94 74.1 76.43 74.1 73.9 74.3
05/03/2020 12:38:18 58.53 58.6 59.09 59.4 58.7 60 73.53 74.49 76.43 74.1 73.9 74.3
05/03/2020 12:38:19 58.2 58.5 59.09 59.4 58.7 60 75.78 75.15 76.43 74.1 73.9 74.3
05/03/2020 12:38:20 59.38 59.13 59.13 59.4 58.7 60 74.51 75.22 76.43 74.1 73.9 74.3
05/03/2020 12:38:21 61.21 60.56 60.56 59.4 58.8 60 73.08 74.71 76.43 74.1 73.9 74.3
05/03/2020 12:38:22 60.68 60.96 60.96 59.4 58.8 60 75.89 75.61 76.43 74.1 74 74.3
05/03/2020 12:38:23 58.58 60.48 60.96 59.4 58.8 60 74.12 74.95 76.43 74.2 74 74.3
05/03/2020 12:38:24 58.12 59.38 60.96 59.4 58.8 60 71.73 74.44 76.43 74.2 74 74.3
05/03/2020 12:38:25 58.82 58.85 60.96 59.5 58.8 60 72.32 73.15 76.43 74.2 74 74.3
05/03/2020 12:38:26 59.05 59.04 60.96 59.5 58.8 60 73.78 73.77 76.43 74.2 74 74.3
05/03/2020 12:38:27 59.51 59.39 60.96 59.5 58.8 60 74.86 74.6 76.43 74.2 74 74.3
05/03/2020 12:38:28 58.58 59.29 60.96 59.5 58.8 60 71.7 74.54 76.43 74.2 74 74.3
05/03/2020 12:38:29 57.74 58.86 60.96 59.5 58.8 60 71.44 73.05 76.43 74.2 74 74.3
05/03/2020 12:38:30 58.33 58.33 60.96 59.5 58.8 60 71.5 72.04 76.43 74.2 74 74.3
05/03/2020 12:38:31 57.92 58.32 60.96 59.5 58.8 60 70.73 71.75 76.43 74.2 74 74.3
05/03/2020 12:38:32 58.02 58.17 60.96 59.5 58.8 60 72.32 72.15 76.43 74.2 74 74.3
05/03/2020 12:38:33 58.21 58.19 60.96 59.5 58.8 60 71.87 72.33 76.43 74.2 74 74.3
05/03/2020 12:38:34 58.11 58.18 60.96 59.5 58.8 60 73.8 73.32 76.43 74.2 74 74.3
05/03/2020 12:38:35 58.39 58.31 60.96 59.5 58.8 60 73.95 74.09 76.43 74.2 74 74.3
05/03/2020 12:38:36 59.07 58.86 60.96 59.5 58.8 60 75.15 75.12 76.43 74.2 74 74.3
05/03/2020 12:38:37 59.11 59.04 60.96 59.5 58.8 60 76.95 76.49 76.49 74.2 74 74.3
05/03/2020 12:38:38 59.51 59.4 60.96 59.5 58.8 60 77.03 77.2 77.2 74.2 74 74.3
05/03/2020 12:38:39 59.04 59.42 60.96 59.5 58.8 60 75.98 76.96 77.2 74.3 74 74.3
05/03/2020 12:38:40 60.02 59.85 60.96 59.5 58.8 60 80.3 79.34 79.34 74.3 74 74.3
05/03/2020 12:38:41 61.06 60.68 60.96 59.5 58.8 60 83.48 82.53 82.53 74.4 74 74.3
05/03/2020 12:38:42 62.96 62.33 62.33 59.5 58.8 60 83.75 83.43 83.43 74.5 74.1 74.3
05/03/2020 12:38:43 64.41 63.61 63.61 59.6 58.8 60 86.12 85.3 85.3 74.7 74.1 74.3
05/03/2020 12:38:44 63.96 63.9 63.9 59.6 58.8 60 84.64 85.3 85.3 74.9 74.2 74.4
05/03/2020 12:38:45 64.45 64.5 64.5 59.6 58.8 60 83.63 84.88 85.3 75 74.2 74.4
05/03/2020 12:38:46 61.29 64.19 64.5 59.6 58.8 60 79.37 84.09 85.3 75 74.2 74.4
05/03/2020 12:38:47 59.13 62.56 64.5 59.6 58.8 60 76.01 81.76 85.3 75 74.2 74.4
05/03/2020 12:38:48 58.68 60.75 64.5 59.6 58.8 60 74.97 79.13 85.3 75 74.3 74.4
05/03/2020 12:38:49 58 59.56 64.5 59.6 58.8 60 72.03 77.02 85.3 75 74.3 74.4
05/03/2020 12:38:50 58.19 58.67 64.5 59.6 58.8 60 71.34 74.63 85.3 75 74.3 74.4
05/03/2020 12:38:51 58.09 58.39 64.5 59.6 58.8 60 72.94 73.4 85.3 75 74.3 74.4
05/03/2020 12:38:52 58.32 58.38 64.5 59.6 58.8 60 71.53 73 85.3 75 74.3 74.4
05/03/2020 12:38:53 60.85 60.18 64.5 59.7 58.8 60 72.99 72.9 85.3 75.1 74.2 74.4
05/03/2020 12:38:54 59.09 60.16 64.5 59.7 58.8 60 73.6 73.66 85.3 75.1 74.3 74.4
05/03/2020 12:38:55 58.25 59.57 64.5 59.7 58.8 60 71.99 73.62 85.3 75.1 74.2 74.4
05/03/2020 12:38:56 58.73 58.85 64.5 59.6 58.8 60 73.29 73.19 85.3 75.1 74.2 74.4
05/03/2020 12:38:57 59.32 59.24 64.5 59.6 58.8 60 73.99 73.83 85.3 75.1 74.2 74.4
05/03/2020 12:38:58 58.84 59.22 64.5 59.6 58.8 60 73.21 73.77 85.3 75.1 74.2 74.4
05/03/2020 12:38:59 58.33 59 64.5 59.6 58.8 60 74.83 74.55 85.3 75.1 74.2 74.4
05/03/2020 12:39:00 58.13 58.54 64.5 59.6 58.8 60 72.13 74.18 85.3 75.1 74.2 74.4
05/03/2020 12:39:01 58.78 58.67 64.5 59.6 58.8 60 73.76 73.72 85.3 75.1 74.2 74.4
05/03/2020 12:39:02 59.1 58.93 64.5 59.6 58.8 60 73.72 73.77 85.3 75.1 74.2 74.4
05/03/2020 12:39:03 59.6 59.39 64.5 59.7 58.8 60 74.07 74.07 85.3 75.1 74.1 74.4
05/03/2020 12:39:04 58.69 59.37 64.5 59.7 58.8 60 72.86 74.07 85.3 75.1 74.1 74.4
05/03/2020 12:39:05 58.39 58.92 64.5 59.7 58.8 60 72.13 73.2 85.3 75.1 74 74.4
05/03/2020 12:39:06 58.7 58.73 64.5 59.7 58.8 60 71.23 72.56 85.3 75.1 74 74.4
05/03/2020 12:39:07 59.06 58.94 64.5 59.7 58.8 60 74.43 73.9 85.3 75.1 73.9 74.4
05/03/2020 12:39:08 58.78 59.01 64.5 59.7 58.8 60 74.93 74.88 85.3 75.1 73.9 74.4
05/03/2020 12:39:09 58.63 58.81 64.5 59.7 58.8 60 72.15 74.34 85.3 75.1 73.9 74.4
05/03/2020 12:39:10 59.06 59 64.5 59.7 58.8 60 73.63 73.56 85.3 75.1 73.9 74.4
05/03/2020 12:39:11 58.28 58.97 64.5 59.7 58.8 60 71.97 73.75 85.3 75.1 73.9 74.4
05/03/2020 12:39:12 57.88 58.48 64.5 59.7 58.8 60 70.53 72.5 85.3 75.1 73.9 74.4
05/03/2020 12:39:13 57.75 58.18 64.5 59.7 58.8 60 71 71.51 85.3 75.1 73.9 74.4
05/03/2020 12:39:14 58.22 58.15 64.5 59.7 58.8 60 71.1 71.26 84.88 75.1 73.9 74.4
05/03/2020 12:39:15 58.13 58.15 64.19 59.7 58.8 60 71.93 71.73 84.09 75.1 73.9 74.4
05/03/2020 12:39:16 58.35 58.29 62.56 59.7 58.8 60 71.56 71.93 81.76 75.1 73.9 74.4
05/03/2020 12:39:17 58.41 58.45 60.75 59.7 58.8 60 70.86 71.54 79.13 75.1 73.9 74.4
05/03/2020 12:39:18 58.32 58.43 60.18 59.6 58.8 60 70.36 71.1 77.02 75 73.9 74.4
05/03/2020 12:39:19 58.68 58.59 60.18 59.6 58.8 60 71.13 71.09 74.88 74.9 73.9 74.4
05/03/2020 12:39:20 59.09 58.97 60.18 59.6 58.8 60 70.52 71.26 74.88 74.9 73.9 74.4
05/03/2020 12:39:21 58.84 58.99 60.18 59.6 58.8 60 70.86 70.94 74.88 74.7 73.9 74.4
05/03/2020 12:39:22 58.32 58.9 60.18 59.6 58.8 60 70.59 70.95 74.88 74.6 73.9 74.4
05/03/2020 12:39:23 59.34 59.08 60.16 59.6 58.8 60 71.88 71.62 74.88 74.6 73.9 74.4
05/03/2020 12:39:24 58.28 58.98 59.57 59.6 58.8 60 70.28 71.56 74.88 74.6 73.9 74.4
05/03/2020 12:39:25 58.15 58.58 59.39 59.6 58.8 60 70.64 70.89 74.88 74.6 73.9 74.4
05/03/2020 12:39:26 58.34 58.55 59.39 59.6 58.8 60 70.18 70.73 74.88 74.5 73.9 74.4
05/03/2020 12:39:27 58.26 58.46 59.39 59.6 58.8 60 70.7 70.82 74.88 74.5 73.9 74.4
05/03/2020 12:39:28 59.51 59.13 59.39 59.6 58.8 60 72.97 72.22 74.88 74.5 73.9 74.4
05/03/2020 12:39:29 60.54 60.56 60.56 59.6 58.8 60 72.84 72.67 74.88 74.5 73.9 74.4
05/03/2020 12:39:30 58.82 60.17 60.56 59.6 58.8 60 75.12 74.78 74.88 74.5 73.9 74.4
05/03/2020 12:39:31 67.61 66.36 66.36 59.7 58.8 60 78.92 78.17 78.17 74.5 73.9 74.4
05/03/2020 12:39:32 63.8 66.29 66.36 59.7 58.8 60 75.47 78.14 78.17 74.5 73.9 74.4
05/03/2020 12:39:33 61.96 64.98 66.36 59.7 58.9 60 75.94 76.78 78.17 74.6 73.9 74.4
05/03/2020 12:39:34 62.74 63.73 66.36 59.7 58.9 60 76.21 76.45 78.17 74.6 73.9 74.4
05/03/2020 12:39:35 61.14 62.69 66.36 59.8 58.9 60 78.35 77.86 78.17 74.6 73.9 74.4
05/03/2020 12:39:36 63.79 63.39 66.36 59.8 58.9 60 77.16 77.63 78.17 74.6 73.9 74.4
05/03/2020 12:39:37 74.01 73.21 73.21 60.1 59 60 82 81.39 81.39 74.7 73.9 74.4
05/03/2020 12:39:38 61.07 72.8 73.21 60.1 59 60 78.14 81.39 81.39 74.7 73.9 74.4
05/03/2020 12:39:39 59.17 68.94 73.21 60.1 59 60 74.34 79.31 81.39 74.7 73.9 74.4
05/03/2020 12:39:40 72.05 71.8 73.21 60.4 59.1 60 78.32 78.41 81.39 74.7 73.9 74.4
05/03/2020 12:39:41 70.86 72.68 73.21 60.5 59.2 60 79.81 79.57 81.39 74.8 73.9 74.4
05/03/2020 12:39:42 61.25 70.83 73.21 60.5 59.2 60 82.34 81.47 81.47 74.9 73.8 74.4
05/03/2020 12:39:43 60.9 67.38 73.21 60.5 59.2 60 82.92 82.59 82.59 74.9 73.9 74.4
05/03/2020 12:39:44 60.7 64.52 73.21 60.5 59.2 60 83.98 83.79 83.79 75.1 73.9 74.4
05/03/2020 12:39:45 61.11 62.61 73.21 60.5 59.2 60 84.97 84.77 84.77 75.2 74 74.4
05/03/2020 12:39:46 64.47 64.34 73.21 60.6 59.2 60 86.45 86.21 86.21 75.4 74 74.4
05/03/2020 12:39:47 63.81 64.06 73.21 60.6 59.2 60 84.75 85.82 86.21 75.5 74.1 74.4
05/03/2020 12:39:48 62.26 64.36 73.21 60.6 59.2 60 84.63 85.41 86.21 75.6 74.1 74.4
05/03/2020 12:39:49 61.98 62.81 73.21 60.6 59.2 60 83.86 84.9 86.21 75.7 74.2 74.5
05/03/2020 12:39:50 60.49 62.63 73.21 60.6 59.2 60 83.01 84.32 86.21 75.8 74.2 74.5
05/03/2020 12:39:51 60.75 61.39 73.21 60.6 59.2 60 79.08 83.47 86.21 75.8 74.2 74.5
05/03/2020 12:39:52 59.78 61.03 73.21 60.6 59.2 60 77.48 81.3 86.21 75.8 74.2 74.5
05/03/2020 12:39:53 62.98 62.77 73.21 60.6 59.2 60 77.06 79.39 86.21 75.8 74.2 74.5
05/03/2020 12:39:54 59.31 62.06 73.21 60.6 59.2 60 77.98 78.36 86.21 75.8 74.2 74.5
05/03/2020 12:39:55 59.82 60.65 73.21 60.3 59.2 60 76.01 78.05 86.21 75.8 74.2 74.5
05/03/2020 12:39:56 59.07 60.02 73.21 60.3 59.2 60 74.87 76.76 86.21 75.8 74.2 74.5
05/03/2020 12:39:57 58.63 59.47 73.21 60.1 59.2 60 75.79 76.19 86.21 75.8 74.2 74.5
05/03/2020 12:39:58 58.44 58.95 73.21 60.1 59.2 60 75.84 76 86.21 75.9 74.2 74.5
05/03/2020 12:39:59 59.04 58.91 73.21 60.1 59.2 60 75.87 76.36 86.21 75.9 74.2 74.5
05/03/2020 12:40:00 62.31 62.11 73.21 60.1 59.3 60 76.58 76.84 86.21 75.9 74.2 74.5
05/03/2020 12:40:01 60.23 62.18 73.21 60.1 59.3 60 77.33 77.8 86.21 75.9 74.2 74.5
05/03/2020 12:40:02 59.26 60.86 73.21 60.1 59.3 60 76.3 76.91 86.21 75.9 74.2 74.5
05/03/2020 12:40:03 58.69 59.94 73.21 60.1 59.3 60 75.07 76.62 86.21 75.9 74.2 74.5
05/03/2020 12:40:04 58.36 59.25 73.21 60.1 59.3 60 72.99 75.66 86.21 75.9 74.2 74.5
05/03/2020 12:40:05 58.45 58.73 73.21 60.1 59.3 60 73.88 74.47 86.21 75.9 74.2 74.5
05/03/2020 12:40:06 59.04 58.89 73.21 60 59.3 60 73.94 74.35 86.21 75.9 74.2 74.5
05/03/2020 12:40:07 60 59.63 72.8 60 59.3 60 75.28 74.89 86.21 75.9 74.2 74.5
05/03/2020 12:40:08 59.43 59.67 72.68 60 59.3 60 73.58 74.79 86.21 75.9 74.2 74.5
05/03/2020 12:40:09 65.78 64.85 72.68 60.1 59.3 60 74.97 74.89 86.21 75.9 74.2 74.5
05/03/2020 12:40:10 59.5 64.86 72.68 60.1 59.3 60 72.97 74.68 86.21 75.9 74.2 74.5
05/03/2020 12:40:11 59.49 62.25 70.83 60.1 59.3 60 72.41 73.65 86.21 75.9 74.2 74.5
05/03/2020 12:40:12 59.45 60.71 67.38 60.1 59.3 60 73.64 73.59 86.21 75.9 74.2 74.5
05/03/2020 12:40:13 61.14 61.2 64.86 60.1 59.3 60 74.2 74.19 86.21 75.9 74.2 74.5
05/03/2020 12:40:14 59.25 60.71 64.86 60.1 59.3 60 72.14 73.91 86.21 75.9 74.2 74.5
05/03/2020 12:40:15 58.4 59.86 64.86 60.1 59.3 60 72.84 73.19 86.21 75.9 74.2 74.5
05/03/2020 12:40:16 58.84 58.97 64.86 60.1 59.3 60 73.95 74.08 85.82 75.9 74.2 74.5
05/03/2020 12:40:17 62.2 61.81 64.86 60.1 59.3 60 73.48 73.76 85.41 75.9 74.2 74.5
05/03/2020 12:40:18 58.83 61.65 64.86 60.1 59.3 60 73.41 73.7 84.9 75.9 74.2 74.5
05/03/2020 12:40:19 58.73 60.08 64.86 60.1 59.3 60 72.45 73.74 84.32 75.9 74.2 74.5
05/03/2020 12:40:20 58.5 59.29 64.86 60.1 59.3 60 71.82 72.72 83.47 75.9 74.2 74.5
05/03/2020 12:40:21 58.56 58.83 64.86 60.1 59.3 60 72.14 72.4 81.3 75.9 74.2 74.5
05/03/2020 12:40:22 58.28 58.68 64.86 60.1 59.3 60 72.07 72.36 79.39 75.9 74.2 74.5
05/03/2020 12:40:23 58.21 58.4 64.86 60.1 59.3 60 72.19 72.23 78.36 75.9 74.2 74.5
05/03/2020 12:40:24 57.79 58.31 64.86 60.1 59.3 60 71.81 72.49 78.05 75.9 74.2 74.5
05/03/2020 12:40:25 57.89 58.05 64.86 60.1 59.3 60 71.81 71.87 77.8 75.9 74.2 74.5
05/03/2020 12:40:26 58.08 58.07 64.86 60.1 59.3 60 69.97 71.89 77.8 75.9 74.2 74.5
05/03/2020 12:40:27 58.77 58.72 64.86 60.1 59.3 60 71.38 71.29 77.8 75.9 74.2 74.5
05/03/2020 12:40:28 58.12 58.43 64.86 60.1 59.3 60 71.92 71.91 77.8 75.9 74.2 74.5
05/03/2020 12:40:29 59.79 59.59 64.86 60.1 59.3 60 75.03 74.65 77.8 75.9 74.2 74.5
05/03/2020 12:40:30 57.59 59.19 64.86 60.1 59.3 60 71.79 73.86 77.8 75.9 74.2 74.5
05/03/2020 12:40:31 57.97 58.27 64.86 60.1 59.3 60 72.33 72.7 76.91 75.9 74.2 74.5
05/03/2020 12:40:32 57.81 58.11 64.86 60.1 59.3 60 71.04 72.6 76.62 75.9 74.2 74.5
05/03/2020 12:40:33 57.9 57.96 64.86 60.1 59.3 60 70.72 71.64 75.66 75.9 74.2 74.5
05/03/2020 12:40:34 58.62 58.48 64.86 60.1 59.3 60 70.62 71.31 74.89 75.9 74.2 74.5
05/03/2020 12:40:35 58.55 58.87 64.86 60.1 59.3 60 72.15 71.88 74.89 75.9 74.2 74.5
05/03/2020 12:40:36 57.71 58.4 64.86 60.1 59.3 60 70.78 71.86 74.89 75.9 74.2 74.5
05/03/2020 12:40:37 57.81 58.02 64.86 60.1 59.3 60 70.22 71.06 74.89 75.9 74.2 74.5
05/03/2020 12:40:38 64.88 64.29 64.86 60.1 59.3 60 72.52 72.41 74.89 75.9 74.2 74.5
05/03/2020 12:40:39 60.98 63.19 64.86 60.1 59.3 60 73.82 73.62 74.68 75.9 74.2 74.5
05/03/2020 12:40:40 58.24 61.91 64.29 60.1 59.3 60 71.55 73.1 74.65 75.9 74.2 74.5
05/03/2020 12:40:41 58.26 59.99 64.29 60.1 59.3 60 72.51 72.54 74.65 75.9 74.2 74.5
05/03/2020 12:40:42 58.36 59 64.29 60.1 59.3 60 71.16 72.41 74.65 75.9 74.2 74.5
05/03/2020 12:40:43 58.48 58.66 64.29 60.1 59.3 60 71.54 72.41 74.65 75.9 74.2 74.5
05/03/2020 12:40:44 67.97 67.34 67.34 60.2 59.4 60.1 72.64 72.84 74.65 75.9 74.2 74.5
05/03/2020 12:40:45 59.27 66.59 67.34 60.2 59.4 60.1 70.91 72.37 74.65 75.9 74.2 74.5
05/03/2020 12:40:46 60.34 63.51 67.34 60.2 59.4 60.1 71.72 71.71 74.65 75.9 74.2 74.5
05/03/2020 12:40:47 60.16 61.91 67.34 60.2 59.4 60.1 70.91 71.68 74.65 75.9 74.2 74.5
05/03/2020 12:40:48 59.43 60.83 67.34 60.2 59.4 60.1 70.82 71.31 74.65 75.9 74.2 74.5
05/03/2020 12:40:49 59.19 59.94 67.34 60.2 59.4 60.1 73.23 72.82 74.65 75.9 74.2 74.5
05/03/2020 12:40:50 60.21 60.34 67.34 60.2 59.4 60.1 73.66 73.8 74.65 75.9 74.2 74.5
05/03/2020 12:40:51 58.78 59.69 67.34 60.2 59.4 60 73.37 73.55 74.65 75.9 74.2 74.5
05/03/2020 12:40:52 59.19 59.27 67.34 60.2 59.4 60 72.94 73.46 74.65 75.9 74.2 74.5
05/03/2020 12:40:53 58.76 59.15 67.34 60.2 59.4 60 73.8 73.64 74.65 75.9 74.2 74.5
05/03/2020 12:40:54 58.86 58.95 67.34 60.2 59.4 60 73.22 73.65 74.65 75.9 74.2 74.5
05/03/2020 12:40:55 58.74 58.98 67.34 60.2 59.4 60 73.26 73.7 74.65 75.9 74.2 74.5
05/03/2020 12:40:56 58.85 58.91 67.34 60.2 59.4 60 72.45 73.26 74.65 75.9 74.2 74.5
05/03/2020 12:40:57 58.33 58.82 67.34 60.2 59.4 60 72.57 72.85 74.65 75.9 74.2 74.5
05/03/2020 12:40:58 58.75 58.85 67.34 60.2 59.4 60 72.19 72.62 74.65 75.9 74.2 74.5
05/03/2020 12:40:59 57.91 58.81 67.34 60.2 59.4 60 71.39 72.33 73.86 75.9 74.2 74.5
05/03/2020 12:41:00 58.26 58.35 67.34 60.2 59.4 60 71.03 71.75 73.8 75.9 74.2 74.5
05/03/2020 12:41:01 58.14 58.37 67.34 60.2 59.4 60 72.13 72.22 73.8 75.9 74.2 74.5
05/03/2020 12:41:02 58.19 58.2 67.34 60.2 59.4 60 71.24 72.01 73.8 75.9 74.2 74.5
05/03/2020 12:41:03 57.83 58.18 67.34 60.2 59.4 60 70 71.34 73.8 75.9 74.2 74.5
05/03/2020 12:41:04 57.73 57.95 67.34 60.2 59.4 60 70.98 70.92 73.8 75.9 74.2 74.5
05/03/2020 12:41:05 57.61 57.81 67.34 60.2 59.4 60 70.88 71 73.8 75.9 74.2 74.5
05/03/2020 12:41:06 57.57 57.74 67.34 60.2 59.4 60 71.01 71.22 73.8 75.9 74.2 74.5
05/03/2020 12:41:07 57.55 57.65 67.34 60.2 59.4 60 70.22 70.89 73.8 75.9 74.2 74.5
05/03/2020 12:41:08 57.63 57.69 67.34 60.2 59.4 60 70.3 70.67 73.8 75.9 74.2 74.5
05/03/2020 12:41:09 57.21 57.62 67.34 60.2 59.4 60 69.46 70.39 73.8 75.9 74.2 74.5
05/03/2020 12:41:10 57.92 57.75 67.34 60.2 59.4 60 69.7 69.89 73.8 75.9 74.2 74.5
05/03/2020 12:41:11 57.69 57.78 67.34 60.2 59.4 60 70.49 70.35 73.8 75.9 74.2 74.5
05/03/2020 12:41:12 57.67 57.76 67.34 60.2 59.4 60 71.62 71.16 73.8 75.9 74.2 74.5
05/03/2020 12:41:13 57.98 57.89 67.34 60.2 59.4 60 70.9 71.16 73.8 75.9 74.2 74.5
05/03/2020 12:41:14 57.82 57.94 66.59 60.2 59.4 60 70.56 71.09 73.8 75.9 74.2 74.5
05/03/2020 12:41:15 57.69 57.8 63.51 60.2 59.4 60 70.27 70.81 73.8 75.9 74.2 74.5
05/03/2020 12:41:16 57.58 57.78 61.91 60.2 59.4 60 70.84 70.84 73.8 75.9 74.2 74.5
05/03/2020 12:41:17 57.26 57.71 60.83 60.2 59.4 60 71.31 71.17 73.8 75.9 74.2 74.5
05/03/2020 12:41:18 57.44 57.46 60.34 60.2 59.4 60 70.51 71.21 73.8 75.9 74.2 74.5
05/03/2020 12:41:19 57.59 57.6 60.34 60.2 59.4 60 70.88 71.07 73.8 75.9 74.2 74.5
05/03/2020 12:41:20 57.85 57.75 59.69 60.2 59.4 60 71.71 71.61 73.7 75.9 74.2 74.5
05/03/2020 12:41:21 57.31 57.75 59.27 60.2 59.4 60 70.81 71.51 73.7 75.9 74.2 74.5
05/03/2020 12:41:22 57.61 57.64 59.15 60.2 59.4 60 70.24 71.11 73.7 75.9 74.2 74.5
05/03/2020 12:41:23 57.29 57.61 58.98 60.2 59.4 60 69.95 70.66 73.7 75.9 74.2 74.5
05/03/2020 12:41:24 57.61 57.62 58.98 60.2 59.4 60 69.97 70.27 73.7 75.9 74.2 74.5
05/03/2020 12:41:25 57.62 57.63 58.91 60.2 59.4 60 70.88 70.9 73.26 75.9 74.2 74.5
05/03/2020 12:41:26 60.39 59.63 59.63 60.2 59.4 60 71.15 71.14 72.85 75.9 74.2 74.5
05/03/2020 12:41:27 58.37 59.55 59.63 60.2 59.4 60 72 71.89 72.62 75.9 74.2 74.5
05/03/2020 12:41:28 58.46 58.79 59.63 60.2 59.4 60 72.23 72.27 72.33 75.9 74.2 74.5
05/03/2020 12:41:29 61.89 61.51 61.51 60.2 59.4 60 74.28 73.71 73.71 75.9 74.2 74.5
05/03/2020 12:41:30 59.05 61.49 61.51 60.2 59.4 60 73.27 73.71 73.71 75.9 74.2 74.5
05/03/2020 12:41:31 58.44 60.13 61.51 60.2 59.4 60 73.14 73.43 73.71 75.9 74.2 74.5
05/03/2020 12:41:32 64.01 63.62 63.62 60.3 59.4 60 75.15 74.83 74.83 75.9 74.2 74.5
05/03/2020 12:41:33 59.82 62.93 63.62 60.3 59.4 60 74.76 74.87 74.87 75.9 74.2 74.5
05/03/2020 12:41:34 70.86 70.2 70.2 60.4 59.5 60.1 89.24 88.39 88.39 76.2 74.3 74.5
05/03/2020 12:41:35 63.45 70.12 70.2 60.4 59.5 60.1 77.73 88.24 88.39 76.2 74.3 74.5
05/03/2020 12:41:36 60.4 66.87 70.2 60.4 59.5 60.1 76.58 84.54 88.39 76.2 74.3 74.5
05/03/2020 12:41:37 58.87 63.97 70.2 60.4 59.5 60.1 72.85 81.25 88.39 76.2 74.3 74.5
05/03/2020 12:41:38 57.82 61.51 70.2 60.4 59.5 60.1 71.68 77.93 88.39 76.2 74.3 74.5
05/03/2020 12:41:39 57.82 59.56 70.2 60.4 59.5 60.1 71.28 75.09 88.39 76.2 74.3 74.5
05/03/2020 12:41:40 57.39 58.53 70.2 60.4 59.5 60.1 71.68 73.21 88.39 76.2 74.3 74.5
05/03/2020 12:41:41 57.54 57.92 70.2 60.4 59.5 60.1 71.3 72.47 88.39 76.2 74.3 74.5
05/03/2020 12:41:42 57.9 57.83 70.2 60.4 59.5 60.1 70.61 71.74 88.39 76.2 74.3 74.5
05/03/2020 12:41:43 57.74 57.92 70.2 60.4 59.5 60.1 70.31 71.04 88.39 76.2 74.3 74.5
05/03/2020 12:41:44 57.59 57.83 70.2 60.4 59.5 60.1 69.95 70.63 88.39 76.2 74.3 74.5
05/03/2020 12:41:45 64.62 64.02 70.2 60.4 59.5 60.1 74.92 74.34 88.39 76.2 74.3 74.5
05/03/2020 12:41:46 57.4 63.68 70.2 60.4 59.5 60.1 71.2 74.26 88.39 76.2 74.3 74.5
05/03/2020 12:41:47 57.5 60.85 70.2 60.4 59.5 60.1 69.96 72.57 88.39 76.2 74.3 74.5
05/03/2020 12:41:48 59.48 59.41 70.2 60.4 59.5 60.1 70.13 71.08 88.39 76.2 74.3 74.5
05/03/2020 12:41:49 60.55 61.13 70.2 60.4 59.5 60.1 70.95 71.01 88.39 76.2 74.3 74.5
05/03/2020 12:41:50 63.52 63.5 70.2 60.5 59.5 60.1 74.46 74.19 88.39 76.2 74.3 74.5
05/03/2020 12:41:51 68.62 68.32 70.2 60.6 59.5 60.1 78.88 78.4 88.39 76.2 74.3 74.5
05/03/2020 12:41:52 62.49 66.4 70.2 60.6 59.5 60.1 72.69 76.72 88.39 76.2 74.3 74.5
05/03/2020 12:41:53 71.34 69.85 70.2 60.7 59.6 60.1 79.86 78.6 88.39 76.3 74.4 74.5
05/03/2020 12:41:54 72.37 71.36 71.36 60.9 59.7 60.1 79.75 79.42 88.39 76.3 74.4 74.5
05/03/2020 12:41:55 71.38 71.77 71.77 61.1 59.8 60.1 79.46 79.9 88.39 76.3 74.4 74.5
05/03/2020 12:41:56 72.13 72.21 72.21 61.3 59.8 60.1 77.71 79.29 88.39 76.3 74.4 74.5
05/03/2020 12:41:57 71.27 72.04 72.21 61.4 59.9 60.2 78.66 78.64 88.39 76.4 74.4 74.5
05/03/2020 12:41:58 72.27 72.4 72.4 61.6 60 60.2 80.02 79.98 88.39 76.4 74.4 74.5
05/03/2020 12:41:59 72.78 72.83 72.83 61.7 60.1 60.2 77.64 79.22 88.39 76.4 74.4 74.5
05/03/2020 12:42:00 71.87 72.75 72.83 61.9 60.1 60.2 77.56 78.37 88.39 76.4 74.4 74.5
05/03/2020 12:42:01 73.72 73.61 73.61 62.1 60.2 60.2 78.37 78.29 88.39 76.4 74.4 74.5
05/03/2020 12:42:02 70.88 74.28 74.28 62.2 60.3 60.2 77.39 78.61 88.39 76.4 74.4 74.5
05/03/2020 12:42:03 70.07 71.52 74.28 62.3 60.3 60.3 76.34 77.48 88.39 76.4 74.4 74.5
05/03/2020 12:42:04 77.37 76.05 76.05 62.7 60.6 60.3 79.9 79.22 88.24 76.5 74.5 74.5
05/03/2020 12:42:05 76.42 76.35 76.35 63 60.8 60.4 78.72 79.28 84.54 76.5 74.5 74.6
05/03/2020 12:42:06 73.71 76.25 76.35 63.2 60.8 60.4 77.37 78.88 81.25 76.5 74.5 74.6
05/03/2020 12:42:07 69.65 74.66 76.35 63.2 60.9 60.4 76.44 77.95 79.98 76.5 74.5 74.6
05/03/2020 12:42:08 72.76 72.72 76.35 63.4 60.9 60.4 80.08 79.08 79.98 76.5 74.5 74.6
05/03/2020 12:42:09 72.44 72.86 76.35 63.5 61 60.4 81.11 81.17 81.17 76.5 74.5 74.6
05/03/2020 12:42:10 78.34 76.77 76.77 63.9 61.3 60.5 88.78 86.88 86.88 76.8 74.6 74.6
05/03/2020 12:42:11 75.57 77.15 77.15 64.1 61.4 60.5 86.1 87.48 87.48 76.9 74.7 74.6
05/03/2020 12:42:12 73.75 75.78 77.15 64.2 61.5 60.6 79.92 86.02 87.48 76.9 74.7 74.6
05/03/2020 12:42:13 74.83 75.29 77.15 64.4 61.6 60.6 83.7 84.04 87.48 76.9 74.7 74.6
05/03/2020 12:42:14 76.39 76.37 77.15 64.6 61.7 60.6 85.34 85.46 87.48 77 74.8 74.6
05/03/2020 12:42:15 74.75 75.76 77.15 64.7 61.8 60.7 84.06 85.06 87.48 77 74.8 74.6
05/03/2020 12:42:16 75.48 75.73 77.15 64.9 61.9 60.7 85.1 85.16 87.48 77 74.9 74.7
05/03/2020 12:42:17 73.42 75.15 77.15 65 62 60.7 81.45 84.4 87.48 77 74.9 74.7
05/03/2020 12:42:18 74.78 74.95 77.15 65.1 62.1 60.8 83.16 83.79 87.48 77 74.9 74.7
05/03/2020 12:42:19 74.41 74.55 77.15 65.3 62.1 60.8 81.34 82.95 87.48 77 74.9 74.7
05/03/2020 12:42:20 75.31 75.43 77.15 65.4 62.2 60.8 84.92 84.49 87.48 77 75 74.7
05/03/2020 12:42:21 76.44 75.91 77.15 65.6 62.4 60.9 86.96 86.66 87.48 77.2 75 74.7
05/03/2020 12:42:22 75.58 75.96 77.15 65.7 62.5 60.9 83.52 85.61 87.48 77.2 75.1 74.7
05/03/2020 12:42:23 75.26 76.48 77.15 65.8 62.5 60.9 84.67 85.63 87.48 77.3 75.1 74.7
05/03/2020 12:42:24 74.04 75.08 77.15 65.9 62.6 61 82.53 84.23 87.48 77.3 75.1 74.7
05/03/2020 12:42:25 76.11 75.68 77.15 66.1 62.7 61 82.6 83.34 87.48 77.4 75.2 74.7
05/03/2020 12:42:26 75.86 75.93 77.15 66.2 62.8 61 84.34 84.11 87.48 77.4 75.2 74.8
05/03/2020 12:42:27 74.29 75.92 77.15 66.3 62.9 61.1 82.99 84.17 87.48 77.5 75.2 74.8
05/03/2020 12:42:28 74.29 74.92 77.15 66.4 62.9 61.1 82.47 83.48 87.48 77.5 75.2 74.8
05/03/2020 12:42:29 76.14 76.31 77.15 66.5 63 61.1 86.34 86.1 87.48 77.6 75.3 74.8
05/03/2020 12:42:30 74.95 75.58 77.15 66.6 63.1 61.1 83.98 85.4 87.48 77.7 75.3 74.8
05/03/2020 12:42:31 72.96 75.19 77.15 66.7 63.2 61.2 82.57 84.76 87.48 77.7 75.4 74.8
05/03/2020 12:42:32 77.09 76.44 77.15 66.8 63.3 61.2 83.88 84.04 87.48 77.8 75.4 74.8
05/03/2020 12:42:33 78.27 77.77 77.77 67 63.4 61.3 82.48 84 87.48 77.8 75.4 74.8
05/03/2020 12:42:34 74.63 77.46 77.77 67.1 63.5 61.3 82.52 82.97 87.48 77.8 75.4 74.8
05/03/2020 12:42:35 77.94 77.8 77.8 67.3 63.6 61.4 88.24 86.8 87.48 78 75.5 74.8
05/03/2020 12:42:36 75.6 77.16 77.8 67.4 63.7 61.4 85.01 86.64 87.48 78.1 75.6 74.9
05/03/2020 12:42:37 75.28 76.14 77.8 67.5 63.8 61.4 84.13 85.77 87.48 78.1 75.6 74.9
05/03/2020 12:42:38 76.65 76.53 77.8 67.6 63.8 61.4 82.55 84.78 87.48 78.2 75.6 74.9
05/03/2020 12:42:39 76.05 76.6 77.8 67.7 63.9 61.5 85.28 84.85 87.48 78.2 75.7 74.9
05/03/2020 12:42:40 74.73 76.62 77.8 67.7 64 61.5 82.93 84.83 87.48 78.3 75.7 74.9
05/03/2020 12:42:41 75.24 75.57 77.8 67.8 64 61.5 82.84 83.86 86.8 78.3 75.7 74.9
05/03/2020 12:42:42 75.43 75.59 77.8 67.9 64.1 61.6 83.76 83.86 86.8 78.4 75.7 74.9
05/03/2020 12:42:43 74.97 75.49 77.8 68 64.2 61.6 86.05 85.55 86.8 78.4 75.8 74.9
05/03/2020 12:42:44 73.68 75.17 77.8 68 64.2 61.6 85.34 85.62 86.8 78.5 75.8 74.9
05/03/2020 12:42:45 74.38 74.59 77.8 68.1 64.3 61.6 83.37 85.58 86.8 78.5 75.8 74.9
05/03/2020 12:42:46 75.84 75.32 77.8 68.2 64.3 61.7 85.19 84.99 86.8 78.6 75.9 75
05/03/2020 12:42:47 75.47 75.48 77.8 68.2 64.4 61.7 83.81 84.83 86.8 78.7 75.9 75
05/03/2020 12:42:48 76.26 76.5 77.8 68.3 64.5 61.7 83.36 84.33 86.8 78.7 75.9 75
05/03/2020 12:42:49 77.09 77.23 77.8 68.4 64.5 61.8 84.3 84.37 86.8 78.7 76 75
05/03/2020 12:42:50 75.62 76.73 77.8 68.5 64.6 61.8 85.02 85.08 86.8 78.8 76 75
05/03/2020 12:42:51 73.97 75.99 77.8 68.6 64.6 61.8 83.45 84.39 86.8 78.8 76 75
05/03/2020 12:42:52 76.37 76.05 77.8 68.6 64.7 61.8 84.38 84.95 86.8 78.9 76 75
05/03/2020 12:42:53 76.23 76.23 77.8 68.7 64.8 61.9 84.06 84.08 86.8 78.9 76.1 75
05/03/2020 12:42:54 75.16 76.21 77.8 68.8 64.8 61.9 82.73 84.04 86.8 79 76.1 75
05/03/2020 12:42:55 74.13 75.65 77.8 68.8 64.9 61.9 83.09 83.51 86.8 79 76.1 75
05/03/2020 12:42:56 74.75 74.89 77.8 68.9 64.9 61.9 84.31 84.06 86.8 79 76.1 75
05/03/2020 12:42:57 76.82 76.27 77.8 69 65 62 85.26 85.07 86.8 79.1 76.2 75.1
05/03/2020 12:42:58 73.68 76.26 77.8 69 65 62 85.27 85.44 86.8 79.2 76.2 75.1
05/03/2020 12:42:59 75.11 75.36 77.8 69.1 65.1 62 83.97 85.22 86.8 79.2 76.2 75.1
05/03/2020 12:43:00 74.91 74.97 77.8 69.1 65.1 62 83.55 84.34 86.8 79.2 76.3 75.1
05/03/2020 12:43:01 74.52 75.26 77.8 69.2 65.2 62.1 81.54 83.83 86.8 79.3 76.3 75.1
05/03/2020 12:43:02 75.82 75.67 77.8 69.2 65.2 62.1 82.47 82.59 86.8 79.3 76.3 75.1
05/03/2020 12:43:03 76.48 76.48 77.8 69.3 65.3 62.1 83.36 83.11 86.8 79.3 76.3 75.1
05/03/2020 12:43:04 75.47 76.37 77.8 69.4 65.3 62.1 84.69 84.2 86.8 79.4 76.4 75.1
05/03/2020 12:43:05 75.48 76.25 77.23 69.4 65.4 62.2 86.49 86.47 86.64 79.4 76.4 75.1
05/03/2020 12:43:06 77.07 76.85 77.23 69.5 65.4 62.2 84.78 85.65 86.47 79.5 76.4 75.1
05/03/2020 12:43:07 75.15 76.62 77.23 69.6 65.5 62.2 83.4 84.98 86.47 79.5 76.5 75.1
05/03/2020 12:43:08 76.46 76.15 77.23 69.6 65.5 62.3 86.27 85.73 86.47 79.6 76.5 75.2
05/03/2020 12:43:09 76.24 76.39 77.23 69.7 65.6 62.3 84.65 86.07 86.47 79.6 76.5 75.2
05/03/2020 12:43:10 77.84 77.44 77.44 69.8 65.7 62.3 84.99 85.15 86.47 79.7 76.6 75.2
05/03/2020 12:43:11 75.51 77.39 77.44 69.9 65.7 62.4 84.45 85.3 86.47 79.7 76.6 75.2
05/03/2020 12:43:12 74.79 76.41 77.44 69.9 65.8 62.4 85.3 85.36 86.47 79.7 76.6 75.2
05/03/2020 12:43:13 75.36 75.56 77.44 69.9 65.8 62.4 85.5 85.89 86.47 79.8 76.7 75.2
05/03/2020 12:43:14 74.73 75.45 77.44 70 65.8 62.4 83.17 85.02 86.47 79.8 76.7 75.2
05/03/2020 12:43:15 75.63 75.61 77.44 70 65.9 62.4 83.42 84.24 86.47 79.9 76.7 75.2
05/03/2020 12:43:16 75.1 75.46 77.44 70.1 65.9 62.5 82.77 83.5 86.47 79.9 76.7 75.2
05/03/2020 12:43:17 76.87 76.57 77.44 70.2 66 62.5 83.8 83.75 86.47 79.9 76.7 75.2
05/03/2020 12:43:18 75.96 76.87 77.44 70.2 66 62.5 80.82 83.51 86.47 79.9 76.8 75.2
05/03/2020 12:43:19 77.96 77.76 77.76 70.3 66.1 62.6 83.03 82.94 86.47 80 76.8 75.2
05/03/2020 12:43:20 75.64 77.85 77.85 70.3 66.1 62.6 83.64 84.15 86.47 80 76.8 75.3
05/03/2020 12:43:21 74.34 76.39 77.85 70.4 66.2 62.6 82.17 83.11 86.47 80 76.8 75.3
05/03/2020 12:43:22 75.68 75.59 77.85 70.4 66.2 62.6 81.92 82.76 86.47 80 76.8 75.3
05/03/2020 12:43:23 76.17 76.52 77.85 70.5 66.3 62.7 83.04 82.76 86.47 80 76.8 75.3
05/03/2020 12:43:24 74.42 75.64 77.85 70.5 66.3 62.7 83.14 83.2 86.47 80.1 76.9 75.3
05/03/2020 12:43:25 74.12 74.94 77.85 70.5 66.3 62.7 82.09 83.37 86.47 80.1 76.9 75.3
05/03/2020 12:43:26 74.36 74.87 77.85 70.6 66.4 62.7 81.94 82.84 86.47 80.1 76.9 75.3
05/03/2020 12:43:27 75.48 75.42 77.85 70.6 66.4 62.7 83.59 83.31 86.47 80.1 76.9 75.3
05/03/2020 12:43:28 72.94 74.8 77.85 70.6 66.4 62.7 81.91 82.97 86.47 80.2 76.9 75.3
05/03/2020 12:43:29 75.66 75.04 77.85 70.7 66.5 62.8 80.66 82.43 86.47 80.2 76.9 75.3
05/03/2020 12:43:30 75.92 75.59 77.85 70.7 66.5 62.8 80.53 81.48 86.47 80.2 76.9 75.3
05/03/2020 12:43:31 75.86 76.43 77.85 70.8 66.5 62.8 81.91 81.95 86.47 80.2 77 75.3
05/03/2020 12:43:32 77.26 77.17 77.85 70.8 66.6 62.9 87.33 85.97 86.47 80.3 77 75.3
05/03/2020 12:43:33 75.84 76.51 77.85 70.9 66.6 62.9 85.9 86.06 86.47 80.3 77 75.3
05/03/2020 12:43:34 75.46 76.01 77.85 70.9 66.7 62.9 83.74 85.93 86.47 80.4 77.1 75.4
05/03/2020 12:43:35 75.95 76.04 77.85 71 66.7 62.9 82.64 84.8 86.07 80.4 77.1 75.4
05/03/2020 12:43:36 75.85 76.19 77.85 71 66.7 62.9 84.21 84.31 86.07 80.4 77.1 75.4
05/03/2020 12:43:37 73.54 76.14 77.85 71 66.8 63 82.67 83.98 86.07 80.4 77.1 75.4
05/03/2020 12:43:38 74.33 74.73 77.85 71.1 66.8 63 84 84.03 86.07 80.5 77.1 75.4
05/03/2020 12:43:39 74.93 74.92 77.85 71.1 66.8 63 84.88 84.85 86.06 80.5 77.1 75.4
05/03/2020 12:43:40 75.12 75.26 77.85 71.1 66.9 63 85.97 85.63 86.06 80.5 77.2 75.4
05/03/2020 12:43:41 74.01 74.87 77.85 71.2 66.9 63 85.56 85.8 86.06 80.5 77.2 75.4
05/03/2020 12:43:42 74.31 74.72 77.85 71.2 66.9 63 84.06 85.77 86.06 80.5 77.2 75.4
05/03/2020 12:43:43 74.96 74.91 77.85 71.2 66.9 63.1 83.97 84.81 86.06 80.5 77.2 75.4
05/03/2020 12:43:44 74.78 74.94 77.85 71.3 67 63.1 83.45 84.47 86.06 80.5 77.3 75.4
05/03/2020 12:43:45 75.75 75.85 77.85 71.3 67 63.1 83.46 83.99 86.06 80.5 77.3 75.4
05/03/2020 12:43:46 76.72 76.67 77.85 71.3 67 63.1 86.3 85.72 86.06 80.6 77.3 75.5
05/03/2020 12:43:47 75.75 76.21 77.85 71.4 67.1 63.1 85.36 85.65 86.06 80.6 77.3 75.5
05/03/2020 12:43:48 74.81 75.94 77.85 71.4 67.1 63.2 83.59 85.43 86.06 80.6 77.4 75.5
05/03/2020 12:43:49 76.12 76.16 77.85 71.5 67.1 63.2 82.27 84.41 86.06 80.6 77.4 75.5
05/03/2020 12:43:50 75.56 76.05 77.17 71.5 67.2 63.2 83.31 83.52 86.06 80.7 77.4 75.5
05/03/2020 12:43:51 74.63 75.58 77.17 71.5 67.2 63.2 82.39 83.18 86.06 80.7 77.4 75.5
05/03/2020 12:43:52 74.52 75.02 77.17 71.5 67.2 63.2 83.56 83.49 86.06 80.7 77.4 75.5
05/03/2020 12:43:53 74.95 75.07 77.17 71.6 67.3 63.3 83.81 83.81 86.06 80.7 77.4 75.5
05/03/2020 12:43:54 76.24 75.99 77.17 71.6 67.3 63.3 85.09 84.82 86.06 80.8 77.4 75.5
05/03/2020 12:43:55 73.47 75.75 77.17 71.6 67.3 63.3 85.55 85.31 86.06 80.8 77.5 75.5
05/03/2020 12:43:56 75.45 75.32 77.17 71.7 67.3 63.3 83.94 85.34 86.06 80.8 77.5 75.5
05/03/2020 12:43:57 74.41 75.02 77.17 71.7 67.4 63.3 83.45 84.38 86.06 80.9 77.5 75.5
05/03/2020 12:43:58 75.04 75.4 77.17 71.7 67.4 63.3 81.95 83.9 86.06 80.9 77.5 75.6
05/03/2020 12:43:59 74.29 74.86 77.17 71.8 67.4 63.4 82.26 82.69 86.06 80.9 77.5 75.6
05/03/2020 12:44:00 75.3 75.27 77.17 71.8 67.4 63.4 82.94 82.8 86.06 80.9 77.6 75.6
05/03/2020 12:44:01 79.14 78.83 78.83 71.9 67.5 63.4 85.27 84.7 86.06 81 77.6 75.6
05/03/2020 12:44:02 74.76 78.89 78.89 71.9 67.5 63.4 83.7 85.19 86.06 81 77.6 75.6
05/03/2020 12:44:03 75.87 76.63 78.89 71.9 67.6 63.5 79.43 83.77 85.93 81 77.6 75.6
05/03/2020 12:44:04 74.97 76.3 78.89 72 67.6 63.5 80.71 81.52 85.8 81 77.6 75.6
05/03/2020 12:44:05 75.43 75.56 78.89 72 67.6 63.5 80.09 81.33 85.8 81 77.6 75.6
05/03/2020 12:44:06 74.44 75.54 78.89 72 67.7 63.5 79.12 80.86 85.8 81 77.6 75.6
05/03/2020 12:44:07 75.05 75.43 78.89 72 67.7 63.5 78.73 80.01 85.8 81 77.6 75.6
05/03/2020 12:44:08 74.01 75.02 78.89 72.1 67.7 63.5 80.04 80.24 85.8 81 77.6 75.6
05/03/2020 12:44:09 73.5 74.78 78.89 72.1 67.7 63.5 81.47 81.13 85.8 81 77.6 75.6
05/03/2020 12:44:10 73.98 73.93 78.89 72.1 67.7 63.6 81.25 81.45 85.8 81.1 77.7 75.6
05/03/2020 12:44:11 74.68 74.43 78.89 72.1 67.8 63.6 81.12 81.44 85.77 81.1 77.7 75.6
05/03/2020 12:44:12 75.45 75.05 78.89 72.2 67.8 63.6 81.93 81.78 85.72 81.1 77.7 75.6
05/03/2020 12:44:13 76.53 76.43 78.89 72.2 67.8 63.6 82.46 82.32 85.72 81.1 77.7 75.6
05/03/2020 12:44:14 76.49 76.7 78.89 72.2 67.9 63.6 83.73 83.36 85.72 81.1 77.7 75.6
05/03/2020 12:44:15 77.78 77.6 78.89 72.3 67.9 63.7 84.95 84.37 85.72 81.2 77.7 75.6
05/03/2020 12:44:16 74.61 77 78.89 72.3 67.9 63.7 85.63 85.21 85.65 81.2 77.8 75.6
05/03/2020 12:44:17 75.74 75.75 78.89 72.3 68 63.7 81.46 85.07 85.43 81.2 77.8 75.6
05/03/2020 12:44:18 76.04 76.06 78.89 72.4 68 63.7 81.61 83.03 85.34 81.2 77.8 75.6
05/03/2020 12:44:19 75.19 76.18 78.89 72.4 68 63.7 83.62 83.61 85.34 81.3 77.8 75.6
05/03/2020 12:44:20 74.02 75.5 78.89 72.4 68 63.8 82.91 83 85.34 81.3 77.8 75.6
05/03/2020 12:44:21 73.54 74.53 78.89 72.4 68 63.8 83.43 83.56 85.34 81.3 77.8 75.6
05/03/2020 12:44:22 76.45 75.9 78.89 72.5 68.1 63.8 84.44 84.02 85.34 81.3 77.9 75.6
05/03/2020 12:44:23 74.58 75.97 78.89 72.5 68.1 63.8 85.55 85.48 85.48 81.4 77.9 75.6
05/03/2020 12:44:24 74.75 75.15 78.89 72.5 68.1 63.8 86.08 85.84 85.84 81.4 77.9 75.6
05/03/2020 12:44:25 73.8 74.82 78.89 72.5 68.1 63.8 83.28 85.42 85.84 81.4 77.9 75.6
05/03/2020 12:44:26 74.72 74.73 78.89 72.6 68.2 63.8 82.58 84.18 85.84 81.4 77.9 75.6
05/03/2020 12:44:27 73.12 74.5 78.89 72.6 68.2 63.8 81.12 83.14 85.84 81.5 77.9 75.6
05/03/2020 12:44:28 75.48 74.88 78.89 72.6 68.2 63.9 82.98 82.76 85.84 81.5 78 75.6
05/03/2020 12:44:29 76.57 76.23 78.89 72.6 68.2 63.9 83.68 83.6 85.84 81.5 78 75.6
05/03/2020 12:44:30 76.03 76.54 78.89 72.7 68.3 63.9 83.81 84.07 85.84 81.5 78 75.6
05/03/2020 12:44:31 76.21 76.35 78.89 72.7 68.3 63.9 84.12 84.17 85.84 81.5 78 75.6
05/03/2020 12:44:32 75.17 76.53 77.6 72.7 68.3 63.9 82.61 84.18 85.84 81.5 78 75.6
05/03/2020 12:44:33 76.98 76.78 77.6 72.8 68.3 64 85 84.52 85.84 81.6 78.1 75.7
05/03/2020 12:44:34 76.62 76.54 77.6 72.8 68.4 64 84.69 84.78 85.84 81.6 78.1 75.7
05/03/2020 12:44:35 76.27 76.54 77.6 72.8 68.4 64 86.44 86.04 86.04 81.6 78.1 75.7
05/03/2020 12:44:36 74.46 76.31 77.6 72.8 68.4 64 85.86 86.53 86.53 81.7 78.1 75.7
05/03/2020 12:44:37 77.03 76.5 77.6 72.9 68.5 64 86.18 86.42 86.53 81.7 78.2 75.7
05/03/2020 12:44:38 76.31 76.65 77.6 72.9 68.5 64.1 85.64 86.85 86.85 81.7 78.2 75.7
05/03/2020 12:44:39 73.15 76.26 77.6 72.9 68.5 64.1 77.58 85.55 86.85 81.7 78.2 75.7
05/03/2020 12:44:40 69.82 74.55 77.6 72.9 68.5 64.1 74.79 82.29 86.85 81.7 78.2 75.7
05/03/2020 12:44:41 63.5 72.05 77.6 72.9 68.5 64.1 74.76 79.12 86.85 81.7 78.2 75.7
05/03/2020 12:44:42 59.7 68.63 77.6 72.9 68.5 64.1 75.07 76.93 86.85 81.7 78.2 75.7
05/03/2020 12:44:43 61.26 65.22 77.6 72.9 68.5 64.1 78.76 77.9 86.85 81.7 78.2 75.7
05/03/2020 12:44:44 61.45 63.02 77.6 72.9 68.5 64.1 81.43 80.62 86.85 81.7 78.2 75.7
05/03/2020 12:44:45 64.71 65.16 77 72.9 68.5 64.1 81.2 81.24 86.85 81.7 78.2 75.7
05/03/2020 12:44:46 61.27 63.16 76.78 72.9 68.5 64.1 82.81 82.4 86.85 81.6 78.2 75.7
05/03/2020 12:44:47 60.67 62.05 76.78 72.9 68.5 64.1 82.41 82.66 86.85 81.6 78.2 75.7
05/03/2020 12:44:48 66.24 65.95 76.78 72.9 68.5 64.1 84.48 84.09 86.85 81.6 78.3 75.7
05/03/2020 12:44:49 74.02 72.52 76.78 72.9 68.5 64.1 82.97 84 86.85 81.6 78.3 75.7
05/03/2020 12:44:50 74.06 73.54 76.78 72.9 68.6 64.1 85.74 85.44 86.85 81.6 78.3 75.8
05/03/2020 12:44:51 74.53 74.21 76.78 73 68.6 64.1 88.41 87.93 87.93 81.7 78.3 75.8
05/03/2020 12:44:52 72.35 74.22 76.78 73 68.6 64.1 85.72 88.12 88.12 81.7 78.4 75.8
05/03/2020 12:44:53 71.69 73.07 76.78 73 68.6 64.1 82.24 86.33 88.12 81.7 78.4 75.8
05/03/2020 12:44:54 72.7 72.63 76.78 73 68.6 64.1 84.3 84.44 88.12 81.8 78.4 75.8
05/03/2020 12:44:55 70.99 72.58 76.78 73 68.6 64.1 86.91 86.48 88.12 81.8 78.4 75.8
05/03/2020 12:44:56 70.91 71.7 76.78 73 68.6 64.1 85.9 86.04 88.12 81.8 78.5 75.8
05/03/2020 12:44:57 72.11 72.14 76.78 73 68.6 64.2 84.31 86.08 88.12 81.9 78.5 75.8
05/03/2020 12:44:58 75.37 74.43 76.78 73 68.7 64.2 89.21 88.51 88.51 81.9 78.5 75.9
05/03/2020 12:44:59 73.75 74.75 76.78 73.1 68.7 64.2 85.17 88.56 88.56 82 78.6 75.9
05/03/2020 12:45:00 71.14 73.7 76.78 73.1 68.7 64.2 85.25 86.54 88.56 82 78.6 75.9
05/03/2020 12:45:01 73.76 73.55 76.78 73.1 68.7 64.2 82 85.86 88.56 82 78.6 75.9
05/03/2020 12:45:02 73.8 73.68 76.78 73.1 68.7 64.2 87.38 86.99 88.56 82 78.6 75.9
05/03/2020 12:45:03 72.16 73.78 76.65 73.1 68.7 64.2 87.03 87.95 88.56 82.1 78.7 75.9
05/03/2020 12:45:04 71.54 72.66 76.65 73.1 68.7 64.2 82.62 86.6 88.56 82.1 78.7 75.9
05/03/2020 12:45:05 75.33 74.9 76.65 73.1 68.7 64.2 89.45 88.35 88.56 82.2 78.7 76
05/03/2020 12:45:06 71.26 73.93 76.65 73.2 68.8 64.2 82.87 87.93 88.56 82.2 78.7 76
05/03/2020 12:45:07 71.38 72.45 76.65 73.2 68.8 64.2 83.24 85.43 88.56 82.2 78.7 76
05/03/2020 12:45:08 73.73 73.47 76.26 73.2 68.8 64.3 86.77 86.33 88.56 82.2 78.8 76
05/03/2020 12:45:09 71.55 73.4 74.9 73.2 68.8 64.3 85.64 86.68 88.56 82.3 78.8 76
05/03/2020 12:45:10 71.12 72.37 74.9 73.2 68.8 64.3 85.51 86.13 88.56 82.3 78.8 76
05/03/2020 12:45:11 75.83 75.06 75.06 73.2 68.8 64.3 85.92 85.97 88.56 82.3 78.8 76
05/03/2020 12:45:12 73.74 74.77 75.06 73.2 68.8 64.3 89.22 88.68 88.68 82.4 78.9 76
05/03/2020 12:45:13 70.37 74.22 75.06 73.2 68.8 64.3 83.67 87.7 88.68 82.4 78.9 76
05/03/2020 12:45:14 73.94 73.87 75.06 73.3 68.9 64.3 83.42 85.65 88.68 82.4 78.9 76
05/03/2020 12:45:15 73.51 74.74 75.06 73.3 68.9 64.3 82.27 84.24 88.68 82.4 78.9 76
05/03/2020 12:45:16 75.15 74.97 75.06 73.3 68.9 64.3 89.82 88.74 88.74 82.5 79 76.1
05/03/2020 12:45:17 76.93 76.48 76.48 73.3 68.9 64.4 89.44 89.34 89.34 82.6 79 76.1
05/03/2020 12:45:18 73.72 76.47 76.48 73.3 68.9 64.4 87.75 89.13 89.34 82.6 79.1 76.1
05/03/2020 12:45:19 73.09 74.77 76.48 73.4 68.9 64.4 86.4 88.7 89.34 82.7 79.1 76.1
05/03/2020 12:45:20 71.42 73.75 76.48 73.4 69 64.4 84.88 87.05 89.34 82.7 79.1 76.1
05/03/2020 12:45:21 72.69 73.01 76.48 73.4 69 64.4 83.47 85.9 89.34 82.7 79.1 76.1
05/03/2020 12:45:22 72.68 72.74 76.48 73.4 69 64.4 86.6 86.25 89.34 82.7 79.2 76.2
05/03/2020 12:45:23 73.88 73.44 76.48 73.4 69 64.4 84.75 85.68 89.34 82.8 79.2 76.2
05/03/2020 12:45:24 74.27 74.37 76.48 73.4 69 64.4 85.11 85.3 89.34 82.8 79.2 76.2
05/03/2020 12:45:25 71.69 73.79 76.48 73.4 69 64.4 87.06 86.72 89.34 82.8 79.2 76.2
05/03/2020 12:45:26 70.9 72.64 76.48 73.4 69 64.4 84.8 86.84 89.34 82.9 79.2 76.2
05/03/2020 12:45:27 72.97 72.87 76.48 73.5 69 64.4 87.8 87.47 89.34 82.9 79.3 76.2
05/03/2020 12:45:28 71.62 72.81 76.48 73.5 69 64.4 84.59 87.22 89.34 82.9 79.3 76.2
05/03/2020 12:45:29 71.67 72.08 76.48 73.5 69 64.4 86.3 86.44 89.34 82.9 79.3 76.2
05/03/2020 12:45:30 73.55 73.11 76.48 73.5 69.1 64.5 86.11 86.28 89.34 83 79.3 76.2
05/03/2020 12:45:31 73.72 73.64 76.48 73.5 69.1 64.5 86.54 86.65 89.34 83 79.4 76.3
05/03/2020 12:45:32 74.29 74.3 76.48 73.5 69.1 64.5 90.18 89.4 89.4 83.1 79.4 76.3
05/03/2020 12:45:33 72.87 73.82 76.48 73.5 69.1 64.5 85.13 89.02 89.4 83.1 79.4 76.3
05/03/2020 12:45:34 73 73.36 76.48 73.5 69.1 64.5 83.76 87 89.4 83.1 79.4 76.3
05/03/2020 12:45:35 72.7 73.15 76.48 73.6 69.1 64.5 83.36 85.12 89.4 83.1 79.5 76.3
05/03/2020 12:45:36 72.65 73.27 76.48 73.6 69.1 64.5 82.32 84.26 89.4 83.1 79.5 76.3
05/03/2020 12:45:37 75.36 74.5 76.48 73.6 69.2 64.5 87.43 86.23 89.4 83.2 79.5 76.3
05/03/2020 12:45:38 74.39 74.66 76.48 73.6 69.2 64.5 89.7 88.97 89.4 83.2 79.5 76.4
05/03/2020 12:45:39 73.01 74.63 76.48 73.6 69.2 64.5 86.36 88.96 89.4 83.3 79.6 76.4
05/03/2020 12:45:40 71.7 73.48 76.48 73.6 69.2 64.5 80.4 87.22 89.4 83.3 79.6 76.4
05/03/2020 12:45:41 74.48 74.22 76.48 73.6 69.2 64.6 83.44 84.39 89.4 83.3 79.6 76.4
05/03/2020 12:45:42 74.63 74.64 76.48 73.7 69.2 64.6 85.23 85.16 89.4 83.3 79.6 76.4
05/03/2020 12:45:43 75.29 75 76.48 73.7 69.2 64.6 80.67 84.7 89.4 83.3 79.6 76.4
05/03/2020 12:45:44 76.68 76.11 76.48 73.7 69.3 64.6 84.69 84.51 89.4 83.3 79.6 76.4
05/03/2020 12:45:45 75.22 76.18 76.48 73.7 69.3 64.6 83.53 84.05 89.4 83.4 79.6 76.4
05/03/2020 12:45:46 75.34 75.64 76.48 73.7 69.3 64.6 87.18 86.34 89.4 83.4 79.7 76.4
05/03/2020 12:45:47 75.09 75.6 76.47 73.8 69.3 64.6 82.28 86.35 89.4 83.4 79.7 76.4
05/03/2020 12:45:48 74.11 75.48 76.18 73.8 69.3 64.7 82.47 84.22 89.4 83.4 79.7 76.4
05/03/2020 12:45:49 71.85 74.46 76.18 73.8 69.3 64.7 84.9 84.47 89.4 83.4 79.7 76.4
05/03/2020 12:45:50 72.01 73.01 76.18 73.8 69.4 64.7 83.34 84.24 89.4 83.4 79.7 76.4
05/03/2020 12:45:51 76.23 75.36 76.18 73.8 69.4 64.7 85.59 85.59 89.4 83.5 79.7 76.4
05/03/2020 12:45:52 73.68 75.35 76.18 73.8 69.4 64.7 84.5 84.84 89.4 83.5 79.7 76.4
05/03/2020 12:45:53 74.46 74.72 76.18 73.8 69.4 64.7 83.45 84.91 89.4 83.5 79.7 76.5
05/03/2020 12:45:54 74.05 74.28 76.18 73.9 69.4 64.7 84.68 84.67 89.4 83.5 79.8 76.5
05/03/2020 12:45:55 74.88 74.84 76.18 73.9 69.4 64.7 86.22 86.08 89.4 83.5 79.8 76.5
05/03/2020 12:45:56 73.35 74.75 76.18 73.9 69.4 64.7 88.08 87.92 89.4 83.6 79.8 76.5
05/03/2020 12:45:57 72.91 73.74 76.18 73.9 69.5 64.7 83.48 86.99 89.4 83.6 79.8 76.5
05/03/2020 12:45:58 75.85 75.45 76.18 73.9 69.5 64.8 83.18 85.15 89.4 83.6 79.8 76.5
05/03/2020 12:45:59 75.6 75.68 76.18 73.9 69.5 64.8 82.75 83.81 89.4 83.6 79.8 76.5
05/03/2020 12:46:00 76.02 76.49 76.49 74 69.5 64.8 82.64 83.43 89.4 83.6 79.8 76.5
05/03/2020 12:46:01 74.77 76 76.49 74 69.5 64.8 87.48 86.6 89.4 83.7 79.9 76.5
05/03/2020 12:46:02 74.35 75.14 76.49 74 69.5 64.8 87.98 88.29 89.02 83.7 79.9 76.5
05/03/2020 12:46:03 73.96 74.76 76.49 74 69.6 64.8 84.47 86.97 88.97 83.7 79.9 76.5
05/03/2020 12:46:04 73.93 74.87 76.49 74 69.6 64.8 86.31 86.94 88.97 83.7 79.9 76.5
05/03/2020 12:46:05 73.71 74.05 76.49 74 69.6 64.8 83.07 85.73 88.97 83.7 79.9 76.6
05/03/2020 12:46:06 74.82 74.6 76.49 74.1 69.6 64.8 84.08 84.73 88.97 83.8 80 76.6
05/03/2020 12:46:07 72.76 74.46 76.49 74.1 69.6 64.9 82.41 84.17 88.97 83.8 80 76.6
05/03/2020 12:46:08 74.19 74.52 76.49 74.1 69.6 64.9 83.28 83.31 88.96 83.8 80 76.6
05/03/2020 12:46:09 74.28 74.41 76.49 74.1 69.6 64.9 84.22 83.97 88.29 83.8 80 76.6
05/03/2020 12:46:10 72.97 73.93 76.49 74.1 69.6 64.9 83.67 84.34 88.29 83.8 80 76.6
05/03/2020 12:46:11 73.54 73.64 76.49 74.1 69.7 64.9 83.28 83.75 88.29 83.8 80 76.6
05/03/2020 12:46:12 73.98 74.4 76.49 74.1 69.7 64.9 83.27 83.77 88.29 83.8 80 76.6
05/03/2020 12:46:13 76.58 75.75 76.49 74.2 69.7 64.9 83.9 83.77 88.29 83.9 80 76.6
05/03/2020 12:46:14 75.96 76.27 76.49 74.2 69.7 64.9 83.94 84.03 88.29 83.9 80 76.6
05/03/2020 12:46:15 73.2 76.37 76.49 74.2 69.7 64.9 82.24 84.02 88.29 83.9 80 76.6
05/03/2020 12:46:16 72.57 74.58 76.49 74.2 69.7 64.9 82.31 83.34 88.29 83.9 80.1 76.6
05/03/2020 12:46:17 74.84 74.38 76.49 74.2 69.8 65 85.16 84.49 88.29 83.9 80.1 76.6
05/03/2020 12:46:18 74.43 74.72 76.49 74.2 69.8 65 85.32 85.43 88.29 83.9 80.1 76.6
05/03/2020 12:46:19 73.75 74.56 76.49 74.2 69.8 65 82.61 85.24 88.29 83.9 80.1 76.6
05/03/2020 12:46:20 72.93 74.34 76.49 74.3 69.8 65 82.45 83.85 88.29 83.9 80.1 76.6
05/03/2020 12:46:21 74.87 74.39 76.49 74.3 69.8 65 85.22 84.64 88.29 84 80.1 76.6
05/03/2020 12:46:22 73.58 74.39 76.49 74.3 69.8 65 83.17 84.53 88.29 84 80.1 76.6
05/03/2020 12:46:23 74.95 74.88 76.49 74.3 69.8 65 83.86 84 88.29 84 80.1 76.7
05/03/2020 12:46:24 75.34 75.1 76.49 74.3 69.8 65 83.03 83.85 88.29 84 80.1 76.7
05/03/2020 12:46:25 77.59 76.93 76.93 74.4 69.9 65.1 83.56 83.66 88.29 84 80.1 76.7
05/03/2020 12:46:26 76.35 77.27 77.27 74.4 69.9 65.1 83.09 83.34 88.29 84 80.2 76.7
05/03/2020 12:46:27 75.11 76.42 77.27 74.4 69.9 65.1 82 83.22 88.29 84 80.2 76.7
05/03/2020 12:46:28 75.55 75.76 77.27 74.4 69.9 65.1 83.04 82.98 88.29 84 80.2 76.7
05/03/2020 12:46:29 76.92 76.56 77.27 74.4 70 65.1 83.85 83.57 88.29 84.1 80.2 76.7
05/03/2020 12:46:30 81.22 80.11 80.11 74.5 70 65.2 85.06 84.64 88.29 84.1 80.2 76.7
05/03/2020 12:46:31 76.21 79.66 80.11 74.5 70 65.2 82.81 84.44 88.29 84.1 80.2 76.7
05/03/2020 12:46:32 74.92 77.57 80.11 74.5 70 65.2 82.51 83.42 86.97 84.1 80.2 76.7
05/03/2020 12:46:33 75.28 76.35 80.11 74.6 70.1 65.2 83.49 83.43 86.94 84.1 80.2 76.7
05/03/2020 12:46:34 75.17 75.69 80.11 74.6 70.1 65.2 81.21 83.27 85.73 84.1 80.2 76.7
05/03/2020 12:46:35 79.07 78.33 80.11 74.6 70.1 65.2 84.02 83.45 85.43 84.1 80.2 76.7
05/03/2020 12:46:36 77.79 78.33 80.11 74.6 70.1 65.3 83.76 84.01 85.43 84.1 80.2 76.7
05/03/2020 12:46:37 73.39 78.14 80.11 74.6 70.2 65.3 83.8 84.07 85.43 84.1 80.3 76.7
05/03/2020 12:46:38 74.88 75.94 80.11 74.7 70.2 65.3 84.67 85.49 85.49 84.1 80.3 76.7
05/03/2020 12:46:39 73.95 75.07 80.11 74.7 70.2 65.3 83.34 84.01 85.49 84.1 80.3 76.7
05/03/2020 12:46:40 74.42 74.75 80.11 74.7 70.2 65.3 83.29 83.86 85.49 84.1 80.3 76.7
05/03/2020 12:46:41 74.85 74.78 80.11 74.7 70.2 65.3 88.19 87.11 87.11 84.2 80.3 76.8
05/03/2020 12:46:42 74.23 74.78 80.11 74.7 70.2 65.3 87.67 87.67 87.67 84.2 80.3 76.8
05/03/2020 12:46:43 74.35 74.66 80.11 74.7 70.2 65.3 87.68 87.66 87.67 84.2 80.4 76.8
05/03/2020 12:46:44 74.97 74.79 80.11 74.7 70.2 65.3 88.38 88.29 88.29 84.3 80.4 76.8
05/03/2020 12:46:45 74.41 74.82 80.11 74.8 70.3 65.3 87.85 88.34 88.34 84.3 80.4 76.8
05/03/2020 12:46:46 74.17 74.63 80.11 74.8 70.3 65.4 86.16 87.92 88.34 84.3 80.4 76.8
05/03/2020 12:46:47 75.85 75.78 80.11 74.8 70.3 65.4 84.39 86.8 88.34 84.3 80.4 76.8
05/03/2020 12:46:48 73.79 75.23 80.11 74.8 70.3 65.4 83.9 85.27 88.34 84.3 80.5 76.8
05/03/2020 12:46:49 73.28 74.49 80.11 74.8 70.3 65.4 82.42 84.67 88.34 84.4 80.5 76.8
05/03/2020 12:46:50 74.47 74.48 80.11 74.8 70.3 65.4 82.75 83.35 88.34 84.4 80.5 76.8
05/03/2020 12:46:51 73.43 74.47 80.11 74.8 70.3 65.4 84.2 83.9 88.34 84.4 80.5 76.9
05/03/2020 12:46:52 73.81 74.12 80.11 74.8 70.3 65.4 82.69 84.14 88.34 84.4 80.5 76.9
05/03/2020 12:46:53 76.72 75.72 80.11 74.8 70.4 65.4 82.78 83.15 88.34 84.4 80.5 76.9
05/03/2020 12:46:54 74.15 75.97 80.11 74.9 70.4 65.4 82.89 83.08 88.34 84.4 80.5 76.9
05/03/2020 12:46:55 74.08 74.71 80.11 74.9 70.4 65.4 83.34 83.49 88.34 84.4 80.5 76.9
05/03/2020 12:46:56 73.88 74.64 80.11 74.9 70.4 65.3 83.47 83.66 88.34 84.4 80.5 76.9
05/03/2020 12:46:57 74.04 74.36 80.11 74.9 70.4 65.3 83.87 84.08 88.34 84.4 80.5 76.9
05/03/2020 12:46:58 74.85 74.77 80.11 74.9 70.4 65.3 83.03 83.8 88.34 84.4 80.5 76.9
05/03/2020 12:46:59 74.02 74.77 80.11 74.9 70.4 65.3 84.12 83.95 88.34 84.4 80.5 76.9
05/03/2020 12:47:00 75.72 75.22 79.66 74.9 70.4 65.3 83.97 84.48 88.34 84.4 80.6 76.9
05/03/2020 12:47:01 74.61 75.31 78.33 74.9 70.5 65.3 85.69 85.54 88.34 84.5 80.6 76.9
05/03/2020 12:47:02 75.81 75.48 78.33 74.9 70.5 65.3 84.1 85.43 88.34 84.5 80.6 76.9
05/03/2020 12:47:03 73.55 75.57 78.33 74.9 70.5 65.3 81.58 84.81 88.34 84.5 80.6 76.9
05/03/2020 12:47:04 73.98 74.57 78.33 74.9 70.5 65.3 82.75 83.39 88.34 84.5 80.6 76.9
05/03/2020 12:47:05 72.65 74.23 78.33 74.9 70.5 65.3 82.77 83.24 88.34 84.5 80.6 76.9
05/03/2020 12:47:06 76.25 75.8 78.14 74.9 70.5 65.4 82.05 82.76 88.34 84.5 80.6 76.9
05/03/2020 12:47:07 74.51 75.76 75.97 74.9 70.5 65.4 81.89 82.5 88.34 84.5 80.6 76.9
05/03/2020 12:47:08 73.34 75.12 75.97 74.9 70.5 65.4 82.08 82.84 88.34 84.5 80.6 76.9
05/03/2020 12:47:09 73.97 74.2 75.97 74.9 70.5 65.4 81.67 81.93 88.34 84.5 80.6 76.9
05/03/2020 12:47:10 74.83 74.9 75.97 74.9 70.6 65.4 83.44 83.12 88.34 84.5 80.6 76.9
05/03/2020 12:47:11 74.78 74.66 75.97 74.9 70.6 65.4 84.18 84.02 88.34 84.5 80.6 76.9
05/03/2020 12:47:12 76.16 75.7 75.97 74.9 70.6 65.4 82.96 83.74 88.34 84.5 80.6 76.9
05/03/2020 12:47:13 75.27 75.97 75.97 74.9 70.6 65.4 83.17 83.29 88.34 84.5 80.7 76.9
05/03/2020 12:47:14 73.76 75.47 75.97 74.9 70.6 65.4 82.48 83.69 88.34 84.5 80.7 76.9
05/03/2020 12:47:15 74.78 74.74 75.97 74.9 70.6 65.4 83.87 83.61 87.92 84.5 80.7 76.9
05/03/2020 12:47:16 74.79 74.97 75.97 74.9 70.6 65.4 84.67 84.37 86.8 84.5 80.7 76.9
05/03/2020 12:47:17 74.5 74.81 75.97 74.9 70.6 65.5 82.56 84.24 85.54 84.5 80.7 77
05/03/2020 12:47:18 74.6 75.01 75.97 74.9 70.7 65.5 83.87 83.74 85.54 84.5 80.7 77
05/03/2020 12:47:19 76.22 75.84 75.97 74.9 70.7 65.5 84.28 84.57 85.54 84.5 80.7 77
05/03/2020 12:47:20 74.94 75.81 75.97 74.9 70.7 65.5 83.48 83.93 85.54 84.5 80.7 77
05/03/2020 12:47:21 74.66 76.02 76.02 74.9 70.7 65.5 84.04 84.01 85.54 84.4 80.7 77
05/03/2020 12:47:22 76.31 76.12 76.12 74.9 70.7 65.5 84.46 84.39 85.54 84.5 80.7 77
05/03/2020 12:47:23 75.24 76.05 76.12 74.9 70.7 65.5 84.95 84.94 85.54 84.5 80.8 77
05/03/2020 12:47:24 75.46 76 76.12 74.9 70.7 65.5 87.17 86.76 86.76 84.5 80.8 77
05/03/2020 12:47:25 74.42 75.47 76.12 74.9 70.8 65.5 83.86 86.31 86.76 84.5 80.8 77
05/03/2020 12:47:26 75.29 75.45 76.12 74.9 70.8 65.6 85.27 85.62 86.76 84.5 80.8 77
05/03/2020 12:47:27 76.16 76.01 76.12 74.9 70.8 65.6 82.64 85.04 86.76 84.5 80.8 77
05/03/2020 12:47:28 76.25 76.4 76.4 74.9 70.8 65.6 86.01 85.36 86.76 84.5 80.8 77
05/03/2020 12:47:29 73.98 76.04 76.4 74.9 70.8 65.6 84.33 85.33 86.76 84.5 80.8 77
05/03/2020 12:47:30 75.22 75.26 76.4 74.9 70.8 65.6 83.49 84.79 86.76 84.5 80.8 77
05/03/2020 12:47:31 76.25 76.06 76.4 74.9 70.8 65.6 83.85 84.01 86.76 84.5 80.8 77
05/03/2020 12:47:32 75.48 76.22 76.4 74.9 70.9 65.6 83.38 83.92 86.76 84.5 80.9 77
05/03/2020 12:47:33 75.37 75.81 76.4 74.9 70.9 65.6 81.98 83.77 86.76 84.5 80.9 77
05/03/2020 12:47:34 74.53 75.5 76.4 74.9 70.9 65.6 83.71 83.71 86.76 84.5 80.9 77.1
05/03/2020 12:47:35 74 74.83 76.4 74.9 70.9 65.7 83.3 83.45 86.76 84.5 80.9 77.1
05/03/2020 12:47:36 75.76 75.39 76.4 74.9 70.9 65.7 83.88 83.9 86.76 84.5 80.9 77.1
05/03/2020 12:47:37 74.86 75.37 76.4 74.9 70.9 65.7 84.03 84.22 86.76 84.5 80.9 77.1
05/03/2020 12:47:38 75.33 75.54 76.4 74.9 70.9 65.7 84.51 84.56 86.76 84.5 80.9 77.1
05/03/2020 12:47:39 75.9 76.06 76.4 74.9 70.9 65.7 84.31 84.46 86.76 84.5 80.9 77.1
05/03/2020 12:47:40 74.17 75.74 76.4 74.9 71 65.7 82.93 84.4 86.76 84.5 80.9 77.1
05/03/2020 12:47:41 75 75.03 76.4 74.8 71 65.7 83.72 84.06 86.76 84.5 80.9 77.1
05/03/2020 12:47:42 74.56 75.12 76.4 74.8 71 65.7 83.82 84.14 86.76 84.5 80.9 77.1
05/03/2020 12:47:43 73.69 74.89 76.4 74.8 71 65.7 82.66 83.82 86.76 84.4 80.9 77.1
05/03/2020 12:47:44 74.97 75.12 76.4 74.8 71 65.7 82.7 83.28 86.76 84.4 80.9 77.1
05/03/2020 12:47:45 74.57 74.8 76.4 74.8 71 65.8 85.9 85.3 86.76 84.4 81 77.1
05/03/2020 12:47:46 74.84 75.1 76.4 74.8 71 65.8 84.16 85.56 86.76 84.4 81 77.1
05/03/2020 12:47:47 74.59 74.99 76.4 74.8 71 65.8 83.02 84.57 86.76 84.4 81 77.1
05/03/2020 12:47:48 74.35 74.72 76.4 74.8 71 65.8 83.91 83.86 86.76 84.4 81 77.1
05/03/2020 12:47:49 73.45 74.55 76.4 74.8 71 65.8 82.45 83.76 86.76 84.4 81 77.1
05/03/2020 12:47:50 75.57 75.85 76.4 74.8 71.1 65.8 83.62 83.53 86.76 84.4 81 77.1
05/03/2020 12:47:51 73.53 75.04 76.4 74.8 71.1 65.8 82.8 83.96 86.76 84.4 81 77.1
05/03/2020 12:47:52 72.6 73.98 76.4 74.8 71.1 65.8 81.54 82.91 86.76 84.4 81 77.1
05/03/2020 12:47:53 72.15 73.24 76.4 74.8 71.1 65.8 82.46 82.53 86.76 84.4 81 77.1
05/03/2020 12:47:54 73.77 73.66 76.4 74.8 71.1 65.8 83.29 83.09 86.31 84.4 81 77.1
05/03/2020 12:47:55 75.67 75.11 76.4 74.8 71.1 65.8 83.32 83.33 85.62 84.4 81 77.1
05/03/2020 12:47:56 76.19 76.22 76.4 74.8 71.1 65.8 83.44 83.76 85.56 84.4 81 77.2
05/03/2020 12:47:57 72.34 76.23 76.4 74.8 71.1 65.9 81.79 83.29 85.56 84.4 81.1 77.2
05/03/2020 12:47:58 72.68 74.14 76.23 74.8 71.1 65.9 81.65 82.63 85.56 84.4 81.1 77.2
05/03/2020 12:47:59 73.2 73.42 76.23 74.8 71.1 65.9 84.86 84.18 85.56 84.4 81.1 77.2
05/03/2020 12:48:00 73.94 74.17 76.23 74.8 71.1 65.9 83.09 84.23 85.56 84.4 81.1 77.2
05/03/2020 12:48:01 72.69 74.12 76.23 74.8 71.2 65.9 81.96 83.71 85.56 84.4 81.1 77.2
05/03/2020 12:48:02 73.31 73.69 76.23 74.8 71.2 65.9 82.85 82.96 85.56 84.4 81.1 77.2
05/03/2020 12:48:03 74.76 74.16 76.23 74.8 71.2 65.9 85.23 84.7 85.56 84.4 81.1 77.2
05/03/2020 12:48:04 72.77 74.24 76.23 74.7 71.2 65.9 83.25 84.55 85.56 84.4 81.1 77.2
05/03/2020 12:48:05 73.64 73.78 76.23 74.7 71.2 65.9 85.13 84.84 85.56 84.4 81.1 77.2
05/03/2020 12:48:06 75.55 75.08 76.23 74.7 71.2 65.9 81.2 84.71 85.56 84.4 81.1 77.2
05/03/2020 12:48:07 74.57 76.09 76.23 74.7 71.2 65.9 79.67 82.85 85.56 84.4 81.1 77.2
05/03/2020 12:48:08 65.5 74.24 76.23 74.7 71.2 65.9 73.03 80.81 85.56 84.4 81.1 77.2
05/03/2020 12:48:09 59.06 70.9 76.23 74.7 71.2 65.9 70.83 77.63 85.56 84.3 81.1 77.2
05/03/2020 12:48:10 57.79 67.1 76.23 74.7 71.2 65.9 70.1 74.63 85.56 84.3 81.1 77.2
05/03/2020 12:48:11 57.84 63.63 76.23 74.6 71.2 65.9 71.89 72.43 85.56 84.3 81.1 77.2
05/03/2020 12:48:12 58.63 60.98 76.23 74.6 71.2 65.9 71.49 72.08 85.56 84.3 81.1 77.2
05/03/2020 12:48:13 57.86 59.81 76.23 74.6 71.2 65.9 72.04 72.04 85.56 84.3 81.1 77.2
05/03/2020 12:48:14 58.02 58.77 76.23 74.6 71.2 65.9 71.81 72.05 85.56 84.3 81.1 77.2
05/03/2020 12:48:15 57.77 58.31 76.23 74.6 71.2 65.9 72.01 72.39 85.56 84.3 81.1 77.2
05/03/2020 12:48:16 58.41 58.33 76.23 74.6 71.2 65.9 70.96 71.83 84.84 84.3 81.1 77.2
05/03/2020 12:48:17 60.47 60.21 76.23 74.5 71.2 65.9 71.43 71.51 84.84 84.2 81.1 77.2
05/03/2020 12:48:18 59.25 60.73 76.23 74.5 71.2 65.9 70.98 71.79 84.84 84.2 81.1 77.2
05/03/2020 12:48:19 57.45 59.37 76.23 74.5 71.2 65.9 70.09 71.16 84.84 84.2 81.1 77.2
05/03/2020 12:48:20 57.34 58.26 76.23 74.5 71.2 65.9 70.37 70.49 84.84 84.2 81.1 77.2
05/03/2020 12:48:21 62.23 61.43 76.23 74.5 71.2 65.9 72.16 71.64 84.84 84.2 81.1 77.2
05/03/2020 12:48:22 60.35 61.03 76.23 74.4 71.2 65.9 72.24 72.22 84.84 84.2 81.1 77.2
05/03/2020 12:48:23 58.34 60.24 76.23 74.4 71.2 65.9 72.89 72.86 84.84 84.2 81.1 77.2
05/03/2020 12:48:24 57.8 59.11 76.23 74.4 71.2 65.9 71.82 72.43 84.84 84.2 81.1 77.2
05/03/2020 12:48:25 58.13 58.36 76.23 74.4 71.2 65.9 72.04 72.48 84.84 84.2 81.1 77.2
05/03/2020 12:48:26 63.68 63.28 76.23 74.4 71.2 65.9 72.45 72.64 84.84 84.2 81.1 77.2
05/03/2020 12:48:27 65.43 65.82 76.09 74.4 71.2 65.9 74.07 73.89 84.84 84.1 81.1 77.2
05/03/2020 12:48:28 60.08 63.85 76.09 74.3 71.2 65.9 73.38 73.52 84.84 84.1 81.1 77.2
05/03/2020 12:48:29 59.83 61.97 76.09 74.3 71.2 65.9 72.81 73.51 84.84 84.1 81.1 77.2
05/03/2020 12:48:30 60.34 60.78 76.09 74.3 71.2 65.9 72.95 73.21 84.84 84.1 81.1 77.2
05/03/2020 12:48:31 59.22 60.5 76.09 74.3 71.2 65.9 74.12 74.18 84.84 84.1 81.1 77.2
05/03/2020 12:48:32 59.09 59.71 76.09 74.3 71.2 65.9 72.28 73.59 84.84 84.1 81.1 77.2
05/03/2020 12:48:33 59.32 59.4 76.09 74.2 71.2 65.9 73.47 73.59 84.84 84.1 81.1 77.2
05/03/2020 12:48:34 59.39 59.5 76.09 74.2 71.2 65.9 74.54 74.27 84.84 84.1 81.1 77.2
05/03/2020 12:48:35 59.04 59.4 76.09 74.2 71.2 65.9 73.97 74.39 84.71 84.1 81.1 77.2
05/03/2020 12:48:36 58.81 59.21 76.09 74.2 71.2 65.9 73.68 74.44 82.85 84 81.1 77.2
05/03/2020 12:48:37 59.52 59.61 74.24 74.2 71.2 65.9 73.67 74.29 80.81 84 81.1 77.2
05/03/2020 12:48:38 58.08 59.29 70.9 74.2 71.2 65.9 70.72 73.66 77.63 84 81.1 77.2
05/03/2020 12:48:39 57.98 58.62 67.1 74.1 71.2 65.9 71.87 72.06 74.63 84 81.1 77.2
05/03/2020 12:48:40 57.9 58.23 65.82 74.1 71.2 65.9 72.22 72.24 74.44 84 81.1 77.2
05/03/2020 12:48:41 57.83 58.02 65.82 74.1 71.2 65.9 72.18 72.36 74.44 84 81.1 77.2
05/03/2020 12:48:42 58.08 58.11 65.82 74.1 71.2 65.9 73.16 73.3 74.44 83.9 81.1 77.2
05/03/2020 12:48:43 58.33 58.23 65.82 74.1 71.2 65.9 71.78 72.76 74.44 83.9 81.1 77.2
05/03/2020 12:48:44 58.2 58.33 65.82 74.1 71.2 65.9 72.36 72.92 74.44 83.9 81.1 77.2
05/03/2020 12:48:45 57.94 58.19 65.82 74 71.2 65.9 70.66 72.04 74.44 83.9 81.1 77.2
05/03/2020 12:48:46 60.24 59.84 65.82 74 71.2 65.9 71.37 71.5 74.44 83.9 81.1 77.2
05/03/2020 12:48:47 59.59 59.8 65.82 74 71.2 65.9 70.94 71.33 74.44 83.9 81.1 77.2
05/03/2020 12:48:48 67.36 66.6 66.6 74 71.2 65.9 73.86 73.29 74.44 83.8 81.1 77.2
05/03/2020 12:48:49 62.55 66.55 66.6 74 71.2 65.9 72.11 73.21 74.44 83.8 81.1 77.2
05/03/2020 12:48:50 61.83 64.47 66.6 73.9 71.2 65.9 71.97 72.71 74.44 83.8 81.1 77.2
05/03/2020 12:48:51 64.65 65.22 66.6 73.9 71.2 65.9 71.92 72.61 74.44 83.8 81.1 77.2
05/03/2020 12:48:52 67.89 67.03 67.03 73.9 71.2 65.9 74.14 73.41 74.44 83.8 81.1 77.2
05/03/2020 12:48:53 65.24 67.18 67.18 73.9 71.2 65.9 72.52 73.54 74.44 83.8 81.1 77.2
05/03/2020 12:48:54 63.68 65.63 67.18 73.9 71.2 65.9 73.03 73.5 74.44 83.8 81.1 77.2
05/03/2020 12:48:55 65.51 65.31 67.18 73.9 71.2 65.9 72.42 72.8 74.44 83.8 81.1 77.2
05/03/2020 12:48:56 64.12 65.2 67.18 73.8 71.2 65.9 74.04 73.63 74.44 83.7 81.1 77.2
05/03/2020 12:48:57 67.83 67.16 67.18 73.8 71.2 65.9 72.97 73.65 74.44 83.7 81.1 77.2
05/03/2020 12:48:58 63.26 67.1 67.18 73.8 71.2 65.9 71.12 73.23 74.44 83.7 81.1 77.2
05/03/2020 12:48:59 58.19 64.97 67.18 73.8 71.2 65.9 69.47 71.97 74.44 83.7 81.1 77.2
05/03/2020 12:49:00 65.58 65.18 67.18 73.8 71.2 65.9 72.28 72.03 74.44 83.7 81.1 77.2
05/03/2020 12:49:01 66.47 66.54 67.18 73.7 71.2 65.9 73.98 73.55 74.44 83.7 81.1 77.2
05/03/2020 12:49:02 68.49 68.32 68.32 73.7 71.2 65.9 74.94 74.53 74.53 83.7 81.1 77.2
05/03/2020 12:49:03 70.29 69.77 69.77 73.7 71.2 65.9 75.84 75.64 75.64 83.7 81.1 77.2
05/03/2020 12:49:04 68.83 70.21 70.21 73.7 71.2 65.9 75.86 75.92 75.92 83.7 81.1 77.2
05/03/2020 12:49:05 68.54 69.28 70.21 73.7 71.2 65.9 76.41 76.46 76.46 83.7 81.1 77.1
05/03/2020 12:49:06 71.75 71.28 71.28 73.6 71.2 65.9 75.75 76.81 76.81 83.7 81.1 77.1
05/03/2020 12:49:07 60.99 70.19 71.28 73.6 71.2 65.9 71.04 75.71 76.81 83.6 81.1 77.1
05/03/2020 12:49:08 58.73 66.76 71.28 73.6 71.2 65.9 70.43 73.41 76.81 83.6 81.1 77.1
05/03/2020 12:49:09 66.08 66.37 71.28 73.6 71.2 65.9 74.29 74.02 76.81 83.6 81.1 77.1
05/03/2020 12:49:10 66.6 67.18 71.28 73.6 71.3 66 73.03 74.11 76.81 83.6 81.1 77.1
05/03/2020 12:49:11 59.24 66.59 71.28 73.6 71.3 66 71.9 73.61 76.81 83.6 81.1 77.1
05/03/2020 12:49:12 58.32 63.46 71.28 73.5 71.3 66 70.86 72.71 76.81 83.6 81.1 77.1
05/03/2020 12:49:13 60.15 61.34 71.28 73.5 71.3 66 71.02 71.54 76.81 83.6 81.1 77.1
05/03/2020 12:49:14 60.04 60.33 71.28 73.5 71.3 66 71.93 71.76 76.81 83.6 81.1 77.1
05/03/2020 12:49:15 60.81 60.63 71.28 73.5 71.3 66 72.76 72.5 76.81 83.6 81.1 77.1
05/03/2020 12:49:16 59.32 60.61 71.28 73.4 71.3 66 72.12 72.49 76.81 83.5 81.1 77.1
05/03/2020 12:49:17 57.79 59.83 71.28 73.4 71.3 66 70.5 72.29 76.81 83.5 81.1 77.1
05/03/2020 12:49:18 57.76 58.66 71.28 73.4 71.3 66 71.66 71.56 76.81 83.5 81.1 77.1
05/03/2020 12:49:19 57.43 58.13 71.28 73.4 71.3 66 72.11 72.03 76.81 83.5 81.1 77.1
05/03/2020 12:49:20 59.94 59.53 71.28 73.3 71.3 66 72.78 72.48 76.81 83.5 81.1 77.1
05/03/2020 12:49:21 58.14 59.12 71.28 73.3 71.2 66 71.93 72.44 76.81 83.5 81.1 77.1
05/03/2020 12:49:22 57.85 58.76 71.28 73.3 71.2 66 72.26 72.47 76.81 83.5 81.1 77.1
05/03/2020 12:49:23 58.65 58.61 71.28 73.3 71.2 66 72.08 72.35 76.81 83.5 81.1 77.1
05/03/2020 12:49:24 60.62 60.22 71.28 73.3 71.2 65.9 73.69 73.47 76.81 83.4 81.1 77.1
05/03/2020 12:49:25 62.66 62.37 71.28 73.2 71.3 65.9 74.28 74.22 76.81 83.4 81.1 77.1
05/03/2020 12:49:26 59.33 61.25 71.28 73.2 71.3 65.9 73.28 73.77 76.81 83.4 81.1 77.1
05/03/2020 12:49:27 66.52 66 71.28 73.2 71.3 66 78.27 77.84 77.84 83.4 81.1 77.1
05/03/2020 12:49:28 60.1 65.51 71.28 73.2 71.3 66 77.09 77.37 77.84 83.4 81.1 77.1
05/03/2020 12:49:29 59.96 62.93 71.28 73.2 71.3 66 74.79 77.37 77.84 83.4 81.1 77.1
05/03/2020 12:49:30 60.64 61.47 71.28 73.1 71.3 66 73.34 76 77.84 83.4 81.1 77.1
05/03/2020 12:49:31 67.82 67.37 71.28 73.1 71.3 66 76.51 76.66 77.84 83.3 81.1 77.1
05/03/2020 12:49:32 63.46 67.77 71.28 73.1 71.3 66 73.94 76.96 77.84 83.3 81.1 77.1
05/03/2020 12:49:33 60.78 65.02 71.28 73.1 71.3 66 72.35 75.02 77.84 83.3 81.1 77.1
05/03/2020 12:49:34 60.92 62.91 71.28 73 71.3 66 71.13 73.48 77.84 83.3 81.1 77.1
05/03/2020 12:49:35 59.36 61.76 71.28 73 71.3 66 70.75 72.24 77.84 83.3 81.1 77.1
05/03/2020 12:49:36 59.28 60.37 70.19 73 71.3 66 73.64 73.13 77.84 83.2 81.1 77.1
05/03/2020 12:49:37 69.79 68.75 68.75 72.9 71.3 66 75.34 75 77.84 83.2 81.1 77.1
05/03/2020 12:49:38 59.53 68.69 68.75 72.9 71.3 66 71.95 75.05 77.84 83.2 81.1 77.1
05/03/2020 12:49:39 58.45 65.21 68.75 72.9 71.3 66 71.7 73.25 77.84 83.2 81.1 77.1
05/03/2020 12:49:40 59.53 62.27 68.75 72.9 71.3 66 72.67 72.62 77.84 83.2 81.1 77.1
05/03/2020 12:49:41 59.08 60.84 68.75 72.9 71.3 66 72.12 72.61 77.84 83.2 81.1 77.1
05/03/2020 12:49:42 60.48 60.3 68.75 72.9 71.3 66 72.26 72.42 77.84 83.2 81.1 77.1
05/03/2020 12:49:43 60.76 60.67 68.75 72.9 71.3 66 72.44 72.55 77.84 83.2 81.1 77.1
05/03/2020 12:49:44 62.06 61.82 68.75 72.9 71.3 66 71.73 72.38 77.84 83.2 81.1 77.1
05/03/2020 12:49:45 60.14 61.62 68.75 72.9 71.3 66 73 72.79 77.84 83.2 81.1 77.1
05/03/2020 12:49:46 60.52 60.77 68.75 72.9 71.3 66 71.56 73.1 77.84 83.2 81.1 77.1
05/03/2020 12:49:47 61.72 61.39 68.75 72.9 71.3 66 71.39 71.94 77.84 83.1 81.1 77.1
05/03/2020 12:49:48 59.62 61.32 68.75 72.9 71.3 66 70.54 71.6 77.84 83.1 81.1 77.1
05/03/2020 12:49:49 59.89 60.6 68.75 72.9 71.3 66 69.86 71 77.84 83.1 81.1 77.1
05/03/2020 12:49:50 59.41 59.92 68.75 72.9 71.3 66 70.82 70.86 77.84 83.1 81.1 77.1
05/03/2020 12:49:51 59.47 60.22 68.75 72.8 71.3 66 69.52 70.83 77.84 83 81.1 77.1
05/03/2020 12:49:52 58.5 59.36 68.75 72.8 71.3 66 71.37 71.09 77.84 83 81.1 77.1
05/03/2020 12:49:53 63.32 62.55 68.75 72.8 71.3 66 70.76 71.11 77.84 83 81.1 77.1
05/03/2020 12:49:54 58.89 61.88 68.75 72.8 71.3 66 71.61 71.66 77.84 83 81.1 77.1
05/03/2020 12:49:55 65.7 65.28 68.75 72.8 71.3 66 71.82 72.08 77.84 82.9 81.1 77.1
05/03/2020 12:49:56 60.57 64.74 68.75 72.8 71.3 66 70.97 71.81 77.84 82.9 81.1 77.1
05/03/2020 12:49:57 64.47 64.67 68.75 72.8 71.2 66 73.29 73.24 77.37 82.9 81.1 77.1
05/03/2020 12:49:58 59.89 64.22 68.75 72.7 71.2 66 69.88 73 77.37 82.8 81.1 77.1
05/03/2020 12:49:59 60.48 62.09 68.75 72.7 71.2 66 69.98 71.36 76.96 82.8 81.1 77.1
05/03/2020 12:50:00 61.19 61.27 68.75 72.7 71.2 66 70.26 70.61 76.96 82.8 81.1 77.1
05/03/2020 12:50:01 62.05 61.88 68.75 72.7 71.2 66 71.58 71.24 76.96 82.8 81.1 77.1
05/03/2020 12:50:02 61.48 61.76 68.75 72.7 71.2 66 71.85 71.82 75.05 82.7 81.1 77.1
05/03/2020 12:50:03 60.81 61.64 68.75 72.7 71.2 66 73.1 73.1 75.05 82.7 81.1 77.1
05/03/2020 12:50:04 77.61 77.06 77.06 72.7 71.3 66 85.45 85.02 85.02 82.7 81.1 77.1
05/03/2020 12:50:05 76.77 79.01 79.01 72.7 71.3 66 83.89 86.33 86.33 82.7 81.1 77.1
05/03/2020 12:50:06 63.19 75.98 79.01 72.7 71.3 66 72.14 83.7 86.33 82.6 81.1 77.1
05/03/2020 12:50:07 61.74 72.05 79.01 72.7 71.3 66 72.33 79.9 86.33 82.6 81.1 77.1
05/03/2020 12:50:08 60.9 68.46 79.01 72.7 71.3 66 73.27 76.72 86.33 82.6 81.1 77.1
05/03/2020 12:50:09 60.55 65.28 79.01 72.7 71.3 66 73.54 74.78 86.33 82.6 81.1 77.1
05/03/2020 12:50:10 65.83 66.15 79.01 72.7 71.3 66 76.18 75.88 86.33 82.5 81.1 77.1
05/03/2020 12:50:11 64.23 66.96 79.01 72.6 71.3 66 78.39 77.77 86.33 82.5 81.1 77.1
05/03/2020 12:50:12 62.12 64.55 79.01 72.6 71.3 66 76.65 77.85 86.33 82.5 81.1 77.1
05/03/2020 12:50:13 59.93 63.22 79.01 72.6 71.3 66 75.07 76.88 86.33 82.4 81.1 77.1
05/03/2020 12:50:14 60.74 61.96 79.01 72.6 71.3 66 74.62 75.79 86.33 82.4 81.1 77.1
05/03/2020 12:50:15 65.32 64.27 79.01 72.6 71.3 66 76.44 75.93 86.33 82.4 81.1 77.1
05/03/2020 12:50:16 61.24 64.08 79.01 72.5 71.3 66 75.83 76 86.33 82.3 81.1 77.1
05/03/2020 12:50:17 61.61 62.69 79.01 72.5 71.3 66 75.13 76.34 86.33 82.3 81.1 77.1
05/03/2020 12:50:18 67.09 66.56 79.01 72.5 71.3 66 78.83 78.04 86.33 82.2 81.1 77.1
05/03/2020 12:50:19 60.5 65.94 79.01 72.5 71.3 66 75.78 78.06 86.33 82.2 81.1 77.1
05/03/2020 12:50:20 60.48 63.39 79.01 72.5 71.3 66 78.23 78.33 86.33 82.2 81.1 77.1
05/03/2020 12:50:21 80.64 78.98 79.01 72.5 71.3 66 83.47 82.4 86.33 82.2 81.1 77.1
05/03/2020 12:50:22 70.93 77.96 79.01 72.5 71.3 66 77.78 81.59 86.33 82.1 81.1 77.1
05/03/2020 12:50:23 71.94 75.21 79.01 72.5 71.3 66 77.34 79.78 86.33 82.1 81.1 77.1
05/03/2020 12:50:24 67.82 73.84 79.01 72.5 71.3 66 75.34 78.61 86.33 82.1 81.1 77.1
05/03/2020 12:50:25 71.12 71.88 79.01 72.5 71.3 66 79.44 79.28 86.33 82 81.2 77.1
05/03/2020 12:50:26 74.18 74.73 79.01 72.5 71.4 66.1 78.86 80.22 86.33 82 81.2 77.1
05/03/2020 12:50:27 62.98 72.27 79.01 72.5 71.4 66.1 74.69 78.13 86.33 82 81.2 77.1
05/03/2020 12:50:28 59.04 68.68 79.01 72.5 71.4 66.1 72.4 76.31 86.33 81.9 81.2 77.1
05/03/2020 12:50:29 65.07 65.51 79.01 72.5 71.4 66.1 73.97 74.48 86.33 81.9 81.2 77.1
05/03/2020 12:50:30 73.71 73.05 79.01 72.5 71.4 66.1 79.46 78.52 86.33 81.9 81.2 77.1
05/03/2020 12:50:31 69.24 71.65 79.01 72.5 71.4 66.1 78.51 79.01 86.33 81.8 81.2 77.1
05/03/2020 12:50:32 60.36 69.65 79.01 72.5 71.4 66.1 71.65 78.05 86.33 81.7 81.2 77.1
05/03/2020 12:50:33 61.49 66.12 79.01 72.4 71.4 66.1 72.94 75.17 86.33 81.7 81.2 77.1
05/03/2020 12:50:34 57.59 63.73 79.01 72.4 71.4 66.1 71.58 73.96 86.33 81.7 81.2 77.1
05/03/2020 12:50:35 63.01 62.42 78.98 72.4 71.4 66.1 72.45 72.82 83.7 81.7 81.2 77.1
05/03/2020 12:50:36 60.83 62.57 78.98 72.4 71.4 66.1 73.52 73.24 82.4 81.7 81.2 77.1
05/03/2020 12:50:37 67.43 66.43 78.98 72.4 71.4 66.1 74.62 74.38 82.4 81.6 81.2 77.1
05/03/2020 12:50:38 64.33 65.97 78.98 72.4 71.4 66.1 74.98 74.67 82.4 81.5 81.2 77.1
05/03/2020 12:50:39 64.25 65.44 78.98 72.3 71.4 66.1 76.23 75.71 82.4 81.5 81.2 77.1
05/03/2020 12:50:40 59.68 64.35 78.98 72.3 71.4 66.1 77.57 77.44 82.4 81.5 81.2 77.1
05/03/2020 12:50:41 64.55 64.47 78.98 72.3 71.4 66.1 78.58 78.64 82.4 81.5 81.2 77.1
05/03/2020 12:50:42 63.44 63.99 78.98 72.3 71.4 66.1 76.86 78.7 82.4 81.4 81.2 77.1
05/03/2020 12:50:43 60.83 63.32 78.98 72.3 71.4 66.1 74.87 76.93 82.4 81.4 81.2 77.1
05/03/2020 12:50:44 62.12 63.31 78.98 72.2 71.4 66.1 73.86 75.79 82.4 81.4 81.2 77.1
05/03/2020 12:50:45 62.9 62.88 78.98 72.2 71.4 66.1 74.95 74.9 82.4 81.4 81.2 77.1
05/03/2020 12:50:46 65.79 65.62 78.98 72.2 71.4 66.1 75.79 75.83 82.4 81.3 81.2 77.1
05/03/2020 12:50:47 68.58 67.88 78.98 72.1 71.4 66.1 77.03 76.59 82.4 81.3 81.2 77.1
05/03/2020 12:50:48 60.89 67.88 78.98 72.1 71.4 66.1 73.89 76.6 82.4 81.3 81.2 77.1
05/03/2020 12:50:49 70.24 69.76 78.98 72.1 71.4 66.1 75.39 75.7 82.4 81.3 81.2 77.1
05/03/2020 12:50:50 68.38 69.54 78.98 72.1 71.4 66.1 74.64 75.41 82.4 81.2 81.2 77.1
05/03/2020 12:50:51 60.89 69.34 77.96 72.1 71.4 66.1 73.87 75.19 81.59 81.2 81.2 77.1
05/03/2020 12:50:52 65.28 66.25 75.21 72.1 71.4 66.1 73.89 74.93 80.22 81.2 81.2 77.1
05/03/2020 12:50:53 64.14 65.92 74.73 72 71.4 66.1 71.31 74.12 80.22 81.1 81.2 77.1
05/03/2020 12:50:54 61.1 64.81 74.73 72 71.4 66.1 70.64 72.47 80.22 81.1 81.2 77.1
05/03/2020 12:50:55 59.44 62.93 74.73 72 71.4 66.1 70.25 71.38 80.22 81.1 81.2 77.1
05/03/2020 12:50:56 60.7 62.12 73.05 72 71.4 66.1 71.75 71.47 79.01 81 81.2 77.1
05/03/2020 12:50:57 68.87 67.58 73.05 72 71.4 66.1 74.6 73.84 79.01 81 81.2 77.1
05/03/2020 12:50:58 66.8 68.31 73.05 71.9 71.4 66.1 72.21 74.09 79.01 81 81.2 77.1
05/03/2020 12:50:59 58.01 66.59 73.05 71.9 71.4 66.1 69.65 72.59 79.01 80.9 81.2 77.1
05/03/2020 12:51:00 66.76 66.74 71.65 71.9 71.4 66.1 71.95 72.03 79.01 80.9 81.2 77.1
05/03/2020 12:51:01 72.21 71.21 71.21 71.8 71.4 66.1 76.14 75.38 78.7 80.9 81.2 77.1
05/03/2020 12:51:02 73.66 73.15 73.15 71.8 71.4 66.1 77.58 76.86 78.7 80.8 81.2 77.1
05/03/2020 12:51:03 70.11 72.76 73.15 71.8 71.4 66.1 75.16 76.83 78.7 80.8 81.2 77.1
05/03/2020 12:51:04 60.51 71.16 73.15 71.8 71.4 66.1 73.07 75.75 78.7 80.7 81.2 77.1
05/03/2020 12:51:05 62.5 67.54 73.15 71.8 71.4 66.1 74.54 74.63 78.7 80.7 81.2 77.1
05/03/2020 12:51:06 69.91 69.7 73.15 71.8 71.4 66.1 76.18 76.12 78.7 80.7 81.2 77.1
05/03/2020 12:51:07 63.04 68.06 73.15 71.7 71.4 66.1 72.48 75.34 78.7 80.6 81.2 77.1
05/03/2020 12:51:08 62.37 65.68 73.15 71.7 71.4 66.1 72.26 73.78 78.7 80.6 81.2 77.1
05/03/2020 12:51:09 61.19 63.59 73.15 71.7 71.4 66.1 73.17 73.38 78.7 80.6 81.2 77.1
05/03/2020 12:51:10 60.45 62.27 73.15 71.7 71.4 66.1 73.08 73.56 78.7 80.6 81.2 77.1
05/03/2020 12:51:11 60.15 61.22 73.15 71.7 71.4 66.1 74.05 74.03 78.7 80.5 81.2 77.1
05/03/2020 12:51:12 63.71 62.96 73.15 71.6 71.4 66.1 75.12 74.81 76.93 80.5 81.2 77.1
05/03/2020 12:51:13 61.64 62.94 73.15 71.6 71.4 66.1 72.12 74.57 76.86 80.5 81.2 77.1
05/03/2020 12:51:14 60.68 62.32 73.15 71.6 71.4 66.1 72.52 73.37 76.86 80.4 81.2 77.1
05/03/2020 12:51:15 60.81 61.34 73.15 71.5 71.4 66.1 71.96 72.81 76.86 80.4 81.2 77.1
05/03/2020 12:51:16 61.42 61.57 73.15 71.5 71.4 66.1 71.37 72.32 76.86 80.4 81.2 77.1
05/03/2020 12:51:17 60.97 61.74 73.15 71.5 71.4 66.1 71.14 71.96 76.86 80.4 81.2 77.1
05/03/2020 12:51:18 61.38 61.65 73.15 71.5 71.4 66.1 71.62 71.86 76.86 80.3 81.2 77.1
05/03/2020 12:51:19 59.84 61.11 73.15 71.4 71.4 66.1 71.42 71.57 76.86 80.3 81.2 77.1
05/03/2020 12:51:20 65.59 65.44 73.15 71.4 71.4 66.1 71.94 71.86 76.86 80.3 81.2 77.1
05/03/2020 12:51:21 59.43 63.78 73.15 71.4 71.4 66.1 73.46 72.96 76.86 80.2 81.2 77.1
05/03/2020 12:51:22 60.21 61.64 73.15 71.4 71.4 66.1 72.52 73.1 76.86 80.2 81.2 77.1
05/03/2020 12:51:23 69.17 68.73 73.15 71.3 71.4 66.1 74.36 74.32 76.86 80.2 81.2 77.1
05/03/2020 12:51:24 58.83 68.26 73.15 71.3 71.4 66.1 72.16 74.09 76.86 80.2 81.2 77.1
05/03/2020 12:51:25 59.12 64.76 73.15 71.2 71.4 66.1 71.68 72.85 76.86 80.1 81.2 77.1
05/03/2020 12:51:26 59.7 62.17 73.15 71.2 71.4 66.1 73.74 73.31 76.86 80.1 81.2 77.1
05/03/2020 12:51:27 59.66 60.83 73.15 71.2 71.4 66.1 75.1 74.96 76.86 80.1 81.2 77.1
05/03/2020 12:51:28 59.98 60.14 73.15 71.1 71.4 66.1 79.12 78.08 78.08 80.1 81.2 77.1
05/03/2020 12:51:29 59.84 60.08 73.15 71.1 71.4 66.1 74.36 77.89 78.08 80 81.2 77.1
05/03/2020 12:51:30 59.6 59.89 73.15 70.9 71.4 66.1 73.03 76.06 78.08 80 81.2 77.1
05/03/2020 12:51:31 59.77 59.8 73.15 70.9 71.4 66.1 72.09 74.34 78.08 80 81.2 77.1
05/03/2020 12:51:32 59.5 59.81 72.76 70.8 71.4 66.1 78.47 77.72 78.08 79.9 81.2 77.1
05/03/2020 12:51:33 59.9 59.82 71.16 70.8 71.4 66.1 73.95 77.78 78.08 79.9 81.2 77.1
05/03/2020 12:51:34 59.94 59.91 69.7 70.8 71.4 66.1 73.88 75.66 78.08 79.9 81.2 77.1
05/03/2020 12:51:35 59.81 59.91 69.7 70.7 71.4 66.1 74.76 75.03 78.08 79.9 81.2 77.1
05/03/2020 12:51:36 60.57 60.36 68.73 70.6 71.4 66.1 75.62 75.48 78.08 79.8 81.2 77.1
05/03/2020 12:51:37 60.7 60.61 68.73 70.6 71.4 66.1 73.18 75.38 78.08 79.8 81.2 77.1
05/03/2020 12:51:38 60.34 60.73 68.73 70.5 71.4 66.1 73.68 74.42 78.08 79.8 81.2 77.1
05/03/2020 12:51:39 60.29 60.4 68.73 70.5 71.4 66.1 74.16 74.25 78.08 79.7 81.2 77.1
05/03/2020 12:51:40 60.38 60.45 68.73 70.5 71.4 66.1 74.51 74.94 78.08 79.7 81.2 77.1
05/03/2020 12:51:41 60.42 60.49 68.73 70.4 71.4 66.1 74 74.24 78.08 79.6 81.2 77.1
05/03/2020 12:51:42 59.9 60.4 68.73 70.4 71.4 66.1 72.49 73.98 78.08 79.5 81.2 77.1
05/03/2020 12:51:43 60.84 60.8 68.73 70.3 71.4 66.1 73.47 73.51 78.08 79.4 81.2 77.1
05/03/2020 12:51:44 60.07 60.61 68.73 70.3 71.4 66.1 74.41 74.36 78.08 79.3 81.2 77.1
05/03/2020 12:51:45 59.7 60.25 68.73 70.3 71.4 66.1 72.95 73.71 78.08 79.2 81.2 77.1
05/03/2020 12:51:46 59.7 59.93 68.73 70.2 71.4 66.1 73.96 73.86 78.08 79.1 81.2 77.1
05/03/2020 12:51:47 60.06 59.99 68.73 70.2 71.4 66.1 73.24 73.81 78.08 79.1 81.2 77.1
05/03/2020 12:51:48 60.15 60.09 68.73 70.2 71.4 66.1 73.81 73.91 78.08 79.1 81.2 77.1
05/03/2020 12:51:49 60.2 60.22 68.73 70.1 71.4 66.1 76.01 75.34 78.08 79 81.2 77.1
05/03/2020 12:51:50 59.94 60.21 68.73 70.1 71.4 66.1 74.11 75.48 78.08 79 81.2 77.1
05/03/2020 12:51:51 60.06 60.16 68.73 70.1 71.4 66.1 74.17 74.6 78.08 79 81.2 77.1
05/03/2020 12:51:52 60.18 60.23 68.73 70 71.4 66.1 74.58 74.64 78.08 78.9 81.2 77.1
05/03/2020 12:51:53 60.1 60.24 68.26 70 71.4 66.1 74.03 74.62 78.08 78.9 81.2 77.1
05/03/2020 12:51:54 60.23 60.26 64.76 69.9 71.4 66.1 74.97 75.08 78.08 78.9 81.2 77.1
05/03/2020 12:51:55 59.82 60.19 62.17 69.9 71.4 66.1 74.27 74.6 78.08 78.8 81.2 77.1
05/03/2020 12:51:56 60.12 60.08 60.83 69.8 71.4 66.1 73.37 74.41 78.08 78.8 81.2 77.1
05/03/2020 12:51:57 60.23 60.19 60.8 69.8 71.4 66.1 73.27 73.85 78.08 78.8 81.2 77.1
05/03/2020 12:51:58 60.15 60.23 60.8 69.8 71.4 66.1 74.4 74.22 77.89 78.7 81.2 77.1
05/03/2020 12:51:59 60.43 60.37 60.8 69.7 71.4 66.1 73.44 74.32 77.78 78.7 81.2 77.1
05/03/2020 12:52:00 66.46 65.34 65.34 69.7 71.4 66.1 75.73 75.23 77.78 78.6 81.2 77.1
05/03/2020 12:52:01 60.94 64.97 65.34 69.6 71.4 66.1 77.69 77.08 77.78 78.6 81.2 77.1
05/03/2020 12:52:02 61.39 62.91 65.34 69.6 71.4 66.1 75.96 77.24 77.78 78.5 81.2 77.1
05/03/2020 12:52:03 62.73 62.54 65.34 69.5 71.4 66.1 81.59 80.21 80.21 78.5 81.2 77.1
05/03/2020 12:52:04 63.08 62.92 65.34 69.5 71.4 66.1 78.35 80.42 80.42 78.5 81.2 77.1
05/03/2020 12:52:05 62.78 63.02 65.34 69.5 71.4 66.1 77.45 78.97 80.42 78.5 81.2 77.1
05/03/2020 12:52:06 60.48 62.76 65.34 69.4 71.4 66.1 75.91 77.99 80.42 78.5 81.2 77.1
05/03/2020 12:52:07 64.36 63.71 65.34 69.4 71.4 66.1 79.67 79.08 80.42 78.4 81.2 77.1
05/03/2020 12:52:08 65.69 65.12 65.34 69.3 71.4 66.1 81.59 81.02 81.02 78.4 81.2 77.1
05/03/2020 12:52:09 63.67 65.43 65.43 69.3 71.4 66.1 83.08 82.44 82.44 78.4 81.2 77.1
05/03/2020 12:52:10 69.93 68.78 68.78 69.3 71.4 66.1 86.8 85.78 85.78 78.5 81.2 77.1
05/03/2020 12:52:11 67.57 68.78 68.78 69.2 71.4 66.1 81.57 85.49 85.78 78.5 81.2 77.1
05/03/2020 12:52:12 67.78 68.25 68.78 69.2 71.4 66.1 82.04 83.59 85.78 78.5 81.2 77.1
05/03/2020 12:52:13 70.34 69.67 69.67 69.1 71.4 66.1 80.59 82.85 85.78 78.4 81.2 77.1
05/03/2020 12:52:14 71.69 71.11 71.11 69.1 71.4 66.1 81.13 81.59 85.78 78.4 81.2 77.1
05/03/2020 12:52:15 70.8 71.1 71.11 69.1 71.4 66.1 81.49 81.67 85.78 78.4 81.2 77.1
05/03/2020 12:52:16 70.1 71.3 71.3 69 71.4 66.1 79.48 81.54 85.78 78.4 81.2 77.1
05/03/2020 12:52:17 69.5 70.33 71.3 69 71.5 66.1 79.83 80.63 85.78 78.4 81.2 77.1
05/03/2020 12:52:18 71.18 70.82 71.3 69 71.5 66.1 82.03 81.28 85.78 78.3 81.2 77.1
05/03/2020 12:52:19 75.22 73.97 73.97 69 71.5 66.1 81.64 81.68 85.78 78.3 81.2 77.2
05/03/2020 12:52:20 76.15 75.87 75.87 69 71.5 66.2 83.61 83.03 85.78 78.3 81.2 77.2
05/03/2020 12:52:21 71.11 75.88 75.88 68.9 71.5 66.2 80.43 82.92 85.78 78.3 81.2 77.2
05/03/2020 12:52:22 70.24 73.46 75.88 68.9 71.5 66.2 81.11 81.53 85.78 78.3 81.2 77.2
05/03/2020 12:52:23 67.52 71.61 75.88 68.8 71.5 66.2 78.8 81.25 85.78 78.2 81.2 77.2
05/03/2020 12:52:24 68.88 69.55 75.88 68.8 71.5 66.2 79 79.84 85.78 78.1 81.2 77.2
05/03/2020 12:52:25 73.23 72.46 75.88 68.8 71.5 66.2 80.88 80.46 85.78 78.1 81.2 77.2
05/03/2020 12:52:26 73.87 73.93 75.88 68.8 71.5 66.2 82.98 82.23 85.78 78 81.2 77.2
05/03/2020 12:52:27 71.63 73.16 75.88 68.7 71.5 66.2 80.96 82.23 85.78 78 81.2 77.2
05/03/2020 12:52:28 71.16 73.06 75.88 68.6 71.5 66.2 78.81 81.54 85.78 78 81.2 77.2
05/03/2020 12:52:29 69.54 71.49 75.88 68.6 71.5 66.2 80.56 80.47 85.78 77.9 81.3 77.2
05/03/2020 12:52:30 70.14 70.47 75.88 68.6 71.5 66.2 80.1 80.56 85.78 77.9 81.3 77.2
05/03/2020 12:52:31 72.09 71.57 75.88 68.5 71.5 66.2 79.31 80.06 85.78 77.9 81.3 77.2
05/03/2020 12:52:32 73.56 73.01 75.88 68.5 71.5 66.2 80.95 80.62 85.78 77.8 81.3 77.2
05/03/2020 12:52:33 72.78 73.45 75.88 68.5 71.5 66.2 80 80.64 85.78 77.8 81.3 77.2
05/03/2020 12:52:34 70.25 72.67 75.88 68.4 71.5 66.2 78.02 80.18 85.78 77.8 81.3 77.2
05/03/2020 12:52:35 69.59 71.46 75.88 68.4 71.5 66.2 79.03 79.38 85.78 77.7 81.3 77.2
05/03/2020 12:52:36 69.21 70.31 75.88 68.3 71.6 66.2 80.49 80.19 85.78 77.7 81.3 77.2
05/03/2020 12:52:37 71.87 71.41 75.88 68.3 71.6 66.2 80.65 80.66 85.78 77.7 81.3 77.2
05/03/2020 12:52:38 73.18 72.69 75.88 68.3 71.6 66.2 80.07 80.65 85.78 77.6 81.3 77.2
05/03/2020 12:52:39 72.31 72.74 75.88 68.2 71.6 66.2 79.26 80.32 85.78 77.6 81.3 77.2
05/03/2020 12:52:40 73.17 73.34 75.88 68.2 71.6 66.2 79.55 79.81 85.49 77.6 81.3 77.2
05/03/2020 12:52:41 70.91 73.06 75.88 68.2 71.6 66.2 80.25 80.05 83.59 77.5 81.3 77.2
05/03/2020 12:52:42 71.52 72.3 75.88 68.1 71.6 66.2 80.07 80.1 83.03 77.5 81.3 77.2
05/03/2020 12:52:43 72.48 72.43 75.88 68.1 71.6 66.2 80.27 80.26 83.03 77.5 81.3 77.2
05/03/2020 12:52:44 70.69 72.69 75.88 68.1 71.6 66.2 78.31 80.26 83.03 77.4 81.3 77.2
05/03/2020 12:52:45 71.12 71.33 75.88 68 71.6 66.3 80.04 79.9 83.03 77.4 81.3 77.2
05/03/2020 12:52:46 71.2 71.51 75.88 68 71.6 66.3 80.09 80.04 83.03 77.3 81.3 77.2
05/03/2020 12:52:47 70.61 71.19 75.88 68 71.6 66.3 79.19 79.93 83.03 77.3 81.3 77.2
05/03/2020 12:52:48 70.1 70.85 75.88 67.9 71.6 66.3 81.54 81.03 83.03 77.3 81.3 77.2
05/03/2020 12:52:49 72 71.38 75.88 67.9 71.6 66.3 81.27 81.42 83.03 77.3 81.3 77.2
05/03/2020 12:52:50 71.01 71.41 75.88 67.8 71.6 66.3 79.07 81.08 82.92 77.2 81.3 77.2
05/03/2020 12:52:51 71.42 71.62 73.93 67.8 71.6 66.3 79.14 79.89 82.23 77.2 81.3 77.2
05/03/2020 12:52:52 72.44 72.3 73.93 67.8 71.6 66.3 79.59 79.66 82.23 77.2 81.3 77.2
05/03/2020 12:52:53 71.39 72.11 73.93 67.8 71.6 66.3 80.87 80.45 82.23 77.2 81.3 77.2
05/03/2020 12:52:54 70.82 71.72 73.93 67.8 71.6 66.3 80.16 80.48 82.23 77.1 81.3 77.2
05/03/2020 12:52:55 75.31 74.71 74.71 67.8 71.6 66.3 80.42 80.98 82.23 77.1 81.3 77.2
05/03/2020 12:52:56 71.17 73.65 74.71 67.7 71.6 66.3 80.42 80.52 82.23 77.1 81.3 77.2
05/03/2020 12:52:57 74.66 74.39 74.71 67.7 71.7 66.3 81.2 81.41 81.54 77.1 81.3 77.2
05/03/2020 12:52:58 72.46 74 74.71 67.7 71.7 66.3 82.17 81.89 81.89 77.1 81.3 77.2
05/03/2020 12:52:59 70.2 72.84 74.71 67.7 71.7 66.3 79.17 81.73 81.89 77 81.3 77.2
05/03/2020 12:53:00 71.55 72 74.71 67.7 71.7 66.3 79.58 80.32 81.89 77 81.3 77.2
05/03/2020 12:53:01 71.69 72.11 74.71 67.7 71.7 66.3 79.88 80.06 81.89 76.9 81.4 77.2
05/03/2020 12:53:02 68.2 71.69 74.71 67.6 71.7 66.3 78.69 79.85 81.89 76.9 81.4 77.2
05/03/2020 12:53:03 75.06 74.23 74.71 67.6 71.7 66.3 80.87 80.46 81.89 76.8 81.4 77.2
05/03/2020 12:53:04 74.25 74.54 74.71 67.7 71.7 66.3 80.27 80.44 81.89 76.8 81.4 77.2
05/03/2020 12:53:05 71.24 74.61 74.71 67.6 71.7 66.3 77.97 80.47 81.89 76.7 81.4 77.2
05/03/2020 12:53:06 70.26 72.64 74.71 67.6 71.7 66.3 81.11 80.39 81.89 76.7 81.4 77.2
05/03/2020 12:53:07 70.01 71.18 74.71 67.5 71.7 66.3 81.13 80.95 81.89 76.7 81.4 77.2
05/03/2020 12:53:08 68.6 70.35 74.71 67.5 71.7 66.3 81.55 81.43 81.89 76.8 81.4 77.3
05/03/2020 12:53:09 75.11 73.94 74.71 67.6 71.7 66.4 82.5 82.16 82.16 76.8 81.4 77.3
05/03/2020 12:53:10 70.36 73.49 74.71 67.6 71.7 66.4 83.32 82.83 82.83 76.9 81.4 77.3
05/03/2020 12:53:11 71.66 72.02 74.71 67.7 71.7 66.4 81.74 82.82 82.83 76.9 81.4 77.3
05/03/2020 12:53:12 68.5 71.72 74.71 67.7 71.7 66.4 82.2 82.4 82.83 77 81.4 77.3
05/03/2020 12:53:13 72.21 72.09 74.71 67.7 71.7 66.4 82.8 83.04 83.04 77 81.4 77.3
05/03/2020 12:53:14 69.99 71.2 74.71 67.8 71.7 66.4 82.6 82.96 83.04 77.1 81.4 77.3
05/03/2020 12:53:15 70.34 70.8 74.71 67.8 71.7 66.4 81.81 82.59 83.04 77.1 81.4 77.3
05/03/2020 12:53:16 68.89 70.31 74.71 67.8 71.7 66.4 80.81 81.9 83.04 77.1 81.4 77.3
05/03/2020 12:53:17 70.68 70.41 74.71 67.8 71.7 66.4 83.58 83.02 83.04 77.2 81.4 77.3
05/03/2020 12:53:18 69.43 70.25 74.71 67.8 71.8 66.4 81.39 83 83.04 77.2 81.4 77.3
05/03/2020 12:53:19 68.71 69.67 74.71 67.9 71.8 66.4 80.68 82.03 83.04 77.3 81.4 77.3
05/03/2020 12:53:20 69.23 69.31 74.71 67.9 71.8 66.4 78.63 81.3 83.04 77.3 81.4 77.3
05/03/2020 12:53:21 69.67 69.65 74.71 67.9 71.8 66.4 78.12 79.79 83.04 77.3 81.4 77.3
05/03/2020 12:53:22 69.51 69.55 74.71 67.9 71.8 66.4 80.89 80.39 83.04 77.3 81.4 77.3
05/03/2020 12:53:23 69.22 69.62 74.71 67.9 71.8 66.4 81.68 81.29 83.04 77.4 81.4 77.3
05/03/2020 12:53:24 69.21 69.31 74.71 68 71.8 66.4 83.13 82.64 83.04 77.4 81.4 77.3
05/03/2020 12:53:25 68.91 69.36 74.61 68 71.8 66.4 81.19 82.6 83.04 77.4 81.4 77.3
05/03/2020 12:53:26 68.24 69.01 74.61 68 71.8 66.4 82.17 82.22 83.04 77.5 81.5 77.3
05/03/2020 12:53:27 67.8 68.55 74.61 68 71.8 66.4 80.92 82.01 83.04 77.5 81.5 77.3
05/03/2020 12:53:28 69.37 69.11 74.61 68 71.8 66.4 85.65 84.63 84.63 77.6 81.5 77.3
05/03/2020 12:53:29 70.9 70.41 74.61 68 71.8 66.4 87.15 86.62 86.62 77.7 81.5 77.3
05/03/2020 12:53:30 69.37 70.23 74.61 68 71.8 66.4 86.77 86.54 86.62 77.8 81.5 77.3
05/03/2020 12:53:31 68.67 69.71 74.61 68.1 71.8 66.4 86.23 86.84 86.84 77.9 81.5 77.3
05/03/2020 12:53:32 69.45 69.45 74.61 68.1 71.8 66.4 86.46 86.61 86.84 78 81.5 77.4
05/03/2020 12:53:33 67.05 69.41 74.61 68.1 71.8 66.4 84.92 86.24 86.84 78.1 81.5 77.4
05/03/2020 12:53:34 69.61 69.05 74.61 68.1 71.8 66.4 82.93 85.56 86.84 78.1 81.5 77.4
05/03/2020 12:53:35 69.66 69.71 73.94 68.1 71.8 66.4 79.67 83.95 86.84 78.1 81.5 77.4
05/03/2020 12:53:36 70.06 69.82 73.94 68.1 71.8 66.4 78.07 81.62 86.84 78.1 81.5 77.4
05/03/2020 12:53:37 67.93 69.78 73.94 68.2 71.8 66.4 76.74 79.8 86.84 78.2 81.5 77.4
05/03/2020 12:53:38 65.88 68.75 73.94 68.2 71.8 66.4 76.91 78.16 86.84 78.2 81.5 77.4
05/03/2020 12:53:39 65.32 67.11 73.49 68.2 71.8 66.4 77.24 77.69 86.84 78.2 81.5 77.4
05/03/2020 12:53:40 71.14 70.16 72.09 68.2 71.8 66.4 76.34 77.24 86.84 78.2 81.5 77.4
05/03/2020 12:53:41 64.65 69.37 72.09 68.2 71.8 66.4 73.96 76.53 86.84 78.2 81.5 77.4
05/03/2020 12:53:42 69.37 68.84 72.09 68.2 71.8 66.4 77.74 77.09 86.84 78.2 81.5 77.4
05/03/2020 12:53:43 65.45 68.74 71.2 68.2 71.8 66.4 73.13 77.07 86.84 78.2 81.5 77.4
05/03/2020 12:53:44 65.76 67.05 70.8 68.2 71.8 66.4 74.27 75.55 86.84 78.2 81.5 77.4
05/03/2020 12:53:45 63.41 66.19 70.41 68.2 71.8 66.4 73.42 74.59 86.84 78.2 81.5 77.4
05/03/2020 12:53:46 63.31 64.6 70.41 68.2 71.8 66.4 72.05 73.62 86.84 78.2 81.5 77.4
05/03/2020 12:53:47 63.52 63.91 70.41 68.2 71.8 66.4 72.42 72.73 86.84 78.2 81.5 77.4
05/03/2020 12:53:48 64.22 64.15 70.41 68.2 71.8 66.4 73.86 73.79 86.84 78.2 81.5 77.4
05/03/2020 12:53:49 63.58 64.02 70.41 68.2 71.8 66.4 76.75 75.91 86.84 78.2 81.5 77.4
05/03/2020 12:53:50 63.6 64.16 70.41 68.2 71.8 66.4 74.1 75.83 86.84 78.2 81.5 77.4
05/03/2020 12:53:51 62.43 63.53 70.41 68.2 71.8 66.4 74.75 75.38 86.84 78.2 81.5 77.4
05/03/2020 12:53:52 62.45 63.01 70.41 68.2 71.8 66.4 78.95 78.31 86.84 78.2 81.5 77.4
05/03/2020 12:53:53 62.54 62.62 70.41 68.2 71.8 66.4 76.41 77.79 86.84 78.2 81.5 77.4
05/03/2020 12:53:54 62.41 62.66 70.41 68.2 71.8 66.4 76.1 76.89 86.84 78.2 81.5 77.4
05/03/2020 12:53:55 62.5 62.64 70.41 68.2 71.8 66.4 80.46 79.66 86.84 78.2 81.5 77.4
05/03/2020 12:53:56 61.22 62.41 70.41 68.2 71.8 66.4 75 78.8 86.84 78.2 81.5 77.4
05/03/2020 12:53:57 61.21 61.79 70.41 68.2 71.8 66.4 78.18 77.82 86.84 78.3 81.5 77.4
05/03/2020 12:53:58 60.6 61.38 70.41 68.2 71.8 66.4 76.34 78.03 86.84 78.3 81.5 77.4
05/03/2020 12:53:59 59.85 60.87 70.23 68.2 71.8 66.4 73.37 76.65 86.84 78.3 81.5 77.4
05/03/2020 12:54:00 59.65 60.24 70.16 68.2 71.8 66.4 73.61 74.96 86.84 78.3 81.5 77.4
05/03/2020 12:54:01 59.71 59.93 70.16 68.2 71.8 66.4 72.33 74.18 86.61 78.3 81.5 77.4
05/03/2020 12:54:02 59.58 59.89 70.16 68.2 71.8 66.4 72.93 73.27 86.24 78.3 81.5 77.4
05/03/2020 12:54:03 59.55 59.66 70.16 68.2 71.8 66.4 72.08 73.17 85.56 78.3 81.5 77.4
05/03/2020 12:54:04 59.15 59.6 70.16 68.1 71.8 66.4 72.59 72.81 83.95 78.3 81.5 77.4
05/03/2020 12:54:05 60.1 59.96 70.16 68.1 71.8 66.4 71.75 72.46 81.62 78.2 81.5 77.4
05/03/2020 12:54:06 59.68 59.99 70.16 68.1 71.8 66.4 72.32 72.6 79.8 78.2 81.5 77.4
05/03/2020 12:54:07 59.61 59.78 70.16 68.1 71.8 66.4 72.92 72.86 79.66 78.2 81.5 77.4
05/03/2020 12:54:08 66.91 65.43 70.16 68.1 71.8 66.4 79.87 78.44 79.66 78.3 81.5 77.4
05/03/2020 12:54:09 68.63 67.92 70.16 68.1 71.8 66.4 80.88 80.15 80.15 78.3 81.5 77.4
05/03/2020 12:54:10 68.84 68.56 69.37 68.1 71.8 66.4 82.18 81.68 81.68 78.3 81.5 77.4
05/03/2020 12:54:11 69.58 69.52 69.52 68.1 71.8 66.4 82.8 82.63 82.63 78.4 81.5 77.4
05/03/2020 12:54:12 67.88 69.34 69.52 68.1 71.8 66.4 80.5 82.47 82.63 78.4 81.5 77.4
05/03/2020 12:54:13 68.53 68.95 69.52 68.2 71.8 66.4 80.89 81.55 82.63 78.4 81.5 77.4
05/03/2020 12:54:14 69.73 69.66 69.66 68.2 71.8 66.4 81.95 82.11 82.63 78.4 81.5 77.4
05/03/2020 12:54:15 68.73 69.16 69.66 68.2 71.8 66.4 80.83 81.44 82.63 78.4 81.5 77.4
05/03/2020 12:54:16 90.28 89.64 89.64 70.1 72.2 66.7 90.28 89.67 89.67 78.7 81.6 77.4
05/03/2020 12:54:17 70.46 89.5 89.64 70.1 72.2 66.7 79.93 89.6 89.67 78.7 81.6 77.4
05/03/2020 12:54:18 64.69 85.33 89.64 70.1 72.2 66.7 76.24 86.04 89.67 78.7 81.6 77.4
05/03/2020 12:54:19 66.54 81.14 89.64 70.1 72.2 66.7 76.34 82.46 89.67 78.7 81.6 77.4
05/03/2020 12:54:20 72.66 77.2 89.64 70.1 72.2 66.7 77.95 79.78 89.67 78.7 81.6 77.4
05/03/2020 12:54:21 70.76 74.73 89.64 70.1 72.2 66.7 81.28 80.68 89.67 78.7 81.6 77.4
05/03/2020 12:54:22 68.09 72.48 89.64 70.1 72.2 66.7 80.69 80.74 89.67 78.7 81.6 77.4
05/03/2020 12:54:23 69.91 70.7 89.64 70.1 72.2 66.7 80.78 80.96 89.67 78.8 81.6 77.4
05/03/2020 12:54:24 66.46 70.02 89.64 70.2 72.2 66.7 77.4 80.83 89.67 78.8 81.6 77.4
05/03/2020 12:54:25 66.3 67.83 89.64 70.2 72.2 66.7 79.79 79.63 89.67 78.8 81.6 77.4
05/03/2020 12:54:26 72.42 70.99 89.64 70.2 72.2 66.7 80.79 80.24 89.67 78.8 81.6 77.4
05/03/2020 12:54:27 73.22 72.58 89.64 70.2 72.2 66.8 80.03 80.32 89.67 78.8 81.6 77.4
05/03/2020 12:54:28 73.79 74.24 89.64 70.2 72.2 66.8 83.06 82.38 89.67 78.8 81.6 77.4
05/03/2020 12:54:29 68.67 72.8 89.64 70.2 72.2 66.8 80.55 82.03 89.67 78.8 81.6 77.4
05/03/2020 12:54:30 64.91 70.54 89.64 70.2 72.2 66.8 74.57 81.09 89.67 78.8 81.6 77.4
05/03/2020 12:54:31 67.15 68.28 89.64 70.2 72.2 66.8 78.05 78.97 89.67 78.9 81.6 77.4
05/03/2020 12:54:32 71.6 71.28 89.64 70.3 72.2 66.8 78.71 78.88 89.67 78.9 81.6 77.4
05/03/2020 12:54:33 67.5 69.5 89.64 70.3 72.2 66.8 76.39 78.08 89.67 78.9 81.6 77.4
05/03/2020 12:54:34 66.86 68.44 89.64 70.3 72.2 66.8 77.67 77.66 89.67 78.9 81.6 77.4
05/03/2020 12:54:35 69.86 69.71 89.64 70.3 72.2 66.8 80.68 80.33 89.67 78.9 81.6 77.4
05/03/2020 12:54:36 69.15 69.73 89.64 70.3 72.2 66.8 78.9 80.75 89.67 78.9 81.6 77.4
05/03/2020 12:54:37 62.1 69.19 89.64 70.3 72.2 66.8 72.74 78.94 89.67 78.9 81.6 77.4
05/03/2020 12:54:38 61.44 66.12 89.64 70.3 72.2 66.8 72.52 76.14 89.67 78.9 81.6 77.4
05/03/2020 12:54:39 72.05 70.64 89.64 70.3 72.2 66.8 76.49 76.12 89.67 78.9 81.6 77.4
05/03/2020 12:54:40 65.85 69.71 89.64 70.3 72.2 66.8 73.57 75.49 89.67 78.9 81.6 77.4
05/03/2020 12:54:41 68.6 68.49 89.64 70.3 72.2 66.8 75.23 75.56 89.67 78.9 81.6 77.5
05/03/2020 12:54:42 70.31 69.92 89.64 70.3 72.2 66.8 81.83 80.29 89.67 78.9 81.6 77.5
05/03/2020 12:54:43 71.05 70.88 89.64 70.3 72.2 66.8 81.99 81.56 89.67 79 81.6 77.5
05/03/2020 12:54:44 72.59 72.13 89.64 70.4 72.2 66.8 80.68 81.26 89.67 79 81.6 77.5
05/03/2020 12:54:45 73.29 73 89.64 70.4 72.2 66.8 80.13 80.97 89.67 79 81.6 77.5
05/03/2020 12:54:46 76.79 76.21 89.5 70.5 72.2 66.8 82.96 82.73 89.6 79 81.6 77.5
05/03/2020 12:54:47 74.08 76.69 85.33 70.5 72.2 66.8 81.53 83.22 86.04 79.1 81.6 77.5
05/03/2020 12:54:48 73.71 75.49 81.14 70.5 72.2 66.8 80.89 82.21 83.22 79.1 81.6 77.5
05/03/2020 12:54:49 68.64 73.7 77.2 70.5 72.2 66.8 79 80.9 83.22 79.1 81.6 77.5
05/03/2020 12:54:50 70.98 71.81 76.69 70.5 72.2 66.8 80.35 80.26 83.22 79.1 81.6 77.5
05/03/2020 12:54:51 71.95 71.84 76.69 70.6 72.2 66.8 79.11 80.21 83.22 79.1 81.6 77.5
05/03/2020 12:54:52 70.79 71.8 76.69 70.6 72.2 66.8 79.95 80.02 83.22 79.1 81.6 77.5
05/03/2020 12:54:53 70.8 71.13 76.69 70.6 72.3 66.8 79.07 79.89 83.22 79.1 81.6 77.5
05/03/2020 12:54:54 73.74 73.16 76.69 70.6 72.3 66.8 79.33 79.6 83.22 79.2 81.6 77.5
05/03/2020 12:54:55 72.04 72.92 76.69 70.6 72.3 66.8 78.58 79.28 83.22 79.2 81.6 77.5
05/03/2020 12:54:56 74.47 73.81 76.69 70.7 72.3 66.8 80.49 80.12 83.22 79.2 81.6 77.5
05/03/2020 12:54:57 73.62 74.25 76.69 70.7 72.3 66.9 80.68 80.63 83.22 79.2 81.6 77.5
05/03/2020 12:54:58 69.18 73.3 76.69 70.7 72.3 66.9 79.29 80.5 83.22 79.2 81.6 77.5
05/03/2020 12:54:59 68.45 71.21 76.69 70.7 72.3 66.9 75.62 79.61 83.22 79.2 81.6 77.5
05/03/2020 12:55:00 69.63 70.12 76.69 70.7 72.3 66.9 75.28 77.67 83.22 79.2 81.6 77.5
05/03/2020 12:55:01 68.88 69.88 76.69 70.7 72.3 66.9 79.3 79.04 83.22 79.2 81.6 77.5
05/03/2020 12:55:02 67.93 69.23 76.69 70.7 72.3 66.9 79.58 79.86 83.22 79.2 81.6 77.5
05/03/2020 12:55:03 69.38 69.33 76.69 70.7 72.3 66.9 78.03 79.85 83.22 79.3 81.6 77.5
05/03/2020 12:55:04 70.59 70.2 76.69 70.7 72.3 66.9 81.16 80.71 83.22 79.2 81.6 77.5
05/03/2020 12:55:05 68.73 70.02 76.69 70.6 72.3 66.9 79.7 80.44 83.22 79.2 81.6 77.5
05/03/2020 12:55:06 70.26 70.13 76.69 70.6 72.3 66.9 81.72 81.63 83.22 79.2 81.6 77.5
05/03/2020 12:55:07 72.56 72 76.69 70.7 72.3 66.9 83.05 82.66 83.22 79.2 81.6 77.5
05/03/2020 12:55:08 72.26 72.19 76.69 70.7 72.3 66.9 83.44 83.14 83.22 79.3 81.6 77.5
05/03/2020 12:55:09 72.59 72.57 76.69 70.7 72.3 66.9 83.9 84 84 79.3 81.6 77.5
05/03/2020 12:55:10 71.79 72.76 76.69 70.7 72.3 66.9 81.2 83.69 84 79.3 81.6 77.5
05/03/2020 12:55:11 71.2 72.18 76.69 70.7 72.3 66.9 80.77 82.71 84 79.3 81.6 77.5
05/03/2020 12:55:12 73.61 73.07 76.69 70.8 72.3 66.9 83.04 82.89 84 79.4 81.6 77.5
05/03/2020 12:55:13 70.56 73.06 76.69 70.8 72.3 66.9 80.26 82.14 84 79.4 81.6 77.5
05/03/2020 12:55:14 71.01 71.81 76.69 70.8 72.3 66.9 81.34 81.58 84 79.4 81.6 77.5
05/03/2020 12:55:15 71.51 71.95 76.69 70.8 72.3 66.9 80.98 82.03 84 79.4 81.6 77.5
05/03/2020 12:55:16 71.17 71.53 76.69 70.8 72.3 66.9 80.91 81.78 84 79.4 81.6 77.5
05/03/2020 12:55:17 72.32 72.21 75.49 70.8 72.3 66.9 82.13 81.81 84 79.4 81.6 77.5
05/03/2020 12:55:18 73.9 73.47 74.25 70.9 72.3 66.9 82.11 82.39 84 79.5 81.6 77.5
05/03/2020 12:55:19 73.53 73.71 74.25 70.9 72.4 66.9 82.15 82.51 84 79.5 81.7 77.5
05/03/2020 12:55:20 72.49 74.11 74.25 70.9 72.4 66.9 83.21 83.37 84 79.5 81.7 77.5
05/03/2020 12:55:21 72.61 72.98 74.25 70.8 72.4 66.9 82.64 83.01 84 79.5 81.7 77.5
05/03/2020 12:55:22 72.89 73.05 74.25 70.8 72.4 66.9 79.8 82.54 84 79.5 81.7 77.5
05/03/2020 12:55:23 71.5 72.85 74.25 70.8 72.4 66.9 79.35 81.05 84 79.5 81.7 77.5
05/03/2020 12:55:24 76.56 75.38 75.38 70.8 72.4 66.9 82.04 81.64 84 79.5 81.7 77.6
05/03/2020 12:55:25 72.27 74.76 75.38 70.8 72.4 67 80.37 80.96 84 79.5 81.7 77.6
05/03/2020 12:55:26 71.57 73.38 75.38 70.8 72.4 67 80.08 80.57 84 79.5 81.7 77.6
05/03/2020 12:55:27 71.72 72.46 75.38 70.8 72.4 67 78.67 80.43 84 79.5 81.7 77.6
05/03/2020 12:55:28 70.81 71.83 75.38 70.9 72.4 67 79.85 79.82 84 79.6 81.7 77.6
05/03/2020 12:55:29 70.27 71.24 75.38 70.9 72.4 67 80.46 80.23 84 79.6 81.7 77.6
05/03/2020 12:55:30 72.61 72.44 75.38 70.9 72.4 67 79.85 80.26 84 79.6 81.7 77.6
05/03/2020 12:55:31 72.19 72.5 75.38 70.9 72.4 67 80.59 80.78 84 79.6 81.7 77.6
05/03/2020 12:55:32 74.42 74.01 75.38 70.9 72.4 67 81.85 81.35 84 79.6 81.7 77.6
05/03/2020 12:55:33 73.32 74.06 75.38 70.9 72.4 67 84.16 83.4 84 79.6 81.7 77.6
05/03/2020 12:55:34 72.57 73.31 75.38 70.9 72.4 67 81.61 83.11 84 79.7 81.7 77.6
05/03/2020 12:55:35 72.85 73.7 75.38 71 72.4 67 80 82.38 84 79.7 81.7 77.6
05/03/2020 12:55:36 71.71 72.55 75.38 71 72.4 67 80.92 81.57 84 79.7 81.7 77.6
05/03/2020 12:55:37 70.67 72.24 75.38 71 72.4 67 79.84 80.74 84 79.7 81.7 77.6
05/03/2020 12:55:38 70.63 71.35 75.38 71 72.4 67 78.41 80.16 84 79.7 81.7 77.6
05/03/2020 12:55:39 70.46 70.92 75.38 71 72.4 67 79.26 79.51 83.69 79.7 81.7 77.6
05/03/2020 12:55:40 72.4 72.11 75.38 71 72.5 67 81.12 80.64 83.4 79.7 81.7 77.6
05/03/2020 12:55:41 72.31 73.02 75.38 71 72.5 67 81.27 81.51 83.4 79.7 81.7 77.6
05/03/2020 12:55:42 72.69 72.8 75.38 71.1 72.5 67 82.79 82.51 83.4 79.8 81.7 77.6
05/03/2020 12:55:43 72.37 72.68 75.38 71.1 72.5 67 82.13 82.83 83.4 79.8 81.7 77.6
05/03/2020 12:55:44 72.58 72.81 75.38 71.1 72.5 67 81.09 82.05 83.4 79.8 81.7 77.6
05/03/2020 12:55:45 71.56 72.7 75.38 71.1 72.5 67 80.99 81.74 83.4 79.8 81.8 77.6
05/03/2020 12:55:46 73.77 73.37 75.38 71.1 72.5 67 81.08 81.3 83.4 79.8 81.8 77.6
05/03/2020 12:55:47 70.29 72.85 75.38 71.1 72.5 67 78.42 81.12 83.4 79.8 81.8 77.6
05/03/2020 12:55:48 72.08 72 75.38 71.2 72.5 67 82.21 81.54 83.4 79.8 81.8 77.6
05/03/2020 12:55:49 71.28 72 75.38 71.2 72.5 67 79.34 81.53 83.4 79.8 81.8 77.6
05/03/2020 12:55:50 73.73 73.07 75.38 71.2 72.5 67 80.98 80.8 83.4 79.9 81.8 77.6
05/03/2020 12:55:51 73.77 73.78 75.38 71.2 72.5 67.1 79.97 80.74 83.4 79.9 81.8 77.6
05/03/2020 12:55:52 72.46 73.74 75.38 71.2 72.5 67.1 80.96 81.08 83.4 79.9 81.8 77.6
05/03/2020 12:55:53 73.19 73.85 75.38 71.2 72.5 67.1 79.86 80.79 83.4 79.9 81.8 77.6
05/03/2020 12:55:54 73.4 73.34 74.76 71.3 72.5 67.1 81.21 80.99 83.4 79.9 81.8 77.6
05/03/2020 12:55:55 71.24 73.21 74.06 71.3 72.5 67.1 79.31 80.85 83.4 79.9 81.8 77.6
05/03/2020 12:55:56 71.05 72.13 74.06 71.3 72.5 67.1 83.16 82.42 83.4 80 81.8 77.6
05/03/2020 12:55:57 72.17 72.24 74.06 71.3 72.5 67.1 82.62 82.9 83.4 80 81.8 77.6
05/03/2020 12:55:58 72.05 72.14 74.06 71.3 72.5 67.1 80.44 82.47 83.4 80 81.8 77.6
05/03/2020 12:55:59 71.05 72.05 74.06 71.3 72.5 67.1 78.63 81.36 83.4 80 81.8 77.6
05/03/2020 12:56:00 71.53 71.71 74.06 71.3 72.5 67.1 79.87 80.1 83.4 80 81.8 77.6
05/03/2020 12:56:01 71.14 71.78 74.06 71.3 72.5 67.1 80.52 80.47 83.4 80 81.8 77.6
05/03/2020 12:56:02 70.96 71.31 74.06 71.3 72.5 67.1 79.82 80.22 83.4 80 81.8 77.6
05/03/2020 12:56:03 71.63 71.66 73.85 71.3 72.6 67.1 79.92 80.31 83.11 80 81.8 77.6
05/03/2020 12:56:04 71.46 71.68 73.85 71.3 72.6 67.1 79.09 80.08 82.9 80 81.8 77.6
05/03/2020 12:56:05 71.95 72.08 73.85 71.3 72.6 67.1 81.77 81.22 82.9 80.1 81.8 77.6
05/03/2020 12:56:06 74.83 73.92 73.92 71.4 72.6 67.1 81.73 81.79 82.9 80.1 81.8 77.6
05/03/2020 12:56:07 72.34 73.75 73.92 71.4 72.6 67.1 79.76 81.59 82.9 80.1 81.8 77.6
05/03/2020 12:56:08 73.02 73.25 73.92 71.4 72.6 67.1 80.6 80.91 82.9 80.1 81.8 77.6
05/03/2020 12:56:09 71.65 73.31 73.92 71.4 72.6 67.1 85.85 85.38 85.38 80.2 81.8 77.7
05/03/2020 12:56:10 70.66 72.3 73.92 71.4 72.6 67.1 78.77 84.71 85.38 80.2 81.8 77.7
05/03/2020 12:56:11 72.48 72.58 73.92 71.4 72.6 67.1 79.21 82.01 85.38 80.2 81.8 77.7
05/03/2020 12:56:12 71.18 71.74 73.92 71.5 72.6 67.1 80.04 80.79 85.38 80.2 81.8 77.7
05/03/2020 12:56:13 70.15 71.4 73.92 71.5 72.6 67.1 79.9 80.2 85.38 80.2 81.8 77.7
05/03/2020 12:56:14 70.73 71.13 73.92 71.5 72.6 67.1 79.2 80.13 85.38 80.2 81.8 77.7
05/03/2020 12:56:15 71.69 71.32 73.92 71.5 72.6 67.1 79.32 79.53 85.38 80.2 81.9 77.7
05/03/2020 12:56:16 72.74 72.43 73.92 71.5 72.6 67.1 80.96 80.6 85.38 80.2 81.9 77.7
05/03/2020 12:56:17 74.12 73.61 73.92 71.5 72.6 67.1 80.28 80.85 85.38 80.2 81.9 77.7
05/03/2020 12:56:18 71.76 73.76 73.92 71.5 72.6 67.1 79.7 80.51 85.38 80.3 81.9 77.7
05/03/2020 12:56:19 74.88 74.4 74.4 71.6 72.6 67.2 81.91 81.68 85.38 80.3 81.9 77.7
05/03/2020 12:56:20 72.33 74.19 74.4 71.6 72.6 67.2 81.97 82.2 85.38 80.3 81.9 77.7
05/03/2020 12:56:21 70.81 73.2 74.4 71.6 72.6 67.2 78.7 81.71 85.38 80.3 81.9 77.7
05/03/2020 12:56:22 70.93 72.12 74.4 71.6 72.6 67.2 80.9 80.74 85.38 80.3 81.9 77.7
05/03/2020 12:56:23 71.45 71.64 74.4 71.6 72.6 67.2 83.05 82.26 85.38 80.3 81.9 77.7
05/03/2020 12:56:24 71.11 71.27 74.4 71.6 72.6 67.2 81.4 82.65 85.38 80.4 81.9 77.7
05/03/2020 12:56:25 71.43 71.6 74.4 71.6 72.6 67.2 80.68 81.45 85.38 80.4 81.9 77.7
05/03/2020 12:56:26 71.05 71.54 74.4 71.7 72.6 67.2 80.1 81.16 85.38 80.4 81.9 77.7
05/03/2020 12:56:27 70.74 71.3 74.4 71.7 72.6 67.2 79.2 80.6 85.38 80.4 81.9 77.7
05/03/2020 12:56:28 70.79 71.01 74.4 71.7 72.7 67.2 80.21 80.32 85.38 80.4 81.9 77.7
05/03/2020 12:56:29 71.08 71.8 74.4 71.7 72.7 67.2 79.88 80.46 85.38 80.4 81.9 77.7
05/03/2020 12:56:30 72.03 71.61 74.4 71.7 72.7 67.2 79.98 80.12 85.38 80.4 81.9 77.7
05/03/2020 12:56:31 72.55 72.46 74.4 71.7 72.7 67.2 80.68 80.73 85.38 80.4 81.9 77.7
05/03/2020 12:56:32 72.74 72.62 74.4 71.7 72.7 67.2 82.47 82.04 85.38 80.4 81.9 77.7
05/03/2020 12:56:33 70.38 72.46 74.4 71.7 72.7 67.2 79.26 81.67 85.38 80.4 81.9 77.7
05/03/2020 12:56:34 72.02 72.08 74.4 71.8 72.7 67.2 81.67 81.43 85.38 80.5 81.9 77.7
05/03/2020 12:56:35 70.84 72.1 74.4 71.8 72.7 67.2 79.55 81.33 85.38 80.5 81.9 77.7
05/03/2020 12:56:36 70.89 71.18 74.4 71.8 72.7 67.2 82.58 81.97 85.38 80.5 81.9 77.7
05/03/2020 12:56:37 71.6 71.5 74.4 71.8 72.7 67.2 81 81.81 85.38 80.5 81.9 77.7
05/03/2020 12:56:38 71.06 71.84 74.4 71.8 72.7 67.2 83.05 82.67 85.38 80.5 81.9 77.7
05/03/2020 12:56:39 71.33 71.61 74.4 71.8 72.7 67.2 81.76 82.79 84.71 80.5 81.9 77.7
05/03/2020 12:56:40 70.32 71.41 74.4 71.8 72.7 67.2 81.49 82.15 82.79 80.5 81.9 77.7
05/03/2020 12:56:41 75.67 74.98 74.98 71.9 72.7 67.2 83.68 83.18 83.18 80.6 81.9 77.7
05/03/2020 12:56:42 72.6 75.3 75.3 71.9 72.7 67.2 81.18 83.34 83.34 80.6 81.9 77.7
05/03/2020 12:56:43 70.9 73.45 75.3 71.9 72.7 67.2 81.18 81.91 83.34 80.6 81.9 77.7
05/03/2020 12:56:44 72.63 72.55 75.3 71.9 72.7 67.2 81.81 81.91 83.34 80.6 81.9 77.7
05/03/2020 12:56:45 70.8 72.57 75.3 71.9 72.7 67.2 82.07 82.37 83.34 80.6 81.9 77.7
05/03/2020 12:56:46 70.85 71.63 75.3 71.9 72.7 67.2 80.11 81.85 83.34 80.6 81.9 77.7
05/03/2020 12:56:47 70.61 71.04 75.3 71.9 72.7 67.2 79.21 81.03 83.34 80.7 81.9 77.7
05/03/2020 12:56:48 71.28 71.27 75.3 71.9 72.7 67.2 80.58 80.59 83.34 80.7 81.9 77.7
05/03/2020 12:56:49 69.83 71.25 75.3 72 72.7 67.2 79.95 80.77 83.34 80.7 81.9 77.7
05/03/2020 12:56:50 72.02 71.7 75.3 72 72.7 67.3 80.54 80.57 83.34 80.7 81.9 77.7
05/03/2020 12:56:51 71.67 71.7 75.3 72 72.7 67.3 80.05 80.58 83.34 80.7 81.9 77.7
05/03/2020 12:56:52 73.84 73.25 75.3 72 72.7 67.3 81.69 81.33 83.34 80.7 82 77.7
05/03/2020 12:56:53 73.06 73.58 75.3 72 72.7 67.3 82.52 82.32 83.34 80.7 82 77.8
05/03/2020 12:56:54 71.37 72.88 75.3 72 72.7 67.3 80.34 82 83.34 80.7 82 77.8
05/03/2020 12:56:55 70.1 71.91 75.3 72 72.7 67.3 78.28 81.03 83.34 80.7 82 77.8
05/03/2020 12:56:56 71.98 72.07 75.3 72.1 72.7 67.3 79.93 80.28 83.34 80.8 82 77.8
05/03/2020 12:56:57 70.15 71.3 75.3 72.1 72.7 67.3 79.92 80.13 83.34 80.8 82 77.8
05/03/2020 12:56:58 70.52 70.75 75.3 72.1 72.7 67.3 79.31 79.79 83.34 80.8 82 77.8
05/03/2020 12:56:59 71 71.13 75.3 72.1 72.7 67.3 79.52 79.77 83.34 80.8 82 77.8
05/03/2020 12:57:00 70.03 70.74 75.3 72.1 72.7 67.3 79.54 80.05 83.34 80.8 82 77.8
05/03/2020 12:57:01 73.98 73.57 75.3 72.1 72.7 67.3 80.98 80.61 83.34 80.8 82 77.8
05/03/2020 12:57:02 71.95 73.07 75.3 72.1 72.7 67.3 80.55 80.82 83.34 80.8 82 77.8
05/03/2020 12:57:03 71.67 72.55 75.3 72.1 72.7 67.3 79.42 81.01 83.34 80.8 82 77.8
05/03/2020 12:57:04 72.08 72.22 75.3 72.1 72.7 67.3 79.95 80.43 83.34 80.8 82 77.8
05/03/2020 12:57:05 71.84 72.3 75.3 72.2 72.7 67.3 80.12 80.45 83.34 80.8 82 77.8
05/03/2020 12:57:06 72.78 73.04 75.3 72.2 72.7 67.3 80.04 80.24 83.34 80.8 82 77.8
05/03/2020 12:57:07 69.81 72.14 75.3 72.2 72.7 67.3 77.7 79.99 83.34 80.8 82 77.8
05/03/2020 12:57:08 71.23 71.29 75.3 72.2 72.7 67.3 79.52 79.36 83.34 80.8 82 77.8
05/03/2020 12:57:09 69.75 71.07 75.3 72.2 72.7 67.3 77.93 79.38 83.34 80.8 82 77.8
05/03/2020 12:57:10 69.4 70.94 75.3 72.2 72.7 67.3 77.06 78.69 83.34 80.7 81.9 77.8
05/03/2020 12:57:11 72 71.56 75.3 72.2 72.7 67.3 78.34 78.23 83.34 80.7 81.9 77.8
05/03/2020 12:57:12 72.62 72.34 73.58 72.2 72.7 67.3 79.3 79.09 82.37 80.7 81.9 77.8
05/03/2020 12:57:13 71.01 72.58 73.58 72.2 72.7 67.3 78.13 79.16 82.37 80.7 81.9 77.8
05/03/2020 12:57:14 73.57 72.97 73.58 72.2 72.7 67.3 80.4 79.78 82.37 80.7 81.9 77.8
05/03/2020 12:57:15 72.57 72.78 73.58 72.2 72.7 67.3 81.23 80.9 82.32 80.7 81.9 77.8
05/03/2020 12:57:16 73.28 73.28 73.58 72.2 72.7 67.3 81.07 81.45 82.32 80.7 81.9 77.8
05/03/2020 12:57:17 70.37 73.29 73.58 72.2 72.7 67.3 78.96 80.89 82.32 80.7 81.9 77.8
05/03/2020 12:57:18 66.67 71.54 73.58 72.2 72.7 67.3 75.6 79.67 82.32 80.7 81.9 77.8
05/03/2020 12:57:19 66.47 69.03 73.58 72.2 72.7 67.3 76.73 77.64 82.32 80.7 81.9 77.8
05/03/2020 12:57:20 67.61 67.7 73.58 72.2 72.6 67.3 75.43 77.04 82.32 80.7 81.9 77.8
05/03/2020 12:57:21 67.75 68 73.58 72.2 72.6 67.3 75.21 76.09 82.32 80.6 81.9 77.8
05/03/2020 12:57:22 68.51 68.43 73.58 72.2 72.6 67.3 76.77 76.49 82.32 80.6 81.9 77.8
05/03/2020 12:57:23 74.36 73.65 73.65 72.2 72.6 67.3 78.72 78.39 82 80.6 81.9 77.8
05/03/2020 12:57:24 73.14 74.73 74.73 72.2 72.6 67.4 77.81 79.08 81.45 80.6 81.9 77.8
05/03/2020 12:57:25 69.82 72.89 74.73 72.2 72.6 67.4 77.29 77.79 81.45 80.6 81.9 77.8
05/03/2020 12:57:26 66.6 71.28 74.73 72.2 72.6 67.4 76.35 77.5 81.45 80.6 81.8 77.8
05/03/2020 12:57:27 69.29 69.57 74.73 72.2 72.6 67.4 75.8 77.05 81.45 80.6 81.8 77.8
05/03/2020 12:57:28 69.54 70.31 74.73 72.2 72.6 67.4 74.97 76.23 81.45 80.6 81.8 77.8
05/03/2020 12:57:29 62.78 68.93 74.73 72.1 72.6 67.4 72.86 75.28 81.45 80.6 81.8 77.8
05/03/2020 12:57:30 64.98 66.14 74.73 72.1 72.6 67.4 74.58 74.89 81.45 80.6 81.8 77.8
05/03/2020 12:57:31 67.83 67.3 74.73 72.1 72.6 67.4 80.75 79.55 81.45 80.6 81.8 77.8
05/03/2020 12:57:32 68.44 68.14 74.73 72.1 72.6 67.4 81.68 81.23 81.45 80.6 81.8 77.8
05/03/2020 12:57:33 70.19 69.56 74.73 72.1 72.6 67.4 80.22 80.91 81.45 80.6 81.8 77.8
05/03/2020 12:57:34 73.81 72.75 74.73 72.1 72.6 67.4 80.57 80.94 81.45 80.6 81.8 77.8
05/03/2020 12:57:35 70.95 72.18 74.73 72.1 72.5 67.4 78.9 80.63 81.45 80.6 81.8 77.8
05/03/2020 12:57:36 73.24 73.03 74.73 72.1 72.5 67.4 80.84 80.62 81.45 80.6 81.8 77.8
05/03/2020 12:57:37 69.77 73 74.73 72.1 72.5 67.4 79.24 80.46 81.45 80.6 81.8 77.8
05/03/2020 12:57:38 69.3 71.19 74.73 72.1 72.5 67.4 80.39 80.27 81.45 80.6 81.8 77.8
05/03/2020 12:57:39 69.66 70.17 74.73 72.1 72.5 67.4 79.98 80.32 81.45 80.6 81.8 77.8
05/03/2020 12:57:40 69.9 70.05 74.73 72.1 72.5 67.4 81.24 81.21 81.45 80.6 81.8 77.8
05/03/2020 12:57:41 69.93 70.58 74.73 72.1 72.5 67.4 80.49 81.82 81.82 80.6 81.8 77.8
05/03/2020 12:57:42 69.84 70.11 74.73 72.1 72.5 67.4 80.8 81.39 81.82 80.6 81.8 77.8
05/03/2020 12:57:43 69.64 69.84 74.73 72.1 72.5 67.4 81.53 81.45 81.82 80.6 81.7 77.8
05/03/2020 12:57:44 73.61 72.85 74.73 72.1 72.5 67.4 81.42 81.6 81.82 80.6 81.7 77.8
05/03/2020 12:57:45 69.45 72.72 74.73 72.1 72.5 67.4 81.69 81.93 81.93 80.6 81.7 77.8
05/03/2020 12:57:46 76.45 75.6 75.6 72.1 72.5 67.4 88.7 87.66 87.66 80.7 81.8 77.8
05/03/2020 12:57:47 72.76 75.47 75.6 72.1 72.5 67.4 84.71 87.63 87.66 80.7 81.8 77.8
05/03/2020 12:57:48 70.21 73.72 75.6 72.1 72.5 67.4 81.45 85.59 87.66 80.7 81.8 77.8
05/03/2020 12:57:49 69.64 71.91 75.6 72.1 72.5 67.4 83.02 83.61 87.66 80.7 81.8 77.8
05/03/2020 12:57:50 71.41 71.52 75.6 72.1 72.5 67.4 82.81 83.19 87.66 80.7 81.7 77.8
05/03/2020 12:57:51 72.54 72.23 75.6 72.1 72.4 67.4 83.8 83.98 87.66 80.8 81.7 77.9
05/03/2020 12:57:52 75.79 75.93 75.93 72.1 72.4 67.4 89.27 89.18 89.18 80.8 81.8 77.9
05/03/2020 12:57:53 71.41 73.91 75.93 72.1 72.4 67.4 82.51 86.88 89.18 80.8 81.8 77.9
05/03/2020 12:57:54 73.8 73.65 75.93 72.2 72.4 67.4 83.13 84.47 89.18 80.9 81.8 77.9
05/03/2020 12:57:55 70.89 73.17 75.93 72.1 72.4 67.4 81.51 83.78 89.18 80.9 81.8 77.9
05/03/2020 12:57:56 74.43 73.64 75.93 72.2 72.4 67.4 85.09 84.39 89.18 80.9 81.8 77.9
05/03/2020 12:57:57 73.7 73.95 75.93 72.1 72.4 67.5 82.83 84.45 89.18 80.9 81.8 77.9
05/03/2020 12:57:58 74.53 74.34 75.93 72.2 72.4 67.5 82.55 83.86 89.18 80.9 81.8 77.9
05/03/2020 12:57:59 75.34 75.02 75.93 72.2 72.4 67.5 84.44 83.91 89.18 80.9 81.8 77.9
05/03/2020 12:58:00 75.49 75.55 75.93 72.2 72.4 67.5 84.2 84.55 89.18 80.9 81.8 77.9
05/03/2020 12:58:01 72.59 75.14 75.93 72.2 72.4 67.5 81.8 83.85 89.18 80.9 81.8 77.9
05/03/2020 12:58:02 74.87 74.88 75.93 72.2 72.4 67.5 82.95 83.53 89.18 81 81.8 77.9
05/03/2020 12:58:03 74.55 74.95 75.93 72.2 72.4 67.5 82.65 83.2 89.18 81 81.8 77.9
05/03/2020 12:58:04 72.6 74.85 75.93 72.2 72.4 67.5 82.5 83.12 89.18 81 81.8 77.9
05/03/2020 12:58:05 70.64 73.64 75.93 72.2 72.4 67.5 80.3 82.38 89.18 81 81.7 77.9
05/03/2020 12:58:06 72.16 72.3 75.93 72.2 72.4 67.5 81.7 81.93 89.18 81 81.7 77.9
05/03/2020 12:58:07 72.39 72.72 75.93 72.2 72.4 67.5 81.22 82.06 89.18 81 81.7 77.9
05/03/2020 12:58:08 69.75 72.18 75.93 72.2 72.4 67.5 80.07 81.69 89.18 81 81.7 77.9
05/03/2020 12:58:09 71.06 71.16 75.93 72.2 72.4 67.5 81.55 81.6 89.18 81 81.7 77.9
05/03/2020 12:58:10 73.06 72.87 75.93 72.2 72.4 67.5 80.59 81.29 89.18 81 81.7 77.9
05/03/2020 12:58:11 69.68 72.19 75.93 72.2 72.4 67.5 81.89 81.84 89.18 81 81.7 77.9
05/03/2020 12:58:12 71.62 71.49 75.93 72.2 72.4 67.5 79.95 81.87 89.18 81 81.7 77.9
05/03/2020 12:58:13 72.05 71.92 75.93 72.2 72.3 67.5 80.99 81.28 89.18 81 81.7 77.9
05/03/2020 12:58:14 72.92 72.67 75.93 72.2 72.3 67.5 81.68 81.92 89.18 80.9 81.7 77.9
05/03/2020 12:58:15 71.18 72.39 75.93 72.2 72.3 67.5 80.19 81.49 89.18 80.9 81.7 77.9
05/03/2020 12:58:16 72.38 72.39 75.93 72.2 72.3 67.5 80.87 80.93 89.18 80.9 81.7 77.9
05/03/2020 12:58:17 73.04 73.24 75.93 72.2 72.3 67.5 82.5 82.14 89.18 80.9 81.7 77.9
05/03/2020 12:58:18 72.8 72.82 75.93 72.2 72.3 67.5 81.08 81.85 89.18 80.9 81.7 77.9
05/03/2020 12:58:19 71.78 72.97 75.93 72.3 72.3 67.5 79.06 81.64 89.18 80.9 81.7 77.9
05/03/2020 12:58:20 72.34 72.49 75.93 72.3 72.3 67.5 81.44 81.16 89.18 80.9 81.7 77.9
05/03/2020 12:58:21 72.9 72.98 75.93 72.3 72.3 67.5 81.05 81.46 89.18 80.9 81.7 77.9
05/03/2020 12:58:22 71.57 72.73 75.55 72.3 72.3 67.5 80.95 81.36 86.88 80.9 81.7 78
05/03/2020 12:58:23 71.81 72.17 75.55 72.3 72.3 67.6 80 81.15 84.55 80.9 81.7 78
05/03/2020 12:58:24 71.41 72.33 75.55 72.3 72.3 67.6 79.27 80.6 84.55 80.9 81.7 78
05/03/2020 12:58:25 71.1 71.47 75.55 72.3 72.3 67.6 79.86 80.21 84.55 80.9 81.7 78
05/03/2020 12:58:26 72.01 71.93 75.55 72.3 72.3 67.6 80.31 80.28 84.55 80.9 81.7 78
05/03/2020 12:58:27 72 72.15 75.55 72.3 72.3 67.6 80.48 80.66 84.55 80.9 81.7 78
05/03/2020 12:58:28 72.81 72.66 75.55 72.3 72.3 67.6 82.36 82 84.55 80.9 81.7 78
05/03/2020 12:58:29 72 72.66 75.55 72.3 72.3 67.6 83.32 83.51 84.55 80.9 81.7 78
05/03/2020 12:58:30 71.51 72.19 75.14 72.3 72.3 67.6 80.09 82.5 83.85 80.8 81.7 78
05/03/2020 12:58:31 73.32 72.85 74.95 72.3 72.3 67.6 84.12 83.82 83.82 80.8 81.7 78
05/03/2020 12:58:32 74.54 74.59 74.95 72.4 72.2 67.6 80.91 82.73 83.82 80.8 81.7 78
05/03/2020 12:58:33 72.71 74.39 74.85 72.4 72.2 67.6 80.15 81.61 83.82 80.7 81.6 78
05/03/2020 12:58:34 70.45 72.76 74.59 72.4 72.2 67.6 80.05 80.77 83.82 80.7 81.6 78
05/03/2020 12:58:35 72.91 72.88 74.59 72.4 72.2 67.6 80.59 80.76 83.82 80.7 81.6 78
05/03/2020 12:58:36 69.46 72.56 74.59 72.4 72.2 67.6 79.23 80.54 83.82 80.7 81.6 78
05/03/2020 12:58:37 68.65 70.86 74.59 72.4 72.2 67.6 79.85 80.06 83.82 80.7 81.6 78
05/03/2020 12:58:38 72.87 72.07 74.59 72.4 72.2 67.6 80.3 80.33 83.82 80.7 81.6 78
05/03/2020 12:58:39 70.67 72.1 74.59 72.4 72.2 67.6 81.71 81.46 83.82 80.7 81.6 78
05/03/2020 12:58:40 69.82 71.3 74.59 72.4 72.2 67.6 80.45 81.43 83.82 80.8 81.6 78
05/03/2020 12:58:41 69.18 70.57 74.59 72.4 72.2 67.6 80.12 81.19 83.82 80.8 81.6 78
05/03/2020 12:58:42 69.02 69.72 74.59 72.4 72.2 67.6 80.08 80.37 83.82 80.8 81.6 78
05/03/2020 12:58:43 73.59 73.08 74.59 72.4 72.2 67.6 81.81 81.31 83.82 80.8 81.6 78
05/03/2020 12:58:44 69.69 72.04 74.59 72.4 72.2 67.6 81.19 81.54 83.82 80.8 81.6 78
05/03/2020 12:58:45 72.8 72.13 74.59 72.4 72.2 67.6 85.09 84.03 84.03 80.8 81.6 78
05/03/2020 12:58:46 70.18 72.1 74.59 72.4 72.2 67.6 80.48 83.97 84.03 80.8 81.6 78
05/03/2020 12:58:47 75.9 74.74 74.74 72.5 72.2 67.6 81.92 82.45 84.03 80.9 81.6 78
05/03/2020 12:58:48 70.38 74.54 74.74 72.5 72.2 67.6 80.58 81.77 84.03 80.9 81.6 78
05/03/2020 12:58:49 71.97 72.98 74.74 72.5 72.2 67.6 83.4 82.85 84.03 80.9 81.6 78
05/03/2020 12:58:50 73.13 72.92 74.74 72.5 72.1 67.6 85.83 85.14 85.14 80.9 81.6 78
05/03/2020 12:58:51 68.61 72.73 74.74 72.5 72.1 67.6 81.34 85.03 85.14 80.9 81.6 78
05/03/2020 12:58:52 71.06 71.04 74.74 72.5 72.1 67.6 81.35 83.19 85.14 81 81.6 78
05/03/2020 12:58:53 72.85 72.65 74.74 72.5 72.1 67.6 82.85 83.14 85.14 81 81.6 78
05/03/2020 12:58:54 71.08 71.97 74.74 72.5 72.1 67.6 82.55 82.8 85.14 81 81.6 78
05/03/2020 12:58:55 70.74 71.87 74.74 72.5 72.1 67.6 82.38 82.92 85.14 81 81.6 78
05/03/2020 12:58:56 70.29 71.12 74.74 72.6 72.1 67.6 82.53 82.94 85.14 81 81.6 78
05/03/2020 12:58:57 71.97 71.62 74.74 72.6 72.1 67.7 83.08 83.22 85.14 81 81.6 78
05/03/2020 12:58:58 72.08 71.97 74.74 72.6 72.1 67.7 83.94 83.63 85.14 81 81.6 78
05/03/2020 12:58:59 71.02 72.04 74.74 72.6 72.1 67.7 80.7 83.46 85.14 81.1 81.6 78
05/03/2020 12:59:00 69.28 71.34 74.74 72.6 72.1 67.7 81.93 82.28 85.14 81.1 81.6 78
05/03/2020 12:59:01 70 70.48 74.74 72.6 72.1 67.7 81.82 82.53 85.14 81.1 81.6 78
05/03/2020 12:59:02 70.76 70.76 74.74 72.6 72.1 67.7 80.34 81.78 85.14 81.1 81.5 78
05/03/2020 12:59:03 70.12 70.51 74.74 72.6 72.1 67.7 79 81.13 85.14 81.1 81.5 78
05/03/2020 12:59:04 71.25 71 74.74 72.6 72.1 67.7 81.48 80.98 85.14 81.1 81.5 78
05/03/2020 12:59:05 72.17 71.91 74.74 72.6 72 67.7 82.43 82.11 85.14 81.1 81.6 78
05/03/2020 12:59:06 70.06 71.93 74.74 72.6 72 67.7 80.43 81.8 85.14 81.1 81.6 78
05/03/2020 12:59:07 70.28 70.86 74.74 72.7 72 67.7 80.01 81.22 85.14 81.2 81.6 78
05/03/2020 12:59:08 76 75.15 75.15 72.7 72 67.7 81.18 81.2 85.14 81.2 81.6 78.1
05/03/2020 12:59:09 73.36 75.07 75.15 72.7 72 67.7 80.48 81.67 85.14 81.2 81.6 78.1
05/03/2020 12:59:10 75.52 75.63 75.63 72.7 72 67.7 81.96 81.8 85.14 81.2 81.6 78.1
05/03/2020 12:59:11 72.08 75.73 75.73 72.7 72 67.7 78.52 81.87 85.14 81.1 81.6 78.1
05/03/2020 12:59:12 72.19 73.74 75.73 72.7 72 67.7 81.45 81.32 85.14 81.1 81.6 78.1
05/03/2020 12:59:13 70.91 73.06 75.73 72.7 72 67.7 80.96 82.15 85.14 81.1 81.5 78.1
05/03/2020 12:59:14 71.37 71.65 75.73 72.7 72 67.7 79.32 80.78 85.14 81.1 81.5 78.1
05/03/2020 12:59:15 72.59 72.55 75.73 72.7 72 67.7 80.6 80.48 85.14 81.1 81.5 78.1
05/03/2020 12:59:16 71.81 72.7 75.73 71.8 72 67.7 81.1 80.96 85.14 81 81.5 78.1
05/03/2020 12:59:17 73.14 72.88 75.73 71.9 72 67.7 81.82 81.93 85.14 81 81.5 78.1
05/03/2020 12:59:18 71.49 72.68 75.73 71.9 72 67.7 80.49 82.3 85.14 81 81.5 78.1
05/03/2020 12:59:19 74.73 74.24 75.73 71.9 72 67.7 81.02 81.55 85.14 81.1 81.5 78.1
05/03/2020 12:59:20 73.34 74.36 75.73 71.9 72 67.7 81.71 82.18 85.03 81.1 81.5 78.1
05/03/2020 12:59:21 72.12 73.59 75.73 71.9 72 67.7 81.66 81.92 83.63 81.1 81.5 78.1
05/03/2020 12:59:22 71.68 72.69 75.73 71.9 72 67.7 79.61 81.32 83.63 81.1 81.5 78.1
05/03/2020 12:59:23 71.04 72.17 75.73 71.9 72 67.7 80.73 80.88 83.63 81.1 81.5 78.1
05/03/2020 12:59:24 70.06 71.4 75.73 71.9 72 67.7 78.79 80.78 83.63 81.1 81.5 78.1
05/03/2020 12:59:25 72.29 71.81 75.73 71.9 72 67.7 79.77 80.07 83.63 81.1 81.5 78.1
05/03/2020 12:59:26 71.21 71.75 75.73 71.9 72 67.7 80.62 80.6 83.63 81.1 81.5 78.1
05/03/2020 12:59:27 71.88 72.19 75.73 71.9 71.9 67.7 81.86 81.63 83.63 81.1 81.5 78.1
05/03/2020 12:59:28 72.02 71.95 75.73 71.9 71.9 67.8 81.35 81.69 83.46 81.1 81.5 78.1
05/03/2020 12:59:29 72.2 72.21 75.73 71.9 71.9 67.8 83.39 82.83 82.83 81.1 81.5 78.1
05/03/2020 12:59:30 71.85 72.22 75.73 71.9 71.9 67.8 80.72 83.19 83.19 81.1 81.5 78.1
05/03/2020 12:59:31 72.64 72.44 75.73 71.9 71.9 67.8 81.21 81.63 83.19 81.1 81.5 78.1
05/03/2020 12:59:32 72.49 72.54 75.73 71.9 71.9 67.8 80.84 81.41 83.19 81.1 81.5 78.1
05/03/2020 12:59:33 70.13 72.51 75.73 71.9 71.9 67.8 79.64 80.85 83.19 81.1 81.5 78.1
05/03/2020 12:59:34 71.07 71.35 75.73 72 71.9 67.8 80.78 80.91 83.19 81.1 81.5 78.1
05/03/2020 12:59:35 73.31 72.86 75.73 72 71.9 67.8 80.67 81.02 83.19 81.1 81.5 78.1
05/03/2020 12:59:36 71.54 72.52 75.73 72 71.9 67.8 80 81.03 83.19 81.1 81.4 78.1
05/03/2020 12:59:37 71.87 72.01 75.73 72 71.9 67.8 83.82 83.04 83.19 81.1 81.4 78.1
05/03/2020 12:59:38 72.23 72.38 75.73 72 71.9 67.8 80.23 82.85 83.19 81.2 81.4 78.1
05/03/2020 12:59:39 72.83 72.65 75.73 72 71.9 67.8 81.7 81.86 83.19 81.2 81.4 78.1
05/03/2020 12:59:40 72.28 72.78 75.73 72 71.9 67.8 79.87 81.66 83.19 81.2 81.4 78.1
05/03/2020 12:59:41 72.61 72.73 74.36 72 71.9 67.8 79.57 80.82 83.19 81.2 81.4 78.1
05/03/2020 12:59:42 71.85 72.67 74.36 72 71.9 67.8 81.13 80.89 83.19 81.2 81.4 78.1
05/03/2020 12:59:43 72.18 72.33 74.36 72 71.9 67.8 79.86 80.67 83.19 81.2 81.4 78.1
05/03/2020 12:59:44 70.49 72.11 74.36 72 71.9 67.8 79.66 80.31 83.19 81.2 81.4 78.1
05/03/2020 12:59:45 71.43 71.79 74.36 72 71.9 67.8 80.37 80.46 83.19 81.2 81.4 78.1
05/03/2020 12:59:46 72.71 72.56 74.36 72 71.9 67.8 80.87 80.87 83.19 81.2 81.4 78.1
05/03/2020 12:59:47 73.08 72.93 74.36 72 71.9 67.8 83.7 83.09 83.19 81.2 81.4 78.1
05/03/2020 12:59:48 71.91 72.91 74.36 72 71.9 67.8 82.25 83.24 83.24 81.2 81.4 78.1
05/03/2020 12:59:49 72.31 72.61 74.36 72 71.9 67.8 80.83 82.47 83.24 81.2 81.4 78.1
05/03/2020 12:59:50 76.5 75.69 75.69 72 71.9 67.8 82.18 82.15 83.24 81.2 81.4 78.1
05/03/2020 12:59:51 73.43 75.54 75.69 72 71.9 67.8 82.22 82.37 83.24 81.2 81.4 78.1
05/03/2020 12:59:52 70.77 74.23 75.69 72 71.9 67.8 79.48 82.25 83.24 81.2 81.4 78.1
05/03/2020 12:59:53 72.35 72.8 75.69 72 71.9 67.8 80.56 80.85 83.24 81.2 81.4 78.1
05/03/2020 12:59:54 70.7 72.9 75.69 72 71.9 67.8 79.62 80.52 83.24 81.2 81.4 78.1
05/03/2020 12:59:55 69.23 71.45 75.69 72 71.9 67.8 79.88 80.17 83.24 81.2 81.4 78.1
05/03/2020 12:59:56 72.34 71.94 75.69 72 71.9 67.8 80.17 80.32 83.24 81.2 81.4 78.1
05/03/2020 12:59:57 69.27 71.68 75.69 72 71.9 67.8 78.81 80.25 83.24 81.2 81.4 78.1
05/03/2020 12:59:58 71.25 71.19 75.69 72 71.9 67.8 82.97 82.43 83.24 81.2 81.3 78.1
05/03/2020 12:59:59 73.6 73.11 75.69 72 71.9 67.8 82.4 82.65 83.24 81.2 81.3 78.1
05/03/2020 13:00:00 70.91 73.5 75.69 72 71.9 67.8 80.43 82.41 83.24 81.2 81.3 78.1
05/03/2020 13:00:01 73.55 73.5 75.69 72 71.9 67.9 80.36 81.57 83.24 81.2 81.3 78.1
05/03/2020 13:00:02 70.72 72.36 75.69 72 71.9 67.9 79.23 80.61 83.24 81.2 81.3 78.1
05/03/2020 13:00:03 72.9 72.81 75.69 72 71.9 67.9 79.38 79.99 83.24 81.2 81.3 78.1
05/03/2020 13:00:04 70.31 72.71 75.69 72 71.9 67.9 79.65 80.04 83.24 81.2 81.3 78.1
05/03/2020 13:00:05 69.05 71.31 75.69 72 71.9 67.9 79.41 79.87 83.24 81.2 81.3 78.1
05/03/2020 13:00:06 70.19 70.55 75.69 72 71.9 67.9 81.61 80.97 83.24 81.2 81.3 78.1
05/03/2020 13:00:07 65.75 69.99 75.69 72 71.9 67.9 79.71 80.86 83.24 81.2 81.2 78.1
05/03/2020 13:00:08 67.73 68.57 75.69 72 71.9 67.9 78.81 80.54 83.24 81.2 81.2 78.1
05/03/2020 13:00:09 67.21 67.82 75.69 72 71.9 67.9 79.8 80.11 83.24 81.2 81.2 78.1
05/03/2020 13:00:10 71.68 70.88 75.69 72 71.9 67.9 80.45 80.2 83.24 81.2 81.2 78.1
05/03/2020 13:00:11 71.68 71.78 75.69 72 71.9 67.9 82.31 81.88 83.24 81.2 81.2 78.1
05/03/2020 13:00:12 74.49 73.47 75.69 72 71.9 67.9 83.21 82.68 83.24 81.2 81.2 78.1
05/03/2020 13:00:13 72.58 74.01 75.69 72 71.9 67.9 81.57 82.6 83.24 81.2 81.2 78.1
05/03/2020 13:00:14 73.42 73.44 75.69 72 71.9 67.9 81.5 82.34 83.24 81.2 81.2 78.1
05/03/2020 13:00:15 71.06 73.33 75.69 72 71.9 67.9 78.05 81.73 83.24 81.2 81.2 78.1
05/03/2020 13:00:16 72.75 72.52 75.69 72 71.9 67.9 76.79 79.76 83.24 81.2 81.1 78.1
05/03/2020 13:00:17 71.81 72.56 75.69 72 71.8 67.9 77.38 78.14 83.24 81.2 81.1 78.1
05/03/2020 13:00:18 73.7 73.32 75.69 72 71.8 67.9 78.76 78.64 82.68 81.2 81.1 78.1
05/03/2020 13:00:19 73.09 73.64 75.69 72 71.8 67.9 78.04 78.77 82.68 81.1 81.1 78.1
05/03/2020 13:00:20 76.89 76.73 76.73 72 71.9 67.9 83.95 83.36 83.36 81.1 81.1 78.1
05/03/2020 13:00:21 70.45 76.48 76.73 72 71.9 67.9 81.28 83.89 83.89 81.1 81.1 78.1
05/03/2020 13:00:22 63.75 73.38 76.73 72 71.8 67.9 71.57 81.65 83.89 81.1 81.1 78.1
05/03/2020 13:00:23 64.52 69.82 76.73 72 71.8 67.9 75.11 78.05 83.89 81.1 81 78.1
05/03/2020 13:00:24 59.4 67.19 76.73 72 71.8 67.9 71.93 76.45 83.89 81.1 81 78.1
05/03/2020 13:00:25 60.15 64.02 76.73 72 71.8 67.9 71.4 74.24 83.89 81.1 81 78.1
05/03/2020 13:00:26 60.84 62.07 76.73 71.9 71.8 67.9 70.84 72.58 83.89 81.1 81 78.1
05/03/2020 13:00:27 61.04 61.4 76.73 71.9 71.8 67.9 72.33 72.14 83.89 81.1 81 78.1
05/03/2020 13:00:28 61.6 62 76.73 71.9 71.8 67.9 73.31 73.03 83.89 81.1 81 78.1
05/03/2020 13:00:29 59.44 61.32 76.73 71.9 71.8 67.9 73.94 73.76 83.89 81.1 81 78.1
05/03/2020 13:00:30 69.28 68.51 76.73 71.9 71.8 67.9 75.59 75.42 83.89 81.1 80.9 78.1
05/03/2020 13:00:31 81.59 80.09 80.09 72 71.8 67.9 86.54 85.07 85.07 81.1 80.9 78.2
05/03/2020 13:00:32 69.61 79.68 80.09 72 71.8 67.9 77.43 84.71 85.07 81.1 80.9 78.2
05/03/2020 13:00:33 64.16 76.12 80.09 72 71.8 67.9 76.3 81.59 85.07 81.1 80.9 78.2
05/03/2020 13:00:34 69.64 72.31 80.09 72 71.8 67.9 78.57 79.2 85.07 81.1 80.9 78.2
05/03/2020 13:00:35 67.72 70.89 80.09 72 71.8 67.9 78.14 78.85 85.07 81.1 80.9 78.2
05/03/2020 13:00:36 69.45 70.61 80.09 72 71.8 68 79.52 79.54 85.07 81 80.9 78.2
05/03/2020 13:00:37 68.47 68.98 80.09 72 71.8 68 78.12 78.94 85.07 81 80.9 78.2
05/03/2020 13:00:38 69.67 70.08 80.09 72 71.8 68 76.36 78.93 85.07 81 80.8 78.2
05/03/2020 13:00:39 64.67 69.99 80.09 72 71.8 68 72.81 77.42 85.07 81 80.8 78.2
05/03/2020 13:00:40 64.22 67.37 80.09 71.9 71.8 68 74.99 75.48 85.07 81 80.8 78.2
05/03/2020 13:00:41 74.14 73.4 80.09 71.9 71.8 68 79.44 78.94 85.07 81 80.8 78.2
05/03/2020 13:00:42 68 71.76 80.09 71.9 71.8 68 74.9 77.68 85.07 81 80.8 78.2
05/03/2020 13:00:43 69.64 70.52 80.09 71.9 71.8 68 77.42 77.31 85.07 81 80.8 78.2
05/03/2020 13:00:44 74.99 73.98 80.09 71.9 71.8 68 79.23 78.74 85.07 81 80.8 78.2
05/03/2020 13:00:45 66.3 73.49 80.09 71.9 71.8 68 75.06 78.58 85.07 81 80.8 78.2
05/03/2020 13:00:46 67.35 70.53 80.09 71.9 71.8 68 75.73 76.77 85.07 81 80.7 78.2
05/03/2020 13:00:47 73.19 72.25 80.09 71.9 71.8 68 77.81 77.44 85.07 81 80.7 78.2
05/03/2020 13:00:48 67.78 72.07 80.09 71.9 71.7 68 75.01 77.33 85.07 80.9 80.7 78.2
05/03/2020 13:00:49 65.11 69.73 80.09 71.9 71.7 68 75.43 76.09 85.07 80.9 80.7 78.2
05/03/2020 13:00:50 62.91 67.5 80.09 71.9 71.7 68 74.51 75.59 85.07 80.9 80.7 78.2
05/03/2020 13:00:51 67.95 67.74 80.09 71.9 71.7 68 76.56 76.36 85.07 80.9 80.7 78.2
05/03/2020 13:00:52 70.91 70.94 80.09 71.9 71.7 68 77.29 77.44 85.07 80.9 80.7 78.2
05/03/2020 13:00:53 63.75 70.13 80.09 71.8 71.7 68 75.44 76.98 85.07 80.9 80.7 78.2
05/03/2020 13:00:54 64.51 67.31 80.09 71.8 71.7 68 81.33 80.48 85.07 80.9 80.7 78.2
05/03/2020 13:00:55 65.92 66.17 80.09 71.8 71.7 68 79.5 80.52 85.07 80.9 80.7 78.2
05/03/2020 13:00:56 65.5 65.93 80.09 71.8 71.7 68 75.94 79.68 85.07 80.9 80.6 78.2
05/03/2020 13:00:57 69.04 68.86 80.09 71.8 71.7 68 76.84 78.04 85.07 80.9 80.6 78.2
05/03/2020 13:00:58 64.93 67.51 80.09 71.8 71.7 68 76.97 77.24 85.07 80.9 80.6 78.2
05/03/2020 13:00:59 68.72 68.84 80.09 71.8 71.7 68 78.96 78.39 85.07 80.9 80.6 78.2
05/03/2020 13:01:00 62.94 67.43 80.09 71.8 71.7 68 76.41 78.26 85.07 80.9 80.6 78.2
05/03/2020 13:01:01 68.21 67.82 79.68 71.8 71.6 68 76.18 77.13 84.71 80.8 80.6 78.2
05/03/2020 13:01:02 71.65 70.67 76.12 71.8 71.6 68 77.85 77.5 81.59 80.8 80.6 78.2
05/03/2020 13:01:03 72.52 72.16 73.98 71.8 71.6 68 79.17 78.62 80.52 80.8 80.6 78.2
05/03/2020 13:01:04 66.74 71.9 73.98 71.8 71.6 68 78.31 78.8 80.52 80.8 80.5 78.2
05/03/2020 13:01:05 65.28 69.37 73.98 71.7 71.6 68 77.38 78.48 80.52 80.8 80.5 78.2
05/03/2020 13:01:06 65.47 67.4 73.98 71.7 71.6 68 77.94 78.03 80.52 80.8 80.5 78.2
05/03/2020 13:01:07 66.21 66.47 73.98 71.7 71.6 68 76.86 78.02 80.52 80.8 80.5 78.2
05/03/2020 13:01:08 70.3 69.69 73.98 71.7 71.6 68 78.72 78.54 80.52 80.8 80.5 78.2
05/03/2020 13:01:09 75.01 74.46 74.46 71.7 71.6 68 80.07 80.22 80.52 80.8 80.5 78.2
05/03/2020 13:01:10 72.91 73.93 74.46 71.7 71.6 68 80.78 80.47 80.52 80.8 80.5 78.2
05/03/2020 13:01:11 67.82 72.75 74.46 71.7 71.6 68 77.3 80.08 80.52 80.8 80.5 78.2
05/03/2020 13:01:12 66.52 70.42 74.46 71.7 71.6 68 79.35 79.27 80.52 80.8 80.5 78.2
05/03/2020 13:01:13 68.72 68.94 74.46 71.7 71.6 68 77.91 79.17 80.52 80.8 80.5 78.2
05/03/2020 13:01:14 71.4 71.24 74.46 71.7 71.6 68 78.96 79.03 80.52 80.8 80.5 78.2
05/03/2020 13:01:15 69.43 70.58 74.46 71.7 71.6 68 77.44 78.77 80.52 80.8 80.5 78.2
05/03/2020 13:01:16 75.09 74.78 74.78 71.7 71.6 68 79.47 79.38 80.52 80.8 80.5 78.2
05/03/2020 13:01:17 69.14 73.08 74.78 71.7 71.6 68 78.92 79.05 80.52 80.8 80.5 78.2
05/03/2020 13:01:18 70.51 71.11 74.78 71.7 71.6 68 78.5 78.78 80.52 80.8 80.4 78.2
05/03/2020 13:01:19 68.3 71.17 74.78 71.7 71.6 68 78.98 79.13 80.52 80.7 80.4 78.2
05/03/2020 13:01:20 67.55 69.14 74.78 71.7 71.6 68 78.24 78.77 80.52 80.7 80.4 78.2
05/03/2020 13:01:21 67.36 68.52 74.78 71.7 71.5 68 79.31 79.4 80.52 80.7 80.4 78.2
05/03/2020 13:01:22 64.58 67.68 74.78 71.6 71.5 68 76 78.9 80.52 80.7 80.4 78.2
05/03/2020 13:01:23 65.41 65.98 74.78 71.6 71.5 68 76.78 77.31 80.52 80.7 80.4 78.2
05/03/2020 13:01:24 67 66.86 74.78 71.6 71.5 68 77.01 77.23 80.52 80.7 80.4 78.2
05/03/2020 13:01:25 65.81 66.86 74.78 71.6 71.5 68 75.07 77.11 80.47 80.7 80.4 78.2
05/03/2020 13:01:26 66.18 66.51 74.78 71.6 71.5 68 75.54 76.06 80.47 80.7 80.4 78.2
05/03/2020 13:01:27 66.77 66.85 74.78 71.6 71.5 68 75.92 76.05 80.47 80.7 80.4 78.2
05/03/2020 13:01:28 67.78 67.41 74.78 71.6 71.5 68 75.65 75.9 80.47 80.7 80.4 78.2
05/03/2020 13:01:29 64.91 67.55 74.78 71.6 71.5 68 73.9 75.92 80.47 80.7 80.4 78.2
05/03/2020 13:01:30 68.53 67.69 74.78 71.6 71.4 68 74.09 74.55 80.47 80.6 80.4 78.2
05/03/2020 13:01:31 68.53 68.38 74.78 71.6 71.4 68 78.88 77.83 80.47 80.6 80.3 78.2
05/03/2020 13:01:32 70.65 70.2 74.78 71.6 71.4 68 78.62 78.33 80.47 80.6 80.3 78.2
05/03/2020 13:01:33 69.78 70.14 74.78 71.6 71.4 68 77.71 78.36 80.47 80.6 80.3 78.2
05/03/2020 13:01:34 71.04 70.96 74.78 71.5 71.4 68 77.64 78.24 80.47 80.6 80.3 78.2
05/03/2020 13:01:35 68.69 70.91 74.78 71.5 71.3 68 77.8 78.14 80.47 80.6 80.3 78.2
05/03/2020 13:01:36 67.67 69.68 74.78 71.5 71.3 68 78.6 78.83 80.47 80.6 80.3 78.2
05/03/2020 13:01:37 68.79 68.95 74.78 71.5 71.3 68 78.27 78.63 80.47 80.6 80.3 78.2
05/03/2020 13:01:38 71.83 71.2 74.78 71.5 71.3 68 84.19 83.52 83.52 80.6 80.3 78.2
05/03/2020 13:01:39 68.65 70.82 74.78 71.5 71.3 68 79.25 82.44 83.52 80.6 80.3 78.2
05/03/2020 13:01:40 67.25 69.34 74.78 71.5 71.3 68 77.54 80.53 83.52 80.6 80.3 78.2
05/03/2020 13:01:41 67.7 68.16 74.78 71.5 71.3 68 78.45 79 83.52 80.6 80.3 78.2
05/03/2020 13:01:42 68.66 68.37 74.78 71.5 71.3 68 79.96 79.53 83.52 80.6 80.2 78.2
05/03/2020 13:01:43 67.27 68.6 74.78 71.5 71.3 68 80.25 80.07 83.52 80.5 80.2 78.2
05/03/2020 13:01:44 73.11 72.2 74.78 71.5 71.3 68 83 82.12 83.52 80.6 80.2 78.2
05/03/2020 13:01:45 73.15 73.13 74.78 71.5 71.3 68.1 80.45 82.03 83.52 80.5 80.2 78.2
05/03/2020 13:01:46 71.62 72.96 73.13 71.5 71.3 68.1 80.62 81.04 83.52 80.5 80.2 78.2
05/03/2020 13:01:47 69.42 72.11 73.13 71.5 71.3 68.1 81.55 81.32 83.52 80.6 80.2 78.2
05/03/2020 13:01:48 71.53 71.71 73.13 71.5 71.3 68.1 81.85 81.78 83.52 80.6 80.2 78.2
05/03/2020 13:01:49 69.98 70.82 73.13 71.5 71.3 68.1 81.28 81.67 83.52 80.6 80.2 78.2
05/03/2020 13:01:50 67.69 70.47 73.13 71.5 71.2 68.1 79.86 81.55 83.52 80.6 80.1 78.2
05/03/2020 13:01:51 67.31 68.92 73.13 71.5 71.2 68.1 79.44 80.48 83.52 80.6 80.1 78.2
05/03/2020 13:01:52 69.06 68.93 73.13 71.4 71.2 68.1 78.66 79.86 83.52 80.6 80.1 78.2
05/03/2020 13:01:53 70.82 70.58 73.13 71.4 71.2 68.1 80.56 80.36 83.52 80.5 80.1 78.2
05/03/2020 13:01:54 68.44 69.85 73.13 71.4 71.2 68.1 79.57 80.1 83.52 80.5 80.1 78.2
05/03/2020 13:01:55 68.49 68.95 73.13 71.4 71.2 68.1 78.09 80.01 83.52 80.5 80.1 78.2
05/03/2020 13:01:56 66.32 68.71 73.13 71.4 71.2 68.1 77.75 78.71 83.52 80.5 80.1 78.2
05/03/2020 13:01:57 67.28 67.91 73.13 71.4 71.2 68.1 78.69 78.79 83.52 80.5 80.1 78.2
05/03/2020 13:01:58 65.85 67.16 73.13 71.4 71.2 68.1 76.78 78.39 83.52 80.5 80.1 78.2
05/03/2020 13:01:59 71.26 70.21 73.13 71.4 71.2 68.1 79.29 78.99 83.52 80.5 80.1 78.2
05/03/2020 13:02:00 72.32 71.91 73.13 71.4 71.2 68.1 78.84 79.11 83.52 80.5 80.1 78.2
05/03/2020 13:02:01 67.65 71.22 73.13 71.4 71.2 68.1 76.01 78.6 83.52 80.5 80.1 78.2
05/03/2020 13:02:02 66.05 69.24 73.13 71.4 71.1 68.1 78.14 78.23 83.52 80.5 80.1 78.2
05/03/2020 13:02:03 70.56 70.26 73.13 71.4 71.1 68.1 77.83 78.1 83.52 80.5 80.1 78.2
05/03/2020 13:02:04 72.56 72.24 73.13 71.4 71.1 68.1 79.55 79.46 83.52 80.5 80 78.2
05/03/2020 13:02:05 69.21 71.29 73.13 71.4 71.1 68.1 77.5 78.66 83.52 80.5 80 78.2
05/03/2020 13:02:06 69.48 70.72 73.13 71.4 71.1 68.1 76.62 78.14 83.52 80.5 80 78.2
05/03/2020 13:02:07 68.13 69.6 73.13 71.4 71.1 68.1 76.96 77.32 83.52 80.5 80 78.2
05/03/2020 13:02:08 69.22 69.41 73.13 71.4 71.1 68.1 79.66 79.04 82.44 80.5 80 78.2
05/03/2020 13:02:09 71.76 71.45 73.13 71.4 71.1 68.1 79.21 79.17 82.12 80.5 80 78.2
05/03/2020 13:02:10 72.52 72.51 73.13 71.4 71.1 68.1 80.42 80.27 82.12 80.5 80 78.2
05/03/2020 13:02:11 71.84 72.4 73.13 71.4 71.1 68.1 78.89 80.02 82.12 80.5 80 78.2
05/03/2020 13:02:12 81.54 79.89 79.89 71.5 71.1 68.1 90.49 88.66 88.66 80.6 80.1 78.2
05/03/2020 13:02:13 82.28 82.41 82.41 71.7 71.2 68.2 91.47 91.42 91.42 80.8 80.1 78.3
05/03/2020 13:02:14 72.07 81.88 82.41 71.6 71.2 68.2 80 90.83 91.42 80.8 80.1 78.3
05/03/2020 13:02:15 71.24 78.41 82.41 71.6 71.2 68.2 79.05 87.17 91.42 80.8 80.1 78.3
05/03/2020 13:02:16 67.69 75.29 82.41 71.6 71.2 68.2 78.07 83.9 91.42 80.8 80.1 78.3
05/03/2020 13:02:17 68.85 72.03 82.41 71.6 71.2 68.2 77.7 81.11 91.42 80.8 80.1 78.3
05/03/2020 13:02:18 69.47 70.51 82.41 71.6 71.2 68.2 80.21 80.3 91.42 80.8 80.1 78.3
05/03/2020 13:02:19 68.94 70.41 82.41 71.6 71.1 68.2 78.63 80.51 91.42 80.8 80.1 78.3
05/03/2020 13:02:20 72.09 71.75 82.41 71.6 71.1 68.2 79.43 79.84 91.42 80.8 80.1 78.3
05/03/2020 13:02:21 73.75 73.17 82.41 71.7 71.1 68.2 80.73 80.36 91.42 80.8 80.1 78.3
05/03/2020 13:02:22 71.93 73.35 82.41 71.7 71.1 68.2 79 80.53 91.42 80.8 80 78.3
05/03/2020 13:02:23 68.53 72.04 82.41 71.6 71.1 68.2 79.09 79.45 91.42 80.8 80 78.3
05/03/2020 13:02:24 67 70.33 82.41 71.6 71.1 68.2 76.91 79.43 91.42 80.8 80 78.3
05/03/2020 13:02:25 69.7 69.63 82.41 71.6 71.1 68.2 79.04 78.75 91.42 80.8 80 78.3
05/03/2020 13:02:26 68.14 69.62 82.41 71.6 71.1 68.2 76.47 78.66 91.42 80.8 80 78.3
05/03/2020 13:02:27 69.18 69.55 82.41 71.6 71.1 68.2 76.9 77.45 91.42 80.8 80 78.3
05/03/2020 13:02:28 67.29 68.96 82.41 71.6 71.1 68.2 78.03 77.74 91.42 80.8 80 78.3
05/03/2020 13:02:29 68.02 68.61 82.41 71.6 71.1 68.2 77.24 77.79 91.42 80.8 80 78.3
05/03/2020 13:02:30 67.29 67.75 82.41 71.6 71 68.2 77.23 77.84 91.42 80.8 79.9 78.3
05/03/2020 13:02:31 71.26 70.35 82.41 71.6 71 68.2 79.14 78.68 91.42 80.8 79.9 78.3
05/03/2020 13:02:32 72.27 72.33 82.41 71.7 71 68.2 78.71 79.23 91.42 80.8 79.9 78.3
05/03/2020 13:02:33 67.89 71.41 82.41 71.6 71 68.2 77.41 78.59 91.42 80.8 79.9 78.3
05/03/2020 13:02:34 68.29 69.71 82.41 71.6 71 68.2 77.19 77.82 91.42 80.8 79.9 78.3
05/03/2020 13:02:35 69.29 69.55 82.41 71.6 71 68.2 77.53 77.65 91.42 80.8 79.9 78.3
05/03/2020 13:02:36 68.84 69.01 82.41 71.6 71 68.2 77.02 77.49 91.42 80.8 79.9 78.3
05/03/2020 13:02:37 69.65 69.5 82.41 71.6 71 68.2 78.04 77.78 91.42 80.8 79.9 78.3
05/03/2020 13:02:38 72.22 71.56 82.41 71.6 71 68.2 79.72 79.09 91.42 80.8 79.9 78.3
05/03/2020 13:02:39 72.22 72.19 82.41 71.6 71 68.2 79.31 79.34 91.42 80.8 79.9 78.3
05/03/2020 13:02:40 71.36 72.46 82.41 71.6 71 68.2 78.4 79.2 91.42 80.8 79.9 78.3
05/03/2020 13:02:41 75.35 74.53 82.41 71.7 71 68.2 80.79 80.27 91.42 80.8 79.9 78.3
05/03/2020 13:02:42 77.63 76.99 82.41 71.7 71 68.2 91.21 90.48 91.42 80.9 79.9 78.3
05/03/2020 13:02:43 73.84 77.05 81.88 71.7 71 68.2 81.32 90.37 90.83 80.9 79.9 78.3
05/03/2020 13:02:44 73.13 75.29 78.41 71.7 71 68.2 80.02 86.79 90.48 80.9 79.9 78.3
05/03/2020 13:02:45 69.11 73.78 77.05 71.7 71 68.2 78.48 83.82 90.48 80.9 79.9 78.3
05/03/2020 13:02:46 71.63 72.13 77.05 71.7 71 68.2 78.67 81.21 90.48 80.8 79.9 78.3
05/03/2020 13:02:47 70.69 72.34 77.05 71.7 70.9 68.2 78.34 79.99 90.48 80.8 79.9 78.3
05/03/2020 13:02:48 74.28 73.71 77.05 71.7 70.9 68.2 81.02 80.48 90.48 80.8 79.9 78.3
05/03/2020 13:02:49 75.74 75.27 77.05 71.7 71 68.2 82.56 82.04 90.48 80.8 79.9 78.3
05/03/2020 13:02:50 74.59 75.06 77.05 71.7 70.9 68.2 81.62 82.18 90.48 80.8 79.9 78.3
05/03/2020 13:02:51 73.05 74.87 77.05 71.7 70.9 68.2 80.98 81.69 90.48 80.8 79.9 78.3
05/03/2020 13:02:52 72.87 74.41 77.05 71.7 70.9 68.3 82.84 82.79 90.48 80.7 79.9 78.3
05/03/2020 13:02:53 81.38 80.44 80.44 71.8 71 68.3 88.97 88.46 90.48 80.8 79.9 78.3
05/03/2020 13:02:54 72.89 79.14 80.44 71.8 71 68.3 85.36 86.83 90.48 80.8 79.9 78.3
05/03/2020 13:02:55 68.81 76.33 80.44 71.8 71 68.3 81.03 86.75 90.48 80.8 79.9 78.3
05/03/2020 13:02:56 72.87 73.47 80.44 71.8 71 68.3 78.74 83.78 90.48 80.8 79.9 78.3
05/03/2020 13:02:57 72.43 73.52 80.44 71.8 71 68.3 79.29 81.45 90.48 80.7 79.9 78.3
05/03/2020 13:02:58 67.15 72.68 80.44 71.8 71 68.3 76.74 80.19 90.48 80.7 79.9 78.3
05/03/2020 13:02:59 66.9 70.01 80.44 71.8 71 68.3 75.93 78.33 90.48 80.7 79.9 78.3
05/03/2020 13:03:00 66.99 68.48 80.44 71.7 71 68.3 76.46 77.23 90.48 80.7 79.9 78.3
05/03/2020 13:03:01 68.96 69.33 80.44 71.7 71 68.3 77.69 78.08 90.48 80.7 79.9 78.3
05/03/2020 13:03:02 76.06 75.34 80.44 71.7 71 68.3 81.1 80.64 90.48 80.6 79.9 78.3
05/03/2020 13:03:03 72.08 75.26 80.44 71.7 71 68.3 79.54 80.71 90.48 80.6 79.8 78.3
05/03/2020 13:03:04 69.24 73.35 80.44 71.7 70.9 68.3 77.69 79.79 90.48 80.6 79.8 78.3
05/03/2020 13:03:05 68.93 71.29 80.44 71.7 70.9 68.3 77.13 78.55 90.48 80.6 79.8 78.3
05/03/2020 13:03:06 72.17 71.7 80.44 71.7 70.9 68.3 79.87 79.4 90.48 80.6 79.8 78.3
05/03/2020 13:03:07 69.08 71.62 80.44 71.7 70.9 68.3 78.99 79.51 90.48 80.6 79.8 78.3
05/03/2020 13:03:08 69.47 70.34 80.44 71.7 70.9 68.3 79.71 79.67 90.48 80.6 79.8 78.3
05/03/2020 13:03:09 70.11 70.87 80.44 71.7 70.9 68.3 79.38 80.01 90.48 80.6 79.8 78.3
05/03/2020 13:03:10 70.48 70.62 80.44 71.7 70.9 68.3 79.03 79.44 90.48 80.6 79.8 78.3
05/03/2020 13:03:11 72.55 71.97 80.44 71.7 70.9 68.3 79.51 79.47 90.48 80.6 79.8 78.3
05/03/2020 13:03:12 70.56 71.77 80.44 71.7 70.9 68.3 78.5 79.53 90.37 80.6 79.8 78.3
05/03/2020 13:03:13 72.93 72.6 80.44 71.7 71 68.3 79.22 79.34 88.46 80.6 79.8 78.3
05/03/2020 13:03:14 68.63 72.14 80.44 71.7 71 68.3 77.65 79.06 88.46 80.6 79.8 78.4
05/03/2020 13:03:15 71.29 71.31 80.44 71.7 71 68.3 78.79 78.83 88.46 80.6 79.8 78.4
05/03/2020 13:03:16 67.99 70.59 80.44 71.7 71 68.3 77 78.5 88.46 80.5 79.8 78.4
05/03/2020 13:03:17 68.48 69.27 80.44 71.7 71 68.3 77.68 78.04 88.46 80.5 79.8 78.4
05/03/2020 13:03:18 68.78 69.09 80.44 71.7 71 68.3 77.99 78.01 88.46 80.5 79.8 78.4
05/03/2020 13:03:19 69.12 69.17 80.44 71.6 71 68.3 77.01 77.74 88.46 80.5 79.9 78.4
05/03/2020 13:03:20 69.27 69.45 80.44 71.6 71 68.3 76.51 77.33 88.46 80.5 79.9 78.4
05/03/2020 13:03:21 69.37 69.45 80.44 71.6 71 68.3 77.79 77.6 88.46 80.5 79.9 78.4
05/03/2020 13:03:22 70.08 70.37 80.44 71.6 71 68.3 78.12 78.07 88.46 80.5 79.9 78.4
05/03/2020 13:03:23 68.46 69.56 79.14 71.6 71 68.3 77.62 78.13 86.83 80.5 79.9 78.4
05/03/2020 13:03:24 66.35 68.89 76.33 71.6 71 68.3 76.08 77.69 86.75 80.5 79.9 78.4
05/03/2020 13:03:25 65.78 67.42 75.34 71.6 71 68.3 78.44 78.02 83.78 80.5 79.9 78.4
05/03/2020 13:03:26 65.39 66.62 75.34 71.6 71 68.3 79.67 78.99 81.45 80.5 79.9 78.4
05/03/2020 13:03:27 68.89 68.04 75.34 71.6 71 68.3 82.35 81.45 81.45 80.5 79.9 78.4
05/03/2020 13:03:28 74.11 72.72 75.34 71.6 71 68.3 82.79 82.42 82.42 80.5 79.9 78.4
05/03/2020 13:03:29 72.2 73.79 75.34 71.6 71 68.3 82.7 82.84 82.84 80.5 79.9 78.4
05/03/2020 13:03:30 68.21 71.83 75.34 71.6 71 68.3 81.41 83.18 83.18 80.5 79.9 78.4
05/03/2020 13:03:31 67.56 69.96 75.34 71.6 71 68.3 82.46 82.38 83.18 80.5 79.9 78.4
05/03/2020 13:03:32 66.31 68.68 75.26 71.5 71 68.3 81.84 82.58 83.18 80.5 79.9 78.4
05/03/2020 13:03:33 68.73 68.34 73.79 71.5 71 68.3 81.06 81.83 83.18 80.5 79.9 78.4
05/03/2020 13:03:34 67.72 68.31 73.79 71.5 71 68.3 82.01 81.96 83.18 80.5 79.9 78.4
05/03/2020 13:03:35 66.74 68.18 73.79 71.5 71 68.3 82.06 82.28 83.18 80.5 79.9 78.4
05/03/2020 13:03:36 68.08 67.74 73.79 71.5 71 68.3 80.46 81.89 83.18 80.5 79.9 78.4
05/03/2020 13:03:37 71.1 70.76 73.79 71.5 71 68.4 79.91 81.02 83.18 80.5 79.9 78.4
05/03/2020 13:03:38 67.01 70.35 73.79 71.5 71 68.4 77.4 80.35 83.18 80.5 79.9 78.4
05/03/2020 13:03:39 68.6 69.76 73.79 71.5 71 68.4 77.24 78.75 83.18 80.5 79.9 78.4
05/03/2020 13:03:40 65.36 68.29 73.79 71.5 71 68.4 77 77.81 83.18 80.5 79.9 78.4
05/03/2020 13:03:41 67.44 67.38 73.79 71.5 71 68.4 77.63 77.76 83.18 80.5 79.9 78.4
05/03/2020 13:03:42 66 67.08 73.79 71.5 71 68.4 77.06 77.61 83.18 80.5 79.9 78.4
05/03/2020 13:03:43 69.32 68.76 73.79 71.5 71 68.4 79.25 78.64 83.18 80.5 80 78.4
05/03/2020 13:03:44 73.08 71.67 73.79 71.5 71 68.4 79.04 79.22 83.18 80.4 80 78.4
05/03/2020 13:03:45 73.04 72.79 73.79 71.5 71 68.4 79.99 79.64 83.18 80.4 80 78.4
05/03/2020 13:03:46 71.26 72.63 73.79 71.5 71.1 68.4 79.3 79.69 83.18 80.4 80 78.4
05/03/2020 13:03:47 71.66 71.92 73.79 71.5 71.1 68.4 79.31 79.56 83.18 80.4 80 78.4
05/03/2020 13:03:48 74.54 74.49 74.49 71.5 71.1 68.4 80.81 80.79 83.18 80.4 80 78.4
05/03/2020 13:03:49 68.29 73.11 74.49 71.5 71.1 68.4 76.11 79.97 83.18 80.4 80 78.4
05/03/2020 13:03:50 74.67 73.58 74.49 71.5 71.1 68.4 79.35 78.95 83.18 80.3 80 78.4
05/03/2020 13:03:51 76.94 76.62 76.62 71.5 71.1 68.4 81.36 81 83.18 80.3 80 78.4
05/03/2020 13:03:52 73.41 75.38 76.62 71.5 71.1 68.4 78.98 80.32 83.18 80.3 80 78.4
05/03/2020 13:03:53 73.83 75.46 76.62 71.5 71.1 68.4 78.78 79.97 83.18 80.3 80 78.4
05/03/2020 13:03:54 69.88 73.52 76.62 71.5 71.1 68.4 76.75 78.8 83.18 80.3 80 78.4
05/03/2020 13:03:55 69.78 71.5 76.62 71.5 71.1 68.4 76.63 77.64 83.18 80.3 80 78.4
05/03/2020 13:03:56 69.64 70.88 76.62 71.5 71.1 68.4 76.09 77.17 83.18 80.3 80 78.4
05/03/2020 13:03:57 69.9 71.39 76.62 71.5 71.1 68.4 75.98 77.01 83.18 80.2 80 78.4
05/03/2020 13:03:58 68.35 69.35 76.62 71.5 71.1 68.4 75.08 75.91 83.18 80.2 80 78.4
05/03/2020 13:03:59 66.57 69.08 76.62 71.5 71.1 68.4 74.35 75.55 83.18 80.2 80 78.4
05/03/2020 13:04:00 68.28 68.25 76.62 71.5 71.1 68.4 74.78 74.83 82.58 80.2 80 78.4
05/03/2020 13:04:01 64.76 68.07 76.62 71.5 71.1 68.4 74.06 74.86 82.58 80.2 80 78.4
05/03/2020 13:04:02 71.32 70.07 76.62 71.5 71.1 68.4 77.47 76.6 82.28 80.2 80 78.4
05/03/2020 13:04:03 75.86 74.72 76.62 71.5 71.1 68.4 79.91 79.16 82.28 80.2 80 78.4
05/03/2020 13:04:04 75.8 76.26 76.62 71.5 71.1 68.4 80.27 80.45 82.28 80.2 80 78.4
05/03/2020 13:04:05 75.98 76.16 76.62 71.6 71.2 68.4 80.37 80.54 81.89 80.1 80 78.4
05/03/2020 13:04:06 68.24 75.5 76.62 71.6 71.2 68.4 74.94 79.9 81.02 80.1 80 78.4
05/03/2020 13:04:07 75.52 75.33 76.62 71.6 71.2 68.4 79.66 79.61 81 80.1 80 78.4
05/03/2020 13:04:08 70.05 74.07 76.62 71.6 71.2 68.4 76.43 78.54 81 80.1 80 78.4
05/03/2020 13:04:09 71.88 72.37 76.62 71.6 71.2 68.4 77.5 77.73 81 80.1 80 78.4
05/03/2020 13:04:10 71.61 72.09 76.62 71.5 71.2 68.4 77.52 77.69 81 80.1 80 78.4
05/03/2020 13:04:11 66.6 71.93 76.62 71.5 71.2 68.4 75.91 77.66 81 80.1 80 78.4
05/03/2020 13:04:12 69.82 69.98 76.62 71.5 71.2 68.4 76.9 77.02 81 80.1 80 78.4
05/03/2020 13:04:13 67.51 70 76.62 71.5 71.2 68.4 76.42 76.98 81 80.1 80 78.4
05/03/2020 13:04:14 64.91 68.19 76.62 71.5 71.2 68.4 75.15 76.67 81 80.1 80 78.4
05/03/2020 13:04:15 63.58 66.39 76.62 71.5 71.2 68.4 74.68 75.77 81 80.1 80 78.4
05/03/2020 13:04:16 64.64 65.03 76.62 71.5 71.2 68.4 75.24 75.48 81 80 80 78.4
05/03/2020 13:04:17 61.59 64.66 76.62 71.4 71.2 68.4 74.6 75.33 81 80 80 78.4
05/03/2020 13:04:18 66.71 66.38 76.62 71.4 71.2 68.4 76.2 75.81 81 80 80 78.4
05/03/2020 13:04:19 69.07 68.99 76.62 71.4 71.2 68.4 75.12 76.11 81 80 80 78.4
05/03/2020 13:04:20 67.51 67.81 76.62 71.4 71.2 68.4 75.53 75.63 81 80 80 78.4
05/03/2020 13:04:21 71.89 71.47 76.26 71.4 71.2 68.4 76.63 76.56 80.54 80 80 78.4
05/03/2020 13:04:22 71.51 72.13 76.26 71.4 71.2 68.5 76.55 76.85 80.54 80 80 78.4
05/03/2020 13:04:23 67.31 71.09 76.26 71.4 71.2 68.5 76.17 76.48 80.54 79.9 80 78.4
05/03/2020 13:04:24 69.87 70.04 76.26 71.4 71.2 68.5 76.34 76.63 80.54 79.9 80 78.4
05/03/2020 13:04:25 70.25 70.3 76.26 71.4 71.2 68.5 76.91 76.83 80.54 79.9 80 78.4
05/03/2020 13:04:26 69.09 70.04 76.26 71.4 71.2 68.5 76.43 76.78 80.54 79.9 80 78.4
05/03/2020 13:04:27 67.89 69.71 76.26 71.4 71.2 68.5 75.13 76.75 80.54 79.9 80 78.4
05/03/2020 13:04:28 68.56 69.23 76.26 71.4 71.2 68.5 75.95 75.98 80.54 79.9 80 78.4
05/03/2020 13:04:29 68.9 69.15 76.26 71.3 71.2 68.5 76.81 76.67 80.54 79.9 80 78.4
05/03/2020 13:04:30 66.14 68.56 76.26 71.3 71.2 68.5 74.53 76.52 80.54 79.9 80 78.4
05/03/2020 13:04:31 68.96 68.55 76.26 71.3 71.2 68.5 76.13 75.97 80.54 79.8 80 78.4
05/03/2020 13:04:32 69.41 69.18 76.26 71.3 71.2 68.5 76.18 76.19 80.54 79.8 80 78.4
05/03/2020 13:04:33 66.23 68.95 76.26 71.3 71.2 68.5 73.89 76.18 80.54 79.8 80 78.4
05/03/2020 13:04:34 66.16 67.43 76.16 71.3 71.2 68.5 73.73 74.94 80.54 79.8 80 78.4
05/03/2020 13:04:35 66.29 67.25 75.5 71.3 71.2 68.5 74.52 74.46 79.9 79.8 80 78.4
05/03/2020 13:04:36 65.65 66.84 75.33 71.3 71.2 68.5 75.31 75.24 79.61 79.8 80 78.4
05/03/2020 13:04:37 69.53 69.44 74.07 71.3 71.2 68.5 80.58 80.03 80.03 79.8 80 78.4
05/03/2020 13:04:38 65.43 68.15 72.37 71.2 71.2 68.5 74.68 78.91 80.03 79.7 80 78.4
05/03/2020 13:04:39 70.06 69.22 72.13 71.2 71.2 68.5 76.52 76.83 80.03 79.7 80 78.4
05/03/2020 13:04:40 67.34 68.98 72.13 71.2 71.2 68.5 76.48 76.92 80.03 79.7 80 78.4
05/03/2020 13:04:41 72.91 72.87 72.87 71.2 71.2 68.5 83.36 82.84 82.84 79.7 80 78.4
05/03/2020 13:04:42 72.05 73.47 73.47 71.2 71.2 68.5 81.1 83.24 83.24 79.7 80.1 78.4
05/03/2020 13:04:43 67.65 71.36 73.47 71.2 71.3 68.5 74.23 80.83 83.24 79.7 80.1 78.4
05/03/2020 13:04:44 66.19 69.48 73.47 71.2 71.3 68.5 73.9 77.93 83.24 79.7 80.1 78.4
05/03/2020 13:04:45 66.74 67.76 73.47 71.2 71.3 68.5 75.99 76.85 83.24 79.7 80.1 78.4
05/03/2020 13:04:46 67.81 67.91 73.47 71.2 71.3 68.5 74.89 75.58 83.24 79.7 80.1 78.4
05/03/2020 13:04:47 70.75 70.6 73.47 71.2 71.3 68.5 78.63 78.22 83.24 79.7 80.1 78.4
05/03/2020 13:04:48 64.99 70.22 73.47 71.2 71.3 68.5 73.64 77.96 83.24 79.7 80.1 78.4
05/03/2020 13:04:49 65.76 67.64 73.47 71.1 71.3 68.5 74.68 75.75 83.24 79.6 80.1 78.4
05/03/2020 13:04:50 64.09 66.62 73.47 71.1 71.3 68.5 75.86 75.69 83.24 79.6 80.1 78.4
05/03/2020 13:04:51 71.43 70.11 73.47 71.1 71.3 68.5 80.01 78.81 83.24 79.6 80.1 78.4
05/03/2020 13:04:52 73.95 73.34 73.47 71.1 71.3 68.5 80.87 80.49 83.24 79.6 80.1 78.4
05/03/2020 13:04:53 76.09 75.54 75.54 71.1 71.3 68.5 82.99 82.27 83.24 79.6 80.1 78.4
05/03/2020 13:04:54 72.72 76.08 76.08 71.1 71.3 68.5 81.81 82.22 83.24 79.6 80.1 78.4
05/03/2020 13:04:55 69.72 73.07 76.08 71.1 71.3 68.5 84.51 83.82 83.82 79.7 80.1 78.4
05/03/2020 13:04:56 67.46 71.3 76.08 71.1 71.3 68.5 85.89 85.34 85.34 79.7 80.1 78.4
05/03/2020 13:04:57 71.89 71.23 76.08 71.1 71.3 68.5 84.46 85.4 85.4 79.7 80.1 78.4
05/03/2020 13:04:58 76.08 75.3 76.08 71.2 71.3 68.5 87.75 87.17 87.17 79.8 80.2 78.4
05/03/2020 13:04:59 71.25 75.23 76.08 71.2 71.3 68.5 86.09 87.14 87.17 79.8 80.2 78.4
05/03/2020 13:05:00 70.07 73.03 76.08 71.1 71.3 68.5 85.87 86.89 87.17 79.9 80.2 78.5
05/03/2020 13:05:01 66.45 71.56 76.08 71.1 71.3 68.5 82.09 85.96 87.17 79.9 80.2 78.5
05/03/2020 13:05:02 69.2 69.82 76.08 71.1 71.3 68.5 81.68 83.89 87.17 79.9 80.2 78.5
05/03/2020 13:05:03 66.9 70.2 76.08 71.1 71.3 68.5 80.1 82.86 87.17 79.9 80.2 78.5
05/03/2020 13:05:04 70.17 70.13 76.08 71.1 71.3 68.5 80.38 81.25 87.17 79.9 80.2 78.4
05/03/2020 13:05:05 68.34 70.46 76.08 71.1 71.3 68.5 78.53 81.32 87.17 79.9 80.2 78.4
05/03/2020 13:05:06 77.23 76.16 76.16 71.2 71.3 68.5 88.85 87.83 87.83 80 80.2 78.5
05/03/2020 13:05:07 69.63 76.16 76.16 71.2 71.3 68.5 78.91 87.83 87.83 80 80.2 78.5
05/03/2020 13:05:08 67.48 73.14 76.16 71.2 71.3 68.5 76.52 84.26 87.83 80 80.2 78.5
05/03/2020 13:05:09 67.13 70.52 76.16 71.2 71.3 68.5 74.69 81 87.83 80 80.2 78.5
05/03/2020 13:05:10 66.86 68.68 76.16 71.1 71.3 68.5 75.87 78.16 87.83 80 80.2 78.5
05/03/2020 13:05:11 66.77 67.56 76.16 71.1 71.3 68.5 77.6 77.49 87.83 79.9 80.2 78.5
05/03/2020 13:05:12 66.2 67.27 76.16 71.1 71.3 68.5 76.24 77.44 87.83 79.9 80.2 78.5
05/03/2020 13:05:13 61 66.65 76.16 71.1 71.3 68.5 74.46 76.63 87.83 79.9 80.2 78.5
05/03/2020 13:05:14 64.45 65.04 76.16 71.1 71.3 68.5 72.99 75.33 87.83 79.9 80.2 78.5
05/03/2020 13:05:15 61.92 64.67 76.16 71.1 71.3 68.5 73.76 74.08 87.83 79.9 80.2 78.5
05/03/2020 13:05:16 65.83 65.54 76.16 71 71.3 68.5 74.96 74.73 87.83 79.9 80.2 78.5
05/03/2020 13:05:17 60.4 65.48 76.16 71 71.3 68.5 73.67 74.65 87.83 79.9 80.2 78.5
05/03/2020 13:05:18 63.43 63.97 76.16 71 71.3 68.5 77.03 76.63 87.83 79.9 80.2 78.5
05/03/2020 13:05:19 74.58 74.02 76.16 71 71.3 68.5 81.39 80.97 87.83 79.9 80.2 78.5
05/03/2020 13:05:20 64.03 73.45 76.16 71 71.3 68.5 74.07 80.59 87.83 79.8 80.2 78.5
05/03/2020 13:05:21 63.39 70.04 76.16 70.9 71.3 68.5 73.84 77.8 87.83 79.8 80.2 78.5
05/03/2020 13:05:22 67.65 67.99 76.16 71 71.3 68.5 76.8 76.8 87.83 79.8 80.2 78.5
05/03/2020 13:05:23 72.15 71.25 76.16 71 71.3 68.5 78.5 78.08 87.83 79.8 80.2 78.5
05/03/2020 13:05:24 71.69 72.33 76.16 71 71.3 68.5 80.06 80.05 87.83 79.9 80.2 78.5
05/03/2020 13:05:25 69.55 71.42 76.16 71 71.3 68.5 78.76 79.48 87.83 79.9 80.2 78.5
05/03/2020 13:05:26 65.25 70.18 76.16 71 71.3 68.5 75.64 78.82 87.83 79.9 80.2 78.5
05/03/2020 13:05:27 68.55 68.76 76.16 71 71.3 68.5 77.24 77.42 87.83 79.9 80.2 78.5
05/03/2020 13:05:28 65.02 68.64 76.16 71 71.3 68.5 75.71 77.35 87.83 79.9 80.2 78.5
05/03/2020 13:05:29 66.28 67.33 76.16 71 71.3 68.5 75.91 76.59 87.83 79.9 80.2 78.5
05/03/2020 13:05:30 64.48 66.46 76.16 71 71.3 68.5 76.1 76.38 87.83 79.9 80.2 78.5
05/03/2020 13:05:31 69.04 68.19 76.16 70.8 71.3 68.5 78.02 77.59 87.83 79.8 80.2 78.5
05/03/2020 13:05:32 67.55 67.96 76.16 70.8 71.3 68.5 77.8 77.92 87.83 79.8 80.2 78.5
05/03/2020 13:05:33 63.51 67.77 76.16 70.8 71.3 68.5 74.49 77.66 87.83 79.8 80.2 78.5
05/03/2020 13:05:34 64.35 65.61 76.16 70.8 71.3 68.5 76.6 76.58 87.83 79.8 80.2 78.5
05/03/2020 13:05:35 64.43 64.98 76.16 70.8 71.3 68.5 76.16 76.59 87.83 79.8 80.2 78.5
05/03/2020 13:05:36 63.48 64.64 76.16 70.8 71.3 68.5 74.29 76.4 87.83 79.8 80.2 78.5
05/03/2020 13:05:37 62.92 63.88 74.02 70.8 71.3 68.5 74.76 75.17 84.26 79.8 80.2 78.5
05/03/2020 13:05:38 62.37 63.29 74.02 70.8 71.3 68.5 76.24 76.2 81 79.8 80.2 78.5
05/03/2020 13:05:39 63.67 63.75 74.02 70.8 71.3 68.5 74.68 75.76 80.97 79.8 80.2 78.5
05/03/2020 13:05:40 66.78 66.22 74.02 70.8 71.3 68.5 79.69 78.84 80.97 79.8 80.2 78.5
05/03/2020 13:05:41 67.38 67.58 74.02 70.8 71.3 68.6 76.71 79.08 80.97 79.8 80.2 78.5
05/03/2020 13:05:42 64.75 66.59 74.02 70.8 71.3 68.6 77.12 77.54 80.97 79.8 80.2 78.5
05/03/2020 13:05:43 65.56 65.87 74.02 70.8 71.3 68.6 76.22 77.42 80.97 79.8 80.2 78.5
05/03/2020 13:05:44 66.92 66.74 74.02 70.7 71.3 68.6 75.75 76.58 80.97 79.8 80.2 78.5
05/03/2020 13:05:45 71.39 70.78 74.02 70.7 71.3 68.6 82.34 81.43 81.43 79.8 80.2 78.5
05/03/2020 13:05:46 68.82 70.31 74.02 70.7 71.3 68.6 76.96 80.78 81.43 79.8 80.2 78.5
05/03/2020 13:05:47 63.31 69.24 74.02 70.7 71.3 68.6 71.98 78.79 81.43 79.8 80.2 78.5
05/03/2020 13:05:48 61.98 66.36 74.02 70.7 71.3 68.6 71.8 75.75 81.43 79.8 80.2 78.5
05/03/2020 13:05:49 62.93 64.16 73.45 70.7 71.3 68.6 74.4 74.55 81.43 79.8 80.2 78.5
05/03/2020 13:05:50 64.81 64.48 72.33 70.7 71.3 68.6 75.76 75.55 81.43 79.8 80.2 78.5
05/03/2020 13:05:51 69.91 68.83 72.33 70.7 71.3 68.6 78.77 78.05 81.43 79.8 80.2 78.5
05/03/2020 13:05:52 68.88 68.98 72.33 70.7 71.3 68.6 76.2 78.03 81.43 79.8 80.2 78.5
05/03/2020 13:05:53 69.02 69.37 72.33 70.7 71.3 68.6 77.4 77.42 81.43 79.8 80.2 78.5
05/03/2020 13:05:54 65.83 68.89 71.42 70.7 71.3 68.6 76.32 77.33 81.43 79.8 80.2 78.5
05/03/2020 13:05:55 66.3 67.72 70.78 70.7 71.3 68.6 74.51 76.82 81.43 79.8 80.2 78.5
05/03/2020 13:05:56 66.71 67.14 70.78 70.7 71.3 68.6 76.29 76.28 81.43 79.8 80.2 78.5
05/03/2020 13:05:57 67.89 67.63 70.78 70.7 71.3 68.6 79.61 78.75 81.43 79.8 80.2 78.5
05/03/2020 13:05:58 68.24 68.29 70.78 70.7 71.3 68.6 77.22 78.99 81.43 79.8 80.2 78.5
05/03/2020 13:05:59 65.53 67.84 70.78 70.7 71.3 68.6 76.37 77.87 81.43 79.8 80.2 78.5
05/03/2020 13:06:00 68.78 68.14 70.78 70.7 71.3 68.6 78.46 78.26 81.43 79.8 80.2 78.5
05/03/2020 13:06:01 66.66 67.89 70.78 70.7 71.3 68.6 76.97 77.84 81.43 79.8 80.2 78.5
05/03/2020 13:06:02 69.22 69.06 70.78 70.7 71.3 68.6 77.94 78.02 81.43 79.8 80.2 78.5
05/03/2020 13:06:03 67.81 69.32 70.78 70.7 71.3 68.6 77.38 78.1 81.43 79.8 80.2 78.5
05/03/2020 13:06:04 66.83 69.19 70.78 70.7 71.3 68.6 75.09 78.24 81.43 79.8 80.2 78.5
05/03/2020 13:06:05 66.39 67.09 70.78 70.7 71.3 68.6 77.37 77.18 81.43 79.8 80.2 78.5
05/03/2020 13:06:06 63.58 66.71 70.78 70.7 71.3 68.6 73.45 76.93 81.43 79.8 80.2 78.5
05/03/2020 13:06:07 67.36 66.78 70.78 70.7 71.3 68.6 76.94 76.79 81.43 79.8 80.3 78.5
05/03/2020 13:06:08 67.1 66.81 70.78 70.7 71.3 68.6 76.19 76.74 81.43 79.8 80.3 78.5
05/03/2020 13:06:09 67.87 68.32 70.78 70.7 71.3 68.6 80.4 79.97 81.43 79.8 80.3 78.5
05/03/2020 13:06:10 67.23 67.61 70.78 70.7 71.3 68.6 75.22 78.31 81.43 79.8 80.3 78.5
05/03/2020 13:06:11 66.62 67.85 70.78 70.7 71.3 68.6 74.93 76.68 81.43 79.8 80.3 78.5
05/03/2020 13:06:12 64.16 66.32 70.78 70.7 71.3 68.6 74.37 75.25 81.43 79.8 80.3 78.5
05/03/2020 13:06:13 64.97 66.09 70.78 70.6 71.3 68.6 74 75.13 81.43 79.7 80.3 78.5
05/03/2020 13:06:14 66.72 66.18 70.78 70.6 71.3 68.6 77.82 76.72 81.43 79.7 80.3 78.5
05/03/2020 13:06:15 67.72 67.41 70.31 70.6 71.3 68.6 78.28 77.84 80.78 79.7 80.3 78.5
05/03/2020 13:06:16 67.76 67.91 69.37 70.6 71.3 68.6 76.18 77.81 79.97 79.7 80.3 78.5
05/03/2020 13:06:17 73.67 72.64 72.64 70.6 71.3 68.6 80.16 79.34 79.97 79.7 80.3 78.5
05/03/2020 13:06:18 70.71 72.85 72.85 70.6 71.3 68.6 78.35 79.58 79.97 79.7 80.3 78.5
05/03/2020 13:06:19 66.13 70.8 72.85 70.6 71.3 68.6 77.01 78.45 79.97 79.7 80.3 78.5
05/03/2020 13:06:20 67.94 69.15 72.85 70.6 71.3 68.6 77.92 78 79.97 79.7 80.3 78.5
05/03/2020 13:06:21 68.51 69.07 72.85 70.6 71.3 68.6 77.59 77.88 79.97 79.7 80.3 78.5
05/03/2020 13:06:22 69.62 69.48 72.85 70.6 71.3 68.6 78.74 78.64 79.97 79.7 80.3 78.5
05/03/2020 13:06:23 67.67 69.42 72.85 70.6 71.3 68.6 78.61 79.25 79.97 79.7 80.3 78.5
05/03/2020 13:06:24 73.97 73.23 73.23 70.7 71.3 68.6 79.81 79.84 79.97 79.7 80.3 78.5
05/03/2020 13:06:25 77.36 77.17 77.17 70.7 71.3 68.6 84.44 84.05 84.05 79.8 80.3 78.5
05/03/2020 13:06:26 73.12 76.91 77.17 70.7 71.4 68.6 81.94 84.19 84.19 79.8 80.3 78.5
05/03/2020 13:06:27 70.24 74.87 77.17 70.7 71.4 68.6 77.47 82.46 84.19 79.8 80.3 78.5
05/03/2020 13:06:28 73.14 73.17 77.17 70.8 71.4 68.6 79.44 80.11 84.19 79.8 80.3 78.5
05/03/2020 13:06:29 70.01 73.1 77.17 70.8 71.4 68.6 77.47 79.86 84.19 79.8 80.3 78.5
05/03/2020 13:06:30 70.12 71.89 77.17 70.8 71.4 68.6 77.4 78.6 84.19 79.8 80.3 78.5
05/03/2020 13:06:31 66.01 70.35 77.17 70.8 71.4 68.6 75.04 77.76 84.19 79.8 80.3 78.5
05/03/2020 13:06:32 70.1 70.12 77.17 70.8 71.4 68.6 76.82 77.07 84.19 79.8 80.3 78.5
05/03/2020 13:06:33 66.83 69.97 77.17 70.8 71.4 68.6 77.62 78.23 84.19 79.8 80.3 78.5
05/03/2020 13:06:34 67.44 68.13 77.17 70.8 71.4 68.6 75.38 77.22 84.19 79.8 80.3 78.5
05/03/2020 13:06:35 70.56 70.97 77.17 70.8 71.4 68.6 79.47 79.18 84.19 79.8 80.3 78.5
05/03/2020 13:06:36 69.26 69.99 77.17 70.8 71.4 68.6 77.19 78.16 84.19 79.8 80.3 78.5
05/03/2020 13:06:37 68.32 69.49 77.17 70.8 71.4 68.6 76.38 77.35 84.19 79.8 80.3 78.5
05/03/2020 13:06:38 69.65 69.41 77.17 70.8 71.4 68.6 77 76.96 84.19 79.8 80.3 78.5
05/03/2020 13:06:39 69.63 70.17 77.17 70.8 71.4 68.6 76.09 76.94 84.19 79.8 80.3 78.5
05/03/2020 13:06:40 67.54 69.31 77.17 70.8 71.4 68.6 76 76.31 84.19 79.8 80.3 78.5
05/03/2020 13:06:41 68.57 68.86 77.17 70.8 71.4 68.6 75.98 76.3 84.19 79.8 80.3 78.5
05/03/2020 13:06:42 66.85 68.8 77.17 70.8 71.4 68.6 78.57 78.35 84.19 79.8 80.3 78.5
05/03/2020 13:06:43 67.37 67.88 77.17 70.8 71.4 68.6 78.57 78.68 84.19 79.8 80.3 78.5
05/03/2020 13:06:44 68.6 68.81 77.17 70.7 71.4 68.6 77.78 78.42 84.19 79.7 80.3 78.5
05/03/2020 13:06:45 67.41 68.63 77.17 70.7 71.4 68.6 76.33 78.16 84.19 79.7 80.3 78.5
05/03/2020 13:06:46 65.93 68.02 77.17 70.7 71.4 68.6 75.56 77.11 84.19 79.7 80.3 78.5
05/03/2020 13:06:47 68.6 68.39 77.17 70.7 71.4 68.6 76.02 76.46 84.19 79.7 80.3 78.5
05/03/2020 13:06:48 66.79 68.06 77.17 70.7 71.4 68.6 76.83 76.88 84.19 79.7 80.3 78.5
05/03/2020 13:06:49 66.64 66.94 77.17 70.7 71.4 68.6 76.46 76.67 84.19 79.7 80.3 78.5
05/03/2020 13:06:50 67.38 67.36 77.17 70.7 71.4 68.6 76.89 76.86 84.19 79.7 80.3 78.5
05/03/2020 13:06:51 70.29 69.43 77.17 70.7 71.4 68.6 77.24 77.2 84.19 79.6 80.3 78.5
05/03/2020 13:06:52 70.38 70.31 77.17 70.7 71.4 68.6 79.14 78.78 84.19 79.6 80.3 78.5
05/03/2020 13:06:53 69.52 70 77.17 70.7 71.4 68.6 76.66 78.18 84.19 79.6 80.3 78.5
05/03/2020 13:06:54 70.81 70.97 77.17 70.7 71.4 68.6 81.79 81.54 84.19 79.6 80.3 78.5
05/03/2020 13:06:55 69 70.19 76.91 70.7 71.4 68.6 76.42 79.98 84.19 79.6 80.3 78.5
05/03/2020 13:06:56 71.84 71.34 74.87 70.7 71.4 68.6 78.17 78.61 82.46 79.6 80.3 78.5
05/03/2020 13:06:57 69.45 71.33 73.17 70.7 71.4 68.6 75.84 78.22 81.54 79.6 80.3 78.5
05/03/2020 13:06:58 67.7 70.07 73.1 70.7 71.4 68.6 73.95 76.74 81.54 79.6 80.3 78.5
05/03/2020 13:06:59 70.86 70.93 71.89 70.7 71.4 68.6 78.95 78.25 81.54 79.6 80.3 78.5
05/03/2020 13:07:00 68.57 70.21 71.34 70.7 71.4 68.6 77.28 77.89 81.54 79.6 80.3 78.5
05/03/2020 13:07:01 67.27 69.08 71.34 70.7 71.4 68.6 75.31 77.41 81.54 79.6 80.3 78.5
05/03/2020 13:07:02 71.46 71.11 71.34 70.7 71.4 68.6 77.11 77.16 81.54 79.6 80.3 78.5
05/03/2020 13:07:03 64.38 71 71.34 70.7 71.4 68.6 75.25 77.1 81.54 79.6 80.3 78.5
05/03/2020 13:07:04 65.64 67.99 71.34 70.7 71.4 68.6 75.76 76.25 81.54 79.6 80.3 78.5
05/03/2020 13:07:05 65.85 67.22 71.34 70.7 71.4 68.6 76.42 76.19 81.54 79.6 80.3 78.5
05/03/2020 13:07:06 67.52 67.37 71.34 70.7 71.4 68.6 78.68 78.13 81.54 79.6 80.3 78.5
05/03/2020 13:07:07 68.21 68.03 71.34 70.7 71.4 68.7 78.21 78.58 81.54 79.6 80.3 78.5
05/03/2020 13:07:08 66.77 68 71.34 70.7 71.4 68.7 76.23 78.19 81.54 79.6 80.3 78.5
05/03/2020 13:07:09 66.5 67.29 71.34 70.7 71.4 68.7 75.07 77.1 81.54 79.6 80.3 78.5
05/03/2020 13:07:10 65.72 66.83 71.34 70.6 71.4 68.7 75.26 76.17 81.54 79.6 80.3 78.5
05/03/2020 13:07:11 68 68.1 71.34 70.6 71.4 68.7 76.45 76.72 81.54 79.6 80.3 78.5
05/03/2020 13:07:12 68.62 69.04 71.34 70.5 71.4 68.7 77.84 77.76 81.54 79.4 80.3 78.5
05/03/2020 13:07:13 68.04 68.95 71.34 70.2 71.4 68.7 78.69 78.72 81.54 79.2 80.3 78.5
05/03/2020 13:07:14 68.42 68.38 71.34 70.2 71.4 68.7 76.12 77.86 81.54 79.2 80.3 78.5
05/03/2020 13:07:15 66.2 68.33 71.34 70.2 71.4 68.7 75.07 77.14 81.54 79.2 80.3 78.5
05/03/2020 13:07:16 66.6 67.04 71.34 70.2 71.4 68.7 74.89 75.79 81.54 79.2 80.3 78.5
05/03/2020 13:07:17 66.56 67 71.34 70.2 71.4 68.7 74.69 75.44 81.54 79.2 80.3 78.5
05/03/2020 13:07:18 65.27 66.51 71.34 70.2 71.4 68.7 75.04 75.07 81.54 79.1 80.3 78.5
05/03/2020 13:07:19 66.1 66.62 71.34 70.2 71.4 68.7 76.81 76.41 81.54 79.1 80.3 78.5
05/03/2020 13:07:20 65.79 65.88 71.34 70.2 71.4 68.7 76.32 76.5 81.54 79.1 80.3 78.5
05/03/2020 13:07:21 66.24 66.14 71.34 70.2 71.4 68.7 75.53 76.46 81.54 79.1 80.3 78.5
05/03/2020 13:07:22 68.07 67.42 71.34 70.1 71.4 68.7 77.13 76.79 81.54 79.1 80.3 78.5
05/03/2020 13:07:23 67.77 68.01 71.34 70.1 71.4 68.7 76.13 76.99 81.54 79.1 80.2 78.5
05/03/2020 13:07:24 66.65 67.53 71.34 70.1 71.4 68.7 75.44 76.33 79.98 79.1 80.2 78.5
05/03/2020 13:07:25 68.3 68.02 71.34 70.1 71.4 68.7 75.84 75.9 78.72 79.1 80.2 78.5
05/03/2020 13:07:26 67.91 68.5 71.33 70.1 71.4 68.7 77.27 76.96 78.72 79.1 80.2 78.5
05/03/2020 13:07:27 72.12 71.28 71.28 70.1 71.4 68.7 79.39 78.86 78.86 79.1 80.2 78.6
05/03/2020 13:07:28 66.97 70.95 71.28 70.1 71.4 68.7 77.06 78.68 78.86 79.1 80.2 78.6
05/03/2020 13:07:29 68.39 69.32 71.28 70.1 71.4 68.7 76.63 77.71 78.86 79.1 80.2 78.6
05/03/2020 13:07:30 67 68.46 71.28 70.1 71.4 68.7 76.67 76.99 78.86 79.1 80.2 78.6
05/03/2020 13:07:31 66.77 67.73 71.28 70.1 71.4 68.7 77.12 77.08 78.86 79.1 80.2 78.6
05/03/2020 13:07:32 69.39 69.03 71.28 70.1 71.4 68.7 78.18 78.17 78.86 79.1 80.2 78.6
05/03/2020 13:07:33 67.24 69.09 71.28 70.1 71.4 68.7 75.45 78.37 78.86 79.1 80.2 78.6
05/03/2020 13:07:34 65.99 68.04 71.28 70.1 71.4 68.7 75.71 76.6 78.86 79.1 80.2 78.6
05/03/2020 13:07:35 68.02 67.63 71.28 70.1 71.4 68.7 77.43 77.02 78.86 79.1 80.2 78.6
05/03/2020 13:07:36 68.73 69.17 71.28 70.1 71.4 68.7 77.75 78.17 78.86 79.1 80.2 78.6
05/03/2020 13:07:37 66.44 68.05 71.28 70.1 71.4 68.7 77.55 78 78.86 79.1 80.2 78.6
05/03/2020 13:07:38 69.1 68.71 71.28 70.1 71.4 68.7 75.7 77.07 78.86 79.1 80.2 78.6
05/03/2020 13:07:39 68.34 68.81 71.28 70.1 71.4 68.7 76.99 76.82 78.86 79.1 80.2 78.6
05/03/2020 13:07:40 65.84 68.21 71.28 70.1 71.4 68.7 75.88 76.86 78.86 79.1 80.2 78.6
05/03/2020 13:07:41 66.95 67.04 71.28 70 71.3 68.7 76.94 76.86 78.86 79.1 80.2 78.6
05/03/2020 13:07:42 66.76 67.18 71.28 69.9 71.3 68.7 77.22 77.3 78.86 78.8 80.2 78.6
05/03/2020 13:07:43 71.49 70.86 71.28 69.9 71.3 68.7 80.93 80.39 80.39 78.8 80.2 78.6
05/03/2020 13:07:44 68.28 71.07 71.28 69.9 71.3 68.7 77.98 80.58 80.58 78.8 80.2 78.6
05/03/2020 13:07:45 69.2 70.01 71.28 69.9 71.3 68.7 78.53 79.18 80.58 78.8 80.2 78.6
05/03/2020 13:07:46 70.35 70.21 71.28 69.9 71.3 68.7 77.56 78.64 80.58 78.8 80.2 78.6
05/03/2020 13:07:47 68.75 69.91 71.28 69.9 71.3 68.7 77.68 78.12 80.58 78.8 80.2 78.6
05/03/2020 13:07:48 69.41 70 71.28 69.9 71.3 68.7 76.82 77.86 80.58 78.8 80.2 78.6
05/03/2020 13:07:49 65.85 69.26 71.28 69.8 71.3 68.7 76.77 77.59 80.58 78.8 80.2 78.6
05/03/2020 13:07:50 65.46 67.46 71.28 69.8 71.3 68.7 76.61 77.06 80.58 78.7 80.2 78.6
05/03/2020 13:07:51 67.38 67.4 71.28 69.8 71.3 68.7 76.64 76.9 80.58 78.7 80.2 78.6
05/03/2020 13:07:52 71.04 70.36 71.28 69.8 71.3 68.7 77.89 77.77 80.58 78.7 80.2 78.6
05/03/2020 13:07:53 67.33 69.66 71.28 69.5 71.3 68.7 75.74 77.4 80.58 78.6 80.2 78.6
05/03/2020 13:07:54 66.44 68.41 71.28 69.5 71.3 68.7 76.22 76.55 80.58 78.5 80.2 78.6
05/03/2020 13:07:55 71.72 70.81 71.28 69.5 71.3 68.7 78.08 77.85 80.58 78.5 80.2 78.6
05/03/2020 13:07:56 70.98 71.31 71.31 69.5 71.3 68.7 79.79 79.47 80.58 78.5 80.2 78.6
05/03/2020 13:07:57 68.1 70.84 71.31 69.5 71.3 68.7 79.01 79.88 80.58 78.5 80.2 78.6
05/03/2020 13:07:58 65.93 69.18 71.31 69.5 71.3 68.7 77.23 78.86 80.58 78.5 80.2 78.6
05/03/2020 13:07:59 71.03 70.12 71.31 69.5 71.3 68.7 80.4 79.93 80.58 78.5 80.2 78.6
05/03/2020 13:08:00 68.96 70.08 71.31 69.5 71.3 68.7 77.33 79.35 80.58 78.5 80.2 78.6
05/03/2020 13:08:01 68.42 69.84 71.31 69.5 71.3 68.7 77 78.29 80.58 78.5 80.2 78.6
05/03/2020 13:08:02 68.16 68.87 71.31 69.5 71.3 68.7 76.33 77.61 80.58 78.5 80.2 78.6
05/03/2020 13:08:03 71.37 70.85 71.31 69.5 71.3 68.7 77.24 77.42 80.58 78.5 80.2 78.6
05/03/2020 13:08:04 70.86 71.09 71.31 69.5 71.3 68.7 77.68 77.71 80.58 78.5 80.2 78.6
05/03/2020 13:08:05 68.57 70.83 71.31 69.5 71.3 68.7 76.82 77.55 80.58 78.5 80.2 78.6
05/03/2020 13:08:06 70.26 70.56 71.31 69.5 71.3 68.7 76.24 76.98 80.58 78.5 80.2 78.6
05/03/2020 13:08:07 68.27 70.48 71.31 69.5 71.3 68.7 75.34 76.75 80.58 78.5 80.1 78.6
05/03/2020 13:08:08 66.4 68.62 71.31 69.4 71.3 68.7 74.06 75.6 80.58 78.4 80.1 78.6
05/03/2020 13:08:09 67.02 67.52 71.31 69.4 71.3 68.7 75.88 75.76 80.58 78.4 80.1 78.6
05/03/2020 13:08:10 69.96 69.55 71.31 69.4 71.3 68.7 76.79 76.7 80.58 78.4 80.1 78.6
05/03/2020 13:08:11 67.43 68.93 71.31 69.4 71.3 68.7 77.85 77.55 80.58 78.4 80.1 78.6
05/03/2020 13:08:12 68.03 68.29 71.31 69.4 71.3 68.7 78.36 78.16 80.58 78.4 80.1 78.6
05/03/2020 13:08:13 69.49 69.28 71.31 69.4 71.3 68.7 76.55 78.29 80.58 78.4 80.1 78.6
05/03/2020 13:08:14 67.53 69.47 71.31 69.4 71.3 68.7 76.75 77.65 79.93 78.4 80.1 78.6
05/03/2020 13:08:15 67.04 67.97 71.31 69.4 71.3 68.7 74.64 76.72 79.93 78.4 80.1 78.6
05/03/2020 13:08:16 68.18 68.19 71.31 69.4 71.3 68.7 75.59 75.69 79.93 78.4 80.1 78.6
05/03/2020 13:08:17 67.48 68.25 71.31 69.4 71.3 68.7 75.54 75.87 79.93 78.4 80.1 78.6
05/03/2020 13:08:18 67.74 68.07 71.31 69.4 71.3 68.7 74.91 75.54 79.93 78.4 80.1 78.6
05/03/2020 13:08:19 68.76 68.57 71.31 69.4 71.3 68.7 76.18 75.89 79.93 78.4 80.1 78.6
05/03/2020 13:08:20 70.13 70.08 71.31 69.4 71.3 68.7 76.53 76.54 79.93 78.4 80.1 78.6
05/03/2020 13:08:21 70.53 70.75 71.31 69.4 71.3 68.7 77.82 77.62 79.93 78.4 80.1 78.6
05/03/2020 13:08:22 70.01 70.73 71.31 69.4 71.3 68.7 77.83 77.69 79.93 78.4 80.1 78.6
05/03/2020 13:08:23 68.69 70.3 71.31 69.4 71.3 68.7 76.69 77.82 79.93 78.4 80.1 78.6
05/03/2020 13:08:24 69.36 70.08 71.31 69.4 71.3 68.7 77.29 77.52 79.93 78.4 80.1 78.6
05/03/2020 13:08:25 66.28 68.87 71.31 69.4 71.3 68.7 76.33 77.04 79.93 78.4 80.1 78.6
05/03/2020 13:08:26 71.4 70.6 71.09 69.4 71.3 68.7 77.87 77.47 79.93 78.4 80.1 78.6
05/03/2020 13:08:27 68.66 71 71.09 69.4 71.3 68.7 77.96 78.48 79.93 78.3 80.1 78.6
05/03/2020 13:08:28 69.15 69.36 71.09 69.4 71.3 68.7 76.24 77.33 79.93 78.3 80 78.6
05/03/2020 13:08:29 68.96 69.42 71.09 69.4 71.3 68.7 74.73 76.77 79.35 78.3 80 78.6
05/03/2020 13:08:30 69.73 69.83 71.09 69.4 71.3 68.7 75.62 75.73 78.48 78.3 80 78.6
05/03/2020 13:08:31 65.02 69.45 71.09 69.4 71.3 68.7 74.5 75.77 78.48 78.2 80 78.6
05/03/2020 13:08:32 68.54 68.54 71.09 69.4 71.3 68.7 74.04 74.86 78.48 78.2 80 78.6
05/03/2020 13:08:33 64.09 68.32 71.09 69.4 71.3 68.7 73.83 74.52 78.48 78.2 79.9 78.6
05/03/2020 13:08:34 60.42 66.08 71 69.3 71.3 68.7 72.42 74.29 78.48 78.1 79.9 78.6
05/03/2020 13:08:35 65.07 65.25 71 69.3 71.3 68.7 76.53 76.27 78.48 78.1 79.9 78.6
05/03/2020 13:08:36 62.96 65.72 71 69.3 71.2 68.7 74.09 76.47 78.48 78.1 79.9 78.6
05/03/2020 13:08:37 63.54 64.38 71 69.3 71.2 68.7 72.32 74.77 78.48 78.1 79.9 78.6
05/03/2020 13:08:38 62.15 63.19 71 69.3 71.2 68.7 72.62 73.3 78.48 78.1 79.9 78.6
05/03/2020 13:08:39 64.09 63.97 71 69.3 71.2 68.7 74.7 74.33 78.48 78.1 79.9 78.6
05/03/2020 13:08:40 61.42 64.07 71 69.3 71.2 68.7 72.68 74.48 78.48 78.1 79.9 78.6
05/03/2020 13:08:41 64.01 63.67 71 69.3 71.2 68.7 74.44 74.25 78.48 78.1 79.9 78.6
05/03/2020 13:08:42 62.35 63.28 71 69.3 71.2 68.7 73.15 73.93 78.48 78 79.9 78.6
05/03/2020 13:08:43 64.86 64.56 71 69.3 71.2 68.7 75.35 75.01 78.48 78 79.9 78.6
05/03/2020 13:08:44 63.26 64.54 71 69.2 71.2 68.7 73.62 75.02 78.48 78 79.9 78.6
05/03/2020 13:08:45 63.35 64.11 71 69.2 71.2 68.7 74.45 74.82 78.48 78 79.9 78.6
05/03/2020 13:08:46 62.12 63.22 71 69.2 71.2 68.7 73.06 74.05 78.48 78 79.9 78.6
05/03/2020 13:08:47 60.19 62.51 71 69.2 71.2 68.7 72.71 73.61 78.48 78 79.9 78.6
05/03/2020 13:08:48 61.97 62.15 71 69.1 71.2 68.7 74.47 74.23 78.48 78 79.9 78.6
05/03/2020 13:08:49 67.48 66.35 71 69.1 71.2 68.7 74.04 74.5 78.48 78 79.9 78.6
05/03/2020 13:08:50 60.52 65.62 71 69.1 71.2 68.7 72.31 73.69 78.48 77.9 79.9 78.6
05/03/2020 13:08:51 59.56 63.01 71 69 71.2 68.7 72.25 72.83 78.48 77.9 79.9 78.6
05/03/2020 13:08:52 64.12 64.04 71 69 71.2 68.7 73.28 73.22 78.48 77.9 79.9 78.6
05/03/2020 13:08:53 62.57 63.74 71 68.9 71.2 68.7 72.3 73.13 78.48 77.9 79.9 78.6
05/03/2020 13:08:54 65.47 66.05 71 68.9 71.2 68.7 74.97 74.55 78.48 77.9 79.9 78.6
05/03/2020 13:08:55 59.61 63.9 71 68.9 71.2 68.7 72.56 73.83 78.48 77.9 79.9 78.6
05/03/2020 13:08:56 61.31 61.77 71 68.9 71.2 68.7 72.37 73.21 78.48 77.9 79.9 78.6
05/03/2020 13:08:57 61.19 61.79 69.83 68.9 71.2 68.7 73.31 73.43 77.33 77.9 79.9 78.6
05/03/2020 13:08:58 62.25 62.25 69.83 68.8 71.2 68.7 76.27 75.62 76.77 77.9 79.9 78.6
05/03/2020 13:08:59 63.15 63.26 69.83 68.8 71.2 68.7 74.8 75.58 76.47 77.9 79.9 78.6
05/03/2020 13:09:00 66.92 66.02 69.45 68.8 71.2 68.7 76.27 76.11 76.47 77.9 79.9 78.6
05/03/2020 13:09:01 65.45 66.28 68.54 68.8 71.2 68.7 75.95 76.24 76.47 77.9 79.9 78.6
05/03/2020 13:09:02 66.56 66.55 68.32 68.8 71.2 68.7 74.51 75.76 76.47 77.9 79.9 78.6
05/03/2020 13:09:03 68.02 67.56 67.56 68.8 71.2 68.7 74.69 75.08 76.47 77.8 79.9 78.6
05/03/2020 13:09:04 64.48 67.54 67.56 68.7 71.2 68.7 74.17 75.01 76.47 77.8 79.9 78.6
05/03/2020 13:09:05 64.56 65.99 67.56 68.6 71.2 68.7 74.3 74.73 76.47 77.8 79.9 78.6
05/03/2020 13:09:06 64.69 64.99 67.56 68.6 71.2 68.7 76.19 75.64 76.24 77.8 79.9 78.6
05/03/2020 13:09:07 65.39 65.33 67.56 68.5 71.2 68.7 76.75 76.47 76.47 77.8 79.9 78.6
05/03/2020 13:09:08 68.04 67.66 67.66 68.5 71.2 68.7 77.92 77.43 77.43 77.8 79.9 78.6
05/03/2020 13:09:09 64.95 67.72 67.72 68.5 71.2 68.7 76.55 77.43 77.43 77.8 79.9 78.6
05/03/2020 13:09:10 67.27 67.11 67.72 68.5 71.2 68.7 81.87 81.15 81.15 77.8 79.9 78.6
05/03/2020 13:09:11 66.19 67.5 67.72 68.5 71.2 68.7 77.15 80.91 81.15 77.8 79.9 78.6
05/03/2020 13:09:12 68.88 68.52 68.52 68.5 71.2 68.8 74.95 78.75 81.15 77.8 79.9 78.6
05/03/2020 13:09:13 66.44 68.29 68.52 68.5 71.2 68.8 75.76 76.8 81.15 77.8 79.9 78.6
05/03/2020 13:09:14 61.76 66.98 68.52 68.5 71.2 68.8 78.08 77.5 81.15 77.8 79.9 78.6
05/03/2020 13:09:15 68.81 68.57 68.57 68.5 71.2 68.8 77.98 77.97 81.15 77.8 79.9 78.6
05/03/2020 13:09:16 62.4 68.23 68.57 68.5 70.8 68.8 74.7 77.8 81.15 77.8 79.8 78.6
05/03/2020 13:09:17 65.11 65.83 68.57 68.5 70.8 68.8 78.05 77.86 81.15 77.8 79.8 78.6
05/03/2020 13:09:18 68.1 67.67 68.57 68.5 70.8 68.8 77.72 77.98 81.15 77.8 79.8 78.6
05/03/2020 13:09:19 77.4 76.19 76.19 68.6 70.9 68.8 88.27 87.68 87.68 78 79.9 78.6
05/03/2020 13:09:20 76.18 78.09 78.09 68.7 70.9 68.8 87.67 89.58 89.58 78.1 79.9 78.6
05/03/2020 13:09:21 70.44 75.15 78.09 68.7 70.9 68.8 79.51 86.68 89.58 78.1 79.9 78.6
05/03/2020 13:09:22 64.49 72.63 78.09 68.6 70.9 68.8 77.54 83.57 89.58 78.1 79.9 78.6
05/03/2020 13:09:23 63.4 69.42 78.09 68.6 70.9 68.8 81.65 81.7 89.58 78.2 79.9 78.6
05/03/2020 13:09:24 66.38 67.16 78.09 68.6 70.9 68.8 82.01 82.49 89.58 78.2 79.9 78.6
05/03/2020 13:09:25 65.32 66.9 78.09 68.6 70.9 68.8 80.13 82.14 89.58 78.2 79.9 78.6
05/03/2020 13:09:26 74.87 74.13 78.09 68.6 70.9 68.8 81.75 82.56 89.58 78.2 79.9 78.6
05/03/2020 13:09:27 69.41 72.61 78.09 68.6 70.9 68.8 78.23 80.93 89.58 78.2 79.9 78.6
05/03/2020 13:09:28 68.19 71.15 78.09 68.6 70.9 68.8 77.19 79.56 89.58 78.2 79.9 78.6
05/03/2020 13:09:29 78.89 77.77 78.09 68.8 70.9 68.8 87.37 86.41 89.58 78.3 79.9 78.6
05/03/2020 13:09:30 69.4 77.46 78.09 68.8 70.9 68.8 78.14 86.09 89.58 78.3 79.9 78.6
05/03/2020 13:09:31 68.66 74.43 78.09 68.8 70.9 68.8 78.63 83.02 89.58 78.3 79.9 78.6
05/03/2020 13:09:32 67.37 71.71 78.09 68.8 70.9 68.8 77.61 80.77 89.58 78.4 79.9 78.6
05/03/2020 13:09:33 69.15 70.48 78.09 68.8 70.9 68.8 77.96 79.68 89.58 78.4 79.9 78.6
05/03/2020 13:09:34 65.33 69.29 78.09 68.8 70.9 68.8 76.48 78.4 89.58 78.4 79.9 78.6
05/03/2020 13:09:35 65.78 67.3 78.09 68.8 70.9 68.8 75.69 77.31 89.58 78.4 79.9 78.6
05/03/2020 13:09:36 65.42 66.5 78.09 68.8 70.9 68.8 76 76.41 89.58 78.4 79.9 78.6
05/03/2020 13:09:37 64.73 65.79 78.09 68.8 70.9 68.8 77.08 76.85 89.58 78.4 79.9 78.6
05/03/2020 13:09:38 68.15 67.31 78.09 68.8 70.9 68.8 77.04 77.3 89.58 78.4 79.9 78.6
05/03/2020 13:09:39 64.99 67.06 78.09 68.8 70.9 68.8 76.68 77.1 89.58 78.4 79.9 78.6
05/03/2020 13:09:40 65.67 66.02 78.09 68.8 70.9 68.8 76.56 76.76 89.58 78.4 79.9 78.6
05/03/2020 13:09:41 64.66 65.8 78.09 68.7 70.9 68.8 75.97 76.79 89.58 78.3 79.9 78.6
05/03/2020 13:09:42 64.65 65.19 78.09 68.7 70.9 68.8 75.06 76.1 89.58 78.3 79.9 78.6
05/03/2020 13:09:43 65.65 65.58 78.09 68.7 70.9 68.8 76.37 76.18 89.58 78.3 79.9 78.6
05/03/2020 13:09:44 64.91 65.58 78.09 68.7 70.9 68.8 75.75 76.17 89.58 78.3 79.9 78.6
05/03/2020 13:09:45 69.38 68.48 78.09 68.7 70.9 68.8 77.81 77.29 89.58 78.3 79.9 78.6
05/03/2020 13:09:46 66 68.3 78.09 68.7 70.8 68.8 76.69 77.15 89.58 78.3 79.9 78.6
05/03/2020 13:09:47 66.01 66.89 78.09 68.7 70.8 68.8 75.66 76.99 89.58 78.3 79.9 78.6
05/03/2020 13:09:48 69.35 69.54 78.09 68.7 70.8 68.8 79.38 79.43 89.58 78.3 79.9 78.6
05/03/2020 13:09:49 71 70.98 78.09 68.7 70.8 68.8 80.45 80.49 89.58 78.3 79.9 78.6
05/03/2020 13:09:50 69.17 70.17 77.77 68.7 70.8 68.8 78.23 79.82 86.68 78.3 79.9 78.7
05/03/2020 13:09:51 69.9 71.67 77.77 68.7 70.8 68.8 80.17 81.28 86.41 78.3 79.9 78.7
05/03/2020 13:09:52 66.92 69.32 77.77 68.7 70.8 68.8 77.81 79.28 86.41 78.3 79.9 78.7
05/03/2020 13:09:53 67.45 68.12 77.77 68.6 70.8 68.8 78.82 79.02 86.41 78.3 79.9 78.7
05/03/2020 13:09:54 66.55 67.99 77.77 68.6 70.8 68.8 76.35 78.96 86.41 78.3 79.9 78.7
05/03/2020 13:09:55 65.06 67.33 77.77 68.6 70.8 68.8 75.58 77.56 86.41 78.2 79.9 78.7
05/03/2020 13:09:56 66.36 66.82 77.77 68.6 70.8 68.8 77.01 76.98 86.41 78.2 79.9 78.7
05/03/2020 13:09:57 68.57 68.37 77.77 68.6 70.8 68.8 78.36 78.01 86.41 78.1 79.9 78.7
05/03/2020 13:09:58 66.58 68.73 77.77 68.5 70.8 68.8 77.45 77.85 86.41 78 79.9 78.7
05/03/2020 13:09:59 65.08 67.02 77.46 68.5 70.8 68.8 77.63 77.9 86.09 77.9 79.9 78.7
05/03/2020 13:10:00 65.28 66.06 74.43 68.4 70.8 68.8 75.7 77.71 83.02 77.8 79.9 78.7
05/03/2020 13:10:01 68.46 68.24 71.71 68.5 70.8 68.8 76.56 76.66 81.28 77.8 79.9 78.7
05/03/2020 13:10:02 69.82 69.63 71.67 68.5 70.8 68.8 77.63 77.31 81.28 77.8 79.9 78.7
05/03/2020 13:10:03 68.52 69.39 71.67 68.5 70.8 68.8 76.07 77.26 81.28 77.8 79.9 78.7
05/03/2020 13:10:04 66.67 68.48 71.67 68.4 70.8 68.8 77.39 77.28 81.28 77.7 79.9 78.7
05/03/2020 13:10:05 64.83 67.49 71.67 68.4 70.8 68.8 75.33 76.89 81.28 77.7 79.8 78.7
05/03/2020 13:10:06 66.15 66.48 71.67 68.3 70.8 68.8 78.06 77.55 81.28 77.6 79.8 78.7
05/03/2020 13:10:07 66.23 66.4 71.67 68.3 70.8 68.8 77.77 77.82 81.28 77.6 79.8 78.7
05/03/2020 13:10:08 66.16 66.64 71.67 68.3 70.8 68.8 77.89 78.01 81.28 77.6 79.8 78.7
05/03/2020 13:10:09 67.49 67.28 71.67 68.3 70.8 68.8 77.01 78.07 81.28 77.6 79.8 78.7
05/03/2020 13:10:10 65.89 67.12 71.67 68.3 70.8 68.8 76.14 77.44 81.28 77.6 79.8 78.7
05/03/2020 13:10:11 65.54 66.33 71.67 68.3 70.7 68.8 77.02 77.01 81.28 77.6 79.8 78.7
05/03/2020 13:10:12 67.02 67.01 71.67 68.3 70.7 68.8 76.19 76.85 81.28 77.6 79.8 78.7
05/03/2020 13:10:13 66.14 66.55 71.67 68.3 70.7 68.8 78.44 78.04 81.28 77.6 79.8 78.7
05/03/2020 13:10:14 65.27 66.69 71.67 68.3 70.7 68.8 77.91 78.62 81.28 77.6 79.8 78.7
05/03/2020 13:10:15 63.86 65.63 71.67 68.3 70.7 68.8 76.82 77.77 81.28 77.6 79.8 78.7
05/03/2020 13:10:16 63.8 64.86 71.67 68.3 70.7 68.8 76.6 77.25 81.28 77.6 79.8 78.7
05/03/2020 13:10:17 62.87 63.96 71.67 68.3 70.7 68.8 76.73 77.13 81.28 77.6 79.8 78.7
05/03/2020 13:10:18 62.91 63.35 71.67 68.3 70.7 68.8 76.97 77.14 81.28 77.6 79.8 78.7
05/03/2020 13:10:19 62.8 63.15 71.67 68.3 70.7 68.8 78.11 77.85 81.28 77.6 79.8 78.7
05/03/2020 13:10:20 66.25 65.71 71.67 68.3 70.7 68.8 77.18 77.82 81.28 77.6 79.8 78.7
05/03/2020 13:10:21 64.13 65.68 69.63 68.3 70.7 68.8 75.71 77.29 79.28 77.6 79.8 78.7
05/03/2020 13:10:22 62.54 64.83 69.63 68.3 70.7 68.8 74.8 76.44 79.02 77.6 79.8 78.7
05/03/2020 13:10:23 63.89 63.85 69.63 68.2 70.7 68.8 75.34 75.53 78.96 77.6 79.8 78.7
05/03/2020 13:10:24 63.41 63.68 69.63 68.2 70.7 68.8 75.71 75.76 78.62 77.6 79.7 78.7
05/03/2020 13:10:25 63.21 63.89 69.63 68.2 70.7 68.8 75.61 75.8 78.62 77.6 79.7 78.7
05/03/2020 13:10:26 63.98 63.82 69.63 68.2 70.6 68.8 76.64 76.44 78.62 77.6 79.7 78.7
05/03/2020 13:10:27 64.63 64.47 69.63 68.2 70.6 68.8 76.99 77.14 78.62 77.6 79.7 78.7
05/03/2020 13:10:28 67.13 66.53 69.63 68.2 70.6 68.8 77.33 77.43 78.62 77.6 79.7 78.7
05/03/2020 13:10:29 69.9 69.92 69.92 68.2 70.6 68.8 80.84 80.77 80.77 77.6 79.7 78.7
05/03/2020 13:10:30 76.15 75.21 75.21 68.3 70.6 68.8 85.23 84.65 84.65 77.7 79.7 78.7
05/03/2020 13:10:31 72.86 75.12 75.21 68.3 70.7 68.8 81.42 84.17 84.65 77.7 79.7 78.7
05/03/2020 13:10:32 71.83 73.48 75.21 68.3 70.6 68.8 80.73 81.98 84.65 77.7 79.7 78.7
05/03/2020 13:10:33 68.71 72.19 75.21 68.3 70.6 68.8 77.28 81.5 84.65 77.7 79.7 78.7
05/03/2020 13:10:34 67.25 70.62 75.21 68.3 70.6 68.8 76.14 79.53 84.65 77.7 79.7 78.7
05/03/2020 13:10:35 80.56 80.06 80.06 68.6 70.7 68.9 89.87 89.38 89.38 77.9 79.8 78.7
05/03/2020 13:10:36 68.22 79.07 80.06 68.6 70.7 68.9 77.49 88.34 89.38 77.9 79.8 78.7
05/03/2020 13:10:37 72.98 76.06 80.06 68.6 70.7 68.9 79.67 84.72 89.38 77.9 79.8 78.7
05/03/2020 13:10:38 76.92 76.45 80.06 68.7 70.7 68.9 84.52 84.07 89.38 78 79.8 78.7
05/03/2020 13:10:39 66.48 75.52 80.06 68.7 70.7 68.9 75.53 83.57 89.38 78 79.8 78.7
05/03/2020 13:10:40 68.11 72.1 80.06 68.7 70.7 68.9 76.53 80.31 89.38 78 79.8 78.7
05/03/2020 13:10:41 67.41 70.29 80.06 68.7 70.7 68.9 76.49 78.32 89.38 78 79.8 78.7
05/03/2020 13:10:42 65.48 68.81 80.06 68.7 70.7 68.9 75.14 77.33 89.38 78 79.8 78.7
05/03/2020 13:10:43 73.61 73 80.06 68.8 70.7 68.9 79.08 78.65 89.38 78 79.8 78.7
05/03/2020 13:10:44 66.23 71.33 80.06 68.8 70.7 68.9 75.12 77.79 89.38 78 79.8 78.7
05/03/2020 13:10:45 69.46 70.34 80.06 68.7 70.7 68.9 78.25 77.7 89.38 78 79.8 78.7
05/03/2020 13:10:46 67.72 68.76 80.06 68.7 70.7 68.9 76.23 77.38 89.38 78 79.7 78.7
05/03/2020 13:10:47 66.62 68.32 80.06 68.7 70.7 68.9 75.41 76.58 89.38 78 79.7 78.7
05/03/2020 13:10:48 65.8 67.51 80.06 68.8 70.7 68.9 74.72 75.87 89.38 78 79.7 78.7
05/03/2020 13:10:49 67.61 67.43 80.06 68.8 70.6 68.9 75.09 75.23 89.38 78 79.7 78.7
05/03/2020 13:10:50 68.06 67.86 80.06 68.8 70.6 68.9 76.19 75.97 89.38 78 79.7 78.7
05/03/2020 13:10:51 68.45 69.22 80.06 68.8 70.6 68.9 81.53 80.66 89.38 78 79.7 78.7
05/03/2020 13:10:52 65.8 67.83 80.06 68.8 70.6 68.9 74.51 79.09 89.38 78 79.7 78.7
05/03/2020 13:10:53 65.09 66.69 80.06 68.7 70.6 68.9 76.98 77.05 89.38 78 79.7 78.7
05/03/2020 13:10:54 64.32 65.72 80.06 68.7 70.6 68.9 75.05 77.18 89.38 78 79.7 78.7
05/03/2020 13:10:55 64.87 65.44 80.06 68.7 70.6 68.9 76.76 76.69 89.38 78 79.7 78.7
05/03/2020 13:10:56 68.99 68.32 80.06 68.7 70.6 68.9 78.93 78.33 89.38 78 79.7 78.7
05/03/2020 13:10:57 69.6 69.98 80.06 68.8 70.6 68.9 80.86 80.59 89.38 78 79.7 78.7
05/03/2020 13:10:58 73.84 73.29 80.06 68.8 70.6 68.9 83.24 82.97 89.38 78 79.7 78.7
05/03/2020 13:10:59 67.14 72.94 80.06 68.8 70.6 68.9 79.63 82.55 89.38 78 79.7 78.7
05/03/2020 13:11:00 66.05 70.2 80.06 68.8 70.6 68.9 79.44 80.98 89.38 78 79.7 78.7
05/03/2020 13:11:01 65.13 68.29 80.06 68.8 70.6 68.9 80.17 80.15 89.38 78.1 79.7 78.7
05/03/2020 13:11:02 67.1 67.18 80.06 68.8 70.6 68.9 79.69 80.45 89.38 78.1 79.7 78.7
05/03/2020 13:11:03 66.64 67.07 80.06 68.8 70.6 68.9 80.57 80.3 89.38 78.1 79.7 78.7
05/03/2020 13:11:04 66.45 67.09 80.06 68.8 70.6 68.9 81.02 80.95 89.38 78.1 79.7 78.7
05/03/2020 13:11:05 64.75 66.44 79.07 68.8 70.6 68.9 80.14 80.76 88.34 78.1 79.7 78.7
05/03/2020 13:11:06 68.28 67.67 76.45 68.8 70.6 68.9 79.91 80.43 84.72 78.1 79.7 78.7
05/03/2020 13:11:07 69.1 68.72 76.45 68.8 70.6 68.9 79 80.11 84.07 78.1 79.7 78.7
05/03/2020 13:11:08 67.59 68.93 75.52 68.8 70.6 68.9 79.17 79.48 83.57 78.1 79.7 78.7
05/03/2020 13:11:09 66.63 67.81 73.29 68.8 70.6 68.9 77.09 79.28 82.97 78.1 79.7 78.7
05/03/2020 13:11:10 66.38 67.19 73.29 68.8 70.6 68.9 77.56 77.94 82.97 78.1 79.7 78.7
05/03/2020 13:11:11 64.64 66.61 73.29 68.8 70.5 68.9 75.43 77.76 82.97 78.1 79.7 78.7
05/03/2020 13:11:12 63.02 65.39 73.29 68.8 70.5 68.9 75.9 76.74 82.97 78.1 79.7 78.7
05/03/2020 13:11:13 66.91 66.22 73.29 68.8 70.5 68.9 75.24 75.99 82.97 78.1 79.7 78.7
05/03/2020 13:11:14 68.8 68.1 73.29 68.8 70.5 68.9 75.97 76 82.97 78.1 79.7 78.7
05/03/2020 13:11:15 65.77 67.79 73.29 68.8 70.5 68.9 76.73 76.57 82.97 78.1 79.7 78.7
05/03/2020 13:11:16 66.61 66.98 73.29 68.8 70.5 68.9 75.19 76.66 82.97 78.1 79.7 78.7
05/03/2020 13:11:17 65 66.72 73.29 68.7 70.5 68.9 77.95 77.4 82.97 78.1 79.7 78.7
05/03/2020 13:11:18 65.84 65.95 73.29 68.7 70.5 68.9 78.39 78.05 82.97 78.1 79.7 78.7
05/03/2020 13:11:19 65.55 65.86 73.29 68.7 70.5 68.9 77.49 78.04 82.97 78.1 79.7 78.7
05/03/2020 13:11:20 66.26 66.18 73.29 68.7 70.5 68.9 76.18 77.63 82.97 78.1 79.7 78.7
05/03/2020 13:11:21 64.52 66.31 73.29 68.7 70.5 68.9 76.7 76.9 82.97 78.1 79.7 78.7
05/03/2020 13:11:22 64.08 65.1 73.29 68.7 70.5 68.9 77.86 77.84 82.97 78.1 79.7 78.7
05/03/2020 13:11:23 63.99 64.49 73.29 68.7 70.5 68.9 75.73 77.31 82.97 78.1 79.6 78.7
05/03/2020 13:11:24 63.39 64.35 73.29 68.6 70.5 68.9 76.66 77 82.97 78.1 79.6 78.7
05/03/2020 13:11:25 65.11 64.82 73.29 68.5 70.5 68.9 75.84 76.73 82.97 78 79.6 78.7
05/03/2020 13:11:26 68.67 67.76 73.29 68.5 70.5 68.9 76.52 77.06 82.97 78 79.6 78.7
05/03/2020 13:11:27 69.1 68.94 73.29 68.5 70.5 68.9 79.12 79.06 82.97 78 79.6 78.7
05/03/2020 13:11:28 65.67 68.56 72.94 68.5 70.5 68.9 76.14 78.29 82.55 78 79.6 78.7
05/03/2020 13:11:29 66.16 66.91 70.2 68.5 70.5 68.9 75.41 77.08 80.98 78 79.6 78.7
05/03/2020 13:11:30 63.88 66.46 68.94 68.4 70.5 68.9 73.51 76.07 80.95 78 79.6 78.7
05/03/2020 13:11:31 64.6 65.61 68.94 68.4 70.4 68.9 75.06 75.06 80.95 78 79.6 78.7
05/03/2020 13:11:32 64.17 64.56 68.94 68.4 70.4 68.9 75.33 75.4 80.95 78 79.6 78.7
05/03/2020 13:11:33 64.82 64.87 68.94 68.4 70.4 68.9 74.26 75.13 80.95 78 79.6 78.7
05/03/2020 13:11:34 64.93 65.11 68.94 68.4 70.4 68.9 75.79 75.68 80.76 78 79.6 78.7
05/03/2020 13:11:35 66.58 66.44 68.94 68.4 70.4 68.9 74.98 75.74 80.43 78 79.6 78.7
05/03/2020 13:11:36 65.7 67.03 68.94 68.4 70.4 68.9 74.19 75.33 80.11 78 79.6 78.7
05/03/2020 13:11:37 64.56 65.72 68.94 68.4 70.4 68.9 74.71 75.01 79.48 78 79.6 78.7
05/03/2020 13:11:38 66.23 66.08 68.94 68.4 70.4 68.9 78.86 78.42 79.28 78 79.6 78.7
05/03/2020 13:11:39 66.99 66.82 68.94 68.4 70.4 68.9 79.54 79.43 79.43 78 79.6 78.7
05/03/2020 13:11:40 69.75 69.09 69.09 68.4 70.4 68.9 79.31 79.73 79.73 78 79.6 78.7
05/03/2020 13:11:41 65.69 69.06 69.09 68.4 70.4 68.9 77.43 79.25 79.73 78 79.6 78.7
05/03/2020 13:11:42 67.1 67.33 69.09 68.4 70.4 68.9 75.98 78.07 79.73 78 79.6 78.7
05/03/2020 13:11:43 67.57 67.5 69.09 68.4 70.4 68.9 76.9 77.18 79.73 78 79.6 78.7
05/03/2020 13:11:44 68.85 69 69.09 68.4 70.4 68.9 77.41 77.65 79.73 78 79.5 78.7
05/03/2020 13:11:45 66.43 68.5 69.09 68.4 70.4 68.9 75.2 77.35 79.73 78 79.5 78.7
05/03/2020 13:11:46 66.65 67.22 69.09 68.4 70.4 68.9 77.57 77.15 79.73 78 79.5 78.7
05/03/2020 13:11:47 65.25 66.94 69.09 68.4 70.4 68.9 76.02 77.07 79.73 78 79.5 78.7
05/03/2020 13:11:48 62.78 65.9 69.09 68.4 70.4 68.9 75.54 76.41 79.73 78 79.5 78.7
05/03/2020 13:11:49 68.1 67.17 69.09 68.4 70.4 68.9 75.91 76 79.73 78 79.5 78.7
05/03/2020 13:11:50 68.38 68.1 69.09 68.4 70.4 68.9 76.38 76.57 79.73 78 79.5 78.7
05/03/2020 13:11:51 66.66 68.05 69.09 68.3 70.4 68.9 76.21 76.22 79.73 78 79.5 78.8
05/03/2020 13:11:52 66.66 67.12 69.09 68.3 70.3 68.9 76 76.24 79.73 78 79.5 78.8
05/03/2020 13:11:53 66.96 67.44 69.09 68.3 70.3 68.9 78.12 77.62 79.73 78 79.5 78.8
05/03/2020 13:11:54 68.05 67.84 69.09 68.3 70.3 68.9 79.2 78.95 79.73 78 79.5 78.8
05/03/2020 13:11:55 65.15 67.71 69.09 68.3 70.3 68.9 78.33 78.98 79.73 78 79.5 78.8
05/03/2020 13:11:56 73.03 72.11 72.11 68.3 70.3 68.9 79.91 79.88 79.88 78 79.5 78.8
05/03/2020 13:11:57 67.43 71.22 72.11 68.3 70.3 68.9 78.34 79.26 79.88 78 79.5 78.8
05/03/2020 13:11:58 66.62 69.37 72.11 68.3 70.3 68.9 78.83 79.14 79.88 78 79.5 78.8
05/03/2020 13:11:59 69.45 69.61 72.11 68.3 70.3 68.9 83.25 82.51 82.51 78 79.5 78.8
05/03/2020 13:12:00 65.8 69.12 72.11 68.3 70.3 68.9 82.29 82.91 82.91 78 79.5 78.8
05/03/2020 13:12:01 61.94 67.24 72.11 68.3 70.3 68.9 76.63 82.18 82.91 78 79.5 78.8
05/03/2020 13:12:02 68.78 68.31 72.11 68.3 70.3 68.9 82.27 81.68 82.91 78.1 79.5 78.8
05/03/2020 13:12:03 64.2 68.06 72.11 68.3 70.3 68.9 80.59 81.76 82.91 78.1 79.5 78.8
05/03/2020 13:12:04 64.78 66.2 72.11 68.3 70.3 68.9 82.02 81.97 82.91 78.1 79.5 78.8
05/03/2020 13:12:05 64.65 65.52 72.11 68.3 70.3 68.9 82.03 82.47 82.91 78.1 79.5 78.8
05/03/2020 13:12:06 63.12 65.08 72.11 68.3 70.3 68.9 77.4 81.58 82.91 78.1 79.5 78.8
05/03/2020 13:12:07 62.68 63.71 72.11 68.2 70.3 68.9 75.18 79.43 82.91 78.1 79.5 78.8
05/03/2020 13:12:08 76.16 75.41 75.41 68.3 70.3 68.9 80.35 80.37 82.91 78.2 79.5 78.8
05/03/2020 13:12:09 64.39 73.14 75.41 68.3 70.3 68.9 74.51 78.83 82.91 78.1 79.5 78.8
05/03/2020 13:12:10 64.22 69.78 75.41 68.3 70.3 68.9 73.34 76.64 82.91 78.1 79.5 78.8
05/03/2020 13:12:11 64.44 67.21 75.41 68.3 70.3 68.9 74.48 74.92 82.91 78.1 79.5 78.8
05/03/2020 13:12:12 61.87 65.66 75.41 68.3 70.3 68.9 73.29 74.59 82.91 78.1 79.5 78.8
05/03/2020 13:12:13 65.43 65.5 75.41 68.3 70.3 68.9 73.31 73.88 82.91 78.1 79.5 78.8
05/03/2020 13:12:14 72.82 71.58 75.41 68.3 70.3 68.9 77.59 76.67 82.91 78.1 79.5 78.8
05/03/2020 13:12:15 76.61 75.94 75.94 68.4 70.3 69 80.55 80.02 82.91 78.1 79.5 78.8
05/03/2020 13:12:16 70.75 75.97 75.97 68.4 70.3 69 77.63 80.06 82.91 78.2 79.5 78.8
05/03/2020 13:12:17 64.24 73.17 75.97 68.4 70.3 69 76.06 78.49 82.91 78.2 79.5 78.8
05/03/2020 13:12:18 70.31 70.73 75.97 68.4 70.3 69 78.24 78.01 82.91 78.2 79.5 78.8
05/03/2020 13:12:19 67.51 70.84 75.97 68.4 70.3 69 78.1 78.8 82.91 78.2 79.5 78.8
05/03/2020 13:12:20 65.19 68.4 75.97 68.4 70.3 69 78.09 78.26 82.91 78.2 79.5 78.8
05/03/2020 13:12:21 68.53 68.77 75.97 68.4 70.3 69 83.14 82.5 82.91 78.2 79.5 78.8
05/03/2020 13:12:22 65.48 68.05 75.97 68.4 70.3 69 77.52 81.98 82.91 78.2 79.5 78.8
05/03/2020 13:12:23 71.71 70.72 75.97 68.5 70.3 69 78.92 79.92 82.91 78.2 79.5 78.8
05/03/2020 13:12:24 66.98 69.94 75.97 68.5 70.3 69 76.82 79.08 82.91 78.2 79.5 78.8
05/03/2020 13:12:25 66.92 68.34 75.97 68.5 70.3 69 75.36 77.71 82.91 78.2 79.5 78.8
05/03/2020 13:12:26 66.95 67.37 75.97 68.4 70.3 69 75.12 76.33 82.91 78.2 79.5 78.8
05/03/2020 13:12:27 68.5 68.53 75.97 68.4 70.3 69 76.49 76.4 82.91 78.2 79.5 78.8
05/03/2020 13:12:28 78.04 76.45 76.45 68.6 70.3 69 81.24 80.17 82.91 78.2 79.5 78.8
05/03/2020 13:12:29 73.52 75.62 76.45 68.6 70.3 69 80.94 81 82.91 78.2 79.5 78.8
05/03/2020 13:12:30 84.19 83.79 83.79 69.1 70.4 69 87.87 87.56 87.56 78.4 79.6 78.8
05/03/2020 13:12:31 64.64 81.01 83.79 69.1 70.4 69 82.91 85.13 87.56 78.4 79.6 78.8
05/03/2020 13:12:32 66.61 76.92 83.79 69.1 70.4 69 82.58 84.42 87.56 78.4 79.6 78.8
05/03/2020 13:12:33 73.71 74.21 83.79 69.1 70.4 69 85.5 84.95 87.56 78.5 79.6 78.8
05/03/2020 13:12:34 73.82 74.26 83.79 69.1 70.4 69 84.88 85.14 87.56 78.5 79.6 78.8
05/03/2020 13:12:35 71.34 74.25 83.79 69.1 70.4 69 84.18 84.99 87.56 78.6 79.6 78.8
05/03/2020 13:12:36 71.61 73.04 83.79 69.2 70.4 69 83.48 84.31 87.56 78.6 79.6 78.8
05/03/2020 13:12:37 67.05 71.94 83.79 69.2 70.4 69 82.88 83.71 87.56 78.6 79.6 78.8
05/03/2020 13:12:38 69.35 69.94 83.79 69.2 70.4 69 81.32 83.43 87.56 78.7 79.6 78.8
05/03/2020 13:12:39 65.39 69.49 83.79 69.1 70.4 69 80.39 82.23 87.56 78.7 79.6 78.8
05/03/2020 13:12:40 66.76 67.17 83.79 69.2 70.4 69 79.65 80.87 87.56 78.7 79.6 78.8
05/03/2020 13:12:41 66.86 67.27 83.79 69.2 70.4 69 77.56 80.09 87.56 78.7 79.6 78.8
05/03/2020 13:12:42 68.98 68.66 83.79 69.2 70.4 69 78.82 79.37 87.56 78.7 79.6 78.8
05/03/2020 13:12:43 75.69 74.39 83.79 69.2 70.4 69 80.89 80.31 87.56 78.7 79.6 78.8
05/03/2020 13:12:44 71.3 74.24 83.79 69.2 70.4 69 78.81 80.17 87.56 78.7 79.6 78.8
05/03/2020 13:12:45 70.31 72.96 83.79 69.2 70.4 69 79.21 79.75 87.56 78.7 79.6 78.8
05/03/2020 13:12:46 75.64 75.75 83.79 69.3 70.4 69 81.48 81.72 87.56 78.7 79.6 78.8
05/03/2020 13:12:47 65.62 73.81 83.79 69.3 70.4 69 75.73 80.31 87.56 78.7 79.5 78.8
05/03/2020 13:12:48 70.17 71.13 83.79 69.3 70.4 69 76.43 78.13 87.56 78.7 79.5 78.8
05/03/2020 13:12:49 71.99 72.75 83.79 69.3 70.4 69 78.02 78.27 87.56 78.7 79.5 78.8
05/03/2020 13:12:50 69.69 71.25 83.79 69.3 70.4 69 77.32 77.63 87.56 78.7 79.5 78.8
05/03/2020 13:12:51 75.36 74.39 83.79 69.3 70.4 69.1 81.83 80.68 87.56 78.7 79.5 78.8
05/03/2020 13:12:52 72.82 73.87 83.79 69.3 70.4 69.1 79.42 80.31 87.56 78.7 79.5 78.8
05/03/2020 13:12:53 72.2 73.51 83.79 69.4 70.4 69.1 80.39 80.33 87.56 78.7 79.5 78.8
05/03/2020 13:12:54 75.94 75.93 83.79 69.4 70.4 69.1 79.55 80.22 87.56 78.8 79.5 78.8
05/03/2020 13:12:55 77.67 77.91 83.79 69.5 70.4 69.1 83.14 82.89 87.56 78.8 79.5 78.8
05/03/2020 13:12:56 75.68 76.94 83.79 69.5 70.4 69.1 80.9 81.72 87.56 78.8 79.5 78.8
05/03/2020 13:12:57 71.08 75.78 83.79 69.5 70.4 69.1 78.56 81.09 87.56 78.8 79.5 78.8
05/03/2020 13:12:58 71.48 73.43 83.79 69.6 70.4 69.1 78.73 79.65 87.56 78.8 79.5 78.8
05/03/2020 13:12:59 72.99 73.06 83.79 69.6 70.4 69.1 79.12 79.27 87.56 78.8 79.4 78.8
05/03/2020 13:13:00 73.92 74.01 81.01 69.6 70.4 69.1 80.04 80.08 85.14 78.8 79.4 78.8
05/03/2020 13:13:01 76.01 76.27 77.91 69.6 70.4 69.1 80.55 80.9 85.14 78.8 79.4 78.8
05/03/2020 13:13:02 77.47 77.41 77.91 69.7 70.4 69.1 82.36 82.19 85.14 78.8 79.4 78.8
05/03/2020 13:13:03 68.44 77.29 77.91 69.7 70.4 69.1 80.62 82.61 85.14 78.8 79.4 78.8
05/03/2020 13:13:04 67.22 73.85 77.91 69.7 70.4 69.1 76.8 80.88 84.99 78.8 79.4 78.8
05/03/2020 13:13:05 66.83 71.01 77.91 69.7 70.4 69.1 76.05 78.89 84.31 78.8 79.4 78.8
05/03/2020 13:13:06 71.97 71.32 77.91 69.7 70.4 69.1 78.64 78.27 83.71 78.8 79.4 78.8
05/03/2020 13:13:07 72.35 72.36 77.91 69.7 70.4 69.1 79.07 79.06 83.43 78.9 79.4 78.8
05/03/2020 13:13:08 72.06 72.54 77.91 69.7 70.4 69.1 78.25 78.78 82.89 78.9 79.4 78.8
05/03/2020 13:13:09 70.22 71.62 77.91 69.8 70.4 69.1 78.35 78.55 82.89 78.9 79.4 78.8
05/03/2020 13:13:10 67.63 71.02 77.91 69.7 70.4 69.1 77.33 78.59 82.89 78.9 79.4 78.8
05/03/2020 13:13:11 70.96 70.99 77.91 69.8 70.4 69.1 78.55 78.43 82.89 78.9 79.4 78.8
05/03/2020 13:13:12 71.21 71.44 77.91 69.8 70.4 69.1 78.38 78.69 82.89 78.9 79.4 78.8
05/03/2020 13:13:13 72.45 72.58 77.91 69.8 70.4 69.1 79.42 79.35 82.89 78.9 79.4 78.8
05/03/2020 13:13:14 69.72 71.94 77.91 69.8 70.4 69.1 77.89 79.01 82.89 78.9 79.4 78.8
05/03/2020 13:13:15 69.82 71.81 77.91 69.8 70.4 69.1 77.48 78.81 82.89 78.9 79.4 78.8
05/03/2020 13:13:16 66.56 69.5 77.91 69.8 70.4 69.1 75.86 77.55 82.89 78.9 79.4 78.8
05/03/2020 13:13:17 69.24 69.13 77.91 69.8 70.4 69.1 77.13 77.09 82.89 78.9 79.4 78.8
05/03/2020 13:13:18 68.37 68.8 77.91 69.8 70.4 69.1 78.15 77.75 82.89 78.9 79.4 78.8
05/03/2020 13:13:19 70.21 69.86 77.91 69.8 70.4 69.1 78.99 78.62 82.89 78.9 79.4 78.8
05/03/2020 13:13:20 70.58 70.87 77.91 69.8 70.4 69.1 78.47 79.08 82.89 78.9 79.4 78.8
05/03/2020 13:13:21 72.12 71.5 77.91 69.8 70.4 69.1 78.83 78.71 82.89 78.9 79.4 78.8
05/03/2020 13:13:22 70.99 71.96 77.91 69.8 70.4 69.1 77.36 78.69 82.89 78.9 79.4 78.8
05/03/2020 13:13:23 72.09 72.19 77.91 69.8 70.4 69.1 79.35 79.19 82.89 78.9 79.4 78.8
05/03/2020 13:13:24 66.31 71.75 77.91 69.8 70.4 69.1 76.93 78.69 82.89 78.9 79.4 78.8
05/03/2020 13:13:25 66.35 69.2 77.41 69.8 70.4 69.1 76.83 77.76 82.61 78.9 79.4 78.8
05/03/2020 13:13:26 69.24 69.41 77.41 69.8 70.4 69.1 77.34 77.47 82.61 78.9 79.3 78.8
05/03/2020 13:13:27 70.56 70.3 77.41 69.8 70.4 69.1 77.71 77.87 82.61 78.9 79.3 78.8
05/03/2020 13:13:28 70.38 70.71 77.41 69.8 70.4 69.1 77.45 77.94 82.61 78.9 79.3 78.9
05/03/2020 13:13:29 69.69 71.21 77.41 69.8 70.4 69.1 78.2 78.29 82.61 78.9 79.3 78.9
05/03/2020 13:13:30 68.52 69.54 77.41 69.8 70.4 69.1 78.17 78.14 82.61 78.9 79.3 78.9
05/03/2020 13:13:31 68.79 69.68 77.41 69.8 70.4 69.1 77.25 78.19 82.61 78.9 79.3 78.9
05/03/2020 13:13:32 64.68 68.35 77.29 69.8 70.3 69.1 76.26 77.55 82.61 78.9 79.3 78.9
05/03/2020 13:13:33 62.92 66.3 73.85 69.8 70.3 69.1 76.7 77.21 80.88 78.9 79.3 78.9
05/03/2020 13:13:34 63.59 64.47 72.58 69.8 70.3 69.1 76.66 76.71 79.35 78.9 79.3 78.9
05/03/2020 13:13:35 67.52 66.98 72.58 69.8 70.3 69.1 76.9 77.02 79.35 78.9 79.3 78.9
05/03/2020 13:13:36 70.11 69.21 72.58 69.8 70.3 69.1 79.84 79.34 79.35 79 79.3 78.9
05/03/2020 13:13:37 68.74 69.06 72.58 69.8 70.3 69.1 78.42 79.04 79.35 79 79.3 78.9
05/03/2020 13:13:38 65.05 68.86 72.58 69.8 70.3 69.1 76.35 78.42 79.35 79 79.3 78.9
05/03/2020 13:13:39 65.91 67.04 72.58 69.8 70.3 69.1 76.45 77.25 79.35 79 79.3 78.9
05/03/2020 13:13:40 65.38 66.08 72.58 69.9 70.3 69.1 77.3 77.27 79.35 79 79.3 78.9
05/03/2020 13:13:41 66.07 66.56 72.58 69.9 70.3 69.2 76.5 77.28 79.35 79 79.3 78.9
05/03/2020 13:13:42 67.14 67.19 72.58 69.9 70.3 69.2 76.59 76.83 79.35 79 79.3 78.9
05/03/2020 13:13:43 67.69 68.15 72.19 69.9 70.3 69.2 76.84 77.11 79.34 79 79.3 78.9
05/03/2020 13:13:44 67.36 67.69 72.19 69.9 70.3 69.2 76.74 77 79.34 79 79.3 78.9
05/03/2020 13:13:45 67.83 68 72.19 69.9 70.3 69.2 76.84 77.1 79.34 79 79.3 78.9
05/03/2020 13:13:46 65.55 67.95 72.19 69.9 70.3 69.2 77.6 77.44 79.34 79 79.3 78.9
05/03/2020 13:13:47 68.38 68.18 72.19 69.9 70.3 69.2 76.97 77.44 79.34 79 79.2 78.9
05/03/2020 13:13:48 66.25 67.43 72.19 69.9 70.3 69.2 77.93 77.97 79.34 79 79.2 78.9
05/03/2020 13:13:49 68.97 68.92 72.19 69.9 70.3 69.2 78.46 78.46 79.34 79 79.2 78.9
05/03/2020 13:13:50 64.96 68.21 72.19 69.9 70.3 69.2 78.23 78.44 79.34 79 79.2 78.9
05/03/2020 13:13:51 64.74 66.47 72.19 69.9 70.3 69.2 77.88 78.36 79.34 79 79.2 78.9
05/03/2020 13:13:52 64.17 65.37 72.19 69.9 70.3 69.2 77.02 78.08 79.34 79.1 79.2 78.9
05/03/2020 13:13:53 68.62 67.71 71.75 69.9 70.3 69.2 78.68 78.39 79.34 79.1 79.2 78.9
05/03/2020 13:13:54 68.2 68.21 71.21 69.9 70.2 69.2 76.57 78.27 79.34 79.1 79.2 78.9
05/03/2020 13:13:55 67.66 68.21 71.21 69.9 70.2 69.2 76.79 77.44 79.34 79.1 79.2 78.9
05/03/2020 13:13:56 65.86 68.14 71.21 69.9 70.2 69.2 76.73 77.11 79.34 79.1 79.2 78.9
05/03/2020 13:13:57 67.94 67.85 71.21 69.9 70.2 69.2 75.78 76.99 79.34 79.1 79.2 78.9
05/03/2020 13:13:58 71.85 71.58 71.58 70 70.2 69.2 77.1 77.21 79.34 79.1 79.2 78.9
05/03/2020 13:13:59 70.49 71.73 71.73 70 70.2 69.2 78.09 78.03 79.34 79.1 79.2 78.9
05/03/2020 13:14:00 68.91 71.42 71.73 70 70.2 69.2 77.05 77.9 79.34 79.1 79.1 78.9
05/03/2020 13:14:01 70.02 70.22 71.73 70 70.2 69.2 77.43 77.47 79.34 79.1 79.1 78.9
05/03/2020 13:14:02 67.77 70.01 71.73 70 70.2 69.2 77.27 77.63 79.34 79.1 79.1 78.9
05/03/2020 13:14:03 68.92 69.11 71.73 70 70.2 69.2 78.73 78.73 79.34 79.1 79.1 78.9
05/03/2020 13:14:04 65.96 69.11 71.73 70 70.2 69.2 76.95 78.14 79.34 79.1 79.1 78.9
05/03/2020 13:14:05 67.23 67.73 71.73 70 70.2 69.2 76.14 77.6 79.34 79.1 79.1 78.9
05/03/2020 13:14:06 71.46 70.5 71.73 70 70.2 69.2 78.49 77.94 79.04 79.1 79.1 78.9
05/03/2020 13:14:07 66.56 69.82 71.73 70 70.2 69.2 76.74 77.96 78.73 79.1 79.1 78.9
05/03/2020 13:14:08 67.42 68.12 71.73 70 70.2 69.2 75.06 77.13 78.73 79.1 79.1 78.9
05/03/2020 13:14:09 69.06 68.99 71.73 70 70.2 69.2 75.95 76.14 78.73 79.1 79.1 78.9
05/03/2020 13:14:10 65.62 68.96 71.73 70 70.2 69.2 75.08 76.17 78.73 79.1 79.1 78.9
05/03/2020 13:14:11 68.38 68.28 71.73 70 70.2 69.2 77.67 77.19 78.73 79.1 79.1 78.9
05/03/2020 13:14:12 74.1 73.21 73.21 70 70.2 69.2 78.93 78.58 78.73 79.1 79.1 78.9
05/03/2020 13:14:13 71.83 72.62 73.21 70.1 70.2 69.2 78.22 78.56 78.73 79.1 79.1 78.9
05/03/2020 13:14:14 67.41 72.45 73.21 70.1 70.2 69.2 76.36 78.35 78.73 79.1 79.1 78.9
05/03/2020 13:14:15 65.46 69.79 73.21 70.1 70.2 69.2 75.44 77.19 78.73 79.1 79.1 78.9
05/03/2020 13:14:16 67.69 68.32 73.21 70.1 70.2 69.2 75.56 76.34 78.73 79.1 79.1 78.9
05/03/2020 13:14:17 68.05 68.59 73.21 70.1 70.2 69.2 75.76 76.2 78.73 79.1 79.1 78.9
05/03/2020 13:14:18 68.23 68.29 73.21 70.1 70.2 69.2 78.01 77.3 78.73 79.1 79.1 78.9
05/03/2020 13:14:19 68.22 68.29 73.21 70 70.2 69.2 77.19 77.34 78.73 79 79.1 78.9
05/03/2020 13:14:20 68.03 68.35 73.21 69.9 70.1 69.2 77.75 77.67 78.73 78.9 79.1 78.9
05/03/2020 13:14:21 73.5 72.6 73.21 70 70.1 69.2 79.77 79.16 79.16 78.9 79.1 78.9
05/03/2020 13:14:22 72.72 73.05 73.21 70 70.1 69.2 80.69 80.24 80.24 78.9 79.1 78.9
05/03/2020 13:14:23 66.34 72.53 73.21 70 70.1 69.2 78.42 80.21 80.24 78.9 79.1 78.9
05/03/2020 13:14:24 68.63 69.74 73.21 70 70.1 69.2 78.65 79.1 80.24 78.9 79.1 78.9
05/03/2020 13:14:25 67.57 69.11 73.21 70 70.1 69.2 77.31 78.78 80.24 78.9 79.1 78.9
05/03/2020 13:14:26 68.1 69.17 73.21 70 70.1 69.2 77.25 78.43 80.24 78.8 79.1 78.9
05/03/2020 13:14:27 80.78 78.67 78.67 70.1 70.2 69.2 88.08 86.06 86.06 78.9 79.1 78.9
05/03/2020 13:14:28 72.69 78.43 78.67 70.1 70.2 69.2 80.04 85.63 86.06 79 79.1 78.9
05/03/2020 13:14:29 66.86 75.71 78.67 70 70.2 69.2 76.93 82.96 86.06 78.9 79.1 78.9
05/03/2020 13:14:30 66.39 72.26 78.67 70 70.2 69.2 76 80.21 86.06 78.9 79.1 78.9
05/03/2020 13:14:31 67.27 69.63 78.67 70 70.2 69.2 76.3 78.01 86.06 78.8 79.1 78.9
05/03/2020 13:14:32 66.94 68.54 78.67 70 70.2 69.2 77.12 77.55 86.06 78.8 79.1 78.9
05/03/2020 13:14:33 65.26 67.37 78.67 70 70.2 69.2 76.14 77.11 86.06 78.8 79.1 78.9
05/03/2020 13:14:34 64.94 66.1 78.67 70 70.2 69.2 76.08 76.71 86.06 78.8 79 78.9
05/03/2020 13:14:35 66.75 66.95 78.67 70 70.1 69.2 76.8 76.81 86.06 78.8 79 78.9
05/03/2020 13:14:36 67.71 67.48 78.67 70 70.1 69.2 77.65 77.24 86.06 78.8 79 78.9
05/03/2020 13:14:37 78.4 77.42 78.67 70.1 70.2 69.2 84.9 84.02 86.06 78.9 79 78.9
05/03/2020 13:14:38 78.49 78.35 78.67 70.2 70.2 69.2 84.9 85.05 86.06 78.9 79.1 78.9
05/03/2020 13:14:39 77.77 79.1 79.1 70.3 70.2 69.2 83.08 85.1 86.06 79 79.1 78.9
05/03/2020 13:14:40 84.28 83.72 83.72 70.6 70.3 69.3 87.01 86.92 86.92 79.1 79.1 78.9
05/03/2020 13:14:41 73.54 81.29 83.72 70.6 70.3 69.3 79.72 84.8 86.92 79.1 79.1 78.9
05/03/2020 13:14:42 68.95 78.31 83.72 70.7 70.3 69.3 76.92 82.53 86.92 79.1 79.1 78.9
05/03/2020 13:14:43 68.35 74.79 83.72 70.7 70.3 69.3 77.46 79.85 86.92 79.1 79.1 78.9
05/03/2020 13:14:44 67.16 71.99 83.72 70.7 70.3 69.3 78.12 78.59 86.92 79.1 79.1 78.9
05/03/2020 13:14:45 72.33 72.5 83.72 70.7 70.3 69.3 82.77 82.23 86.92 79.1 79.1 78.9
05/03/2020 13:14:46 68.26 71.69 83.72 70.7 70.3 69.3 77.69 81.61 86.92 79.1 79.1 78.9
05/03/2020 13:14:47 67.37 69.99 83.72 70.7 70.3 69.3 78.89 79.74 86.92 79.1 79.1 78.9
05/03/2020 13:14:48 72.1 71.67 83.72 70.7 70.3 69.3 79.68 79.96 86.92 79.1 79.1 78.9
05/03/2020 13:14:49 67.23 71.08 83.72 70.7 70.3 69.3 77.63 79.61 86.92 79.1 79.1 78.9
05/03/2020 13:14:50 67.5 69.33 83.72 70.7 70.3 69.3 77.15 78.66 86.92 79.1 79.1 78.9
05/03/2020 13:14:51 69.03 68.89 83.72 70.7 70.3 69.3 77.83 77.91 86.92 79.1 79 78.9
05/03/2020 13:14:52 68.64 69.55 83.72 70.7 70.3 69.3 80.45 80.21 86.92 79.1 79 78.9
05/03/2020 13:14:53 67.6 68.42 83.72 70.7 70.3 69.3 76.98 79.45 86.92 79.1 79 78.9
05/03/2020 13:14:54 66.53 67.95 83.72 70.7 70.3 69.3 75.21 77.96 86.92 79.1 79 78.9
05/03/2020 13:14:55 70.1 69.67 83.72 70.7 70.3 69.3 77.26 77.2 86.92 79.1 79 78.9
05/03/2020 13:14:56 66.86 69.47 83.72 70.7 70.3 69.3 75.54 76.98 86.92 79.1 79 78.9
05/03/2020 13:14:57 66.75 68.17 83.72 70.7 70.3 69.3 77.32 76.98 86.92 79.1 79 78.9
05/03/2020 13:14:58 68.05 68.08 83.72 70.7 70.3 69.3 76.33 76.85 86.92 79.1 79 78.9
05/03/2020 13:14:59 70.99 71.14 83.72 70.7 70.3 69.3 78.47 78.69 86.92 79.1 79 78.9
05/03/2020 13:15:00 63.42 69.19 83.72 70.7 70.2 69.3 76.08 77.32 86.92 79.1 79 78.9
05/03/2020 13:15:01 65.2 66.57 83.72 70.7 70.2 69.3 76.2 76.9 86.92 79.1 79 78.9
05/03/2020 13:15:02 64.89 66.06 83.72 70.7 70.2 69.3 75.54 76.39 86.92 79.1 79 78.9
05/03/2020 13:15:03 63.8 65.16 83.72 70.7 70.2 69.3 75.45 76.2 86.92 79.1 79 78.9
05/03/2020 13:15:04 69.29 68.34 83.72 70.7 70.2 69.3 77.92 77.23 86.92 79.1 79 78.9
05/03/2020 13:15:05 64.9 68 83.72 70.7 70.2 69.3 75.14 77.13 86.92 79.1 79 78.9
05/03/2020 13:15:06 66.67 67.02 83.72 70.7 70.2 69.3 77.71 77.22 86.92 79.1 79 78.9
05/03/2020 13:15:07 62.41 66.11 83.72 70.7 70.2 69.3 75.1 76.98 86.92 79.1 79 78.9
05/03/2020 13:15:08 64.95 64.86 83.72 70.7 70.2 69.3 75.63 75.97 86.92 79.1 79 78.9
05/03/2020 13:15:09 64.24 65.12 83.72 70.7 70.2 69.3 76.56 76.52 86.92 79.1 79 78.9
05/03/2020 13:15:10 63.17 64.62 81.29 70.7 70.2 69.3 76.37 76.4 84.8 79.1 79 78.9
05/03/2020 13:15:11 61.99 63.34 78.31 70.7 70.2 69.3 77.51 77.65 82.53 79.1 79 78.9
05/03/2020 13:15:12 61.79 62.42 74.79 70.7 70.2 69.3 76.17 76.89 82.23 79.1 79 78.9
05/03/2020 13:15:13 72.55 71.7 72.5 70.7 70.2 69.3 81.63 80.99 82.23 79.1 79 78.9
05/03/2020 13:15:14 67.77 71.6 72.5 70.7 70.2 69.3 77.89 80.7 82.23 79.1 79 78.9
05/03/2020 13:15:15 63.95 69.55 71.7 70.7 70.2 69.3 83.02 82.67 82.67 79.1 79 78.9
05/03/2020 13:15:16 63.16 66.87 71.7 70.7 70.2 69.3 75.84 81.34 82.67 79.1 79 78.9
05/03/2020 13:15:17 64.33 65.45 71.7 70.7 70.2 69.3 76.43 78.83 82.67 79.1 79 78.9
05/03/2020 13:15:18 63.23 64.49 71.7 70.7 70.2 69.3 74.65 77.39 82.67 79.1 79 78.9
05/03/2020 13:15:19 60.26 63.66 71.7 70.7 70.1 69.3 73.94 75.97 82.67 79.1 79 78.9
05/03/2020 13:15:20 63.77 63.34 71.7 70.7 70.1 69.3 79.72 78.77 82.67 79.1 78.9 78.9
05/03/2020 13:15:21 63.81 64.18 71.7 70.7 70.1 69.3 73.81 78.12 82.67 79.1 78.9 78.9
05/03/2020 13:15:22 69.23 68.65 71.7 70.7 70.1 69.3 78.68 78.48 82.67 79.1 78.9 78.9
05/03/2020 13:15:23 64.2 68.92 71.7 70.7 70.1 69.3 75.71 78.52 82.67 79.1 78.9 78.9
05/03/2020 13:15:24 65.59 66.2 71.7 70.7 70.1 69.3 75.99 76.97 82.67 79.1 78.9 78.9
05/03/2020 13:15:25 64.16 66 71.7 70.7 70.1 69.3 75.12 76.29 82.67 79.1 78.9 78.9
05/03/2020 13:15:26 63.68 64.85 71.7 70.7 70.1 69.3 73.29 75.38 82.67 79.1 78.9 78.9
05/03/2020 13:15:27 65.64 65.57 71.7 70.7 70.1 69.3 75.5 75.2 82.67 79.1 78.9 78.9
05/03/2020 13:15:28 63.38 65.54 71.7 70.7 70.1 69.3 74.55 75.18 82.67 79.1 78.9 78.9
05/03/2020 13:15:29 71.7 70.64 71.7 70.7 70.1 69.3 77.59 77.01 82.67 79.1 79 78.9
05/03/2020 13:15:30 73.56 73.66 73.66 70.7 70.1 69.3 82.3 81.85 82.67 79.1 79 78.9
05/03/2020 13:15:31 66.43 71.97 73.66 70.7 70.1 69.3 76.03 80.21 82.67 79 78.9 78.9
05/03/2020 13:15:32 63.91 69.26 73.66 70.6 70.1 69.3 74.56 78.08 82.67 79 78.9 78.9
05/03/2020 13:15:33 65.47 66.83 73.66 70.6 70.1 69.3 76.3 76.42 82.67 79 78.9 78.9
05/03/2020 13:15:34 65.47 66.63 73.66 70.6 70.1 69.3 76.94 77.37 82.67 79 78.9 78.9
05/03/2020 13:15:35 61.18 65.54 73.66 70.5 70.1 69.3 72.38 76.53 82.67 78.9 78.9 78.9
05/03/2020 13:15:36 73.93 72.83 73.66 70.5 70.1 69.3 82.1 81.1 82.67 78.9 78.9 78.9
05/03/2020 13:15:37 72.44 73.83 73.83 70.5 70.1 69.3 79.03 81.44 82.67 78.9 78.9 78.9
05/03/2020 13:15:38 71.77 73.83 73.83 70.5 70.1 69.3 80 81.53 82.67 78.8 78.9 78.9
05/03/2020 13:15:39 65.98 71.12 73.83 70.5 70.1 69.3 76.42 79.3 82.67 78.8 78.9 78.9
05/03/2020 13:15:40 64.46 68.41 73.83 70.5 70.1 69.3 73.67 77.46 82.67 78.8 78.9 78.9
05/03/2020 13:15:41 68.84 69.36 73.83 70.5 70.1 69.3 76.12 76.92 82.67 78.8 78.9 78.9
05/03/2020 13:15:42 61.42 67.48 73.83 70.5 70.1 69.3 72.59 75.6 82.67 78.8 78.9 78.9
05/03/2020 13:15:43 63.24 64.79 73.83 70.4 70.1 69.3 72.55 73.97 82.67 78.8 78.9 78.9
05/03/2020 13:15:44 59.93 63.7 73.83 70.4 70.1 69.3 72.09 73.12 82.67 78.8 78.9 78.9
05/03/2020 13:15:45 61.07 61.74 73.83 70.4 70.1 69.3 72.83 73.1 81.85 78.8 78.9 78.9
05/03/2020 13:15:46 60.94 61.54 73.83 70.4 70.1 69.3 73.45 73.42 81.85 78.8 78.9 78.9
05/03/2020 13:15:47 59.77 61.04 73.83 70.4 70 69.3 71.8 73.29 81.85 78.8 78.9 78.9
05/03/2020 13:15:48 60.65 60.64 73.83 70.4 70 69.3 72.04 72.76 81.85 78.8 78.9 78.9
05/03/2020 13:15:49 66.63 66.19 73.83 70.4 70 69.3 74.84 74.2 81.85 78.8 78.9 78.9
05/03/2020 13:15:50 59.59 64.51 73.83 70.4 70 69.3 71.64 74.37 81.85 78.8 78.9 78.9
05/03/2020 13:15:51 59.61 62.13 73.83 70.4 70 69.3 70.55 72.62 81.85 78.8 78.9 78.9
05/03/2020 13:15:52 75.2 74.46 74.46 70.4 70 69.3 82.77 81.63 81.85 78.8 78.9 78.9
05/03/2020 13:15:53 64 71.88 74.46 70.4 70 69.3 76.9 79.86 81.85 78.8 78.9 78.9
05/03/2020 13:15:54 64.86 68.71 74.46 70.4 70 69.3 75.31 78.31 81.85 78.8 78.9 78.9
05/03/2020 13:15:55 62.36 66.64 74.46 70.4 70 69.3 77.3 77.3 81.85 78.8 78.9 78.9
05/03/2020 13:15:56 61.66 64.37 74.46 70.4 70 69.3 76.19 77.22 81.85 78.8 78.9 78.9
05/03/2020 13:15:57 61.86 62.94 74.46 70.4 70 69.3 80.62 79.97 81.85 78.8 78.9 78.9
05/03/2020 13:15:58 64.45 63.88 74.46 70.4 70 69.3 80.99 81.04 81.85 78.8 78.9 78.9
05/03/2020 13:15:59 67.82 67.49 74.46 70.4 70 69.3 85.09 83.93 83.93 78.8 78.9 78.9
05/03/2020 13:16:00 73.86 73.4 74.46 70.4 70.1 69.3 86.27 86.01 86.01 78.9 79 79
05/03/2020 13:16:01 65.97 73.13 74.46 70.4 70.1 69.3 85.59 86.6 86.6 78.9 79 79
05/03/2020 13:16:02 67.15 70.08 74.46 70.4 70 69.3 86.46 86.63 86.63 79 79 79
05/03/2020 13:16:03 64.59 68.67 74.46 70.4 70 69.3 83.43 86.45 86.63 79 79 79
05/03/2020 13:16:04 63.67 66.53 74.46 70.4 70 69.3 82.48 84.91 86.63 79 79 79
05/03/2020 13:16:05 64.97 65.76 74.46 70.4 70 69.3 80.58 83.47 86.63 79 79 79
05/03/2020 13:16:06 64.61 65.11 74.46 70.4 70 69.3 77.01 81.65 86.63 79 79 79
05/03/2020 13:16:07 60.85 64.65 74.46 70.4 70 69.3 77.17 79.36 86.63 79 79 79
05/03/2020 13:16:08 62.69 62.88 74.46 70.4 70 69.3 76.07 78.14 86.63 79 79 79
05/03/2020 13:16:09 63.32 63.28 74.46 70.4 70 69.3 76.28 76.85 86.63 79 79 79
05/03/2020 13:16:10 65.57 64.87 74.46 70.4 70 69.3 75.78 76.52 86.63 79 79 79
05/03/2020 13:16:11 63.94 64.85 74.46 70.4 70 69.3 75.15 76.14 86.63 79 79 79
05/03/2020 13:16:12 63.86 64.49 74.46 70.4 70 69.3 75.93 76.36 86.63 79 79 79
05/03/2020 13:16:13 64.76 64.66 74.46 70.4 70 69.3 78.82 78.08 86.63 79 79 79
05/03/2020 13:16:14 77.56 76.86 76.86 70.4 70 69.4 83.53 83.11 86.63 79 79 79
05/03/2020 13:16:15 68.33 76.27 76.86 70.4 70 69.4 78.99 82.6 86.63 79 79 79
05/03/2020 13:16:16 65.58 73.07 76.86 70.4 70 69.4 76.3 80.79 86.63 79 79 79
05/03/2020 13:16:17 70.24 71.19 76.86 70.5 70 69.4 78.85 79.37 86.63 79 79 79
05/03/2020 13:16:18 65.67 69.99 76.86 70.5 70 69.4 75.88 78.59 86.63 79 79 79
05/03/2020 13:16:19 65.82 67.94 76.86 70.5 70 69.4 75.26 77.27 86.63 79 79 79
05/03/2020 13:16:20 65.36 67.26 76.86 70.5 70 69.4 75.42 76.41 86.63 79 79 79
05/03/2020 13:16:21 64.57 65.95 76.86 70.5 70 69.4 75.51 75.83 86.63 79 79 79
05/03/2020 13:16:22 63.82 64.93 76.86 70.5 70 69.4 75.34 75.66 86.63 79 79 79
05/03/2020 13:16:23 69.31 68.75 76.86 70.5 70 69.4 77.31 76.77 86.63 79 79 79
05/03/2020 13:16:24 65.68 68.76 76.86 70.5 70 69.4 77 77.29 86.63 79 79 79
05/03/2020 13:16:25 63.99 67.07 76.86 70.5 70 69.4 76.76 77.35 86.63 79 79 79
05/03/2020 13:16:26 64.08 65.31 76.86 70.5 70 69.4 77.48 77.49 86.63 79 79 79
05/03/2020 13:16:27 62.75 64.87 76.86 70.4 70 69.4 75.38 77.18 86.63 79 79 79
05/03/2020 13:16:28 64.29 64.25 76.86 70.4 70 69.4 75.41 76.2 86.63 79 79 79
05/03/2020 13:16:29 66.21 65.67 76.86 70.4 70 69.4 78.78 78.11 86.63 79 79 79
05/03/2020 13:16:30 64.11 65.73 76.86 70.4 70 69.4 76.75 78.34 86.63 79 79 79
05/03/2020 13:16:31 63.69 64.68 76.86 70.4 70 69.4 75.69 77.07 86.63 79 79 79
05/03/2020 13:16:32 64.41 64.4 76.86 70.4 70 69.4 75.83 76.38 86.45 79 79 79
05/03/2020 13:16:33 72.22 71.72 76.86 70.5 70 69.4 77.62 77.5 84.91 79 79 79
05/03/2020 13:16:34 70.31 71.74 76.86 70.5 70 69.4 77.58 77.94 83.47 79.1 79 79
05/03/2020 13:16:35 68.44 71.3 76.86 70.5 70 69.4 77.69 77.93 83.11 79.1 79 79
05/03/2020 13:16:36 64.27 69.51 76.86 70.5 70 69.4 76.58 77.87 83.11 79.1 79 79
05/03/2020 13:16:37 70.93 70.69 76.86 70.5 70 69.4 77.05 77.47 83.11 79.1 79 79
05/03/2020 13:16:38 78.3 77.79 77.79 70.6 70 69.4 81.96 81.49 83.11 79.1 79 79
05/03/2020 13:16:39 63.96 76.06 77.79 70.6 70 69.4 76.07 80.34 83.11 79.1 79 79
05/03/2020 13:16:40 67.35 72.25 77.79 70.6 70 69.4 76.81 78.38 83.11 79.1 79 79
05/03/2020 13:16:41 77.65 76.67 77.79 70.6 70 69.4 82.29 81.67 83.11 79.1 79 79
05/03/2020 13:16:42 65.1 75.26 77.79 70.6 70 69.4 76.04 80.63 83.11 79.1 79 79
05/03/2020 13:16:43 67.61 71.67 77.79 70.6 70 69.4 77.82 78.5 83.11 79.1 79 79
05/03/2020 13:16:44 66.8 69.98 77.79 70.6 70 69.4 76.56 78.23 82.6 79.1 79 79
05/03/2020 13:16:45 64.47 68.23 77.79 70.6 70 69.4 77.68 77.64 81.67 79.1 79 79
05/03/2020 13:16:46 64.46 66.31 77.79 70.6 70 69.4 76.39 77.97 81.67 79.1 79 79
05/03/2020 13:16:47 64.01 65.5 77.79 70.6 70 69.4 75.97 76.68 81.67 79.1 79 79
05/03/2020 13:16:48 67.03 66.58 77.79 70.6 70 69.4 76.57 76.95 81.67 79.1 79 79
05/03/2020 13:16:49 70.03 69.79 77.79 70.6 70 69.4 78.03 77.97 81.67 79.1 79 79
05/03/2020 13:16:50 63.43 69.33 77.79 70.6 70 69.4 76.22 77.63 81.67 79.1 79 79
05/03/2020 13:16:51 64.36 66.66 77.79 70.6 70 69.4 76.32 76.97 81.67 79.1 79 79
05/03/2020 13:16:52 64.21 65.56 77.79 70.6 70 69.4 75.71 76.93 81.67 79.1 79 79
05/03/2020 13:16:53 67.06 66.52 77.79 70.6 70 69.4 76.64 76.65 81.67 79.1 79 79
05/03/2020 13:16:54 63.71 66.54 77.79 70.6 70 69.4 75.61 76.58 81.67 79.1 79 79
05/03/2020 13:16:55 65.01 65.24 77.79 70.6 70 69.4 77.85 77.17 81.67 79.1 79 79
05/03/2020 13:16:56 69.61 69.13 77.79 70.6 70 69.4 86.81 86.22 86.22 79.1 79 79
05/03/2020 13:16:57 64.06 69.06 77.79 70.6 70 69.4 78.86 86.13 86.22 79.1 79 79
05/03/2020 13:16:58 64.33 66.53 77.79 70.6 70 69.4 76.76 82.83 86.22 79.1 79 79
05/03/2020 13:16:59 64.56 65.54 77.79 70.6 70 69.4 76.54 80.23 86.22 79.1 79 79
05/03/2020 13:17:00 64.85 65.17 77.79 70.6 70 69.4 76.57 78.42 86.22 79.1 79 79
05/03/2020 13:17:01 63.82 64.88 77.79 70.6 70 69.4 77.8 78.48 86.22 79.1 79 79
05/03/2020 13:17:02 64.87 64.69 77.79 70.6 70 69.4 76.59 77.13 86.22 79.1 79 79
05/03/2020 13:17:03 66.48 65.91 77.79 70.6 70 69.4 76.31 76.99 86.22 79.1 79 79
05/03/2020 13:17:04 64.93 66.08 77.79 70.6 70 69.4 75.14 76.46 86.22 79 79 79
05/03/2020 13:17:05 66.97 67.02 77.79 70.6 70 69.4 75.42 75.85 86.22 79 79 79
05/03/2020 13:17:06 63.49 66.57 77.79 70.6 70 69.4 76.76 76.71 86.22 79 79 79
05/03/2020 13:17:07 64.44 64.9 77.79 70.6 70 69.4 76.08 76.37 86.22 79 79 79
05/03/2020 13:17:08 64.8 65.69 76.67 70.5 70 69.4 76.09 76.44 86.22 79 79 79
05/03/2020 13:17:09 63.92 64.67 76.67 70.5 70 69.4 76.82 76.66 86.22 79 79 79
05/03/2020 13:17:10 65.95 65.69 76.67 70.5 70 69.4 75.48 76.52 86.22 79 79 79
05/03/2020 13:17:11 62.57 65.72 75.26 70.5 69.9 69.4 73.76 75.9 86.22 79 79 79
05/03/2020 13:17:12 65.27 65.01 71.67 70.5 69.9 69.4 75.67 75.55 86.22 79 78.9 79
05/03/2020 13:17:13 63.73 64.92 69.98 70.5 69.8 69.4 76.5 76.44 86.22 79 78.8 79
05/03/2020 13:17:14 66.71 65.95 69.79 70.5 69.8 69.4 75.72 76.34 86.22 79 78.8 79
05/03/2020 13:17:15 66.95 66.85 69.79 70.5 69.8 69.4 75.21 75.81 86.22 79 78.8 79
05/03/2020 13:17:16 68.47 67.89 69.79 70.5 69.8 69.4 75.48 75.63 86.22 79 78.8 79
05/03/2020 13:17:17 66.32 67.91 69.79 70.5 69.8 69.4 74.57 75.41 86.22 79 78.8 79
05/03/2020 13:17:18 67.26 67.65 69.79 70.5 69.8 69.4 74.54 75.19 86.22 79 78.8 79
05/03/2020 13:17:19 67.77 67.64 69.33 70.5 69.8 69.4 74.72 74.88 86.22 79 78.8 79
05/03/2020 13:17:20 68.8 69.22 69.22 70.5 69.8 69.4 76 75.68 86.22 79 78.8 79
05/03/2020 13:17:21 68.03 68.53 69.22 70.5 69.8 69.4 77.18 76.82 86.22 78.9 78.8 79
05/03/2020 13:17:22 66.95 68.64 69.22 70.5 69.8 69.4 74.72 76.78 86.22 78.9 78.8 79
05/03/2020 13:17:23 64.11 67.59 69.22 70.4 69.8 69.4 73.89 75.59 86.22 78.9 78.8 79
05/03/2020 13:17:24 62.51 65.73 69.22 70.4 69.8 69.4 73.76 74.61 86.22 78.9 78.8 79
05/03/2020 13:17:25 65.05 64.74 69.22 70.4 69.8 69.4 75.15 74.8 86.22 78.9 78.8 79
05/03/2020 13:17:26 65.57 65.4 69.22 70.4 69.8 69.4 75.54 75.29 86.13 78.9 78.8 79
05/03/2020 13:17:27 64.38 65.2 69.22 70.4 69.8 69.4 76.46 76.3 82.83 78.9 78.8 79
05/03/2020 13:17:28 64.6 64.92 69.22 70.3 69.8 69.4 76.25 76.38 80.23 78.9 78.8 79
05/03/2020 13:17:29 68.34 67.65 69.22 70.3 69.8 69.4 76.95 77.08 78.48 78.9 78.8 79
05/03/2020 13:17:30 66.74 67.67 69.22 70 69.8 69.4 78.54 78.03 78.48 78.8 78.8 79
05/03/2020 13:17:31 65.11 66.74 69.22 70 69.7 69.4 78.39 78.66 78.66 78.8 78.8 79
05/03/2020 13:17:32 66.69 66.65 69.22 70 69.7 69.4 77.53 78.1 78.66 78.7 78.8 79
05/03/2020 13:17:33 65.82 66.46 69.22 69.9 69.7 69.4 79.72 79.32 79.32 78.7 78.8 79
05/03/2020 13:17:34 65.32 66.05 69.22 69.9 69.7 69.4 82.35 81.38 81.38 78.7 78.8 79
05/03/2020 13:17:35 65.47 65.68 69.22 69.9 69.7 69.4 80.73 81.4 81.4 78.6 78.8 79
05/03/2020 13:17:36 66.88 66.9 69.22 69.9 69.7 69.4 82.18 81.89 81.89 78.6 78.8 79
05/03/2020 13:17:37 66.98 67.02 69.22 69.9 69.7 69.4 82.3 82.26 82.26 78.6 78.8 79
05/03/2020 13:17:38 70.77 70.3 70.3 69.9 69.7 69.4 84.3 83.74 83.74 78.6 78.8 79
05/03/2020 13:17:39 66.36 69.82 70.3 69.9 69.7 69.4 83.01 83.71 83.74 78.7 78.8 79
05/03/2020 13:17:40 65.95 68.05 70.3 69.9 69.7 69.4 83.09 83.55 83.74 78.7 78.8 79
05/03/2020 13:17:41 64.19 66.86 70.3 69.9 69.7 69.4 79.5 83.16 83.74 78.7 78.8 79
05/03/2020 13:17:42 64.54 65.4 70.3 69.9 69.7 69.4 78.57 81.22 83.74 78.7 78.7 79
05/03/2020 13:17:43 64.7 65.12 70.3 69.8 69.7 69.4 75.84 79.67 83.74 78.7 78.7 79
05/03/2020 13:17:44 65.16 65.29 70.3 69.8 69.7 69.4 75.02 77.6 83.74 78.7 78.7 79
05/03/2020 13:17:45 62.87 65.18 70.3 69.8 69.7 69.4 75.16 76.27 83.74 78.7 78.7 79
05/03/2020 13:17:46 70.16 69.17 70.3 69.8 69.6 69.4 77.44 77.08 83.74 78.6 78.7 79
05/03/2020 13:17:47 63.58 68.16 70.3 69.8 69.6 69.4 74.73 76.71 83.74 78.6 78.7 79
05/03/2020 13:17:48 63.47 65.88 70.3 69.7 69.6 69.4 75.31 75.72 83.74 78.6 78.7 79
05/03/2020 13:17:49 63.83 65.05 70.3 69.7 69.6 69.4 74.06 75.47 83.74 78.6 78.7 79
05/03/2020 13:17:50 63.93 64.25 70.3 69.7 69.6 69.4 74.32 74.68 83.74 78.6 78.7 79
05/03/2020 13:17:51 64.65 64.69 70.3 69.7 69.6 69.4 75.19 75.09 83.74 78.6 78.7 79
05/03/2020 13:17:52 64.66 65.08 70.3 69.6 69.6 69.4 75.79 75.78 83.74 78.6 78.7 79
05/03/2020 13:17:53 61.61 65.04 70.3 69.6 69.5 69.4 76.7 76.43 83.74 78.6 78.6 79
05/03/2020 13:17:54 64.17 64.03 70.3 69.5 69.5 69.4 74.96 76.24 83.74 78.6 78.6 79
05/03/2020 13:17:55 63.63 63.97 70.3 69.5 69.5 69.4 73.53 75.6 83.74 78.5 78.6 79
05/03/2020 13:17:56 65.19 65.06 70.3 69.4 69.5 69.4 75 75.12 83.74 78.5 78.6 79
05/03/2020 13:17:57 75.13 74.48 74.48 69.4 69.5 69.4 78.44 78.17 83.74 78.5 78.6 79
05/03/2020 13:17:58 64.88 73.45 74.48 69.4 69.5 69.4 75.44 77.5 83.74 78.5 78.6 79
05/03/2020 13:17:59 70.25 70.63 74.48 69.4 69.5 69.4 77.68 77.53 83.74 78.5 78.6 79
05/03/2020 13:18:00 72.54 73.01 74.48 69.4 69.5 69.4 79.75 79.54 83.74 78.5 78.6 79
05/03/2020 13:18:01 72.02 72.88 74.48 69.4 69.5 69.4 79.12 79.47 83.74 78.5 78.6 79
05/03/2020 13:18:02 64.31 71.57 74.48 69.3 69.5 69.4 75.97 78.75 83.74 78.5 78.6 79
05/03/2020 13:18:03 67.16 68.56 74.48 69.3 69.5 69.4 76.5 77.15 83.74 78.4 78.6 79
05/03/2020 13:18:04 65.45 67.87 74.48 69.3 69.5 69.4 75.91 76.94 83.74 78.4 78.6 79
05/03/2020 13:18:05 63.74 66.4 74.48 69.3 69.5 69.4 75.24 76.2 83.74 78.4 78.6 79
05/03/2020 13:18:06 66.11 65.78 74.48 69.2 69.5 69.4 75.77 75.84 83.74 78.4 78.6 79
05/03/2020 13:18:07 63.61 65.62 74.48 69.2 69.5 69.4 75.72 76.18 83.74 78.4 78.6 79
05/03/2020 13:18:08 63.33 64.33 74.48 69.2 69.5 69.4 75.07 75.69 83.71 78.4 78.6 79
05/03/2020 13:18:09 64.24 64.16 74.48 69.2 69.5 69.4 77.81 77.09 83.55 78.4 78.6 79
05/03/2020 13:18:10 63.13 64.03 74.48 69.2 69.5 69.4 76.42 77.25 83.16 78.4 78.6 79
05/03/2020 13:18:11 69.05 68.19 74.48 69.2 69.4 69.4 77.28 77.18 81.22 78.4 78.6 79
05/03/2020 13:18:12 66.04 68.4 74.48 69.1 69.4 69.4 77.13 77.54 79.67 78.4 78.6 79
05/03/2020 13:18:13 63.97 66.83 74.48 69.1 69.4 69.4 76.77 77.26 79.54 78.4 78.6 79
05/03/2020 13:18:14 67.23 66.92 74.48 69.1 69.4 69.4 78 77.74 79.54 78.4 78.6 79
05/03/2020 13:18:15 65.52 66.25 74.48 69.1 69.4 69.4 76.12 77.52 79.54 78.4 78.6 79
05/03/2020 13:18:16 64.86 66.06 74.48 69.1 69.4 69.4 75.4 76.74 79.54 78.4 78.6 79
05/03/2020 13:18:17 64.94 65.38 74.48 69.1 69.4 69.4 75.93 76.16 79.54 78.4 78.6 79
05/03/2020 13:18:18 65.15 65.6 74.48 69.1 69.4 69.4 76.33 76.62 79.54 78.4 78.6 79
05/03/2020 13:18:19 64.88 65.24 74.48 69.1 69.4 69.4 77.01 76.84 79.54 78.4 78.6 79
05/03/2020 13:18:20 65.14 65.83 74.48 69 69.4 69.4 76.2 76.82 79.54 78.4 78.6 79
05/03/2020 13:18:21 64.73 65.08 74.48 69 69.4 69.4 76.92 76.94 79.54 78.4 78.6 79
05/03/2020 13:18:22 62.86 64.96 74.48 69 69.4 69.4 74.93 76.87 79.54 78.4 78.6 79
05/03/2020 13:18:23 73.62 73.02 74.48 69 69.4 69.4 78.31 78.03 79.54 78.4 78.6 79
05/03/2020 13:18:24 66.29 70.21 74.48 69 69.4 69.4 76.6 77.35 79.54 78.4 78.6 79
05/03/2020 13:18:25 65.33 68.4 74.48 69 69.4 69.4 75.49 76.53 79.54 78.4 78.6 79
05/03/2020 13:18:26 64.55 66.45 74.48 69 69.4 69.4 75.69 75.97 79.54 78.4 78.6 79
05/03/2020 13:18:27 64.75 65.97 73.45 69 69.4 69.4 74.92 75.87 79.54 78.3 78.5 79
05/03/2020 13:18:28 67.53 67.05 73.02 69 69.4 69.4 75.28 75.36 79.54 78.3 78.5 79
05/03/2020 13:18:29 62.37 66.59 73.02 69 69.4 69.4 75.06 75.37 79.54 78.3 78.5 79
05/03/2020 13:18:30 64.88 65.24 73.02 69 69.4 69.4 76.15 75.9 79.47 78.3 78.5 79
05/03/2020 13:18:31 63.07 64.76 73.02 68.9 69.4 69.4 76.81 76.51 78.75 78.3 78.5 79
05/03/2020 13:18:32 69.1 68.23 73.02 69 69.4 69.4 77.93 77.62 78.03 78.3 78.5 79
05/03/2020 13:18:33 69.27 69.06 73.02 69 69.4 69.5 78.41 78.3 78.3 78.3 78.5 79
05/03/2020 13:18:34 65.11 68.95 73.02 69 69.4 69.5 75.84 78.22 78.3 78.3 78.5 79
05/03/2020 13:18:35 70.3 69.98 73.02 69 69.4 69.5 78.11 77.81 78.3 78.3 78.5 79
05/03/2020 13:18:36 69.42 69.93 73.02 69 69.4 69.5 76.83 77.79 78.3 78.3 78.5 79
05/03/2020 13:18:37 70.15 70.1 73.02 69 69.4 69.5 78.25 78.28 78.3 78.3 78.5 79
05/03/2020 13:18:38 64.84 70.1 73.02 69 69.4 69.5 75.38 78.31 78.31 78.3 78.5 79
05/03/2020 13:18:39 64.58 67.49 73.02 69 69.4 69.5 74.74 76.58 78.31 78.3 78.5 79
05/03/2020 13:18:40 65.2 66.04 73.02 69 69.4 69.5 74.56 75.58 78.31 78.3 78.5 79
05/03/2020 13:18:41 64.39 65.62 73.02 69 69.4 69.5 75.5 75.46 78.31 78.3 78.5 79
05/03/2020 13:18:42 63.32 64.92 73.02 69 69.4 69.5 74.59 75.38 78.31 78.3 78.5 79
05/03/2020 13:18:43 66.7 66.07 73.02 69 69.4 69.5 74.8 75 78.31 78.3 78.5 79
05/03/2020 13:18:44 67.11 66.78 73.02 69 69.4 69.5 76.56 76.17 78.31 78.3 78.5 79
05/03/2020 13:18:45 65.12 66.76 73.02 69 69.4 69.5 76.47 76.6 78.31 78.3 78.5 79
05/03/2020 13:18:46 64.49 65.62 73.02 69 69.4 69.5 76.96 76.99 78.31 78.3 78.5 79
05/03/2020 13:18:47 67.06 66.47 73.02 69 69.4 69.5 79.25 78.68 78.68 78.3 78.5 79
05/03/2020 13:18:48 67.05 66.87 73.02 69 69.3 69.5 76.43 78.36 78.68 78.3 78.5 79
05/03/2020 13:18:49 64.65 66.82 73.02 68.9 69.3 69.5 75.78 77.12 78.68 78.3 78.5 79
05/03/2020 13:18:50 68.34 67.76 73.02 69 69.3 69.5 77.88 77.48 78.68 78.3 78.5 79
05/03/2020 13:18:51 68.01 68.29 73.02 69 69.3 69.5 75.62 77.39 78.68 78.3 78.4 79
05/03/2020 13:18:52 70.72 70.26 73.02 69 69.3 69.5 80.65 79.59 79.59 78.3 78.4 79
05/03/2020 13:18:53 66.93 69.48 70.26 69 69.3 69.5 76.63 79.6 79.6 78.3 78.4 79
05/03/2020 13:18:54 66.69 67.89 70.26 69 69.3 69.5 77.38 77.85 79.6 78.3 78.4 79
05/03/2020 13:18:55 66.33 67.9 70.26 69 69.3 69.5 76.42 77.64 79.6 78.3 78.4 79.1
05/03/2020 13:18:56 66.45 66.73 70.26 69 69.3 69.5 78.03 77.81 79.6 78.3 78.4 79.1
05/03/2020 13:18:57 68.5 68.28 70.26 69 69.3 69.5 77.56 77.93 79.6 78.3 78.4 79.1
05/03/2020 13:18:58 68.15 68.86 70.26 69 69.3 69.5 78.03 78.05 79.6 78.3 78.4 79.1
05/03/2020 13:18:59 65.58 68.1 70.26 68.9 69.3 69.5 76.63 77.91 79.6 78.3 78.5 79.1
05/03/2020 13:19:00 66.5 67.01 70.26 68.9 69.3 69.5 75.89 77.36 79.6 78.3 78.5 79.1
05/03/2020 13:19:01 68.57 68.85 70.26 68.9 69.3 69.5 77.55 77.47 79.6 78.3 78.5 79.1
05/03/2020 13:19:02 67.73 68.2 70.26 68.9 69.3 69.5 77.2 77.26 79.6 78.3 78.5 79.1
05/03/2020 13:19:03 68.87 68.69 70.26 68.9 69.3 69.5 76.5 77.25 79.6 78.3 78.4 79.1
05/03/2020 13:19:04 68.97 69.55 70.26 68.9 69.2 69.5 76.56 77.07 79.6 78.3 78.4 79.1
05/03/2020 13:19:05 65.38 68.93 70.26 68.9 69.2 69.5 75.35 76.64 79.6 78.3 78.4 79.1
05/03/2020 13:19:06 64.31 66.98 70.26 68.9 69.2 69.5 73.88 75.91 79.6 78.3 78.4 79.1
05/03/2020 13:19:07 73.4 72.21 72.21 68.9 69.2 69.5 80.68 79.91 79.91 78.3 78.4 79.1
05/03/2020 13:19:08 68.63 72.17 72.21 68.9 69.2 69.5 77.81 80.02 80.02 78.3 78.4 79.1
05/03/2020 13:19:09 64.01 70.24 72.21 68.9 69.2 69.5 73.46 78.52 80.02 78.3 78.4 79.1
05/03/2020 13:19:10 71.12 70.94 72.21 69 69.2 69.5 78.63 78.62 80.02 78.3 78.4 79.1
05/03/2020 13:19:11 64.57 70.09 72.21 68.9 69.2 69.5 75.61 77.86 80.02 78.3 78.4 79.1
05/03/2020 13:19:12 64.28 67.54 72.21 68.9 69.2 69.5 76.58 76.95 80.02 78.3 78.4 79.1
05/03/2020 13:19:13 64.26 65.79 72.21 68.9 69.2 69.5 74.96 76.66 80.02 78.3 78.4 79.1
05/03/2020 13:19:14 64.39 64.95 72.21 68.9 69.2 69.5 74.51 75.72 80.02 78.3 78.4 79.1
05/03/2020 13:19:15 71.06 70.17 72.21 68.9 69.2 69.5 89.51 88.63 88.63 78.5 78.5 79.1
05/03/2020 13:19:16 70.02 70.2 72.21 68.9 69.2 69.5 77.34 86.47 88.63 78.5 78.5 79.1
05/03/2020 13:19:17 67.5 69.65 72.21 68.9 69.2 69.5 74.99 83.04 88.63 78.5 78.5 79.1
05/03/2020 13:19:18 72.07 71.17 72.21 68.9 69.2 69.5 78.56 80.16 88.63 78.5 78.5 79.1
05/03/2020 13:19:19 65.17 70.61 72.21 68.9 69.2 69.5 74.91 78.86 88.63 78.5 78.5 79.1
05/03/2020 13:19:20 62.8 67.9 72.21 68.9 69.2 69.5 72.24 76.75 88.63 78.5 78.5 79.1
05/03/2020 13:19:21 67.66 67.61 72.21 68.9 69.2 69.5 74.92 75.15 88.63 78.5 78.5 79.1
05/03/2020 13:19:22 63.82 66.9 72.21 68.8 69.2 69.5 72.8 74.73 88.63 78.4 78.5 79.1
05/03/2020 13:19:23 64.53 65.35 72.21 68.8 69.2 69.5 74.72 74.44 88.63 78.4 78.5 79.1
05/03/2020 13:19:24 63.04 64.74 72.21 68.8 69.2 69.5 75.15 74.92 88.63 78.4 78.5 79.1
05/03/2020 13:19:25 63.93 64.16 72.21 68.8 69.2 69.5 74.98 75.33 88.63 78.4 78.5 79.1
05/03/2020 13:19:26 63.6 64.1 72.21 68.8 69.2 69.5 74.88 75.03 88.63 78.4 78.5 79.1
05/03/2020 13:19:27 61.52 63.93 72.21 68.6 69.2 69.5 75.03 75.37 88.63 78.3 78.5 79.1
05/03/2020 13:19:28 64.06 63.67 72.21 68.6 69.2 69.5 75.34 75.66 88.63 78.3 78.5 79.1
05/03/2020 13:19:29 63.79 64 72.21 68.5 69.2 69.5 74.96 75.37 88.63 78.3 78.5 79.1
05/03/2020 13:19:30 63.08 63.67 72.21 68.5 69.2 69.5 74.3 74.95 88.63 78.3 78.5 79.1
05/03/2020 13:19:31 61.39 63.41 72.21 68.5 69.2 69.5 73.31 74.56 88.63 78.3 78.5 79.1
05/03/2020 13:19:32 61.56 62.72 72.21 68.5 69.2 69.5 73.75 73.88 88.63 78.2 78.5 79.1
05/03/2020 13:19:33 63.61 63.24 72.21 68.5 69.2 69.5 76.14 75.91 88.63 78.2 78.5 79.1
05/03/2020 13:19:34 62.18 63.2 72.21 68.5 69.2 69.5 74.72 75.89 88.63 78.2 78.5 79.1
05/03/2020 13:19:35 66.16 65.19 72.21 68.5 69.2 69.5 77.14 76.66 88.63 78.2 78.5 79.1
05/03/2020 13:19:36 65.65 65.74 72.21 68.5 69.2 69.5 75.64 76.34 88.63 78.2 78.5 79.1
05/03/2020 13:19:37 67.61 67.06 72.17 68.4 69.2 69.5 76.76 76.71 88.63 78.2 78.5 79.1
05/03/2020 13:19:38 73.57 72.62 72.62 68.3 69.2 69.5 78.32 77.8 88.63 78.1 78.5 79.1
05/03/2020 13:19:39 67.4 71.46 72.62 68.2 69.2 69.5 77.01 77.72 88.63 78.1 78.5 79.1
05/03/2020 13:19:40 70.82 70.73 72.62 67.6 69.2 69.5 78.18 78.06 88.63 78 78.5 79.1
05/03/2020 13:19:41 66.88 70.55 72.62 67.5 69.2 69.5 74.49 77.89 88.63 78 78.5 79.1
05/03/2020 13:19:42 65.28 68.35 72.62 67.5 69.2 69.5 73.89 75.91 88.63 78 78.5 79.1
05/03/2020 13:19:43 63.89 66.6 72.62 67.5 69.2 69.5 73.5 74.73 88.63 78 78.5 79.1
05/03/2020 13:19:44 65.05 65.45 72.62 67.5 69.2 69.5 73.65 74.4 88.63 78 78.5 79.1
05/03/2020 13:19:45 65.8 66.37 72.62 67.5 69.2 69.5 73.25 74.08 86.47 77.9 78.5 79.1
05/03/2020 13:19:46 61.9 65.4 72.62 67.4 69.1 69.5 73.78 74.03 83.04 77.9 78.5 79.1
05/03/2020 13:19:47 67.16 66.1 72.62 67.4 69.1 69.5 79.89 78.56 80.16 77.9 78.5 79.1
05/03/2020 13:19:48 64.91 65.81 72.62 67.4 69.1 69.5 75.84 78.3 78.86 77.9 78.5 79.1
05/03/2020 13:19:49 64.87 65.54 72.62 67.4 69.1 69.5 75.32 77.17 78.56 77.9 78.5 79.1
05/03/2020 13:19:50 68.92 67.89 72.62 67.4 69.1 69.5 77.1 76.8 78.56 77.9 78.5 79.1
05/03/2020 13:19:51 68.03 68.67 72.62 67.4 69.1 69.5 76.25 76.7 78.56 77.9 78.5 79.1
05/03/2020 13:19:52 67.14 67.9 72.62 67.4 69.1 69.5 75.42 76.47 78.56 77.9 78.5 79.1
05/03/2020 13:19:53 66.68 67.3 72.62 67.4 69.1 69.5 78.3 77.63 78.56 77.9 78.5 79.1
05/03/2020 13:19:54 70.3 70.09 72.62 67.4 69.1 69.5 77.32 77.63 78.56 77.9 78.4 79.1
05/03/2020 13:19:55 65.39 68.72 72.62 67.4 69.1 69.5 76.52 77.53 78.56 77.9 78.4 79.1
05/03/2020 13:19:56 64.99 66.92 72.62 67.4 69.1 69.5 76.32 77.31 78.56 77.9 78.4 79.1
05/03/2020 13:19:57 67.56 66.95 72.62 67.4 69.1 69.5 76.46 76.69 78.56 77.9 78.4 79.1
05/03/2020 13:19:58 66.59 67.62 72.62 67.4 69.1 69.5 76.15 76.81 78.56 77.9 78.4 79.1
05/03/2020 13:19:59 65.94 66.32 72.62 67.4 69.1 69.5 78.46 77.83 78.56 77.9 78.3 79.1
05/03/2020 13:20:00 63.43 66.23 72.62 67.4 69.1 69.5 75.77 77.98 78.56 77.9 78.3 79.1
05/03/2020 13:20:01 63.87 64.64 72.62 67.4 69.1 69.5 75.22 76.57 78.56 77.9 78.3 79.1
05/03/2020 13:20:02 68.31 67.4 72.62 67.4 69.1 69.5 76.83 76.46 78.56 77.9 78.3 79.1
05/03/2020 13:20:03 66.28 67.34 72.62 67.4 69.1 69.5 76.32 76.63 78.56 77.9 78.3 79.1
05/03/2020 13:20:04 68.46 68.03 72.62 67.4 69.1 69.5 76.34 76.57 78.56 77.9 78.3 79.1
05/03/2020 13:20:05 66.65 67.75 72.62 67.4 69.1 69.5 78.11 77.61 78.56 77.9 78.3 79.1
05/03/2020 13:20:06 67.92 67.98 72.62 67.4 69 69.5 77.58 77.69 78.56 77.9 78.2 79.1
05/03/2020 13:20:07 68.28 68.67 72.62 67.4 69 69.5 77.48 77.83 78.56 77.9 78.2 79.1
05/03/2020 13:20:08 65.42 67.95 71.46 67.4 69 69.5 76.71 77.74 78.56 77.9 78.2 79.1
05/03/2020 13:20:09 66.46 66.87 70.73 67.4 69 69.5 76.94 77.19 78.56 77.9 78.2 79.1
05/03/2020 13:20:10 65.53 67.19 70.55 67.4 69 69.5 75.53 77.07 78.56 77.9 78.2 79.1
05/03/2020 13:20:11 64.54 65.84 70.09 67.4 69 69.5 77.72 77.32 78.56 77.9 78.2 79.1
05/03/2020 13:20:12 66.96 66.8 70.09 67.4 69 69.5 77.08 77.34 78.56 77.9 78.2 79.1
05/03/2020 13:20:13 66.14 66.4 70.09 67.4 69 69.5 77.22 77.57 78.56 77.9 78.2 79.1
05/03/2020 13:20:14 66.78 66.69 70.09 67.4 69 69.5 78.56 78.15 78.56 77.9 78.2 79.1
05/03/2020 13:20:15 64.39 66.74 70.09 67.4 69 69.5 76.12 78.01 78.56 77.8 78.2 79.1
05/03/2020 13:20:16 69.73 68.82 70.09 67.4 69 69.5 78.29 78.13 78.56 77.8 78.2 79.1
05/03/2020 13:20:17 71.16 70.4 70.4 67.4 69 69.5 79.29 78.89 78.89 77.9 78.2 79.1
05/03/2020 13:20:18 73.79 73.01 73.01 67.5 69.1 69.5 85.14 84.07 84.07 77.9 78.3 79.1
05/03/2020 13:20:19 73.01 73.81 73.81 67.5 69 69.5 80.93 84.18 84.18 77.9 78.3 79.1
05/03/2020 13:20:20 68.54 72.62 73.81 67.5 69 69.5 78.53 81.97 84.18 77.9 78.3 79.1
05/03/2020 13:20:21 64.9 70.27 73.81 67.5 69 69.5 76.67 79.97 84.18 77.9 78.3 79.1
05/03/2020 13:20:22 66.19 67.65 73.81 67.5 69 69.5 73.82 78.12 84.18 77.9 78.3 79.1
05/03/2020 13:20:23 65.41 66.84 73.81 67.5 69 69.5 75.73 76.35 84.18 77.9 78.3 79.1
05/03/2020 13:20:24 66.55 66.9 73.81 67.5 69 69.5 76.18 76.36 84.18 77.9 78.3 79.1
05/03/2020 13:20:25 68.18 68.01 73.81 67.5 69 69.5 76.82 76.74 84.18 77.9 78.3 79.1
05/03/2020 13:20:26 67.59 67.7 73.81 67.6 69 69.5 76.12 76.53 84.18 77.9 78.3 79.1
05/03/2020 13:20:27 77.91 77.31 77.31 67.7 69.1 69.5 82 81.33 84.18 78 78.3 79.1
05/03/2020 13:20:28 64.82 74.71 77.31 67.7 69.1 69.5 74.77 79.65 84.18 78 78.3 79.1
05/03/2020 13:20:29 65.2 71.14 77.31 67.7 69.1 69.5 75.5 77.46 84.18 78 78.3 79.1
05/03/2020 13:20:30 66.49 68.36 77.31 67.6 69.1 69.5 75.55 76.25 84.18 77.9 78.3 79.1
05/03/2020 13:20:31 64.65 67.17 77.31 67.6 69.1 69.5 74.29 75.85 84.18 77.9 78.3 79.1
05/03/2020 13:20:32 64.74 65.94 77.31 67.6 69.1 69.5 75.23 75.57 84.18 77.9 78.3 79.1
05/03/2020 13:20:33 71.25 70.95 77.31 67.6 69.1 69.5 77.12 77.01 84.18 77.9 78.3 79.1
05/03/2020 13:20:34 65.25 69.94 77.31 67.6 69.1 69.5 74.65 76.63 84.18 77.9 78.3 79.1
05/03/2020 13:20:35 66.37 67.6 77.31 67.7 69.1 69.5 75.5 75.84 84.18 77.9 78.3 79.1
05/03/2020 13:20:36 65.2 67.12 77.31 67.6 69.1 69.5 75.37 75.62 84.18 77.9 78.3 79.1
05/03/2020 13:20:37 64.55 65.98 77.31 67.6 69.1 69.5 74.93 75.44 84.18 77.9 78.3 79.1
05/03/2020 13:20:38 67.14 66.51 77.31 67.5 69.1 69.5 74.92 75.31 84.18 77.9 78.3 79.1
05/03/2020 13:20:39 64.24 66.38 77.31 67.5 69.1 69.5 74.65 75.09 84.18 77.9 78.3 79.1
05/03/2020 13:20:40 69.6 69.28 77.31 67.6 69.1 69.5 75.31 75.37 84.18 77.9 78.3 79.1
05/03/2020 13:20:41 64.62 68.93 77.31 67.5 69.1 69.5 74.5 75.47 84.18 77.9 78.3 79.1
05/03/2020 13:20:42 66.2 67.58 77.31 67.5 69.1 69.5 75.91 75.71 84.18 77.9 78.3 79.1
05/03/2020 13:20:43 65.11 66.16 77.31 67.5 69.1 69.5 73.23 75.51 84.18 77.9 78.3 79.1
05/03/2020 13:20:44 65.06 65.69 77.31 67.6 69.1 69.5 74.99 74.86 84.18 77.9 78.2 79.1
05/03/2020 13:20:45 65.42 65.51 77.31 67.6 69.1 69.5 73.59 74.5 84.18 77.9 78.2 79.1
05/03/2020 13:20:46 66.84 67.22 77.31 67.6 69.1 69.5 73.94 74.59 84.18 77.9 78.2 79.1
05/03/2020 13:20:47 65.17 66.12 77.31 67.6 69.1 69.5 75.45 74.86 84.18 77.9 78.2 79.1
05/03/2020 13:20:48 65.69 65.93 77.31 67.6 69.1 69.5 74.69 75.04 84.18 77.9 78.2 79.1
05/03/2020 13:20:49 66.73 66.68 77.31 67.6 69.1 69.5 75.38 75.16 81.97 77.9 78.2 79.1
05/03/2020 13:20:50 70.37 69.68 77.31 67.6 69.1 69.5 76.84 76.31 81.33 77.9 78.2 79.1
05/03/2020 13:20:51 64.07 69.48 77.31 67.6 69.1 69.5 75.14 76.14 81.33 77.9 78.2 79.1
05/03/2020 13:20:52 66.8 67.55 77.31 67.5 69.1 69.5 74.73 75.97 81.33 77.9 78.2 79.1
05/03/2020 13:20:53 64.72 66.57 77.31 67.5 69.1 69.5 75.38 75.31 81.33 77.9 78.2 79.1
05/03/2020 13:20:54 64.64 65.67 77.31 67.5 69.1 69.5 75.16 75.47 81.33 77.9 78.2 79.1
05/03/2020 13:20:55 66.37 66.03 77.31 67.5 69.1 69.5 75.01 75.67 81.33 77.9 78.2 79.1
05/03/2020 13:20:56 65.4 65.91 77.31 67.6 69.1 69.5 75.81 75.79 81.33 77.9 78.2 79.1
05/03/2020 13:20:57 67.62 67.12 74.71 67.6 69.1 69.5 76.28 76.18 79.65 77.8 78.2 79.1
05/03/2020 13:20:58 64.42 66.83 71.14 67.6 69.1 69.5 74.45 76.13 77.46 77.8 78.2 79.1
05/03/2020 13:20:59 64.18 65.58 70.95 67.6 69.1 69.5 74.82 75.23 77.01 77.8 78.2 79.1
05/03/2020 13:21:00 65.96 65.76 70.95 67.5 69.1 69.5 75.55 75.54 77.01 77.7 78.2 79.1
05/03/2020 13:21:01 66.51 66.43 70.95 67.5 69.1 69.5 74.91 75.61 77.01 77.6 78.2 79.1
05/03/2020 13:21:02 66.75 66.83 70.95 67.5 69.1 69.5 75.4 75.48 77.01 77.5 78.2 79.1
05/03/2020 13:21:03 66.2 67.29 69.94 67.5 69.1 69.6 75.27 75.56 76.63 77.4 78.2 79.1
05/03/2020 13:21:04 64.14 66.12 69.68 67.5 69.1 69.6 74.25 75.36 76.31 77.4 78.2 79.1
05/03/2020 13:21:05 65.06 65.21 69.68 67.5 69.1 69.6 75.53 75.35 76.31 77.4 78.2 79.1
05/03/2020 13:21:06 66.2 66.38 69.68 67.5 69.1 69.6 76.22 75.99 76.31 77.4 78.2 79.1
05/03/2020 13:21:07 65.44 65.66 69.68 67.5 69.1 69.6 75.44 76.13 76.31 77.4 78.2 79.1
05/03/2020 13:21:08 69.31 68.42 69.68 67.5 69.1 69.6 77.36 76.93 76.93 77.4 78.2 79.1
05/03/2020 13:21:09 74.11 73.4 73.4 67.6 69.1 69.6 80.63 80.11 80.11 77.4 78.2 79.1
05/03/2020 13:21:10 66.9 72.44 73.4 67.6 69.1 69.6 75.62 79.35 80.11 77.4 78.2 79.1
05/03/2020 13:21:11 66.64 69.61 73.4 67.6 69.1 69.6 77.21 77.46 80.11 77.4 78.2 79.1
05/03/2020 13:21:12 65.45 67.93 73.4 67.6 69.1 69.6 75.97 77.31 80.11 77.4 78.2 79.1
05/03/2020 13:21:13 66.66 67.22 73.4 67.6 69.1 69.6 76.17 76.83 80.11 77.4 78.2 79.1
05/03/2020 13:21:14 66.26 66.6 73.4 67.5 69.1 69.6 76.66 76.78 80.11 77.3 78.2 79.1
05/03/2020 13:21:15 66.58 67.56 73.4 67.5 69.1 69.6 75.28 76.53 80.11 77.3 78.2 79.1
05/03/2020 13:21:16 68.96 68.99 73.4 67.5 69.1 69.6 76.37 76.88 80.11 77.3 78.2 79.1
05/03/2020 13:21:17 66.81 67.8 73.4 67.5 69.1 69.6 76.21 76.36 80.11 77.3 78.2 79.1
05/03/2020 13:21:18 66.7 68.02 73.4 67.5 69.1 69.6 76.57 76.52 80.11 77.3 78.2 79.1
05/03/2020 13:21:19 65.44 66.67 73.4 67.5 69.1 69.6 75.87 76.52 80.11 77.3 78.2 79.1
05/03/2020 13:21:20 64.39 66.07 73.4 67.5 69.1 69.6 75.48 76.1 80.11 77.3 78.2 79.1
05/03/2020 13:21:21 64.07 65.17 73.4 67.5 69 69.6 74.49 75.75 80.11 77.3 78.2 79.1
05/03/2020 13:21:22 63.53 64.38 73.4 67.5 69 69.6 75.05 75.19 80.11 77.3 78.2 79.1
05/03/2020 13:21:23 62.14 64.03 73.4 67.4 69 69.6 73.81 75.39 80.11 77.3 78.2 79.1
05/03/2020 13:21:24 62.41 62.73 73.4 67.4 69 69.6 75.27 74.97 80.11 77.3 78.2 79.1
05/03/2020 13:21:25 62.47 62.89 73.4 67.4 69 69.6 75.4 75.36 80.11 77.3 78.2 79.1
05/03/2020 13:21:26 62.58 62.95 73.4 67.4 69 69.6 74.81 75.57 80.11 77.3 78.2 79.1
05/03/2020 13:21:27 60.79 62.47 73.4 67.4 69 69.6 73.39 74.91 80.11 77.3 78.2 79.1
05/03/2020 13:21:28 62.8 62.75 73.4 67.4 69 69.6 74.19 74.32 80.11 77.3 78.2 79.1
05/03/2020 13:21:29 64.21 63.83 73.4 67.4 69 69.6 77.63 77.07 80.11 77.3 78.2 79.1
05/03/2020 13:21:30 66.18 65.68 73.4 67.4 69 69.6 75.92 76.92 80.11 77.3 78.2 79.1
05/03/2020 13:21:31 64.55 65.75 73.4 67.4 69 69.6 76.33 76.36 80.11 77.3 78.2 79.1
05/03/2020 13:21:32 65.81 65.68 73.4 67.4 69 69.6 76.95 76.86 80.11 77.3 78.2 79.1
05/03/2020 13:21:33 64.23 65.4 73.4 67.4 69 69.6 76.69 77.03 80.11 77.3 78.2 79.1
05/03/2020 13:21:34 65.24 65.21 73.4 67.4 69 69.6 78.02 77.68 80.11 77.3 78.2 79.1
05/03/2020 13:21:35 65.43 65.42 73.4 67.4 68.9 69.6 76.81 77.86 80.11 77.3 78.2 79.1
05/03/2020 13:21:36 66 65.96 73.4 67.4 68.9 69.6 76.28 77.22 80.11 77.3 78.2 79.1
05/03/2020 13:21:37 65.61 66.2 73.4 67.3 68.9 69.6 76.63 76.92 80.11 77.3 78.2 79.1
05/03/2020 13:21:38 65.24 65.97 73.4 67.2 68.9 69.6 75.32 76.57 80.11 77.2 78.2 79.1
05/03/2020 13:21:39 67.85 67.12 72.44 67.2 68.9 69.6 76.4 76.63 79.35 77.2 78.2 79.1
05/03/2020 13:21:40 63.34 67 69.61 67.2 68.9 69.6 76.1 76.29 77.86 77.2 78.2 79.1
05/03/2020 13:21:41 63.85 65.18 68.99 67 68.9 69.6 76.16 76.5 77.86 77.2 78.2 79.1
05/03/2020 13:21:42 65.64 65.29 68.99 67 68.9 69.6 76.65 76.85 77.86 77.2 78.2 79.1
05/03/2020 13:21:43 63.91 65.33 68.99 67 68.9 69.6 76.49 76.71 77.86 77.2 78.2 79.1
05/03/2020 13:21:44 65.11 65.19 68.99 67 68.9 69.6 76.19 76.48 77.86 77.2 78.2 79.1
05/03/2020 13:21:45 65.19 65.48 68.99 67 68.9 69.6 77.17 77 77.86 77.2 78.2 79.1
05/03/2020 13:21:46 64.37 65.06 68.02 67 68.9 69.6 77.33 77.49 77.86 77.2 78.2 79.1
05/03/2020 13:21:47 64.87 64.89 68.02 67 68.9 69.6 81.1 80.26 80.26 77.2 78.2 79.1
05/03/2020 13:21:48 64.5 64.85 67.12 67 68.9 69.6 78.1 80.46 80.46 77.2 78.2 79.1
05/03/2020 13:21:49 64.61 65.08 67.12 67 68.9 69.6 77.83 78.81 80.46 77.2 78.2 79.1
05/03/2020 13:21:50 65.38 65.27 67.12 67 68.9 69.6 75.63 78.17 80.46 77.2 78.2 79.1
05/03/2020 13:21:51 65.3 65.67 67.12 67 68.9 69.6 76.71 77.23 80.46 77.2 78.2 79.1
05/03/2020 13:21:52 63.91 65.04 67.12 67 68.9 69.6 75.15 76.72 80.46 77.2 78.2 79.1
05/03/2020 13:21:53 63.99 64.35 67.12 67 68.9 69.6 73.4 75.98 80.46 77.2 78.2 79.1
05/03/2020 13:21:54 64.53 64.67 67.12 67 68.9 69.6 75.42 75.23 80.46 77.2 78.2 79.1
05/03/2020 13:21:55 64.62 64.69 67.12 67 68.9 69.6 75.84 75.8 80.46 77.2 78.2 79.1
05/03/2020 13:21:56 64.38 64.58 67.12 67 68.9 69.6 75.24 75.91 80.46 77.1 78.1 79.1
05/03/2020 13:21:57 65.9 65.72 67.12 67 68.9 69.6 76.07 76.14 80.46 77.1 78.1 79.1
05/03/2020 13:21:58 65.16 65.35 67.12 67 68.9 69.6 76.76 76.77 80.46 77.1 78.2 79.1
05/03/2020 13:21:59 63.81 65.31 67.12 67 68.9 69.6 77.86 77.68 80.46 77.1 78.2 79.1
05/03/2020 13:22:00 63.85 64.3 67.12 67 68.9 69.6 77.01 77.94 80.46 77.1 78.1 79.1
05/03/2020 13:22:01 66.98 66.3 67.12 67 68.9 69.6 79.92 79.13 80.46 77.1 78.2 79.1
05/03/2020 13:22:02 68.6 68.09 68.09 67 68.9 69.6 78.74 78.93 80.46 77.1 78.2 79.1
05/03/2020 13:22:03 69.38 69.11 69.11 67 68.9 69.6 78.23 78.57 80.46 77.1 78.2 79.1
05/03/2020 13:22:04 67.97 69.08 69.11 67 68.9 69.6 75.82 78.45 80.46 77.1 78.2 79.1
05/03/2020 13:22:05 67.71 69.2 69.2 67 68.9 69.6 76.31 77.19 80.46 77.1 78.2 79.1
05/03/2020 13:22:06 68.86 68.87 69.2 67 68.9 69.6 76.16 76.65 80.46 77.1 78.2 79.1
05/03/2020 13:22:07 67.25 69.48 69.48 67 68.9 69.6 75.96 76.6 80.46 77.1 78.2 79.1
05/03/2020 13:22:08 69.85 70.06 70.06 67 68.9 69.6 77.18 77.19 80.46 77.1 78.2 79.1
05/03/2020 13:22:09 65.98 68.45 70.06 67.1 68.9 69.6 76.39 76.77 80.46 77.1 78.2 79.1
05/03/2020 13:22:10 69.35 68.88 70.06 67.1 68.9 69.6 77.04 76.91 80.46 77.1 78.2 79.1
05/03/2020 13:22:11 66.84 68.87 70.06 67.1 68.9 69.6 77.38 77.46 80.46 77.1 78.2 79.2
05/03/2020 13:22:12 70.9 70.47 70.47 67.1 68.9 69.6 77.91 77.92 80.46 77.1 78.2 79.2
05/03/2020 13:22:13 70.72 71.53 71.53 67.1 68.9 69.6 78.23 78.51 80.46 77.1 78.2 79.2
05/03/2020 13:22:14 68.27 70.28 71.53 67.1 68.9 69.6 77.06 77.92 80.46 77.1 78.2 79.2
05/03/2020 13:22:15 67.53 69.84 71.53 67.1 68.9 69.6 77.04 77.71 80.46 77.1 78.2 79.2
05/03/2020 13:22:16 69.32 69.18 71.53 67.1 68.9 69.6 77.12 77.35 80.46 77.1 78.2 79.2
05/03/2020 13:22:17 66.65 68.93 71.53 67.1 68.9 69.6 76.88 77.18 80.46 77.2 78.2 79.2
05/03/2020 13:22:18 65.35 67.9 71.53 67.1 68.9 69.6 76.41 77.01 79.13 77.2 78.2 79.2
05/03/2020 13:22:19 69.24 68.65 71.53 67.1 68.9 69.6 77.39 77.31 79.13 77.2 78.2 79.2
05/03/2020 13:22:20 67.35 69.13 71.53 67.1 68.9 69.6 76.73 77.47 79.13 77.2 78.2 79.2
05/03/2020 13:22:21 64.81 67.61 71.53 67.1 68.9 69.6 76.09 76.86 79.13 77.2 78.2 79.2
05/03/2020 13:22:22 64.89 66.13 71.53 67.1 68.9 69.6 75.13 76.48 79.13 77.2 78.2 79.2
05/03/2020 13:22:23 64.27 65.37 71.53 67.1 68.9 69.6 76.11 76.05 79.13 77.2 78.2 79.2
05/03/2020 13:22:24 70.04 68.69 71.53 67.1 68.9 69.6 76.6 76.51 79.13 77.2 78.2 79.2
05/03/2020 13:22:25 68.91 69.32 71.53 67.2 68.9 69.6 76.32 77.22 79.13 77.2 78.2 79.2
05/03/2020 13:22:26 65 68.48 71.53 67.2 68.9 69.6 73.69 75.99 79.13 77.2 78.2 79.2
05/03/2020 13:22:27 64.93 66.5 71.53 67.2 68.9 69.6 72.15 74.64 79.13 77.2 78.2 79.2
05/03/2020 13:22:28 64.74 65.5 71.53 67.2 68.9 69.6 73.06 73.35 79.13 77.2 78.2 79.2
05/03/2020 13:22:29 66.16 66.37 71.53 67.1 68.9 69.6 73.02 73.47 79.13 77.2 78.2 79.2
05/03/2020 13:22:30 66.53 67.22 71.53 67.1 68.9 69.6 74.2 73.78 79.13 77.1 78.2 79.2
05/03/2020 13:22:31 66.89 66.89 71.53 67.2 68.9 69.6 74.12 74.07 78.93 77.1 78.1 79.2
05/03/2020 13:22:32 64.59 66.65 71.53 67.1 68.9 69.6 73.92 74.08 78.57 77.1 78.1 79.2
05/03/2020 13:22:33 66.53 66.33 71.53 67.1 68.9 69.6 74.36 74.52 78.51 77.1 78.1 79.2
05/03/2020 13:22:34 63.75 66.01 71.53 67.1 68.9 69.6 73.24 74.19 78.51 77.1 78.1 79.2
05/03/2020 13:22:35 66.73 66.32 71.53 67.2 68.9 69.6 73.99 74.01 78.51 77 78.1 79.2
05/03/2020 13:22:36 68.51 68.11 71.53 67.2 68.9 69.6 74.71 74.49 78.51 77 78.1 79.2
05/03/2020 13:22:37 66.17 67.88 71.53 67.2 68.9 69.6 75.02 75.02 78.51 77 78.1 79.2
05/03/2020 13:22:38 66.57 67.38 71.53 67.1 68.9 69.6 75.83 75.72 78.51 76.9 78.1 79.2
05/03/2020 13:22:39 64.89 66.49 71.53 67.1 68.9 69.6 75.53 75.69 78.51 76.8 78.1 79.2
05/03/2020 13:22:40 65.54 65.73 71.53 67.1 68.9 69.6 76.11 76.03 78.51 76.8 78.1 79.2
05/03/2020 13:22:41 67.78 67.38 71.53 67.1 68.9 69.6 75.81 76.1 78.51 76.8 78.1 79.2
05/03/2020 13:22:42 64.57 67.12 71.53 67.1 68.9 69.6 74.33 75.91 78.51 76.8 78.1 79.2
05/03/2020 13:22:43 64.13 65.69 70.28 67.1 68.9 69.6 75.7 75.58 77.92 76.8 78.1 79.2
05/03/2020 13:22:44 64.7 64.87 69.84 67.1 68.9 69.6 74.89 75.35 77.71 76.8 78.1 79.2
05/03/2020 13:22:45 67.6 67.23 69.32 67.1 68.9 69.6 76.02 75.83 77.47 76.8 78.1 79.2
05/03/2020 13:22:46 67.25 67.45 69.32 67.1 68.9 69.6 76.34 76.3 77.47 76.8 78.1 79.2
05/03/2020 13:22:47 69.55 70.11 70.11 67.2 68.9 69.6 75.36 76.63 77.47 76.8 78.1 79.2
05/03/2020 13:22:48 63.44 68.34 70.11 67.2 68.9 69.6 74.59 75.44 77.47 76.8 78.1 79.2
05/03/2020 13:22:49 65.28 66.05 70.11 67.2 68.9 69.6 74.83 75.24 77.47 76.8 78.1 79.2
05/03/2020 13:22:50 65.13 65.61 70.11 67.2 68.9 69.6 75.24 75.59 77.22 76.8 78.1 79.2
05/03/2020 13:22:51 65.77 65.74 70.11 67.2 68.8 69.6 74.44 75.05 77.22 76.8 78.1 79.2
05/03/2020 13:22:52 65.89 66.2 70.11 67.2 68.8 69.6 75.85 75.55 77.22 76.8 78.1 79.2
05/03/2020 13:22:53 65.31 66.23 70.11 67.2 68.8 69.6 75.3 75.68 77.22 76.8 78.1 79.2
05/03/2020 13:22:54 65.58 65.75 70.11 67.2 68.8 69.6 77.37 76.76 77.22 76.8 78.1 79.2
05/03/2020 13:22:55 66.07 66.12 70.11 67.2 68.8 69.6 76.94 77.22 77.22 76.8 78.1 79.2
05/03/2020 13:22:56 65.04 66.09 70.11 67.2 68.8 69.6 76.17 76.81 77.22 76.8 78.1 79.2
05/03/2020 13:22:57 65.29 65.59 70.11 67.1 68.8 69.6 76.03 76.72 77.22 76.8 78.1 79.2
05/03/2020 13:22:58 65.14 65.85 70.11 67.1 68.8 69.6 76.23 76.74 77.22 76.8 78.1 79.2
05/03/2020 13:22:59 65.16 65.29 70.11 67.1 68.8 69.6 76.52 76.52 77.22 76.8 78.1 79.2
05/03/2020 13:23:00 66.22 65.86 70.11 67 68.8 69.6 77.48 77.21 77.22 76.7 78.1 79.2
05/03/2020 13:23:01 66.65 66.46 70.11 67 68.8 69.6 79.99 79.22 79.22 76.8 78.1 79.2
05/03/2020 13:23:02 64.14 66.32 70.11 67 68.8 69.6 79.2 79.82 79.82 76.8 78.1 79.2
05/03/2020 13:23:03 68.26 67.5 70.11 67 68.8 69.6 76.71 78.89 79.82 76.8 78.1 79.2
05/03/2020 13:23:04 65.4 67.29 70.11 67 68.8 69.6 77.2 77.97 79.82 76.8 78.1 79.2
05/03/2020 13:23:05 67.1 67.17 70.11 67 68.8 69.6 77.96 77.92 79.82 76.8 78.1 79.2
05/03/2020 13:23:06 66.62 66.93 70.11 67 68.8 69.6 76.33 77.77 79.82 76.8 78.1 79.2
05/03/2020 13:23:07 68.06 68.13 70.11 67 68.8 69.6 76.24 77.26 79.82 76.8 78.1 79.2
05/03/2020 13:23:08 66.37 67.52 70.11 67 68.8 69.6 76.02 76.46 79.82 76.8 78.1 79.2
05/03/2020 13:23:09 66.76 67.52 70.11 67 68.8 69.6 75.56 76.21 79.82 76.8 78.1 79.2
05/03/2020 13:23:10 70.98 70.14 70.14 67.1 68.8 69.6 76.97 76.68 79.82 76.8 78.1 79.2
05/03/2020 13:23:11 68.16 70.52 70.52 67.1 68.8 69.6 75.72 76.78 79.82 76.8 78.1 79.2
05/03/2020 13:23:12 64.67 68.64 70.52 67.1 68.8 69.6 74.02 76.04 79.82 76.8 78.1 79.2
05/03/2020 13:23:13 67.3 67.49 70.52 67.1 68.8 69.6 76.45 76.02 79.82 76.8 78.1 79.2
05/03/2020 13:23:14 70.39 69.78 70.52 67.1 68.8 69.6 77.53 77.21 79.82 76.8 78.1 79.2
05/03/2020 13:23:15 72.69 72.15 72.15 67.1 68.8 69.6 78.55 78.25 79.82 76.8 78.1 79.2
05/03/2020 13:23:16 70.69 71.65 72.15 67.2 68.8 69.6 77.4 77.9 79.82 76.8 78.1 79.2
05/03/2020 13:23:17 73.29 73.11 73.11 67.2 68.8 69.6 79.42 79.14 79.82 76.8 78.1 79.2
05/03/2020 13:23:18 71.34 73.09 73.11 67.2 68.8 69.6 78.06 79.14 79.82 76.8 78.1 79.2
05/03/2020 13:23:19 71.09 72.29 73.11 67.3 68.8 69.6 78.5 78.97 79.82 76.8 78.1 79.2
05/03/2020 13:23:20 73.02 73.04 73.11 67.3 68.8 69.6 79.54 79.45 79.82 76.8 78.1 79.2
05/03/2020 13:23:21 70.62 72.33 73.11 67.3 68.8 69.6 78.03 79.07 79.82 76.8 78.1 79.2
05/03/2020 13:23:22 70.5 71.84 73.11 67.4 68.8 69.6 77.86 78.73 79.82 76.8 78.1 79.2
05/03/2020 13:23:23 71.93 72.46 73.11 67.3 68.8 69.6 79.1 78.9 79.82 76.8 78.1 79.2
05/03/2020 13:23:24 70.64 71.76 73.11 67.4 68.8 69.6 76.66 78.74 79.82 76.8 78.1 79.2
05/03/2020 13:23:25 70.13 71.02 73.11 67.4 68.8 69.6 76.72 77.59 79.82 76.8 78.1 79.2
05/03/2020 13:23:26 64.98 70.55 73.11 67.4 68.8 69.6 76.55 77.23 79.82 76.8 78.1 79.2
05/03/2020 13:23:27 65.96 67.89 73.11 67.4 68.8 69.6 78.09 77.87 79.82 76.9 78.1 79.2
05/03/2020 13:23:28 70.9 70.74 73.11 67.4 68.8 69.6 80.2 79.81 79.82 76.9 78.1 79.2
05/03/2020 13:23:29 71.82 72.23 73.11 67.4 68.8 69.6 79.86 80 80 76.9 78.1 79.2
05/03/2020 13:23:30 70.01 71.13 73.11 67.4 68.8 69.6 78.48 79.82 80 76.9 78.1 79.2
05/03/2020 13:23:31 68.32 70.65 73.11 67.5 68.8 69.6 78.21 79 80 76.9 78.1 79.2
05/03/2020 13:23:32 65.58 69.11 73.11 67.4 68.8 69.6 76.51 78.54 80 76.9 78.1 79.2
05/03/2020 13:23:33 67.63 67.79 73.11 67.4 68.8 69.6 78.41 78.24 80 76.9 78.1 79.2
05/03/2020 13:23:34 73.68 73.11 73.11 67.5 68.9 69.6 81.29 81.04 81.04 76.9 78.2 79.2
05/03/2020 13:23:35 63.95 72 73.11 67.5 68.9 69.6 76.02 80.13 81.04 76.9 78.2 79.2
05/03/2020 13:23:36 64.48 68.76 73.11 67.5 68.9 69.6 75.93 78.04 81.04 76.9 78.2 79.2
05/03/2020 13:23:37 65.84 66.81 73.11 67.4 68.9 69.6 76.22 77.08 81.04 76.9 78.2 79.2
05/03/2020 13:23:38 65.48 66.1 73.11 67.4 68.9 69.6 76.87 76.84 81.04 76.9 78.2 79.2
05/03/2020 13:23:39 64.89 65.89 73.11 67.4 68.9 69.6 75.61 76.73 81.04 76.9 78.2 79.2
05/03/2020 13:23:40 65.25 65.86 73.11 67.4 68.9 69.7 75.79 76.83 81.04 76.9 78.2 79.2
05/03/2020 13:23:41 64.6 65.46 73.11 67.4 68.9 69.7 76.36 76.4 81.04 76.9 78.2 79.2
05/03/2020 13:23:42 65.24 65.29 73.11 67.4 68.9 69.7 76.34 76.42 81.04 76.9 78.2 79.2
05/03/2020 13:23:43 65.49 65.54 73.11 67.4 68.9 69.7 75.14 76.37 81.04 76.9 78.2 79.2
05/03/2020 13:23:44 67.62 66.91 73.11 67.4 68.9 69.7 77.04 76.88 81.04 76.9 78.2 79.2
05/03/2020 13:23:45 66.11 67.15 73.11 67.4 68.9 69.7 75.03 76.4 81.04 76.9 78.2 79.2
05/03/2020 13:23:46 65.81 66.19 73.11 67.4 68.9 69.7 76.07 76.03 81.04 76.9 78.2 79.2
05/03/2020 13:23:47 66.3 66.63 73.11 67.4 68.9 69.7 77.23 76.86 81.04 76.9 78.2 79.2
05/03/2020 13:23:48 63.79 66.11 73.11 67.4 68.9 69.7 74.69 76.82 81.04 76.9 78.2 79.2
05/03/2020 13:23:49 63.16 64.82 73.11 67.4 68.9 69.7 75.08 75.77 81.04 76.9 78.2 79.2
05/03/2020 13:23:50 64.02 64.1 73.11 67.4 68.9 69.7 77.61 77.07 81.04 76.9 78.2 79.2
05/03/2020 13:23:51 66.61 66.27 73.11 67.4 68.9 69.7 78.12 78.15 81.04 76.9 78.2 79.2
05/03/2020 13:23:52 64.62 65.79 73.11 67.4 68.9 69.7 79.95 79.46 81.04 76.9 78.2 79.2
05/03/2020 13:23:53 66.09 66.03 73.11 67.4 68.9 69.7 78.26 79.41 81.04 76.9 78.2 79.2
05/03/2020 13:23:54 65.09 65.66 73.11 67.4 68.9 69.7 76.42 78.53 81.04 76.9 78.2 79.2
05/03/2020 13:23:55 71.24 70.69 73.11 67.4 68.9 69.7 79.25 79.31 81.04 76.9 78.2 79.2
05/03/2020 13:23:56 65.27 70.7 73.11 67.4 68.9 69.7 76.25 79.29 81.04 76.9 78.2 79.2
05/03/2020 13:23:57 65.92 68 73.11 67.4 68.9 69.7 76.43 77.62 81.04 76.9 78.2 79.2
05/03/2020 13:23:58 63.31 66.77 73.11 67.4 68.9 69.7 74.33 76.96 81.04 76.9 78.2 79.2
05/03/2020 13:23:59 63.12 64.93 73.11 67.4 68.9 69.7 74.94 75.86 81.04 76.9 78.2 79.2
05/03/2020 13:24:00 63.24 64.04 73.11 67.4 68.9 69.7 74.86 75.18 81.04 76.9 78.2 79.2
05/03/2020 13:24:01 63.18 63.42 73.11 67.4 68.9 69.7 74.08 75 81.04 76.9 78.2 79.2
05/03/2020 13:24:02 65.71 65.03 73.11 67.4 68.9 69.7 76.93 76.1 81.04 76.9 78.2 79.2
05/03/2020 13:24:03 64.27 64.97 73.11 67.3 68.9 69.7 74.98 76.08 81.04 76.9 78.2 79.2
05/03/2020 13:24:04 67.49 67.16 72 67.3 68.9 69.7 74.39 75.52 80.13 76.9 78.2 79.2
05/03/2020 13:24:05 66.05 67.44 70.7 67.3 68.9 69.7 75.43 75.55 79.46 76.9 78.2 79.2
05/03/2020 13:24:06 63.9 66.25 70.7 67.3 68.9 69.7 74 75.22 79.46 76.9 78.2 79.2
05/03/2020 13:24:07 69.77 68.44 70.7 67.3 68.9 69.7 75.22 75 79.46 76.9 78.2 79.2
05/03/2020 13:24:08 68.45 68.94 70.7 67.3 68.9 69.7 74 75.03 79.46 76.8 78.2 79.2
05/03/2020 13:24:09 67.88 68.34 70.7 67.3 68.9 69.7 72.99 74.18 79.46 76.8 78.2 79.2
05/03/2020 13:24:10 65.22 67.93 70.7 67.3 68.9 69.7 74.33 74.27 79.46 76.8 78.2 79.2
05/03/2020 13:24:11 66.17 66.8 70.7 67.3 68.9 69.7 75.55 75.03 79.46 76.8 78.2 79.2
05/03/2020 13:24:12 67.12 67.37 70.7 67.3 68.9 69.7 75.61 75.52 79.46 76.8 78.2 79.2
05/03/2020 13:24:13 65.98 66.47 70.7 67.3 68.9 69.7 74.98 75.48 79.46 76.8 78.2 79.2
05/03/2020 13:24:14 65.26 66.46 70.7 67.3 68.9 69.7 76.72 76.23 79.46 76.8 78.2 79.2
05/03/2020 13:24:15 65.86 65.99 70.7 67.3 68.9 69.7 78.66 78.12 79.46 76.6 78.2 79.2
05/03/2020 13:24:16 67.35 67.23 70.7 67.3 68.9 69.7 76.48 78.23 79.46 76.6 78.2 79.2
05/03/2020 13:24:17 64.35 66.93 70.7 67.3 68.9 69.7 75.51 77 79.46 76.6 78.2 79.2
05/03/2020 13:24:18 64.82 65.47 70.7 67.2 68.9 69.7 74.86 76.09 79.46 76.6 78.2 79.2
05/03/2020 13:24:19 63.48 65.06 70.7 67.2 68.9 69.7 75.19 75.75 79.46 76.6 78.1 79.2
05/03/2020 13:24:20 63.95 64.37 70.7 67.2 68.8 69.7 75.41 75.67 79.46 76.6 78.1 79.2
05/03/2020 13:24:21 67.09 66.58 70.7 67.2 68.8 69.7 76.14 76.09 79.46 76.6 78.1 79.2
05/03/2020 13:24:22 65.71 66.76 70.7 67.2 68.8 69.7 73.98 76.09 79.41 76.6 78.1 79.2
05/03/2020 13:24:23 65.62 65.94 70.7 67.2 68.8 69.7 75.64 75.55 79.31 76.6 78.1 79.2
05/03/2020 13:24:24 65.36 65.84 70.7 67.2 68.8 69.7 74.69 75.2 79.31 76.6 78.1 79.2
05/03/2020 13:24:25 67.23 66.76 70.7 67.2 68.8 69.7 75.58 75.6 79.29 76.6 78.1 79.2
05/03/2020 13:24:26 64.99 66.68 68.94 67.2 68.8 69.7 76.38 76.38 78.23 76.6 78 79.2
05/03/2020 13:24:27 64.2 65.56 68.94 67.2 68.8 69.7 74.64 75.89 78.23 76.6 78 79.2
05/03/2020 13:24:28 67.78 67.24 68.94 67.3 68.8 69.7 75.48 75.69 78.23 76.6 78 79.2
05/03/2020 13:24:29 70.35 69.94 69.94 67.3 68.8 69.7 79.75 78.72 78.72 76.6 78 79.2
05/03/2020 13:24:30 67.49 69.13 69.94 67.3 68.8 69.7 75.98 77.94 78.72 76.6 78 79.2
05/03/2020 13:24:31 66.11 68.17 69.94 67.3 68.8 69.7 76.03 76.94 78.72 76.6 78 79.2
05/03/2020 13:24:32 63.86 66.95 69.94 67.3 68.8 69.7 74.67 76.72 78.72 76.6 78 79.2
05/03/2020 13:24:33 62.96 65.15 69.94 67.3 68.8 69.7 75.63 75.82 78.72 76.6 78 79.2
05/03/2020 13:24:34 63.84 64.11 69.94 67.3 68.8 69.7 74.82 75.57 78.72 76.6 78 79.2
05/03/2020 13:24:35 63.23 64.12 69.94 67.3 68.8 69.7 74.33 75.07 78.72 76.6 78 79.2
05/03/2020 13:24:36 62.73 63.56 69.94 67.3 68.8 69.7 73.44 74.69 78.72 76.6 78 79.2
05/03/2020 13:24:37 63.18 63.39 69.94 67.3 68.8 69.7 75.4 75.11 78.72 76.6 78 79.2
05/03/2020 13:24:38 63.04 63.47 69.94 67.2 68.7 69.7 74.32 74.96 78.72 76.6 78 79.2
05/03/2020 13:24:39 64.16 64.26 69.94 67.2 68.7 69.7 75.79 75.67 78.72 76.6 78 79.2
05/03/2020 13:24:40 65.21 65.27 69.94 67.2 68.7 69.7 76.24 76.18 78.72 76.6 78 79.2
05/03/2020 13:24:41 64.97 65.11 69.94 67.2 68.7 69.7 77.33 77.19 78.72 76.6 78 79.2
05/03/2020 13:24:42 64.9 64.91 69.94 67.2 68.7 69.7 78.08 77.71 78.72 76.6 78 79.2
05/03/2020 13:24:43 64.44 64.83 69.94 67.2 68.7 69.7 78.15 78.03 78.72 76.6 78 79.2
05/03/2020 13:24:44 68.49 68.08 69.94 67.2 68.7 69.7 76.99 77.94 78.72 76.6 78 79.2
05/03/2020 13:24:45 68.25 68.98 69.94 67.2 68.7 69.7 76.81 77.69 78.72 76.6 78 79.2
05/03/2020 13:24:46 64.59 67.8 69.94 67.2 68.7 69.7 76.16 76.92 78.72 76.6 78 79.2
05/03/2020 13:24:47 63.94 66.07 69.94 67.2 68.7 69.7 75.28 76.53 78.72 76.6 78 79.2
05/03/2020 13:24:48 67.21 66.66 69.94 67.2 68.7 69.7 76.29 76.27 78.72 76.6 78 79.2
05/03/2020 13:24:49 65.56 66.73 69.94 67.2 68.7 69.7 75.88 76.07 78.72 76.6 78 79.2
05/03/2020 13:24:50 64.39 65.93 69.94 67.2 68.7 69.7 75.32 76.25 78.72 76.6 78 79.2
05/03/2020 13:24:51 64.56 65.22 69.94 67.2 68.7 69.7 76.51 76.32 78.72 76.6 78 79.2
05/03/2020 13:24:52 64.18 64.79 69.94 67.2 68.7 69.7 76.07 76.49 78.72 76.6 78 79.2
05/03/2020 13:24:53 65.66 65.24 69.94 67.2 68.7 69.7 74.91 76.11 78.72 76.6 78 79.2
05/03/2020 13:24:54 66.72 66.99 69.94 67.2 68.7 69.7 75.63 75.76 78.72 76.6 78 79.2
05/03/2020 13:24:55 66.8 66.54 69.94 67.2 68.7 69.7 76.52 76.3 78.72 76.6 78 79.2
05/03/2020 13:24:56 63.21 66.35 69.94 67.2 68.7 69.7 75.07 76.21 78.72 76.6 78 79.2
05/03/2020 13:24:57 66.75 66.22 69.94 67.2 68.7 69.7 74.45 75.73 78.72 76.6 78 79.2
05/03/2020 13:24:58 67.76 67.62 69.94 67.2 68.7 69.7 76.49 76.15 78.72 76.6 78 79.2
05/03/2020 13:24:59 67 68.38 69.13 67.2 68.7 69.7 75.94 76.26 78.03 76.6 78 79.2
05/03/2020 13:25:00 69.51 69.44 69.44 67.2 68.7 69.7 76.95 76.64 78.03 76.6 78 79.2
05/03/2020 13:25:01 63.94 68.25 69.44 67.2 68.7 69.7 75.59 76.62 78.03 76.6 78 79.2
05/03/2020 13:25:02 64.49 66.03 69.44 67.2 68.7 69.7 76.19 76.4 78.03 76.6 78 79.2
05/03/2020 13:25:03 63.22 65.12 69.44 67.2 68.7 69.7 75.45 76.09 78.03 76.6 78 79.2
05/03/2020 13:25:04 64.38 64.36 69.44 67.2 68.7 69.7 74.81 75.94 78.03 76.6 78 79.2
05/03/2020 13:25:05 64.99 64.79 69.44 67.1 68.7 69.7 77.35 76.79 78.03 76.6 78 79.2
05/03/2020 13:25:06 65.24 65.15 69.44 67.1 68.7 69.7 77.06 77.09 78.03 76.6 78 79.2
05/03/2020 13:25:07 64.2 65.11 69.44 67.1 68.7 69.7 76.31 77.02 78.03 76.6 78 79.2
05/03/2020 13:25:08 65.65 65.42 69.44 67.1 68.7 69.7 77.06 77.06 78.03 76.6 78 79.2
05/03/2020 13:25:09 63.95 65.23 69.44 67.1 68.7 69.7 75.91 76.75 78.03 76.6 78 79.2
05/03/2020 13:25:10 64.89 64.99 69.44 67.1 68.7 69.7 75.79 76.38 78.03 76.6 78 79.2
05/03/2020 13:25:11 65 65.31 69.44 67.1 68.7 69.7 77.52 76.98 78.03 76.6 78 79.2
05/03/2020 13:25:12 64.76 64.89 69.44 67.1 68.7 69.7 77.59 77.73 78.03 76.6 78 79.2
05/03/2020 13:25:13 65.65 65.73 69.44 67.1 68.7 69.7 76.24 77.4 77.94 76.6 78 79.2
05/03/2020 13:25:14 68.34 67.69 69.44 67.1 68.7 69.7 77.72 77.37 77.73 76.6 78 79.2
05/03/2020 13:25:15 66.78 67.93 69.44 67.1 68.7 69.7 76.71 77.27 77.73 76.6 78 79.2
05/03/2020 13:25:16 64.21 67.09 69.44 67.1 68.7 69.7 74.84 76.99 77.73 76.5 78 79.2
05/03/2020 13:25:17 65.79 65.85 69.44 67.1 68.7 69.7 76.11 76.37 77.73 76.5 78 79.2
05/03/2020 13:25:18 64.08 65.92 69.44 67 68.7 69.7 76.21 76.29 77.73 76.4 78 79.2
05/03/2020 13:25:19 63.44 64.91 69.44 67 68.7 69.7 75.14 76.13 77.73 76.4 78 79.2
05/03/2020 13:25:20 65.02 65.1 69.44 67 68.7 69.7 76.26 76.3 77.73 76.4 78 79.2
05/03/2020 13:25:21 65.4 65.8 69.44 67 68.7 69.7 76.84 77.07 77.73 76.4 78 79.2
05/03/2020 13:25:22 64.06 65.09 69.44 67 68.7 69.7 77.71 77.39 77.73 76.4 78 79.2
05/03/2020 13:25:23 68.17 67.89 69.44 67 68.7 69.7 77.35 77.63 77.73 76.4 78 79.2
05/03/2020 13:25:24 68.33 69.16 69.44 67 68.7 69.7 78.02 78.36 78.36 76.4 78 79.2
05/03/2020 13:25:25 66.01 67.68 69.44 67 68.7 69.7 77.22 77.57 78.36 76.4 78 79.2
05/03/2020 13:25:26 66.54 67.24 69.44 67 68.7 69.7 77.25 77.98 78.36 76.4 78 79.2
05/03/2020 13:25:27 67.49 67.6 69.44 66.8 68.7 69.7 77.09 77.38 78.36 76.4 78 79.2
05/03/2020 13:25:28 67.18 67.92 69.44 66.8 68.7 69.7 76.46 77.12 78.36 76.4 78 79.2
05/03/2020 13:25:29 64.8 67.19 69.44 66.8 68.7 69.7 76.21 76.73 78.36 76.4 78 79.2
05/03/2020 13:25:30 64.77 65.84 69.16 66.8 68.7 69.7 76.06 76.54 78.36 76.4 77.9 79.2
05/03/2020 13:25:31 67.07 66.6 69.16 66.8 68.7 69.7 76.31 76.45 78.36 76.4 77.9 79.2
05/03/2020 13:25:32 65.35 66.8 69.16 66.8 68.7 69.7 77.37 77.4 78.36 76.4 77.9 79.2
05/03/2020 13:25:33 68.23 67.78 69.16 66.8 68.7 69.7 77.41 77.56 78.36 76.4 77.9 79.2
05/03/2020 13:25:34 65.44 67.89 69.16 66.8 68.7 69.7 76.13 77.76 78.36 76.4 77.9 79.2
05/03/2020 13:25:35 63.97 66.3 69.16 66.8 68.6 69.7 75.19 76.31 78.36 76.4 77.8 79.2
05/03/2020 13:25:36 67.22 67.08 69.16 66.8 68.6 69.7 75.11 75.75 78.36 76.4 77.8 79.2
05/03/2020 13:25:37 66.17 67.16 69.16 66.8 68.6 69.7 75.1 75.73 78.36 76.4 77.8 79.2
05/03/2020 13:25:38 65.07 66.37 69.16 66.8 68.6 69.7 75.08 75.87 78.36 76.4 77.8 79.2
05/03/2020 13:25:39 64.15 65.51 69.16 66.8 68.6 69.7 76.61 76.05 78.36 76.4 77.8 79.2
05/03/2020 13:25:40 64.63 64.81 69.16 66.8 68.6 69.7 75.19 76.02 78.36 76.4 77.8 79.2
05/03/2020 13:25:41 63.83 64.71 69.16 66.8 68.6 69.7 74.29 75.5 78.36 76.4 77.8 79.2
05/03/2020 13:25:42 65.13 64.95 69.16 66.8 68.6 69.7 75.48 75.26 78.36 76.4 77.8 79.2
05/03/2020 13:25:43 67.89 67.63 69.16 66.8 68.5 69.7 75.49 75.65 78.36 76.4 77.8 79.2
05/03/2020 13:25:44 66.88 67.63 69.16 66.8 68.5 69.7 76.03 76.08 78.36 76.4 77.8 79.2
05/03/2020 13:25:45 64.89 67.19 69.16 66.8 68.5 69.7 75.46 76.16 78.36 76.4 77.8 79.2
05/03/2020 13:25:46 64.23 65.86 69.16 66.8 68.5 69.7 74.11 75.59 78.36 76.4 77.8 79.2
05/03/2020 13:25:47 66.95 66.56 69.16 66.8 68.5 69.7 75.41 75.32 78.36 76.4 77.8 79.2
05/03/2020 13:25:48 66.84 67.28 69.16 66.8 68.5 69.7 75.56 75.51 78.36 76.4 77.8 79.2
05/03/2020 13:25:49 68.12 68.23 69.16 66.8 68.5 69.7 76.88 76.62 78.36 76.4 77.8 79.2
05/03/2020 13:25:50 69.76 69.63 69.63 66.8 68.5 69.7 77.38 77.29 78.36 76.4 77.8 79.2
05/03/2020 13:25:51 66.03 69.17 69.63 66.8 68.5 69.7 76.3 77.02 78.36 76.4 77.8 79.2
05/03/2020 13:25:52 72.63 71.9 71.9 66.8 68.6 69.7 78.6 78.29 78.36 76.5 77.8 79.2
05/03/2020 13:25:53 71.48 72.96 72.96 66.9 68.6 69.7 77.46 78.77 78.77 76.5 77.8 79.2
05/03/2020 13:25:54 66.02 71.18 72.96 66.9 68.6 69.7 75.67 77.56 78.77 76.5 77.8 79.2
05/03/2020 13:25:55 68.65 68.86 72.96 66.9 68.6 69.7 75.82 76.31 78.77 76.5 77.8 79.2
05/03/2020 13:25:56 68.82 69.23 72.96 66.9 68.6 69.7 76.14 76.5 78.77 76.5 77.8 79.2
05/03/2020 13:25:57 69.2 69.29 72.96 66.9 68.6 69.7 76.89 76.65 78.77 76.5 77.8 79.2
05/03/2020 13:25:58 64.68 69.12 72.96 66.9 68.6 69.7 75.02 76.5 78.77 76.5 77.8 79.2
05/03/2020 13:25:59 66.09 67.07 72.96 66.9 68.5 69.7 75.53 75.85 78.77 76.5 77.8 79.2
05/03/2020 13:26:00 65.66 66.86 72.96 66.9 68.5 69.7 76.23 76.27 78.77 76.5 77.8 79.2
05/03/2020 13:26:01 65.37 66.19 72.96 66.9 68.5 69.7 75.9 76.45 78.77 76.5 77.8 79.2
05/03/2020 13:26:02 66.07 66.08 72.96 66.9 68.5 69.7 76.35 76.43 78.77 76.5 77.8 79.2
05/03/2020 13:26:03 65.7 66.37 72.96 66.9 68.5 69.7 76.25 76.59 78.77 76.5 77.8 79.2
05/03/2020 13:26:04 64.04 65.61 72.96 66.9 68.5 69.7 81.47 81 81 76.5 77.8 79.2
05/03/2020 13:26:05 64.11 64.64 72.96 66.9 68.5 69.7 80.59 81.17 81.17 76.5 77.8 79.2
05/03/2020 13:26:06 65.22 65.53 72.96 66.9 68.5 69.7 81.55 81.58 81.58 76.6 77.8 79.2
05/03/2020 13:26:07 65.89 65.79 72.96 66.9 68.5 69.7 82.85 83 83 76.6 77.8 79.2
05/03/2020 13:26:08 65.26 66.22 72.96 66.9 68.5 69.7 80.65 82.07 83 76.6 77.8 79.2
05/03/2020 13:26:09 66.6 67.01 72.96 66.8 68.5 69.7 81.08 81.41 83 76.7 77.8 79.2
05/03/2020 13:26:10 65.11 66.09 72.96 66.8 68.5 69.7 77.13 81.04 83 76.7 77.8 79.2
05/03/2020 13:26:11 65.17 65.43 72.96 66.8 68.5 69.7 78.24 78.89 83 76.7 77.8 79.2
05/03/2020 13:26:12 64.88 65.43 72.96 66.8 68.5 69.7 77.49 78.53 83 76.7 77.8 79.2
05/03/2020 13:26:13 64.88 65.44 72.96 66.8 68.5 69.7 76.53 77.88 83 76.7 77.8 79.2
05/03/2020 13:26:14 65.68 65.51 72.96 66.8 68.5 69.7 75.81 77.12 83 76.7 77.8 79.2
05/03/2020 13:26:15 63.79 65.43 72.96 66.8 68.5 69.7 76.37 76.72 83 76.7 77.8 79.2
05/03/2020 13:26:16 65.98 65.79 72.96 66.8 68.5 69.7 76.62 76.84 83 76.7 77.8 79.2
05/03/2020 13:26:17 64.44 65.45 72.96 66.8 68.5 69.7 76.61 76.69 83 76.7 77.8 79.2
05/03/2020 13:26:18 66.13 65.67 72.96 66.8 68.5 69.7 78.17 77.85 83 76.7 77.8 79.2
05/03/2020 13:26:19 67.19 66.75 72.96 66.8 68.5 69.7 80.8 79.98 83 76.7 77.8 79.2
05/03/2020 13:26:20 67.09 67 72.96 66.8 68.5 69.7 81.51 81.13 83 76.7 77.8 79.2
05/03/2020 13:26:21 67.56 67.58 72.96 66.8 68.5 69.7 81.7 81.54 83 76.8 77.8 79.2
05/03/2020 13:26:22 67.7 67.86 72.96 66.8 68.5 69.7 81.4 81.57 83 76.8 77.8 79.2
05/03/2020 13:26:23 65.28 67.53 71.18 66.8 68.5 69.7 80.62 81.49 83 76.8 77.8 79.2
05/03/2020 13:26:24 64.39 66.27 69.29 66.8 68.5 69.7 77.85 81.05 83 76.8 77.8 79.2
05/03/2020 13:26:25 64.03 65.19 69.29 66.8 68.5 69.7 77.85 79.26 83 76.8 77.8 79.2
05/03/2020 13:26:26 68.44 68.03 69.29 66.8 68.5 69.7 77.69 78.94 83 76.9 77.8 79.2
05/03/2020 13:26:27 68.94 69.17 69.17 66.8 68.5 69.7 77.64 78.08 83 76.9 77.8 79.2
05/03/2020 13:26:28 66.04 68.23 69.17 66.8 68.5 69.7 76.82 77.76 83 76.9 77.8 79.2
05/03/2020 13:26:29 67.02 68.04 69.17 66.8 68.5 69.7 76.13 77.22 83 76.9 77.8 79.2
05/03/2020 13:26:30 65.79 67.22 69.17 66.8 68.5 69.7 76.94 76.87 83 76.9 77.8 79.2
05/03/2020 13:26:31 63.5 65.87 69.17 66.8 68.5 69.7 76.38 76.88 83 76.9 77.8 79.2
05/03/2020 13:26:32 63.68 64.56 69.17 66.8 68.5 69.7 76.19 76.68 83 76.9 77.8 79.2
05/03/2020 13:26:33 70.93 70.36 70.36 66.9 68.5 69.7 80.06 79.28 83 76.9 77.8 79.2
05/03/2020 13:26:34 66.44 70.42 70.42 66.9 68.5 69.7 77.67 79.38 83 76.9 77.8 79.2
05/03/2020 13:26:35 64.43 68.34 70.42 66.9 68.5 69.7 77.04 78.46 83 76.9 77.8 79.2
05/03/2020 13:26:36 65.05 66.23 70.42 66.9 68.5 69.7 76.63 77.52 83 76.9 77.8 79.2
05/03/2020 13:26:37 64.81 65.63 70.42 66.9 68.5 69.7 76.27 77.11 82.07 76.9 77.8 79.2
05/03/2020 13:26:38 63.67 65.21 70.42 66.9 68.5 69.7 75.61 76.61 81.57 76.9 77.8 79.2
05/03/2020 13:26:39 63.81 64.33 70.42 66.9 68.5 69.7 76.59 76.53 81.57 76.9 77.8 79.2
05/03/2020 13:26:40 66.12 65.61 70.42 66.9 68.5 69.7 77.38 77.13 81.57 76.9 77.8 79.2
05/03/2020 13:26:41 66.04 66.29 70.42 66.9 68.5 69.7 79 78.47 81.57 76.9 77.8 79.2
05/03/2020 13:26:42 66.02 66.23 70.42 66.9 68.5 69.7 78.22 78.4 81.57 76.9 77.8 79.2
05/03/2020 13:26:43 64.3 65.75 70.42 66.9 68.5 69.7 77.67 78.57 81.57 76.9 77.8 79.2
05/03/2020 13:26:44 63.82 65.03 70.42 66.9 68.5 69.7 77.21 78.08 81.57 76.9 77.8 79.2
05/03/2020 13:26:45 67.82 67.26 70.42 66.9 68.5 69.7 78.86 78.54 81.57 76.9 77.8 79.2
05/03/2020 13:26:46 68.44 68.16 70.42 66.9 68.5 69.7 80.48 79.91 81.57 76.9 77.8 79.2
05/03/2020 13:26:47 65.49 67.92 70.42 66.9 68.5 69.7 82.55 81.66 81.66 77 77.9 79.2
05/03/2020 13:26:48 66.29 66.52 70.42 66.9 68.5 69.7 83.9 83.35 83.35 77 77.9 79.2
05/03/2020 13:26:49 67.29 67.03 70.42 66.9 68.5 69.7 83.65 83.73 83.73 77.1 77.9 79.2
05/03/2020 13:26:50 66.22 66.92 70.42 66.9 68.5 69.7 84.03 84.1 84.1 77.1 77.9 79.2
05/03/2020 13:26:51 66.83 66.73 70.42 66.9 68.5 69.7 83.66 84.04 84.1 77.2 77.9 79.2
05/03/2020 13:26:52 67.8 67.54 70.42 66.9 68.5 69.7 83.13 84.01 84.1 77.2 77.9 79.2
05/03/2020 13:26:53 65.04 67.33 70.42 66.9 68.5 69.7 78.87 83.03 84.1 77.2 77.9 79.2
05/03/2020 13:26:54 64.67 66.01 70.42 66.9 68.5 69.7 78.15 80.83 84.1 77.2 77.9 79.2
05/03/2020 13:26:55 64.54 65.29 70.42 66.9 68.5 69.7 78.65 79.59 84.1 77.2 77.9 79.2
05/03/2020 13:26:56 64.44 64.9 70.42 66.9 68.5 69.7 75.39 78.83 84.1 77.2 77.9 79.2
05/03/2020 13:26:57 65.04 64.96 70.42 66.9 68.5 69.7 77.01 77.31 84.1 77.3 77.9 79.2
05/03/2020 13:26:58 66.37 66.01 70.42 66.9 68.5 69.7 76.16 77.32 84.1 77.3 77.9 79.2
05/03/2020 13:26:59 64.1 65.69 70.42 66.9 68.5 69.7 75.02 76.58 84.1 77.2 77.9 79.2
05/03/2020 13:27:00 66.82 66.55 70.42 66.9 68.5 69.7 76.7 76.75 84.1 77.2 77.9 79.2
05/03/2020 13:27:01 63.41 66.06 70.42 66.9 68.5 69.7 75.33 76.35 84.1 77.2 77.9 79.2
05/03/2020 13:27:02 63.94 64.68 70.42 66.9 68.5 69.7 74.96 75.82 84.1 77.2 77.9 79.2
05/03/2020 13:27:03 65.09 64.94 70.42 66.9 68.5 69.7 75.95 76.15 84.1 77.2 77.9 79.2
05/03/2020 13:27:04 66.04 66 68.34 66.9 68.5 69.7 76.6 76.3 84.1 77.2 77.9 79.2
05/03/2020 13:27:05 65.48 66.46 68.16 66.9 68.5 69.7 77.25 77.09 84.1 77.2 77.9 79.2
05/03/2020 13:27:06 66.46 66.31 68.16 66.9 68.5 69.7 76.98 77.22 84.1 77.2 77.9 79.2
05/03/2020 13:27:07 65.41 66.29 68.16 66.9 68.5 69.7 75.81 76.98 84.1 77.2 77.9 79.2
05/03/2020 13:27:08 64.65 65.78 68.16 66.8 68.5 69.7 76.92 76.86 84.1 77.2 77.9 79.2
05/03/2020 13:27:09 65.81 65.67 68.16 66.8 68.5 69.7 77.39 77.3 84.1 77.2 77.9 79.2
05/03/2020 13:27:10 64.34 65.76 68.16 66.8 68.5 69.7 78.21 78.23 84.1 77.2 77.9 79.2
05/03/2020 13:27:11 64.78 64.96 68.16 66.8 68.5 69.7 78.09 78.59 84.1 77.2 77.9 79.2
05/03/2020 13:27:12 70.45 69.59 69.59 66.8 68.5 69.7 80.57 79.89 84.1 77.2 77.9 79.2
05/03/2020 13:27:13 65.81 68.44 69.59 66.8 68.5 69.7 78.24 79.67 84.1 77.2 77.9 79.2
05/03/2020 13:27:14 65.86 67.03 69.59 66.8 68.5 69.7 75.84 78.88 84.1 77.2 77.9 79.2
05/03/2020 13:27:15 66.85 66.87 69.59 66.8 68.5 69.7 76.58 77.22 84.1 77.2 77.9 79.2
05/03/2020 13:27:16 66.87 67.01 69.59 66.8 68.5 69.7 77.69 77.57 84.1 77.2 77.9 79.2
05/03/2020 13:27:17 66.4 67.21 69.59 66.8 68.5 69.7 76.83 77.64 84.1 77.2 77.9 79.2
05/03/2020 13:27:18 65.61 66.47 69.59 66.8 68.5 69.7 75.65 77.04 84.1 77.2 77.9 79.2
05/03/2020 13:27:19 66 66.39 69.59 66.7 68.5 69.7 76.38 76.85 84.1 77.2 77.9 79.2
05/03/2020 13:27:20 70.1 68.77 69.59 66.8 68.5 69.7 77.27 76.86 84.04 77.2 77.9 79.2
05/03/2020 13:27:21 70.4 69.93 69.93 66.8 68.5 69.8 77.33 77.3 84.01 77.2 77.9 79.2
05/03/2020 13:27:22 66.43 69.66 69.93 66.8 68.5 69.8 75.9 77.08 83.03 77.2 77.9 79.2
05/03/2020 13:27:23 69.21 69.52 69.93 66.8 68.5 69.8 76.37 76.93 80.83 77.2 77.9 79.2
05/03/2020 13:27:24 67.05 68.3 69.93 66.8 68.5 69.8 75 76.06 79.89 77.2 77.9 79.2
05/03/2020 13:27:25 67.36 67.86 69.93 66.8 68.5 69.8 76.79 76.48 79.89 77.2 77.9 79.2
05/03/2020 13:27:26 69.1 68.65 69.93 66.8 68.5 69.8 75.42 76.4 79.89 77.2 77.9 79.2
05/03/2020 13:27:27 66.91 68.65 69.93 66.8 68.5 69.8 78.22 77.82 79.89 77.2 77.9 79.3
05/03/2020 13:27:28 65.98 67.93 69.93 66.8 68.4 69.8 76.61 78.19 79.89 77.3 77.9 79.3
05/03/2020 13:27:29 68.83 68.35 69.93 66.8 68.4 69.8 77.44 77.4 79.89 77.3 77.8 79.3
05/03/2020 13:27:30 67.41 69.14 69.93 66.8 68.2 69.8 77.56 78.32 79.89 77.3 77.8 79.3
05/03/2020 13:27:31 66.24 67.27 69.93 66.8 68.2 69.8 78.14 78.38 79.89 77.3 77.8 79.3
05/03/2020 13:27:32 64.21 66.63 69.93 66.8 68.2 69.8 74.82 77.92 79.89 77.3 77.8 79.3
05/03/2020 13:27:33 65.21 65.36 69.93 66.8 68.2 69.8 74.19 76.4 79.89 77.3 77.8 79.3
05/03/2020 13:27:34 65.15 65.46 69.93 66.8 68.2 69.8 74.63 75.17 79.89 77.3 77.7 79.3
05/03/2020 13:27:35 65.72 65.7 69.93 66.8 68.2 69.8 75.53 75.38 79.89 77.3 77.7 79.3
05/03/2020 13:27:36 66.25 66.23 69.93 66.8 68.2 69.8 76.8 76.62 79.89 77.3 77.7 79.3
05/03/2020 13:27:37 65.48 65.92 69.93 66.8 68.2 69.8 79.67 79.42 79.89 77.3 77.7 79.3
05/03/2020 13:27:38 66.18 66.58 69.93 66.8 68.2 69.8 77.61 79.44 79.89 77.3 77.7 79.3
05/03/2020 13:27:39 64.22 65.91 69.93 66.8 68.2 69.8 75.62 78.19 79.89 77.3 77.7 79.3
05/03/2020 13:27:40 64.77 65.32 69.93 66.8 68.2 69.8 74.9 76.78 79.89 77.3 77.7 79.3
05/03/2020 13:27:41 68.02 67.54 69.93 66.8 68.2 69.8 79.04 78.88 79.89 77.3 77.7 79.3
05/03/2020 13:27:42 70.37 69.84 69.93 66.8 68.2 69.8 78.54 78.18 79.67 77.3 77.7 79.3
05/03/2020 13:27:43 67.25 68.43 69.93 66.8 68.2 69.8 77.75 78.35 79.44 77.3 77.7 79.3
05/03/2020 13:27:44 67.2 67.66 69.93 66.8 68.1 69.8 77.75 77.92 79.44 77.4 77.7 79.3
05/03/2020 13:27:45 68.54 68.92 69.93 66.8 68.1 69.8 78.36 78.48 79.44 77.4 77.7 79.3
05/03/2020 13:27:46 70.26 70.43 70.43 66.9 68.1 69.8 77.3 78.23 79.44 77.4 77.7 79.3
05/03/2020 13:27:47 65.92 69.74 70.43 66.8 68.1 69.8 76.55 77.53 79.44 77.4 77.7 79.3
05/03/2020 13:27:48 72.05 71.64 71.64 66.9 68.1 69.8 78.32 78.27 79.44 77.4 77.7 79.3
05/03/2020 13:27:49 67.96 70.11 71.64 66.9 68.1 69.8 77.82 77.94 79.44 77.4 77.7 79.3
05/03/2020 13:27:50 71.04 70.65 71.64 66.9 68.1 69.8 78.33 78.28 79.44 77.4 77.7 79.3
05/03/2020 13:27:51 70.98 70.9 71.64 66.9 68.1 69.8 77.6 78.19 79.44 77.4 77.7 79.3
05/03/2020 13:27:52 70.01 71.08 71.64 67 68.1 69.8 78.66 78.47 79.44 77.4 77.7 79.3
05/03/2020 13:27:53 64.02 70.09 71.64 67 68.1 69.8 77.09 78.4 79.44 77.4 77.6 79.3
05/03/2020 13:27:54 61.16 67.31 71.64 67 68.1 69.8 73.87 77.63 79.44 77.4 77.6 79.3
05/03/2020 13:27:55 67.15 66.75 71.64 67 68 69.8 76.41 76.31 79.44 77.4 77.6 79.3
05/03/2020 13:27:56 68.82 68.68 71.64 67 68 69.8 77.41 77.11 79.44 77.4 77.6 79.3
05/03/2020 13:27:57 66.23 67.58 71.64 67 68 69.8 76.35 76.95 79.44 77.4 77.6 79.3
05/03/2020 13:27:58 69.08 68.39 71.64 67 68 69.8 77.35 77.22 79.44 77.4 77.6 79.3
05/03/2020 13:27:59 65.52 68.19 71.64 67 68 69.8 75.7 77.21 79.44 77.4 77.6 79.3
05/03/2020 13:28:00 67.74 67.43 71.64 67 68 69.8 76.71 76.71 79.44 77.4 77.6 79.3
05/03/2020 13:28:01 69.14 68.6 71.64 67 67.9 69.8 76.12 76.76 79.44 77.4 77.6 79.3
05/03/2020 13:28:02 80.06 79.22 79.22 67.3 68 69.8 83.77 83.06 83.06 77.4 77.6 79.3
05/03/2020 13:28:03 65.46 77.9 79.22 67.3 68 69.8 73 81.88 83.06 77.4 77.6 79.3
05/03/2020 13:28:04 69.35 74.29 79.22 67.3 68 69.8 75.38 78.56 83.06 77.4 77.6 79.3
05/03/2020 13:28:05 70.54 72.07 79.22 67.3 68 69.8 75.66 76.72 83.06 77.4 77.6 79.3
05/03/2020 13:28:06 71.29 71.54 79.22 67.3 68 69.8 75.35 76.13 83.06 77.4 77.6 79.3
05/03/2020 13:28:07 65.37 71.62 79.22 67.3 68 69.8 73.66 75.83 83.06 77.4 77.6 79.3
05/03/2020 13:28:08 67.78 68.51 79.22 67.3 68 69.8 76.21 75.86 83.06 77.4 77.6 79.3
05/03/2020 13:28:09 63.75 68.17 79.22 67.3 67.9 69.8 74.95 76.12 83.06 77.4 77.6 79.3
05/03/2020 13:28:10 63.4 66.02 79.22 67.3 67.9 69.8 74.45 75.2 83.06 77.4 77.6 79.3
05/03/2020 13:28:11 61.41 64.38 79.22 67.3 67.9 69.8 74.12 74.8 83.06 77.4 77.6 79.3
05/03/2020 13:28:12 61.49 62.87 79.22 67.3 67.9 69.8 72.88 74.34 83.06 77.4 77.6 79.3
05/03/2020 13:28:13 61.17 61.79 79.22 67.3 67.9 69.8 80.12 79.4 83.06 77.4 77.6 79.3
05/03/2020 13:28:14 62.51 62.45 79.22 67.2 67.9 69.8 81.82 81.42 83.06 77.4 77.6 79.3
05/03/2020 13:28:15 62.19 62.21 79.22 67.2 67.9 69.8 83.83 83.52 83.52 77.5 77.6 79.3
05/03/2020 13:28:16 63.83 63.5 79.22 67.2 67.9 69.8 81.19 83.7 83.7 77.5 77.6 79.3
05/03/2020 13:28:17 61.56 63.32 79.22 67.1 67.9 69.8 73.01 81.85 83.7 77.5 77.6 79.3
05/03/2020 13:28:18 62.2 62.54 79.22 67.1 67.9 69.8 73.79 78.48 83.7 77.5 77.6 79.3
05/03/2020 13:28:19 63.69 63.28 79.22 67 67.9 69.8 74.38 76.17 83.7 77.5 77.6 79.3
05/03/2020 13:28:20 63.58 64.01 79.22 67 67.9 69.8 75.35 75.38 83.7 77.4 77.6 79.3
05/03/2020 13:28:21 62.4 63.31 79.22 67 67.9 69.8 74.36 75.57 83.7 77.4 77.6 79.3
05/03/2020 13:28:22 66.35 65.67 79.22 66.9 67.9 69.8 75.98 75.77 83.7 77.4 77.6 79.3
05/03/2020 13:28:23 66.58 67 79.22 66.9 67.9 69.8 75.49 76.03 83.7 77.4 77.6 79.3
05/03/2020 13:28:24 64.67 66.12 79.22 66.9 67.8 69.8 73.92 75.47 83.7 77.4 77.6 79.3
05/03/2020 13:28:25 64.55 65.64 79.22 66.9 67.8 69.8 74.05 74.74 83.7 77.4 77.6 79.3
05/03/2020 13:28:26 63.35 64.49 79.22 66.9 67.8 69.8 75.46 75.23 83.7 77.4 77.6 79.3
05/03/2020 13:28:27 69.42 68.36 79.22 66.9 67.8 69.8 76.73 76.28 83.7 77.4 77.6 79.3
05/03/2020 13:28:28 64.98 68.17 79.22 66.8 67.8 69.8 77.38 77.12 83.7 77.4 77.6 79.3
05/03/2020 13:28:29 69.29 68.5 79.22 66.8 67.8 69.8 78.28 78.04 83.7 77.4 77.6 79.3
05/03/2020 13:28:30 66.23 68.31 79.22 66.8 67.8 69.8 76.55 77.64 83.7 77.4 77.6 79.3
05/03/2020 13:28:31 68.05 68.09 79.22 66.8 67.8 69.8 77.26 77.24 83.7 77.4 77.6 79.3
05/03/2020 13:28:32 64.59 67.49 77.9 66.8 67.8 69.8 76.4 77.23 83.7 77.4 77.6 79.3
05/03/2020 13:28:33 65.2 66.13 74.29 66.8 67.8 69.8 75.96 76.69 83.7 77.4 77.6 79.3
05/03/2020 13:28:34 62.87 65.3 72.07 66.7 67.8 69.8 73.25 76.17 83.7 77.3 77.6 79.3
05/03/2020 13:28:35 62.7 64.03 71.62 66.7 67.8 69.8 74.64 74.73 83.7 77.3 77.6 79.3
05/03/2020 13:28:36 64.86 64.71 71.62 66.7 67.8 69.8 74.26 74.71 83.7 77.3 77.6 79.3
05/03/2020 13:28:37 63.47 64.4 68.51 66.7 67.8 69.8 74.4 74.52 83.7 77.3 77.6 79.3
05/03/2020 13:28:38 62.81 63.82 68.5 66.7 67.8 69.8 74.74 74.9 83.7 77.3 77.6 79.3
05/03/2020 13:28:39 62.31 63.25 68.5 66.7 67.8 69.8 75.02 75.05 83.7 77.3 77.6 79.3
05/03/2020 13:28:40 63.15 63.38 68.5 66.7 67.8 69.8 74.41 75.14 83.7 77.3 77.6 79.3
05/03/2020 13:28:41 62.72 62.86 68.5 66.7 67.8 69.8 75.18 75.09 83.7 77.3 77.6 79.3
05/03/2020 13:28:42 62.88 63.26 68.5 66.7 67.8 69.8 78.17 77.63 83.7 77.3 77.6 79.3
05/03/2020 13:28:43 66.25 66 68.5 66.7 67.8 69.8 77.79 77.9 83.7 77.3 77.6 79.3
05/03/2020 13:28:44 75.35 74.32 74.32 66.8 67.8 69.8 85.23 84.11 84.11 77.4 77.6 79.3
05/03/2020 13:28:45 66.09 72.42 74.32 66.8 67.8 69.8 77.21 82.49 84.11 77.4 77.6 79.3
05/03/2020 13:28:46 69.32 70.34 74.32 66.8 67.8 69.8 77.57 80.06 84.11 77.4 77.6 79.3
05/03/2020 13:28:47 64.76 69.02 74.32 66.8 67.8 69.8 75.26 78.52 84.11 77.4 77.6 79.3
05/03/2020 13:28:48 73.85 72.74 74.32 66.9 67.8 69.8 79.07 78.61 84.11 77.4 77.6 79.3
05/03/2020 13:28:49 66.73 72.7 74.32 66.9 67.8 69.8 76.12 78.6 84.11 77.4 77.6 79.3
05/03/2020 13:28:50 67.22 69.87 74.32 66.9 67.8 69.8 76.98 77.41 84.11 77.4 77.6 79.3
05/03/2020 13:28:51 66.16 68.66 74.32 66.9 67.8 69.8 76.08 77.18 84.11 77.4 77.6 79.3
05/03/2020 13:28:52 70.1 69.91 74.32 66.9 67.9 69.8 79.98 79.64 84.11 77.4 77.6 79.3
05/03/2020 13:28:53 71.53 71.52 74.32 66.9 67.9 69.8 80.99 80.86 84.11 77.4 77.6 79.3
05/03/2020 13:28:54 67.28 70.52 74.32 66.9 67.9 69.8 77.77 80.33 84.11 77.4 77.6 79.3
05/03/2020 13:28:55 71.5 71.6 74.32 66.9 67.9 69.8 82.54 82.28 84.11 77.5 77.6 79.3
05/03/2020 13:28:56 63.16 71.08 74.32 66.9 67.9 69.8 75.11 81.85 84.11 77.5 77.6 79.3
05/03/2020 13:28:57 68.02 68.17 74.32 67 67.9 69.8 78.53 78.91 84.11 77.5 77.6 79.3
05/03/2020 13:28:58 67.81 68.62 74.32 67 67.9 69.8 78.36 79.01 84.11 77.5 77.6 79.3
05/03/2020 13:28:59 63.25 68 74.32 67 67.8 69.8 76.6 78.63 84.11 77.5 77.6 79.3
05/03/2020 13:29:00 65.39 65.77 74.32 67 67.8 69.8 76.45 77.37 84.11 77.5 77.6 79.3
05/03/2020 13:29:01 66.76 66.78 74.32 67 67.8 69.8 78.09 77.76 84.11 77.5 77.6 79.3
05/03/2020 13:29:02 65.68 66.33 74.32 67 67.8 69.8 78.57 78.38 84.11 77.5 77.6 79.3
05/03/2020 13:29:03 67.65 67.68 74.32 67 67.8 69.8 79.36 79.1 84.11 77.5 77.6 79.3
05/03/2020 13:29:04 65.22 66.69 74.32 67 67.8 69.8 79.57 79.83 84.11 77.5 77.6 79.3
05/03/2020 13:29:05 69.81 69.08 74.32 67 67.8 69.8 79.15 79.46 84.11 77.5 77.6 79.3
05/03/2020 13:29:06 64.03 68.94 74.32 67 67.8 69.8 78.44 79.37 84.11 77.5 77.6 79.3
05/03/2020 13:29:07 65.56 66.59 74.32 67 67.8 69.8 79.61 79.5 84.11 77.6 77.6 79.3
05/03/2020 13:29:08 68.87 68.28 74.32 67 67.8 69.8 80.42 80.38 84.11 77.6 77.6 79.3
05/03/2020 13:29:09 67.09 68.14 74.32 67 67.8 69.8 79.38 80.18 84.11 77.6 77.6 79.3
05/03/2020 13:29:10 66.33 67.69 74.32 67 67.8 69.8 79.37 79.95 84.11 77.6 77.6 79.3
05/03/2020 13:29:11 66.17 66.74 74.32 67 67.8 69.8 78.44 79.38 84.11 77.6 77.6 79.3
05/03/2020 13:29:12 65.91 66.95 74.32 67 67.8 69.8 77.87 79.11 84.11 77.6 77.6 79.3
05/03/2020 13:29:13 66.68 66.86 74.32 67 67.8 69.8 77.79 78.37 84.11 77.6 77.6 79.3
05/03/2020 13:29:14 64.36 66.38 72.74 67 67.8 69.8 75.29 77.92 82.49 77.6 77.6 79.3
05/03/2020 13:29:15 65.45 65.59 72.74 67 67.8 69.8 76.72 76.9 82.28 77.6 77.6 79.3
05/03/2020 13:29:16 66.94 66.53 72.74 67 67.8 69.8 78.06 77.78 82.28 77.6 77.6 79.3
05/03/2020 13:29:17 65.24 66.46 72.74 67 67.8 69.8 75.19 77.47 82.28 77.6 77.6 79.3
05/03/2020 13:29:18 66.91 66.73 72.7 67 67.8 69.8 75.63 76.19 82.28 77.6 77.6 79.3
05/03/2020 13:29:19 66.75 66.85 71.6 67 67.8 69.8 74.11 75.81 82.28 77.6 77.6 79.3
05/03/2020 13:29:20 65.46 66.86 71.6 67 67.8 69.8 75.14 75.3 82.28 77.6 77.6 79.3
05/03/2020 13:29:21 63.18 65.84 71.6 67 67.8 69.8 75.26 75.46 82.28 77.6 77.6 79.3
05/03/2020 13:29:22 66.86 66.19 71.6 67 67.8 69.8 76.83 76.27 82.28 77.6 77.6 79.3
05/03/2020 13:29:23 65.27 65.82 71.6 67 67.8 69.8 75.98 76.23 82.28 77.6 77.6 79.3
05/03/2020 13:29:24 65.15 65.46 71.6 67 67.8 69.8 75.09 75.99 82.28 77.6 77.6 79.3
05/03/2020 13:29:25 65.7 65.66 71.08 67 67.8 69.8 75.77 75.89 81.85 77.6 77.6 79.3
05/03/2020 13:29:26 65.97 65.95 69.08 67 67.8 69.8 76.26 76.16 80.38 77.6 77.6 79.3
05/03/2020 13:29:27 65.98 66.23 69.08 67 67.7 69.8 75.29 76.21 80.38 77.6 77.6 79.3
05/03/2020 13:29:28 67.22 67.12 69.08 67 67.7 69.8 75.42 75.8 80.38 77.6 77.5 79.3
05/03/2020 13:29:29 66.86 66.94 69.08 67 67.7 69.8 76.44 76.15 80.38 77.6 77.5 79.3
05/03/2020 13:29:30 65.36 66.84 69.08 67 67.7 69.8 75.36 76.3 80.38 77.6 77.5 79.3
05/03/2020 13:29:31 65.63 65.93 69.08 67 67.6 69.8 74.63 75.6 80.38 77.6 77.5 79.3
05/03/2020 13:29:32 65.98 66.06 69.08 67 67.6 69.8 75.15 75.15 80.38 77.6 77.5 79.3
05/03/2020 13:29:33 68.73 68.36 69.08 67 67.7 69.8 81.04 80.37 80.38 77.6 77.6 79.3
05/03/2020 13:29:34 67.25 67.58 69.08 67 67.7 69.8 76.13 78.59 80.38 77.6 77.6 79.3
05/03/2020 13:29:35 66.7 67.48 68.94 67 67.7 69.8 75.59 77.11 80.38 77.6 77.6 79.3
05/03/2020 13:29:36 68.04 68.47 68.47 67 67.7 69.8 75.9 76.37 80.38 77.7 77.6 79.3
05/03/2020 13:29:37 67.93 68.26 68.47 67 67.6 69.8 76.98 76.76 80.38 77.7 77.5 79.3
05/03/2020 13:29:38 67.81 68.14 68.47 67 67.5 69.8 76.36 76.57 80.37 77.7 77.5 79.3
05/03/2020 13:29:39 68.19 68.41 68.47 67 67.5 69.8 76.78 76.82 80.37 77.7 77.5 79.3
05/03/2020 13:29:40 65.62 68.54 68.54 67 67.3 69.8 75.61 76.88 80.37 77.7 77.5 79.3
05/03/2020 13:29:41 68.48 67.94 68.54 67.1 67.3 69.8 77.38 76.88 80.37 77.7 77.4 79.3
05/03/2020 13:29:42 66.53 67.57 68.54 67.1 67.3 69.8 77.78 77.54 80.37 77.7 77.4 79.3
05/03/2020 13:29:43 72.21 70.75 70.75 67.1 67.3 69.8 79.4 78.75 80.37 77.7 77.5 79.3
05/03/2020 13:29:44 75.34 75.55 75.55 67.2 67.3 69.8 85.45 84.97 84.97 77.7 77.5 79.3
05/03/2020 13:29:45 70.59 72.94 75.55 67.2 67.3 69.9 85.85 85.85 85.85 77.8 77.5 79.3
05/03/2020 13:29:46 65.14 71.6 75.55 67.2 67.3 69.9 78.72 84.98 85.85 77.8 77.5 79.3
05/03/2020 13:29:47 67.01 68.76 75.55 67.2 67.3 69.9 77.48 82.11 85.85 77.8 77.5 79.3
05/03/2020 13:29:48 69.14 69.47 75.55 67.2 67.3 69.9 76.56 79.83 85.85 77.8 77.5 79.3
05/03/2020 13:29:49 67.46 68.99 75.55 67.2 67.3 69.9 75.43 78.13 85.85 77.8 77.5 79.3
05/03/2020 13:29:50 64.88 68.38 75.55 67.2 67.3 69.9 74.44 76.73 85.85 77.8 77.5 79.3
05/03/2020 13:29:51 64.78 66.63 75.55 67.2 67.3 69.9 74.83 75.53 85.85 77.8 77.5 79.3
05/03/2020 13:29:52 64.82 65.84 75.55 67.2 67.3 69.9 74.33 75.26 85.85 77.8 77.5 79.3
05/03/2020 13:29:53 77.95 77.51 77.51 67.4 67.3 69.9 80.78 80.48 85.85 77.8 77.5 79.3
05/03/2020 13:29:54 76.68 78.88 78.88 67.5 67.3 69.9 80.77 81.85 85.85 77.9 77.5 79.3
05/03/2020 13:29:55 65.15 76.27 78.88 67.5 67.3 69.9 74.99 80.13 85.85 77.9 77.5 79.3
05/03/2020 13:29:56 68.53 72.56 78.88 67.5 67.3 69.9 76.84 77.63 85.85 77.9 77.5 79.3
05/03/2020 13:29:57 74.1 74.98 78.88 67.5 67.4 69.9 78.62 78.98 85.85 77.9 77.5 79.3
05/03/2020 13:29:58 69.09 72.21 78.88 67.5 67.4 69.9 78.61 79.23 85.85 77.9 77.5 79.3
05/03/2020 13:29:59 67.47 69.98 78.88 67.5 67.4 69.9 75.47 77.99 85.85 77.9 77.5 79.3
05/03/2020 13:30:00 65.27 68.63 78.88 67.5 67.4 69.9 74.82 76.56 85.85 77.9 77.5 79.3
05/03/2020 13:30:01 65.02 66.74 78.88 67.5 67.4 69.9 74.43 75.56 85.85 77.9 77.5 79.3
05/03/2020 13:30:02 74.76 73.87 78.88 67.6 67.4 69.9 80.09 79.39 85.85 77.9 77.5 79.3
05/03/2020 13:30:03 70.92 72.98 78.88 67.6 67.4 69.9 78.34 79.23 85.85 77.9 77.5 79.3
05/03/2020 13:30:04 72.27 72.68 78.88 67.7 67.4 69.9 78.33 78.77 85.85 77.9 77.5 79.3
05/03/2020 13:30:05 77.87 76.73 78.88 67.8 67.5 69.9 82.82 81.67 85.85 77.9 77.5 79.3
05/03/2020 13:30:06 64.97 76.2 78.88 67.8 67.4 69.9 76.4 81.65 85.85 77.9 77.5 79.3
05/03/2020 13:30:07 62.22 72.4 78.88 67.8 67.4 69.9 74.5 79.03 85.85 77.9 77.5 79.3
05/03/2020 13:30:08 76.3 76.08 78.88 67.9 67.5 69.9 80.15 80.18 85.85 77.9 77.5 79.3
05/03/2020 13:30:09 63.86 73.67 78.88 67.9 67.5 69.9 76.13 78.54 85.85 77.9 77.5 79.3
05/03/2020 13:30:10 64.95 70.16 78.88 67.9 67.5 69.9 75.72 77.27 85.85 77.9 77.5 79.3
05/03/2020 13:30:11 65.83 67.72 78.88 67.9 67.5 69.9 75.55 76.48 85.85 77.9 77.5 79.3
05/03/2020 13:30:12 64.65 66.59 78.88 67.9 67.5 69.9 74.8 75.82 85.85 77.9 77.5 79.3
05/03/2020 13:30:13 64.36 65.46 78.88 67.9 67.5 69.9 76.01 75.88 85.85 77.9 77.5 79.3
05/03/2020 13:30:14 67.32 66.75 78.88 67.9 67.5 69.9 76.29 76.26 85.85 77.9 77.5 79.3
05/03/2020 13:30:15 65.1 66.27 78.88 67.9 67.5 69.9 74.93 76 84.98 77.9 77.5 79.3
05/03/2020 13:30:16 66.68 66.47 78.88 67.9 67.5 69.9 75.58 75.54 82.11 77.9 77.5 79.3
05/03/2020 13:30:17 67.69 67.62 78.88 67.9 67.5 69.9 76.23 76.03 81.85 77.9 77.5 79.3
05/03/2020 13:30:18 65.34 67.05 78.88 67.9 67.5 69.9 75.42 76.17 81.85 77.9 77.5 79.3
05/03/2020 13:30:19 62.97 65.87 78.88 67.9 67.5 69.9 74.69 75.46 81.85 77.9 77.5 79.3
05/03/2020 13:30:20 62.63 64.25 78.88 67.9 67.5 69.9 75.1 75.29 81.85 77.9 77.5 79.3
05/03/2020 13:30:21 64.55 64.37 78.88 67.9 67.5 69.9 74.03 75.25 81.85 77.9 77.5 79.3
05/03/2020 13:30:22 64.94 64.93 78.88 67.9 67.5 69.9 73.78 74.57 81.85 77.9 77.5 79.3
05/03/2020 13:30:23 65.56 65.63 78.88 67.9 67.5 69.9 74.04 74.32 81.85 77.9 77.5 79.3
05/03/2020 13:30:24 65.04 65.3 76.73 67.9 67.5 69.9 75.71 75.34 81.67 77.9 77.5 79.3
05/03/2020 13:30:25 65.25 65.67 76.73 67.9 67.5 69.9 75.99 76.11 81.67 77.9 77.5 79.3
05/03/2020 13:30:26 68.28 67.88 76.73 67.9 67.5 69.9 76.1 76.28 81.67 77.9 77.5 79.3
05/03/2020 13:30:27 66.15 67.31 76.73 67.9 67.5 69.9 75.84 75.99 81.67 77.9 77.5 79.3
05/03/2020 13:30:28 66.12 66.64 76.73 67.9 67.5 69.9 76.71 76.52 81.67 77.9 77.5 79.3
05/03/2020 13:30:29 65.14 66.3 76.73 67.9 67.5 69.9 75.37 76.35 81.67 77.9 77.5 79.3
05/03/2020 13:30:30 65.6 66.1 76.73 67.9 67.5 69.9 74.77 75.75 81.67 77.9 77.5 79.3
05/03/2020 13:30:31 63.37 65.64 76.73 67.9 67.5 69.9 75.15 75.31 81.67 77.9 77.5 79.3
05/03/2020 13:30:32 65.4 65.1 76.73 67.9 67.5 69.9 76.12 75.9 81.67 77.9 77.5 79.3
05/03/2020 13:30:33 66.88 66.65 76.73 67.9 67.5 69.9 76.32 76.37 81.67 77.9 77.5 79.3
05/03/2020 13:30:34 70.2 70.11 76.73 67.9 67.5 69.9 76.02 76.46 81.67 77.9 77.5 79.4
05/03/2020 13:30:35 65.32 70.28 76.2 67.9 67.5 69.9 75.16 76.55 81.65 77.9 77.5 79.4
05/03/2020 13:30:36 64.82 67.56 76.08 67.9 67.4 69.9 75.18 75.67 80.18 77.9 77.5 79.4
05/03/2020 13:30:37 66.96 66.88 76.08 67.9 67.4 69.9 78.42 77.67 80.18 77.9 77.5 79.4
05/03/2020 13:30:38 63.31 66.6 73.67 67.9 67.4 69.9 76.45 77.92 78.54 77.9 77.4 79.4
05/03/2020 13:30:39 69.1 68.17 70.28 67.9 67.4 69.9 77.73 77.53 77.92 77.9 77.5 79.4
05/03/2020 13:30:40 65.91 68.01 70.28 67.9 67.4 69.9 76.18 77.5 77.92 77.9 77.5 79.4
05/03/2020 13:30:41 67.09 67.38 70.28 67.9 67.4 69.9 76.66 77.2 77.92 77.9 77.5 79.4
05/03/2020 13:30:42 66.75 67.71 70.28 67.9 67.4 69.9 76.84 76.93 77.92 77.9 77.5 79.4
05/03/2020 13:30:43 67.06 67.99 70.28 67.9 67.4 69.9 76.03 77.07 77.92 77.9 77.5 79.4
05/03/2020 13:30:44 69.72 69.26 70.28 67.9 67.4 69.9 76.49 76.56 77.92 77.9 77.5 79.4
05/03/2020 13:30:45 71.07 70.7 70.7 67.9 67.4 69.9 77.31 77.16 77.92 77.9 77.5 79.4
05/03/2020 13:30:46 67.4 70.36 70.7 67.9 67.5 69.9 76.75 77.11 77.92 77.9 77.5 79.4
05/03/2020 13:30:47 65.46 69.1 70.7 67.9 67.5 69.9 76.36 76.96 77.92 77.9 77.5 79.4
05/03/2020 13:30:48 68.21 68.12 70.7 67.9 67.5 69.9 77.05 77.07 77.92 77.9 77.5 79.4
05/03/2020 13:30:49 70.23 69.82 70.7 68 67.5 69.9 77.5 77.52 77.92 77.9 77.5 79.4
05/03/2020 13:30:50 65.58 69.77 70.7 67.9 67.5 69.9 76 77.65 77.92 77.9 77.5 79.4
05/03/2020 13:30:51 67.09 67.8 70.7 67.9 67.5 69.9 75.86 76.66 77.92 77.9 77.5 79.4
05/03/2020 13:30:52 65.27 67.52 70.7 67.9 67.4 69.9 76.07 76.5 77.92 77.9 77.5 79.4
05/03/2020 13:30:53 77.82 77.18 77.18 68 67.5 69.9 89.55 88.89 88.89 78.1 77.5 79.4
05/03/2020 13:30:54 72.32 77.58 77.58 68 67.5 69.9 83.46 89.16 89.16 78.1 77.6 79.4
05/03/2020 13:30:55 64.83 74.31 77.58 68 67.5 69.9 76.46 85.92 89.16 78.1 77.6 79.4
05/03/2020 13:30:56 65.79 70.82 77.58 68 67.5 69.9 76.62 82.39 89.16 78.1 77.6 79.4
05/03/2020 13:30:57 67.96 68.64 77.58 68 67.5 69.9 76.44 79.7 89.16 78.1 77.5 79.4
05/03/2020 13:30:58 67.98 69.06 77.58 68 67.5 69.9 75.75 77.95 89.16 78.1 77.5 79.4
05/03/2020 13:30:59 69.86 69.8 77.58 68 67.5 69.9 77.55 77.58 89.16 78.2 77.5 79.4
05/03/2020 13:31:00 70.57 71.14 77.58 68.1 67.5 69.9 76.93 77.61 89.16 78.2 77.5 79.4
05/03/2020 13:31:01 68.49 69.84 77.58 68.1 67.5 69.9 77.05 77.24 89.16 78.2 77.5 79.4
05/03/2020 13:31:02 69.08 69.57 77.58 68.1 67.5 69.9 77.92 77.87 89.16 78.2 77.4 79.4
05/03/2020 13:31:03 72.73 71.81 77.58 68.1 67.5 69.9 85.2 84.51 89.16 78.2 77.4 79.4
05/03/2020 13:31:04 70.8 72.29 77.58 68.1 67.5 69.9 76.98 83.75 89.16 78.2 77.4 79.4
05/03/2020 13:31:05 65.34 71.11 77.58 68.1 67.5 69.9 75.12 80.78 89.16 78.2 77.4 79.4
05/03/2020 13:31:06 69.29 69.43 77.58 68.1 67.5 69.9 75.3 78.15 89.16 78.2 77.4 79.4
05/03/2020 13:31:07 64.33 69.04 77.58 68.1 67.5 69.9 74.68 76.6 89.16 78.1 77.4 79.4
05/03/2020 13:31:08 65.26 66.66 77.58 68.1 67.5 69.9 76.18 76.08 89.16 78.1 77.4 79.4
05/03/2020 13:31:09 63.2 65.76 77.58 68.1 67.5 69.9 73.62 75.95 89.16 78.1 77.4 79.4
05/03/2020 13:31:10 65.63 65.75 77.58 68.1 67.5 69.9 73.88 74.76 89.16 78.1 77.4 79.4
05/03/2020 13:31:11 66 65.84 77.58 68.1 67.5 69.9 74.02 74.14 89.16 78.1 77.4 79.4
05/03/2020 13:31:12 65.83 66.09 77.58 68.1 67.5 69.9 75.6 75.13 89.16 78.1 77.4 79.4
05/03/2020 13:31:13 64.08 65.72 77.58 68.1 67.5 69.9 75.69 75.62 89.16 78.1 77.4 79.4
05/03/2020 13:31:14 64.62 64.81 77.58 68.1 67.5 69.9 74.04 75.46 89.16 78.1 77.4 79.4
05/03/2020 13:31:15 64.73 65.04 77.58 68.1 67.5 69.9 75.22 75.16 89.16 78.1 77.4 79.4
05/03/2020 13:31:16 64.81 65.08 77.58 68.1 67.5 69.9 77.78 77.4 89.16 78.1 77.4 79.4
05/03/2020 13:31:17 66.96 66.4 77.58 68.1 67.5 69.9 78.14 78.06 89.16 78.1 77.4 79.4
05/03/2020 13:31:18 63.61 66.38 77.58 68.1 67.5 69.9 76.53 78.05 89.16 78.1 77.4 79.4
05/03/2020 13:31:19 63.61 64.68 77.58 68.1 67.5 69.9 75.91 76.87 89.16 78 77.4 79.4
05/03/2020 13:31:20 66.21 65.68 77.58 68.1 67.5 69.9 76.58 76.64 89.16 78 77.4 79.4
05/03/2020 13:31:21 66.86 66.51 77.58 68.1 67.5 69.9 78.32 77.94 89.16 78 77.4 79.4
05/03/2020 13:31:22 67.54 67.97 77.58 68.1 67.5 69.9 77.71 78.61 89.16 78 77.4 79.4
05/03/2020 13:31:23 65.12 67.07 77.58 68.1 67.5 69.9 76.76 77.43 89.16 78 77.4 79.4
05/03/2020 13:31:24 68.04 67.78 74.31 68.1 67.5 69.9 77.63 77.66 85.92 78 77.4 79.4
05/03/2020 13:31:25 68.81 68.9 72.29 68.1 67.5 69.9 78.46 78.51 84.51 78 77.4 79.4
05/03/2020 13:31:26 63.72 68.4 72.29 68.1 67.5 69.9 76.69 78.03 84.51 78 77.4 79.4
05/03/2020 13:31:27 66.41 66.7 72.29 68.1 67.5 69.9 77.63 77.76 84.51 78 77.4 79.4
05/03/2020 13:31:28 64.88 66.3 72.29 68.1 67.5 69.9 77.97 78.08 84.51 78 77.4 79.4
05/03/2020 13:31:29 65.85 66.03 72.29 68.1 67.5 69.9 76.24 78 84.51 78 77.4 79.4
05/03/2020 13:31:30 65.25 65.96 72.29 68.1 67.5 69.9 75.37 77.05 84.51 78 77.4 79.4
05/03/2020 13:31:31 63.52 65.85 72.29 68.1 67.5 69.9 75.36 76.01 84.51 78 77.4 79.4
05/03/2020 13:31:32 61.78 64.18 72.29 68.1 67.5 69.9 74.78 75.6 84.51 78 77.4 79.4
05/03/2020 13:31:33 64.56 64.31 72.29 68.1 67.5 69.9 74.75 75.28 83.75 77.9 77.4 79.4
05/03/2020 13:31:34 62.93 64.36 71.11 68.1 67.5 69.9 74.75 74.97 80.78 77.9 77.4 79.4
05/03/2020 13:31:35 61.9 63.52 69.43 68.1 67.5 69.9 73.57 74.78 78.61 77.9 77.4 79.4
05/03/2020 13:31:36 68.43 67.37 69.04 68.1 67.5 69.9 76.46 75.71 78.61 77.9 77.4 79.4
05/03/2020 13:31:37 66.37 67.71 68.9 68.1 67.5 69.9 76.31 76.24 78.61 77.9 77.4 79.4
05/03/2020 13:31:38 62.2 66.07 68.9 68.1 67.4 69.9 75.05 75.99 78.61 77.9 77.4 79.4
05/03/2020 13:31:39 70.13 68.84 68.9 68.1 67.4 69.9 77.13 76.68 78.61 77.9 77.4 79.4
05/03/2020 13:31:40 62.76 68.47 68.9 68.1 67.4 69.9 74.87 76.53 78.61 77.9 77.4 79.4
05/03/2020 13:31:41 61.61 65.89 68.9 68.1 67.4 69.9 74.44 75.75 78.61 77.9 77.4 79.4
05/03/2020 13:31:42 66.63 65.72 68.9 68.1 67.4 69.9 75.9 75.73 78.61 77.9 77.4 79.4
05/03/2020 13:31:43 65.23 66.14 68.9 68.1 67.4 69.9 75.95 75.91 78.61 77.9 77.4 79.4
05/03/2020 13:31:44 67.32 67.22 68.9 68.1 67.4 69.9 75.11 75.8 78.61 77.9 77.4 79.4
05/03/2020 13:31:45 63.77 67.21 68.9 68.1 67.4 70 74.58 75.61 78.61 77.9 77.4 79.4
05/03/2020 13:31:46 64.68 65.82 68.9 68.1 67.4 70 75.29 75.35 78.61 77.9 77.4 79.4
05/03/2020 13:31:47 63.3 64.81 68.9 68.1 67.4 70 75.7 75.67 78.61 77.8 77.4 79.4
05/03/2020 13:31:48 68.82 67.97 68.9 68.1 67.4 70 77.55 77.1 78.61 77.8 77.4 79.4
05/03/2020 13:31:49 69.22 69.4 69.4 68.1 67.4 70 77.58 77.61 78.61 77.7 77.4 79.4
05/03/2020 13:31:50 63.74 68.94 69.4 68.1 67.4 70 75.83 77.32 78.61 77.7 77.4 79.4
05/03/2020 13:31:51 64.1 66.45 69.4 68.1 67.4 70 75.63 76.31 78.61 77.6 77.4 79.4
05/03/2020 13:31:52 65.63 65.8 69.4 68.1 67.4 70 79.39 78.44 78.51 77.6 77.4 79.4
05/03/2020 13:31:53 67.37 67.39 69.4 68.1 67.4 70 74.98 78.25 78.51 77.6 77.4 79.4
05/03/2020 13:31:54 65.01 66.44 69.4 68.1 67.4 70 74.47 76.47 78.51 77.6 77.4 79.4
05/03/2020 13:31:55 65.83 65.95 69.4 68.1 67.4 70 74.88 75.34 78.44 77.6 77.4 79.4
05/03/2020 13:31:56 65.52 66.24 69.4 68.1 67.4 70 74.86 75.25 78.44 77.6 77.3 79.4
05/03/2020 13:31:57 64.14 65.52 69.4 68.1 67.4 70 74.7 75 78.44 77.6 77.3 79.4
05/03/2020 13:31:58 68.31 67.36 69.4 68.1 67.4 70 76.67 76.15 78.44 77.6 77.3 79.4
05/03/2020 13:31:59 64.55 67.42 69.4 68.1 67.4 70 75.68 76.21 78.44 77.6 77.3 79.4
05/03/2020 13:32:00 64.59 65.83 69.4 68.1 67.4 70 75.44 76.08 78.44 77.6 77.3 79.4
05/03/2020 13:32:01 67.24 66.97 69.4 68.1 67.4 70 81.64 81.1 81.1 77.6 77.3 79.4
05/03/2020 13:32:02 66.71 67.3 69.4 68.1 67.4 70 76.98 81.01 81.1 77.6 77.3 79.4
05/03/2020 13:32:03 66.55 67.22 69.4 68.1 67.4 70 74.76 78.74 81.1 77.6 77.3 79.4
05/03/2020 13:32:04 65.52 66.44 69.4 68.1 67.4 70 75.45 76.66 81.1 77.6 77.3 79.4
05/03/2020 13:32:05 66.36 66.33 69.4 68.1 67.4 70 75.59 76.04 81.1 77.6 77.3 79.4
05/03/2020 13:32:06 66.03 66.76 69.4 68.1 67.4 70 74.98 75.73 81.1 77.6 77.3 79.4
05/03/2020 13:32:07 65.6 65.98 69.4 68.1 67.4 70 74.61 75.24 81.1 77.6 77.3 79.4
05/03/2020 13:32:08 65.11 66.05 69.4 68.1 67.4 70 74.3 75.06 81.1 77.6 77.3 79.4
05/03/2020 13:32:09 65.72 65.77 69.4 68.1 67.4 70 74.48 74.7 81.1 77.6 77.3 79.4
05/03/2020 13:32:10 66.78 66.69 69.4 68.1 67.4 70 76.76 76.45 81.1 77.6 77.3 79.4
05/03/2020 13:32:11 64.46 66.12 69.4 68.1 67.4 70 73.85 75.54 81.1 77.6 77.3 79.4
05/03/2020 13:32:12 66.28 66.17 69.4 68.1 67.4 70 73.89 74.57 81.1 77.5 77.3 79.4
05/03/2020 13:32:13 66.98 66.91 69.4 68.1 67.4 70 74.9 74.8 81.1 77.5 77.3 79.4
05/03/2020 13:32:14 62.54 66.62 69.4 68.1 67.4 70 73.1 74.59 81.1 77.5 77.3 79.4
05/03/2020 13:32:15 64.97 65.03 69.4 68.1 67.4 70 74.09 74.12 81.1 77.5 77.3 79.4
05/03/2020 13:32:16 70.57 69.95 69.95 68.1 67.4 70 79.69 79.18 81.1 77.5 77.3 79.4
05/03/2020 13:32:17 67.85 69.78 69.95 68.1 67.4 70 74.75 78.82 81.1 77.5 77.3 79.4
05/03/2020 13:32:18 66.57 68.93 69.95 68.1 67.4 70 75.1 76.87 81.1 77.5 77.3 79.4
05/03/2020 13:32:19 68.61 68.57 69.95 68.1 67.4 70 78.13 77.77 81.1 77.5 77.3 79.4
05/03/2020 13:32:20 68.43 68.69 69.95 68.1 67.4 70 77.62 77.8 81.1 77.5 77.3 79.4
05/03/2020 13:32:21 68.48 68.56 69.95 68.1 67.4 70 77.58 77.73 81.1 77.5 77.3 79.4
05/03/2020 13:32:22 66.53 68.6 69.95 68.1 67.4 70 76.15 77.6 81.1 77.5 77.3 79.4
05/03/2020 13:32:23 66.29 67.29 69.95 68.1 67.4 70 76.7 76.97 81.1 77.5 77.3 79.4
05/03/2020 13:32:24 65.56 66.73 69.95 68.1 67.4 70 75.72 76.8 81.1 77.5 77.3 79.4
05/03/2020 13:32:25 66.96 66.75 69.95 68.1 67.4 70 76.07 76.27 81.1 77.5 77.3 79.4
05/03/2020 13:32:26 65.06 66.69 69.95 68.1 67.4 70 75.7 76.13 81.1 77.5 77.3 79.4
05/03/2020 13:32:27 64.72 65.48 69.95 68.1 67.4 70 75.28 75.78 81.1 77.5 77.3 79.4
05/03/2020 13:32:28 68.16 67.78 69.95 68.1 67.4 70 76.25 76.14 81.1 77.5 77.3 79.4
05/03/2020 13:32:29 68.88 68.48 69.95 68.1 67.4 70 76.26 76.38 81.1 77.5 77.3 79.4
05/03/2020 13:32:30 66.19 68.44 69.95 68.1 67.4 70 76.65 76.72 81.1 77.5 77.3 79.4
05/03/2020 13:32:31 68.35 68.24 69.95 68.1 67.4 70 78.19 78.04 81.01 77.5 77.3 79.4
05/03/2020 13:32:32 69.09 69.02 69.95 68.1 67.4 70 78.58 78.58 79.18 77.5 77.3 79.4
05/03/2020 13:32:33 65.5 68.82 69.95 68.1 67.4 70 75.58 78.49 79.18 77.5 77.3 79.4
05/03/2020 13:32:34 67.99 68 69.95 68.1 67.4 70 77.62 77.45 79.18 77.5 77.3 79.4
05/03/2020 13:32:35 70.04 69.35 69.95 68.1 67.4 70 79.08 78.67 79.18 77.6 77.3 79.4
05/03/2020 13:32:36 69.48 69.73 69.95 68.1 67.4 70 79.09 79.15 79.18 77.6 77.3 79.4
05/03/2020 13:32:37 67.93 69.38 69.95 68.2 67.4 70 77.8 79.09 79.18 77.6 77.3 79.4
05/03/2020 13:32:38 68.09 68.51 69.95 68.2 67.4 70 77.68 78.31 79.18 77.6 77.3 79.4
05/03/2020 13:32:39 71.23 70.95 70.95 68.2 67.4 70 79.45 79.39 79.39 77.6 77.3 79.4
05/03/2020 13:32:40 68.23 70.93 70.95 68.2 67.4 70 77.89 79.39 79.39 77.6 77.2 79.4
05/03/2020 13:32:41 70.91 71.33 71.33 68.2 67.4 70 77.54 78.73 79.39 77.6 77.2 79.4
05/03/2020 13:32:42 67.34 69.95 71.33 68.2 67.4 70 75.21 77.74 79.39 77.6 77.2 79.4
05/03/2020 13:32:43 66.02 68.39 71.33 68.2 67.4 70 76.08 76.28 79.39 77.6 77.2 79.4
05/03/2020 13:32:44 68.3 68.27 71.33 68.2 67.4 70 75.98 76.31 79.39 77.6 77.2 79.4
05/03/2020 13:32:45 69.95 69.55 71.33 68.2 67.4 70 78.48 77.99 79.39 77.6 77.2 79.4
05/03/2020 13:32:46 69.73 70.25 71.33 68.2 67.4 70 78.03 78.6 79.39 77.6 77.2 79.4
05/03/2020 13:32:47 66.98 69.4 71.33 68.2 67.4 70 76.26 77.96 79.39 77.6 77.2 79.4
05/03/2020 13:32:48 70.47 69.91 71.33 68.2 67.4 70 79.08 78.95 79.39 77.6 77.2 79.4
05/03/2020 13:32:49 68.05 69.77 71.33 68.2 67.4 70 76.87 78.34 79.39 77.6 77.2 79.4
05/03/2020 13:32:50 69.7 70 71.33 68.2 67.5 70 77.31 77.65 79.39 77.6 77.2 79.4
05/03/2020 13:32:51 66.4 70 71.33 68.2 67.5 70 75.94 77.66 79.39 77.5 77.2 79.4
05/03/2020 13:32:52 66.38 68.13 71.33 68.1 67.5 70 76.03 76.68 79.39 77.5 77.2 79.4
05/03/2020 13:32:53 67.46 67.81 71.33 68.2 67.5 70 76.11 76.41 79.39 77.5 77.2 79.4
05/03/2020 13:32:54 69.55 69.38 71.33 68.2 67.5 70 76.67 76.69 79.39 77.5 77.2 79.4
05/03/2020 13:32:55 67.8 68.91 71.33 68.2 67.5 70 76.52 76.66 79.39 77.5 77.3 79.4
05/03/2020 13:32:56 68.33 69.87 71.33 68.2 67.5 70 81.98 81.66 81.66 77.6 77.3 79.4
05/03/2020 13:32:57 65.77 67.88 71.33 68.2 67.4 70 75.65 79.55 81.66 77.6 77.3 79.4
05/03/2020 13:32:58 64.91 66.59 71.33 68.2 67.4 70 76.42 77.79 81.66 77.6 77.3 79.4
05/03/2020 13:32:59 64.13 65.55 71.33 68.2 67.4 70 75.86 76.82 81.66 77.6 77.3 79.4
05/03/2020 13:33:00 64.94 65.12 71.33 68.1 67.4 70 75.09 76.14 81.66 77.6 77.3 79.4
05/03/2020 13:33:01 63.76 65.29 71.33 68.1 67.4 70 74.76 75.61 81.66 77.6 77.2 79.4
05/03/2020 13:33:02 63.13 64.09 71.33 67.9 67.4 70 75.28 75.28 81.66 77.5 77.2 79.4
05/03/2020 13:33:03 66.18 65.51 71.33 67.9 67.4 70 77.22 76.6 81.66 77.5 77.2 79.4
05/03/2020 13:33:04 66.77 66.45 71.33 67.9 67.4 70 75.21 76.61 81.66 77.5 77.2 79.4
05/03/2020 13:33:05 67.59 68.03 71.33 67.9 67.4 70 74.98 76.33 81.66 77.5 77.2 79.4
05/03/2020 13:33:06 62.09 66.7 71.33 67.9 67.4 70 73.78 75.12 81.66 77.5 77.2 79.4
05/03/2020 13:33:07 66.64 66.55 71.33 67.9 67.4 70 74.24 74.47 81.66 77.5 77.2 79.4
05/03/2020 13:33:08 68.77 69.43 71.33 67.9 67.4 70 75.18 75.43 81.66 77.5 77.2 79.4
05/03/2020 13:33:09 63.39 67.16 71.33 67.9 67.4 70 73.54 75.07 81.66 77.5 77.2 79.4
05/03/2020 13:33:10 63.23 64.98 71.33 67.9 67.4 70 73.29 73.74 81.66 77.5 77.2 79.4
05/03/2020 13:33:11 66.55 65.88 70.25 67.9 67.4 70 77.13 76.37 81.66 77.5 77.2 79.4
05/03/2020 13:33:12 66.46 66.43 70.25 67.9 67.4 70 81.19 80.07 81.66 77.5 77.2 79.4
05/03/2020 13:33:13 66.2 66.69 70.25 67.9 67.4 70 79.41 80.52 81.66 77.5 77.3 79.4
05/03/2020 13:33:14 68.45 67.86 70.25 67.9 67.4 70 79.02 79.98 81.66 77.5 77.3 79.4
05/03/2020 13:33:15 68.96 69.44 70.25 67.9 67.4 70 81.14 80.8 81.66 77.5 77.3 79.4
05/03/2020 13:33:16 68.41 68.72 70 67.9 67.4 70 79.21 80.07 81.66 77.5 77.3 79.4
05/03/2020 13:33:17 67.19 68.59 70 67.9 67.4 70 75.11 79.54 81.66 77.5 77.3 79.4
05/03/2020 13:33:18 65.84 67.53 70 67.9 67.4 70 72.36 77.13 81.66 77.5 77.3 79.4
05/03/2020 13:33:19 68.25 67.8 70 67.9 67.4 70 76.81 76.22 81.66 77.5 77.3 79.4
05/03/2020 13:33:20 68.15 68.31 70 68 67.4 70 75.59 76.63 81.66 77.5 77.3 79.4
05/03/2020 13:33:21 70.29 69.63 69.87 68 67.4 70 76.5 76.29 81.66 77.5 77.3 79.4
05/03/2020 13:33:22 66.16 69.26 69.87 68 67.4 70 73.91 76.07 81.66 77.5 77.3 79.4
05/03/2020 13:33:23 65 67.66 69.87 68 67.4 70 73.7 74.92 81.66 77.5 77.3 79.4
05/03/2020 13:33:24 66.41 66.75 69.87 68 67.4 70 77.6 76.71 81.66 77.5 77.3 79.4
05/03/2020 13:33:25 67.12 67.12 69.87 68 67.4 70 78.02 77.79 81.66 77.5 77.3 79.4
05/03/2020 13:33:26 66.36 66.89 69.63 68 67.4 70 76.36 77.48 80.8 77.5 77.3 79.4
05/03/2020 13:33:27 66.82 67.07 69.63 68 67.4 70 76.25 76.86 80.8 77.5 77.3 79.4
05/03/2020 13:33:28 66.26 66.69 69.63 68 67.4 70 77.49 77.22 80.8 77.5 77.3 79.4
05/03/2020 13:33:29 67.37 67.39 69.63 68 67.4 70 78.4 78.26 80.8 77.5 77.3 79.4
05/03/2020 13:33:30 68.06 67.83 69.63 68 67.4 70 78.75 79.13 80.8 77.5 77.3 79.4
05/03/2020 13:33:31 67.83 68.04 69.63 68 67.4 70 77.22 78.31 80.8 77.5 77.3 79.4
05/03/2020 13:33:32 66.18 67.86 69.63 68 67.4 70 76.96 77.82 80.8 77.5 77.3 79.4
05/03/2020 13:33:33 67.27 67.36 69.63 68 67.4 70 76.79 77.26 80.8 77.5 77.3 79.4
05/03/2020 13:33:34 67.41 67.36 69.63 68 67.4 70 76.7 76.95 80.8 77.5 77.3 79.4
05/03/2020 13:33:35 66.91 67.35 69.63 68 67.4 70 78.32 77.89 80.8 77.5 77.3 79.4
05/03/2020 13:33:36 70.67 69.73 69.73 68 67.4 70 79.04 78.64 80.8 77.5 77.3 79.4
05/03/2020 13:33:37 69.04 70.09 70.09 68 67.4 70 78.69 78.91 80.8 77.6 77.3 79.4
05/03/2020 13:33:38 66.85 69.24 70.09 68 67.4 70 79.26 79.47 80.8 77.6 77.3 79.4
05/03/2020 13:33:39 66.86 68.03 70.09 68.1 67.4 70 77.4 78.81 80.8 77.6 77.3 79.4
05/03/2020 13:33:40 66.89 67.23 70.09 68.1 67.4 70 78.07 78.28 80.8 77.6 77.3 79.4
05/03/2020 13:33:41 67.79 67.91 70.09 68.1 67.4 70 78.94 78.73 80.8 77.6 77.3 79.5
05/03/2020 13:33:42 68.36 68.9 70.09 68.1 67.4 70 78.94 79.13 80.8 77.6 77.3 79.5
05/03/2020 13:33:43 67.84 68.33 70.09 68.1 67.4 70 77.89 78.76 80.8 77.6 77.3 79.5
05/03/2020 13:33:44 67.62 67.93 70.09 68 67.4 70 77.72 78.54 80.8 77.5 77.3 79.5
05/03/2020 13:33:45 66.83 67.92 70.09 68 67.4 70 77.76 77.99 80.07 77.5 77.3 79.5
05/03/2020 13:33:46 68.19 68.35 70.09 68 67.5 70 77.67 77.97 79.54 77.5 77.3 79.5
05/03/2020 13:33:47 69.45 69.37 70.09 68 67.5 70 79.49 79.08 79.47 77.5 77.3 79.5
05/03/2020 13:33:48 66.61 68.94 70.09 68 67.5 70 77.83 78.88 79.47 77.5 77.3 79.5
05/03/2020 13:33:49 68.33 68.41 70.09 68 67.5 70 78.65 78.77 79.47 77.5 77.3 79.5
05/03/2020 13:33:50 71.95 71.36 71.36 68 67.5 70 80.14 79.93 79.93 77.6 77.3 79.5
05/03/2020 13:33:51 67.67 71.32 71.36 68 67.5 70 78.15 79.93 79.93 77.6 77.3 79.5
05/03/2020 13:33:52 68.4 69.4 71.36 68 67.5 70 78.66 79.15 79.93 77.6 77.3 79.5
05/03/2020 13:33:53 71.13 70.82 71.36 68 67.5 70 78.72 79.04 79.93 77.5 77.3 79.5
05/03/2020 13:33:54 67.26 70.8 71.36 68 67.5 70 76.79 78.97 79.93 77.5 77.3 79.5
05/03/2020 13:33:55 67.14 68.84 71.36 68 67.5 70 77.12 77.89 79.93 77.5 77.3 79.5
05/03/2020 13:33:56 65.21 67.75 71.36 68 67.5 70 77.33 77.68 79.93 77.5 77.3 79.5
05/03/2020 13:33:57 67 67.35 71.36 68 67.5 70 77.47 78.27 79.93 77.5 77.3 79.5
05/03/2020 13:33:58 69.23 68.69 71.36 68 67.5 70 79.47 79.01 79.93 77.5 77.3 79.5
05/03/2020 13:33:59 68.8 69.14 71.36 68 67.5 70 77.89 79.07 79.93 77.5 77.3 79.5
05/03/2020 13:34:00 71.29 70.9 71.36 68 67.5 70 79.97 79.65 79.93 77.5 77.3 79.5
05/03/2020 13:34:01 68.09 70.15 71.36 68 67.5 70 77.46 79.19 79.93 77.5 77.3 79.5
05/03/2020 13:34:02 66.69 69.07 71.36 68 67.5 70 78.1 78.36 79.93 77.5 77.3 79.5
05/03/2020 13:34:03 67.28 68.08 71.36 68 67.5 70 79.55 79.26 79.93 77.5 77.3 79.5
05/03/2020 13:34:04 67.54 67.7 71.36 68 67.5 70 77.56 78.99 79.93 77.5 77.3 79.5
05/03/2020 13:34:05 69.76 69.78 71.36 68 67.5 70 84.87 84.32 84.32 77.6 77.3 79.5
05/03/2020 13:34:06 65.76 68.5 71.36 68 67.5 70 78.89 82.12 84.32 77.6 77.3 79.5
05/03/2020 13:34:07 66.03 67.05 71.36 68 67.5 70 80.19 80.7 84.32 77.6 77.3 79.5
05/03/2020 13:34:08 66.41 66.66 71.36 68 67.5 70 83.14 82.63 84.32 77.6 77.4 79.5
05/03/2020 13:34:09 69.36 68.73 71.36 68 67.5 70 82.76 82.71 84.32 77.6 77.4 79.5
05/03/2020 13:34:10 66.59 68.47 71.36 68 67.5 70 83.88 83.84 84.32 77.7 77.4 79.5
05/03/2020 13:34:11 66.56 67.41 71.36 68 67.5 70 82.3 83.32 84.32 77.7 77.4 79.5
05/03/2020 13:34:12 68.76 68.81 71.36 68 67.5 70 83.5 83.36 84.32 77.7 77.4 79.5
05/03/2020 13:34:13 67.47 68.15 71.36 68.1 67.5 70 81.68 83.43 84.32 77.8 77.4 79.5
05/03/2020 13:34:14 73.2 71.81 71.81 68.1 67.5 70 82.47 82.56 84.32 77.8 77.4 79.5
05/03/2020 13:34:15 72.38 72.38 72.38 68.1 67.5 70 80.85 82.5 84.32 77.8 77.4 79.5
05/03/2020 13:34:16 70.24 72.3 72.38 68.1 67.5 70 81.11 81.72 84.32 77.8 77.4 79.5
05/03/2020 13:34:17 69.22 72.1 72.38 68.1 67.5 70 80.27 81.74 84.32 77.8 77.4 79.5
05/03/2020 13:34:18 69.17 69.81 72.38 68.2 67.5 70 78.38 80.37 84.32 77.9 77.4 79.5
05/03/2020 13:34:19 65.61 69.14 72.38 68.2 67.5 70 77.58 79.13 84.32 77.9 77.4 79.5
05/03/2020 13:34:20 65.77 67.2 72.38 68.2 67.5 70 76.27 78.06 84.32 77.9 77.4 79.5
05/03/2020 13:34:21 68.04 68.03 72.38 68.2 67.5 70 76.11 77.17 84.32 77.9 77.4 79.5
05/03/2020 13:34:22 65.83 67.8 72.38 68.2 67.5 70 77.18 77.06 84.32 77.9 77.4 79.5
05/03/2020 13:34:23 67.91 67.7 72.38 68.2 67.5 70 77.24 77.3 84.32 77.9 77.4 79.5
05/03/2020 13:34:24 67.44 67.52 72.38 68.2 67.5 70 76.82 77.4 84.32 77.9 77.4 79.5
05/03/2020 13:34:25 69.09 68.78 72.38 68.2 67.5 70.1 76.86 77.07 84.32 77.9 77.4 79.5
05/03/2020 13:34:26 70.02 69.74 72.38 68.2 67.5 70.1 77.29 77.37 84.32 77.9 77.4 79.5
05/03/2020 13:34:27 73.35 72.55 72.55 68.2 67.5 70.1 78.71 78.58 84.32 77.9 77.4 79.5
05/03/2020 13:34:28 69.25 71.81 72.55 68.2 67.5 70.1 76.5 77.85 84.32 77.9 77.4 79.5
05/03/2020 13:34:29 70.1 70.76 72.55 68.3 67.5 70.1 78.42 78.25 84.32 77.9 77.4 79.5
05/03/2020 13:34:30 73.08 72.37 72.55 68.3 67.5 70.1 80.04 79.44 84.32 77.9 77.4 79.5
05/03/2020 13:34:31 70 72.42 72.55 68.3 67.6 70.1 77.58 79.39 84.32 77.9 77.4 79.5
05/03/2020 13:34:32 68.19 70.82 72.55 68.3 67.6 70.1 78.98 78.92 84.32 77.9 77.4 79.5
05/03/2020 13:34:33 69.95 70.02 72.55 68.3 67.6 70.1 80.21 79.83 84.32 77.9 77.4 79.5
05/03/2020 13:34:34 75.49 75.17 75.17 68.4 67.6 70.1 80.12 80.73 84.32 77.9 77.4 79.5
05/03/2020 13:34:35 66.94 73.65 75.17 68.4 67.6 70.1 78.16 79.78 83.84 77.9 77.4 79.5
05/03/2020 13:34:36 68.4 70.72 75.17 68.4 67.6 70.1 78.12 78.82 83.84 78 77.4 79.5
05/03/2020 13:34:37 69.09 69.53 75.17 68.4 67.6 70.1 77.48 78.66 83.84 78 77.4 79.5
05/03/2020 13:34:38 74.68 74.34 75.17 68.4 67.6 70.1 82.71 81.79 83.84 78 77.5 79.5
05/03/2020 13:34:39 68.49 73.14 75.17 68.4 67.6 70.1 79.6 81.72 83.84 78 77.5 79.5
05/03/2020 13:34:40 65.1 70.76 75.17 68.4 67.6 70.1 77.69 80.2 83.43 78 77.5 79.5
05/03/2020 13:34:41 64.95 68.16 75.17 68.4 67.6 70.1 76.65 78.69 83.43 78 77.5 79.5
05/03/2020 13:34:42 66.29 66.59 75.17 68.4 67.6 70.1 76.6 77.5 83.43 78 77.5 79.5
05/03/2020 13:34:43 64.78 66.5 75.17 68.4 67.6 70.1 77.72 77.64 82.56 78 77.5 79.5
05/03/2020 13:34:44 66.43 66.21 75.17 68.3 67.6 70.1 77.27 77.68 82.5 77.9 77.5 79.5
05/03/2020 13:34:45 69.01 68.27 75.17 68.3 67.6 70.1 81.69 80.93 81.79 77.9 77.5 79.5
05/03/2020 13:34:46 69.36 69.03 75.17 68.3 67.6 70.1 85.21 84.52 84.52 77.9 77.5 79.5
05/03/2020 13:34:47 69.24 69.33 75.17 68.3 67.6 70.1 85.62 85.52 85.52 78 77.5 79.5
05/03/2020 13:34:48 76.37 75.7 75.7 68.4 67.6 70.1 88.11 87.29 87.29 78.1 77.6 79.5
05/03/2020 13:34:49 69.82 74.01 75.7 68.4 67.7 70.1 84.86 86.92 87.29 78.2 77.6 79.5
05/03/2020 13:34:50 68.28 71.87 75.7 68.4 67.7 70.1 84.87 85.8 87.29 78.3 77.6 79.5
05/03/2020 13:34:51 71.58 71.26 75.7 68.5 67.7 70.1 82.8 85.26 87.29 78.3 77.6 79.5
05/03/2020 13:34:52 69.96 71.03 75.7 68.5 67.7 70.1 78.65 83.62 87.29 78.3 77.6 79.5
05/03/2020 13:34:53 67.01 70.43 75.7 68.3 67.7 70.1 76.52 81.29 87.29 78.3 77.6 79.5
05/03/2020 13:34:54 68.17 68.86 75.7 68.3 67.7 70.1 77.76 78.94 87.29 78.3 77.6 79.5
05/03/2020 13:34:55 71.31 70.61 75.7 68.3 67.7 70.1 78.46 78.64 87.29 78.3 77.6 79.5
05/03/2020 13:34:56 67.5 70.29 75.7 68.3 67.7 70.1 77.45 78.27 87.29 78.3 77.6 79.5
05/03/2020 13:34:57 68.68 69.27 75.7 68.2 67.7 70.1 78.43 78.58 87.29 78.3 77.6 79.5
05/03/2020 13:34:58 71.27 70.67 75.7 68.3 67.7 70.1 78.01 78.4 87.29 78.3 77.6 79.5
05/03/2020 13:34:59 71.39 71.49 75.7 68.3 67.7 70.1 78.41 78.63 87.29 78.3 77.6 79.5
05/03/2020 13:35:00 66.19 70.84 75.7 68.3 67.7 70.1 76.37 78.01 87.29 78.3 77.6 79.5
05/03/2020 13:35:01 68.14 68.99 75.7 68.3 67.7 70.1 77.11 77.3 87.29 78.3 77.6 79.5
05/03/2020 13:35:02 67.52 68.25 75.7 68.2 67.7 70.1 77.02 77.28 87.29 78.3 77.6 79.5
05/03/2020 13:35:03 68.95 69.02 75.7 68.2 67.7 70.1 76.38 77.01 87.29 78.3 77.6 79.5
05/03/2020 13:35:04 66.59 68.61 75.7 68.2 67.7 70.1 76.65 77.02 87.29 78.3 77.6 79.5
05/03/2020 13:35:05 72.23 71.87 75.7 68.1 67.7 70.1 78.14 77.88 87.29 78.2 77.6 79.5
05/03/2020 13:35:06 66.88 70.05 75.7 68.1 67.7 70.1 76 77.47 87.29 78.2 77.6 79.5
05/03/2020 13:35:07 68.14 68.42 75.7 68.1 67.7 70.1 78.47 77.82 87.29 78.3 77.6 79.5
05/03/2020 13:35:08 69.67 69.34 75.7 68 67.7 70.1 76.74 77.92 87.29 78.2 77.6 79.5
05/03/2020 13:35:09 67.36 69.09 75.7 68 67.7 70.1 75.28 77.13 87.29 78.2 77.6 79.5
05/03/2020 13:35:10 67.73 68.29 75.7 68 67.7 70.1 76.32 76.42 87.29 78.2 77.6 79.5
05/03/2020 13:35:11 68.13 68.42 75.7 68.1 67.7 70.1 77.42 77.13 87.29 78.2 77.6 79.5
05/03/2020 13:35:12 68.18 68.38 75.7 68.1 67.7 70.1 79.39 78.85 87.29 78.3 77.6 79.5
05/03/2020 13:35:13 69.42 69.22 75.7 68.1 67.7 70.1 78.43 78.82 87.29 78.3 77.6 79.5
05/03/2020 13:35:14 71.07 70.78 75.7 68.1 67.7 70.1 79.81 79.5 87.29 78.3 77.6 79.5
05/03/2020 13:35:15 67.67 70.58 75.7 68.1 67.7 70.1 76.82 79.47 87.29 78.3 77.6 79.5
05/03/2020 13:35:16 66.84 68.81 75.7 68.1 67.7 70.1 74.88 77.83 87.29 78.3 77.6 79.5
05/03/2020 13:35:17 72.15 72.09 75.7 68.1 67.7 70.1 76.94 77.65 87.29 78.3 77.6 79.5
05/03/2020 13:35:18 72.19 72.06 74.01 68.1 67.7 70.1 78.77 78.41 86.92 78.3 77.6 79.5
05/03/2020 13:35:19 68.46 72.05 72.09 68.2 67.7 70.1 76.2 78.41 85.8 78.3 77.6 79.5
05/03/2020 13:35:20 69.86 70.34 72.09 68.2 67.7 70.1 77.3 77.41 85.26 78.3 77.6 79.5
05/03/2020 13:35:21 70.33 70.51 72.09 68.2 67.7 70.1 77.54 77.55 83.62 78.3 77.6 79.5
05/03/2020 13:35:22 69.28 70.64 72.09 68.2 67.7 70.1 76.5 77.54 81.29 78.3 77.6 79.5
05/03/2020 13:35:23 70.65 70.77 72.09 68.2 67.7 70.1 77.7 77.71 79.5 78.3 77.6 79.5
05/03/2020 13:35:24 66.31 70.12 72.09 68.2 67.7 70.1 75.94 77.26 79.5 78.3 77.6 79.5
05/03/2020 13:35:25 73.13 72.29 72.29 68.3 67.7 70.1 79.67 78.9 79.5 78.3 77.6 79.5
05/03/2020 13:35:26 66.94 71.97 72.29 68.3 67.7 70.1 77.76 78.83 79.5 78.3 77.6 79.5
05/03/2020 13:35:27 74.93 73.79 73.79 68.3 67.7 70.1 81.1 80.47 80.47 78.3 77.6 79.5
05/03/2020 13:35:28 72.32 74.22 74.22 68.3 67.7 70.1 80.5 80.92 80.92 78.4 77.6 79.5
05/03/2020 13:35:29 73.05 73.29 74.22 68.4 67.7 70.1 80.34 80.48 80.92 78.4 77.6 79.6
05/03/2020 13:35:30 66.56 73.29 74.22 68.4 67.7 70.1 75.89 80.44 80.92 78.4 77.6 79.6
05/03/2020 13:35:31 68.04 70.38 74.22 68.4 67.7 70.1 77.54 78.56 80.92 78.4 77.6 79.6
05/03/2020 13:35:32 69.09 69.54 74.22 68.4 67.7 70.1 78.69 78.45 80.92 78.4 77.6 79.6
05/03/2020 13:35:33 68.72 69.37 74.22 68.4 67.7 70.1 77.15 78.57 80.92 78.4 77.6 79.6
05/03/2020 13:35:34 70.29 70.13 74.22 68.4 67.7 70.1 78.33 78.49 80.92 78.4 77.6 79.6
05/03/2020 13:35:35 70.74 70.48 74.22 68.4 67.7 70.1 77.39 77.79 80.92 78.4 77.6 79.6
05/03/2020 13:35:36 71.53 71.34 74.22 68.4 67.8 70.1 77.59 78.11 80.92 78.4 77.6 79.6
05/03/2020 13:35:37 67.97 71.28 74.22 68.5 67.8 70.1 75.67 77.57 80.92 78.4 77.6 79.6
05/03/2020 13:35:38 66.02 69.22 74.22 68.5 67.8 70.1 75.96 76.42 80.92 78.4 77.6 79.6
05/03/2020 13:35:39 70.29 69.97 74.22 68.5 67.8 70.1 78.25 77.8 80.92 78.4 77.7 79.6
05/03/2020 13:35:40 69.79 70.26 74.22 68.5 67.8 70.1 77.01 77.88 80.92 78.4 77.7 79.6
05/03/2020 13:35:41 69.48 70.06 74.22 68.5 67.8 70.1 76.5 77.43 80.92 78.4 77.7 79.6
05/03/2020 13:35:42 67.66 69.79 74.22 68.5 67.8 70.1 76.92 77.23 80.92 78.4 77.7 79.6
05/03/2020 13:35:43 66.38 68.38 74.22 68.5 67.8 70.1 75.4 76.88 80.92 78.4 77.7 79.6
05/03/2020 13:35:44 67 67.87 74.22 68.5 67.8 70.1 77.3 77.1 80.92 78.4 77.7 79.6
05/03/2020 13:35:45 68.79 68.56 74.22 68.5 67.8 70.1 77.65 77.52 80.92 78.4 77.7 79.6
05/03/2020 13:35:46 67.18 68.19 74.22 68.5 67.8 70.1 76.43 77.43 80.92 78.4 77.7 79.6
05/03/2020 13:35:47 68.07 67.93 74.22 68.5 67.8 70.1 79.03 78.82 80.92 78.4 77.7 79.6
05/03/2020 13:35:48 69.3 69.02 74.22 68.5 67.8 70.1 78 78.2 80.92 78.4 77.7 79.6
05/03/2020 13:35:49 70.56 70.23 74.22 68.5 67.8 70.1 77.45 78.24 80.92 78.4 77.7 79.6
05/03/2020 13:35:50 68.55 70.28 74.22 68.5 67.8 70.1 76.24 77.72 80.92 78.4 77.7 79.6
05/03/2020 13:35:51 68.49 69.35 74.22 68.5 67.8 70.1 76.18 76.93 80.92 78.4 77.7 79.6
05/03/2020 13:35:52 70.33 70.22 74.22 68.5 67.8 70.1 76.93 76.96 80.92 78.4 77.7 79.6
05/03/2020 13:35:53 70.22 70.83 74.22 68.4 67.8 70.1 77.13 77.29 80.92 78.2 77.7 79.6
05/03/2020 13:35:54 70 70.36 74.22 68.4 67.8 70.1 77.31 77.41 80.92 78.2 77.7 79.6
05/03/2020 13:35:55 68.27 70.3 74.22 68.4 67.8 70.1 76.79 77.52 80.92 78.2 77.7 79.6
05/03/2020 13:35:56 72.37 72.18 74.22 68.4 67.8 70.1 78.73 78.62 80.92 78.2 77.7 79.6
05/03/2020 13:35:57 66.27 71.12 74.22 68.4 67.8 70.1 74.85 78.02 80.92 78.2 77.7 79.6
05/03/2020 13:35:58 69.84 69.77 73.29 68.4 67.8 70.1 77.83 77.43 80.48 78.2 77.7 79.6
05/03/2020 13:35:59 66.48 69.48 73.29 68.4 67.8 70.1 76.67 77.37 80.44 78.2 77.7 79.6
05/03/2020 13:36:00 65.3 67.83 72.18 68.4 67.8 70.1 77.83 77.82 78.82 78.2 77.7 79.6
05/03/2020 13:36:01 65.7 66.33 72.18 68.4 67.8 70.1 76.34 77.42 78.82 78.2 77.7 79.6
05/03/2020 13:36:02 66.38 66.28 72.18 68.4 67.8 70.1 74.82 76.58 78.82 78.2 77.7 79.6
05/03/2020 13:36:03 66.88 67.12 72.18 68.3 67.8 70.1 75.12 76.35 78.82 78.1 77.7 79.6
05/03/2020 13:36:04 66.11 66.47 72.18 68.3 67.8 70.1 75.58 75.62 78.82 78.1 77.7 79.6
05/03/2020 13:36:05 66.99 66.98 72.18 68.3 67.8 70.1 74.83 75.71 78.82 78.1 77.7 79.6
05/03/2020 13:36:06 66.71 66.84 72.18 68.3 67.8 70.1 75.07 75.16 78.82 78.1 77.7 79.6
05/03/2020 13:36:07 65.91 66.73 72.18 68.3 67.8 70.1 75.35 75.4 78.82 78.1 77.7 79.6
05/03/2020 13:36:08 67.29 67.08 72.18 68.3 67.8 70.1 77.02 76.44 78.82 78.1 77.7 79.6
05/03/2020 13:36:09 68.37 68.47 72.18 68.3 67.8 70.2 76.89 76.94 78.82 78.1 77.7 79.6
05/03/2020 13:36:10 69.47 69.12 72.18 68.4 67.8 70.2 77.99 77.9 78.82 78.1 77.7 79.6
05/03/2020 13:36:11 69.74 69.43 72.18 68.4 67.8 70.2 77.08 77.75 78.82 78.2 77.7 79.6
05/03/2020 13:36:12 70.55 70.64 72.18 68.4 67.8 70.2 77.17 77.4 78.82 78.2 77.7 79.6
05/03/2020 13:36:13 67.62 69.78 72.18 68.4 67.8 70.2 76.05 77.14 78.82 78.2 77.7 79.6
05/03/2020 13:36:14 66.63 68.66 72.18 68.4 67.8 70.2 76.61 76.66 78.82 78.2 77.7 79.6
05/03/2020 13:36:15 65.82 67.49 72.18 68.4 67.8 70.2 76.02 76.66 78.82 78.2 77.7 79.6
05/03/2020 13:36:16 70.65 70 72.18 68.4 67.8 70.2 77.64 77.42 78.82 78.2 77.7 79.6
05/03/2020 13:36:17 66.51 69.08 72.18 68.4 67.8 70.2 76.35 77.02 78.62 78.2 77.7 79.6
05/03/2020 13:36:18 67.92 68.4 72.18 68.4 67.8 70.2 75.04 76.72 78.62 78.2 77.7 79.6
05/03/2020 13:36:19 66.66 68.02 72.18 68.4 67.8 70.2 76.3 76.31 78.62 78.2 77.7 79.6
05/03/2020 13:36:20 64.91 66.81 72.18 68.4 67.8 70.2 75.09 75.89 78.62 78.2 77.7 79.6
05/03/2020 13:36:21 65.84 65.97 72.18 68.4 67.8 70.2 75.05 75.68 78.62 78.1 77.7 79.6
05/03/2020 13:36:22 68.24 67.52 72.18 68.4 67.8 70.2 76.21 75.97 78.62 78.1 77.7 79.6
05/03/2020 13:36:23 68.72 68.51 72.18 68.4 67.8 70.2 76.41 76.39 78.62 78.1 77.7 79.6
05/03/2020 13:36:24 70.94 70.52 72.18 68.4 67.8 70.2 77.28 77.03 78.62 78.1 77.7 79.6
05/03/2020 13:36:25 71 71.38 72.18 68.5 67.9 70.2 76.38 77.07 78.62 78.1 77.7 79.6
05/03/2020 13:36:26 68.72 70.57 71.38 68.5 67.9 70.2 76.22 76.66 78.02 78.1 77.7 79.6
05/03/2020 13:36:27 67.23 69.28 71.38 68.5 67.9 70.2 74.74 76.18 77.9 78.1 77.7 79.6
05/03/2020 13:36:28 69.39 69.34 71.38 68.5 67.9 70.2 75.54 75.75 77.9 78.1 77.7 79.6
05/03/2020 13:36:29 70.46 70.17 71.38 68.5 67.9 70.2 76.88 76.51 77.9 78.1 77.7 79.6
05/03/2020 13:36:30 66.27 69.69 71.38 68.5 67.9 70.2 77.43 77.18 77.9 78.1 77.7 79.6
05/03/2020 13:36:31 66.58 67.89 71.38 68.5 67.9 70.2 75.67 77.14 77.9 78.1 77.7 79.6
05/03/2020 13:36:32 66.01 67.11 71.38 68.5 67.9 70.2 76.42 76.46 77.9 78.1 77.7 79.6
05/03/2020 13:36:33 65.8 66.66 71.38 68.5 67.9 70.2 76.38 76.68 77.9 78.1 77.7 79.6
05/03/2020 13:36:34 65.89 66.12 71.38 68.5 67.9 70.2 76.22 76.51 77.9 78.1 77.7 79.6
05/03/2020 13:36:35 67.43 67.18 71.38 68.5 67.9 70.2 77.63 77.38 77.9 78.1 77.7 79.6
05/03/2020 13:36:36 71.5 70.5 71.38 68.5 67.9 70.2 78.28 78.05 78.05 78.1 77.7 79.6
05/03/2020 13:36:37 71.14 71.1 71.38 68.5 67.9 70.2 76.99 78.02 78.05 78.2 77.7 79.6
05/03/2020 13:36:38 68.4 71.13 71.38 68.6 67.9 70.2 77.12 77.63 78.05 78.2 77.7 79.6
05/03/2020 13:36:39 71.15 71.15 71.38 68.6 67.9 70.2 77.84 77.84 78.05 78.2 77.7 79.6
05/03/2020 13:36:40 69.71 71.49 71.49 68.6 67.9 70.2 76.19 77.96 78.05 78.2 77.7 79.6
05/03/2020 13:36:41 70.32 71.77 71.77 68.6 67.9 70.2 76.87 77.4 78.05 78.2 77.7 79.6
05/03/2020 13:36:42 68.26 69.62 71.77 68.6 67.9 70.2 76.06 76.69 78.05 78.2 77.7 79.6
05/03/2020 13:36:43 69.24 69.37 71.77 68.6 67.9 70.2 75.75 76.54 78.05 78.2 77.7 79.6
05/03/2020 13:36:44 73.68 73.07 73.07 68.6 67.9 70.2 78.92 78.12 78.12 78.2 77.7 79.6
05/03/2020 13:36:45 70.64 72.12 73.07 68.7 67.9 70.2 77.87 78.09 78.12 78.2 77.7 79.6
05/03/2020 13:36:46 66.83 71.1 73.07 68.7 67.9 70.2 76.5 77.9 78.12 78.2 77.7 79.6
05/03/2020 13:36:47 65.7 69.06 73.07 68.7 67.9 70.2 76.53 77.16 78.12 78.2 77.7 79.6
05/03/2020 13:36:48 67.03 67.5 73.07 68.7 67.9 70.2 76.19 76.89 78.12 78.2 77.7 79.6
05/03/2020 13:36:49 74.57 73.64 73.64 68.7 68 70.2 79.28 78.83 78.83 78.2 77.7 79.6
05/03/2020 13:36:50 70.66 72.46 73.64 68.7 68 70.2 76.44 78.12 78.83 78.2 77.7 79.6
05/03/2020 13:36:51 68.02 71.03 73.64 68.7 68 70.2 76.21 76.91 78.83 78.2 77.7 79.6
05/03/2020 13:36:52 69.04 70.15 73.64 68.7 68 70.2 81.46 80.81 80.81 78.2 77.7 79.6
05/03/2020 13:36:53 64.32 69.27 73.64 68.7 68 70.2 75.86 80.21 80.81 78.2 77.7 79.6
05/03/2020 13:36:54 65.22 66.82 73.64 68.7 68 70.2 77.65 78.27 80.81 78.2 77.7 79.6
05/03/2020 13:36:55 66.68 66.54 73.64 68.7 68 70.2 75.84 77.87 80.81 78.2 77.7 79.6
05/03/2020 13:36:56 67.7 67.37 73.64 68.7 68 70.2 77.94 77.83 80.81 78.2 77.7 79.6
05/03/2020 13:36:57 66.89 67.98 73.64 68.7 68 70.2 75.03 77.36 80.81 78.2 77.7 79.6
05/03/2020 13:36:58 68.62 68.42 73.64 68.7 68 70.2 80.64 80.2 80.81 78.2 77.7 79.6
05/03/2020 13:36:59 66.56 68.05 73.64 68.8 68 70.2 73.48 79.87 80.81 78.2 77.7 79.6
05/03/2020 13:37:00 66.11 67.46 73.64 68.8 68 70.2 73.69 77.06 80.81 78.2 77.7 79.6
05/03/2020 13:37:01 66.3 67.16 73.64 68.8 68 70.2 74.49 75.25 80.81 78.2 77.7 79.6
05/03/2020 13:37:02 67.08 67.27 73.64 68.8 68 70.2 73.34 75 80.81 78.2 77.7 79.6
05/03/2020 13:37:03 66.01 66.84 73.64 68.8 68 70.2 74.99 74.76 80.81 78.2 77.7 79.6
05/03/2020 13:37:04 63.29 65.98 73.64 68.7 68 70.2 71.8 74.46 80.81 78.2 77.7 79.6
05/03/2020 13:37:05 66.51 65.96 73.64 68.7 68 70.2 74.5 74.27 80.81 78.2 77.7 79.6
05/03/2020 13:37:06 66.93 67.01 73.64 68.7 68 70.2 77.15 76.52 80.81 78.2 77.7 79.6
05/03/2020 13:37:07 68.8 68.29 73.64 68.8 68 70.2 79.3 78.45 80.81 78.2 77.7 79.6
05/03/2020 13:37:08 66.29 68.38 73.64 68.8 68 70.2 76.76 78.3 80.81 78.2 77.7 79.6
05/03/2020 13:37:09 70.67 70.11 73.64 68.8 68 70.2 78.44 78.28 80.81 78.2 77.7 79.6
05/03/2020 13:37:10 69.43 70.82 73.64 68.8 68 70.2 79.11 78.84 80.81 78.2 77.7 79.6
05/03/2020 13:37:11 69.86 70.24 73.64 68.8 68 70.2 78.3 78.87 80.81 78.2 77.7 79.6
05/03/2020 13:37:12 67.69 70.1 73.64 68.8 68 70.2 77.85 78.57 80.81 78.2 77.7 79.6
05/03/2020 13:37:13 70.09 69.89 73.64 68.8 68 70.2 79.85 79.45 80.81 78.3 77.7 79.6
05/03/2020 13:37:14 67.1 69.57 73.64 68.8 68 70.2 78.3 79.22 80.81 78.3 77.7 79.6
05/03/2020 13:37:15 66.95 68.06 73.64 68.8 68 70.2 78.9 79.02 80.81 78.3 77.7 79.6
05/03/2020 13:37:16 66.29 67.49 73.64 68.8 68 70.2 77.71 79 80.81 78.3 77.7 79.6
05/03/2020 13:37:17 68.94 68.78 73.64 68.8 68 70.2 78.44 78.72 80.81 78.3 77.7 79.6
05/03/2020 13:37:18 68.62 69.14 73.64 68.8 68 70.2 77.34 78.28 80.81 78.3 77.7 79.6
05/03/2020 13:37:19 67.14 68.26 72.46 68.8 68 70.2 75.9 77.76 80.81 78.3 77.7 79.6
05/03/2020 13:37:20 67.95 67.97 71.03 68.8 68 70.2 76.33 76.8 80.81 78.3 77.7 79.6
05/03/2020 13:37:21 68.56 68.47 70.82 68.8 68 70.2 77.27 77.25 80.81 78.3 77.7 79.6
05/03/2020 13:37:22 70.33 69.91 70.82 68.8 68 70.2 78.88 78.33 80.21 78.3 77.7 79.6
05/03/2020 13:37:23 67.66 70.04 70.82 68.8 68 70.2 77.66 78.46 80.2 78.3 77.7 79.6
05/03/2020 13:37:24 68.76 68.94 70.82 68.8 68 70.2 79.96 79.3 80.2 78.3 77.7 79.6
05/03/2020 13:37:25 66.4 68.58 70.82 68.8 68 70.2 78.43 79.12 80.2 78.3 77.7 79.6
05/03/2020 13:37:26 66.59 67.61 70.82 68.8 68 70.2 77.26 78.83 80.2 78.3 77.7 79.6
05/03/2020 13:37:27 67.69 67.78 70.82 68.8 68 70.2 77.83 78.17 80.2 78.3 77.7 79.6
05/03/2020 13:37:28 67.41 67.95 70.82 68.8 68 70.2 76.2 78.04 79.87 78.3 77.7 79.6
05/03/2020 13:37:29 68.15 68.14 70.82 68.8 68 70.2 76.11 76.95 79.45 78.3 77.7 79.6
05/03/2020 13:37:30 68.13 68.44 70.82 68.8 68 70.2 76.7 76.88 79.45 78.3 77.7 79.6
05/03/2020 13:37:31 67.41 68.18 70.82 68.8 68 70.2 78.75 78.23 79.45 78.3 77.7 79.6
05/03/2020 13:37:32 67.1 67.58 70.82 68.8 68 70.2 76.84 78.22 79.45 78.3 77.7 79.6
05/03/2020 13:37:33 66.19 67.45 70.82 68.8 68 70.2 76.63 77.51 79.45 78.3 77.7 79.6
05/03/2020 13:37:34 68.39 68.11 70.82 68.8 68 70.2 78.56 78.22 79.45 78.3 77.7 79.6
05/03/2020 13:37:35 69.69 69.73 70.82 68.8 68 70.2 76.37 78.21 79.45 78.3 77.7 79.6
05/03/2020 13:37:36 69.7 70.1 70.82 68.8 68 70.2 77.91 77.84 79.45 78.3 77.7 79.6
05/03/2020 13:37:37 70.14 71.16 71.16 68.8 68 70.2 78.47 78.42 79.45 78.3 77.7 79.6
05/03/2020 13:37:38 66.18 69.69 71.16 68.8 68 70.2 76.8 78.3 79.45 78.3 77.7 79.6
05/03/2020 13:37:39 64.56 67.74 71.16 68.8 68 70.2 75.83 77.36 79.45 78.3 77.7 79.6
05/03/2020 13:37:40 73.23 72.08 72.08 68.8 68 70.2 79.35 78.81 79.45 78.3 77.8 79.6
05/03/2020 13:37:41 68.43 72.08 72.08 68.8 68 70.2 76.95 78.64 79.45 78.3 77.8 79.6
05/03/2020 13:37:42 71.43 71.12 72.08 68.8 68 70.2 77.98 77.9 79.45 78.3 77.8 79.6
05/03/2020 13:37:43 68.44 71.03 72.08 68.9 68 70.2 78.53 78.54 79.3 78.3 77.8 79.6
05/03/2020 13:37:44 71.4 71.28 72.08 68.9 68 70.2 79.2 79.27 79.3 78.3 77.8 79.6
05/03/2020 13:37:45 65.72 70.81 72.08 68.9 68 70.2 75.12 78.79 79.3 78.3 77.8 79.6
05/03/2020 13:37:46 66.19 68.33 72.08 68.8 68 70.2 74.32 76.88 79.3 78.3 77.8 79.6
05/03/2020 13:37:47 73.61 73.07 73.07 68.9 68.1 70.2 79.01 78.43 79.3 78.3 77.8 79.6
05/03/2020 13:37:48 70.74 73.68 73.68 68.9 68.1 70.2 78.64 78.79 79.3 78.3 77.8 79.6
05/03/2020 13:37:49 66.67 71.28 73.68 68.9 68.1 70.2 77.65 78.46 79.3 78.3 77.8 79.6
05/03/2020 13:37:50 66.02 69.11 73.68 68.9 68.1 70.2 78.15 78.24 79.3 78.3 77.8 79.6
05/03/2020 13:37:51 69.5 69.24 73.68 68.9 68.1 70.2 78.48 78.72 79.3 78.3 77.8 79.6
05/03/2020 13:37:52 68.8 68.95 73.68 68.9 68.1 70.2 78.99 78.91 79.3 78.3 77.8 79.6
05/03/2020 13:37:53 67.56 68.84 73.68 68.9 68.1 70.2 78.9 78.96 79.3 78.3 77.8 79.6
05/03/2020 13:37:54 67.73 68.29 73.68 68.9 68.1 70.2 79.95 79.8 79.8 78.4 77.8 79.6
05/03/2020 13:37:55 68.48 68.52 73.68 68.9 68.1 70.2 79.07 79.38 79.8 78.4 77.8 79.6
05/03/2020 13:37:56 71.06 70.22 73.68 68.9 68.1 70.2 81.18 80.62 80.62 78.4 77.8 79.6
05/03/2020 13:37:57 71.36 71.31 73.68 68.9 68.1 70.2 82.65 82.17 82.17 78.4 77.8 79.6
05/03/2020 13:37:58 72.64 73.21 73.68 68.9 68.1 70.2 81.17 82.43 82.43 78.4 77.8 79.6
05/03/2020 13:37:59 74.26 73.9 73.9 69 68.1 70.2 82.07 82.19 82.43 78.4 77.8 79.6
05/03/2020 13:38:00 73.63 74.53 74.53 69 68.1 70.2 81.43 82.33 82.43 78.5 77.8 79.6
05/03/2020 13:38:01 69.43 73.28 74.53 69 68.1 70.2 82.58 82.53 82.53 78.5 77.8 79.6
05/03/2020 13:38:02 66.5 71.2 74.53 69 68.1 70.2 80.85 82.43 82.53 78.5 77.8 79.6
05/03/2020 13:38:03 67.93 68.8 74.53 69 68.1 70.2 83.45 83.08 83.08 78.5 77.9 79.6
05/03/2020 13:38:04 68.15 68.6 74.53 69 68.1 70.2 79.13 82.56 83.08 78.5 77.9 79.6
05/03/2020 13:38:05 68.95 69.68 74.53 69 68.1 70.2 77.35 80.63 83.08 78.5 77.9 79.6
05/03/2020 13:38:06 71.82 70.99 74.53 69.1 68.1 70.2 82.86 82.14 83.08 78.6 77.9 79.6
05/03/2020 13:38:07 67.41 70.44 74.53 69.1 68.1 70.2 77.92 81.04 83.08 78.6 77.9 79.6
05/03/2020 13:38:08 70.35 70.09 74.53 69.1 68.2 70.3 81.75 81.81 83.08 78.6 77.9 79.6
05/03/2020 13:38:09 69.44 70.23 74.53 69.1 68.2 70.3 79.52 82.11 83.08 78.6 77.9 79.6
05/03/2020 13:38:10 67.08 69.89 74.53 69.1 68.1 70.3 75.86 80.3 83.08 78.6 77.9 79.6
05/03/2020 13:38:11 73.37 72.24 74.53 69.1 68.2 70.3 79.23 78.92 83.08 78.6 77.9 79.6
05/03/2020 13:38:12 71.07 72.78 74.53 69.1 68.2 70.3 77.35 78.99 83.08 78.6 77.9 79.6
05/03/2020 13:38:13 68.46 71.05 74.53 69.1 68.2 70.3 75.75 77.82 83.08 78.6 77.9 79.6
05/03/2020 13:38:14 66.8 69.56 74.53 69.1 68.2 70.3 77.02 77.04 83.08 78.6 77.9 79.6
05/03/2020 13:38:15 68.59 68.9 74.53 69.1 68.2 70.3 76.72 77.31 83.08 78.6 77.9 79.6
05/03/2020 13:38:16 66.56 68.39 74.53 69.1 68.2 70.3 75.76 76.87 83.08 78.6 77.9 79.6
05/03/2020 13:38:17 68.86 68.62 74.53 69.1 68.1 70.3 78.07 77.8 83.08 78.6 77.9 79.6
05/03/2020 13:38:18 66.21 68.55 74.53 69.1 68.1 70.3 75.4 77.58 83.08 78.6 77.9 79.6
05/03/2020 13:38:19 67.35 67.49 74.53 69.1 68.1 70.3 76.68 76.6 83.08 78.6 77.9 79.6
05/03/2020 13:38:20 72.3 71.02 74.53 69.2 68.1 70.3 78.55 77.97 83.08 78.6 77.9 79.6
05/03/2020 13:38:21 69.6 71.34 74.53 69.2 68.1 70.3 77.11 77.99 83.08 78.6 77.9 79.6
05/03/2020 13:38:22 70.47 70.96 74.53 69.2 68.1 70.3 80.71 80.03 83.08 78.6 77.9 79.6
05/03/2020 13:38:23 67.81 69.93 74.53 69.2 68.1 70.3 75.93 79.37 83.08 78.6 77.9 79.6
05/03/2020 13:38:24 68.7 69.49 74.53 69.2 68.1 70.3 77.27 77.58 83.08 78.6 77.9 79.6
05/03/2020 13:38:25 67.77 68.61 74.53 69.2 68.1 70.3 78.54 78.34 83.08 78.6 77.9 79.6
05/03/2020 13:38:26 66.57 68.19 74.53 69.2 68.1 70.3 75.7 78.19 83.08 78.6 77.9 79.6
05/03/2020 13:38:27 65.78 67.77 74.53 69.2 68.1 70.3 75.78 76.8 83.08 78.6 77.9 79.6
05/03/2020 13:38:28 68.02 67.41 74.53 69.2 68.1 70.3 77.36 77.05 83.08 78.6 77.9 79.6
05/03/2020 13:38:29 72.27 71.16 74.53 69.2 68.1 70.3 79.87 79.1 83.08 78.6 77.9 79.6
05/03/2020 13:38:30 66.89 71.06 73.28 69.2 68.1 70.3 77.93 79.13 83.08 78.6 77.9 79.6
05/03/2020 13:38:31 66.24 68.87 72.78 69.2 68.1 70.3 80.15 79.78 83.08 78.6 77.9 79.6
05/03/2020 13:38:32 67.33 67.99 72.78 69.2 68.1 70.3 80.73 81.12 83.08 78.6 77.9 79.6
05/03/2020 13:38:33 69.3 68.98 72.78 69.2 68.1 70.3 78.75 79.9 82.56 78.6 77.9 79.6
05/03/2020 13:38:34 69.45 69.78 72.78 69.2 68.1 70.3 82.05 82 82.14 78.7 77.9 79.6
05/03/2020 13:38:35 67.43 70.17 72.78 69.2 68.1 70.3 79.49 82.39 82.39 78.7 77.9 79.6
05/03/2020 13:38:36 67.08 68.13 72.78 69.2 68.1 70.3 75.96 80.24 82.39 78.7 77.9 79.6
05/03/2020 13:38:37 67.18 67.66 72.78 69.2 68.1 70.3 76.07 78.14 82.39 78.7 77.9 79.6
05/03/2020 13:38:38 69.76 69.27 72.78 69.2 68.1 70.3 79.96 79.32 82.39 78.7 77.9 79.6
05/03/2020 13:38:39 68.02 69.03 72.78 69.2 68.1 70.3 76.34 79.25 82.39 78.7 77.9 79.6
05/03/2020 13:38:40 69.75 69.68 72.78 69.2 68.1 70.3 77.77 78.03 82.39 78.7 77.9 79.6
05/03/2020 13:38:41 73.31 72.42 72.78 69.2 68.1 70.3 85.23 84.39 84.39 78.7 77.9 79.6
05/03/2020 13:38:42 66.21 72.23 72.42 69.2 68.1 70.3 76.02 83.99 84.39 78.7 77.9 79.6
05/03/2020 13:38:43 65.37 69.53 72.42 69.2 68.1 70.3 74.73 80.72 84.39 78.7 77.9 79.6
05/03/2020 13:38:44 66.74 67.46 72.42 69.2 68.1 70.3 75.16 77.96 84.39 78.7 77.9 79.6
05/03/2020 13:38:45 70.72 69.98 72.42 69.2 68.1 70.3 77.7 77.47 84.39 78.7 77.9 79.6
05/03/2020 13:38:46 69.59 70.11 72.42 69.2 68.1 70.3 77.58 77.79 84.39 78.7 77.9 79.6
05/03/2020 13:38:47 72.93 72.17 72.42 69.3 68.1 70.3 79.24 78.82 84.39 78.7 77.9 79.6
05/03/2020 13:38:48 70.9 71.77 72.42 69.3 68.2 70.3 77.96 78.56 84.39 78.7 77.9 79.6
05/03/2020 13:38:49 72.25 72.89 72.89 69.3 68.2 70.3 78.89 79.15 84.39 78.7 77.9 79.6
05/03/2020 13:38:50 67.84 72.61 72.89 69.3 68.2 70.3 76.65 79.04 84.39 78.7 77.9 79.6
05/03/2020 13:38:51 67.36 70.47 72.89 69.3 68.2 70.3 76.16 77.75 84.39 78.7 77.9 79.6
05/03/2020 13:38:52 67.09 68.8 72.89 69.3 68.2 70.3 76.19 76.83 84.39 78.7 77.9 79.6
05/03/2020 13:38:53 66.04 67.81 72.89 69.3 68.2 70.3 75.9 76.63 84.39 78.7 77.9 79.6
05/03/2020 13:38:54 67.92 67.73 72.89 69.3 68.2 70.3 76.48 76.38 84.39 78.7 77.9 79.6
05/03/2020 13:38:55 69.92 69.92 72.89 69.3 68.2 70.3 76.33 76.71 84.39 78.7 77.9 79.6
05/03/2020 13:38:56 71.43 70.83 72.89 69.3 68.2 70.3 77.22 77.03 84.39 78.7 77.9 79.6
05/03/2020 13:38:57 68.02 70.63 72.89 69.3 68.2 70.3 75.22 76.94 84.39 78.7 77.9 79.6
05/03/2020 13:38:58 66.32 69.39 72.89 69.3 68.2 70.3 74.58 75.91 84.39 78.6 77.9 79.6
05/03/2020 13:38:59 71.2 70.42 72.89 69.3 68.2 70.3 77.74 76.96 84.39 78.6 77.9 79.6
05/03/2020 13:39:00 70.08 70.4 72.89 69.3 68.2 70.3 75.75 76.69 84.39 78.6 77.9 79.6
05/03/2020 13:39:01 69.6 70.41 72.89 69.3 68.2 70.3 76.36 76.46 84.39 78.6 77.9 79.6
05/03/2020 13:39:02 68.38 70.84 72.89 69.3 68.2 70.3 75.38 76.63 84.39 78.6 77.9 79.6
05/03/2020 13:39:03 68.68 69.39 72.89 69.3 68.2 70.3 78.34 77.86 84.39 78.6 77.9 79.6
05/03/2020 13:39:04 66.41 68.8 72.89 69.3 68.2 70.3 77.65 77.87 84.39 78.6 77.9 79.6
05/03/2020 13:39:05 69.32 69.13 72.89 69.3 68.2 70.3 78.34 78.41 84.39 78.6 77.9 79.6
05/03/2020 13:39:06 65.6 68.85 72.89 69.3 68.2 70.3 75.18 78.09 84.39 78.6 77.9 79.6
05/03/2020 13:39:07 69.74 69.38 72.89 69.3 68.2 70.3 76.4 76.94 84.39 78.5 77.9 79.6
05/03/2020 13:39:08 66.64 68.76 72.89 69.3 68.2 70.3 74.6 76.27 84.39 78.5 77.9 79.6
05/03/2020 13:39:09 66.81 67.55 72.89 69.3 68.2 70.3 74.2 75.35 84.39 78.5 77.9 79.6
05/03/2020 13:39:10 69.75 69.2 72.89 69.3 68.2 70.3 77.1 76.46 84.39 78.4 77.9 79.6
05/03/2020 13:39:11 63.47 68.74 72.89 69.3 68.2 70.3 73.24 76.27 83.99 78.4 77.9 79.6
05/03/2020 13:39:12 63.25 66.27 72.89 69.3 68.2 70.3 73.45 74.77 80.72 78.4 77.9 79.6
05/03/2020 13:39:13 63.06 64.65 72.89 69.3 68.2 70.3 73.64 74.09 79.15 78.3 77.9 79.6
05/03/2020 13:39:14 70.64 69.05 72.89 69.3 68.2 70.3 76.35 75.59 79.15 78.3 77.9 79.6
05/03/2020 13:39:15 68.02 69.02 72.89 69.2 68.2 70.3 75.85 76.04 79.15 78.3 77.9 79.6
05/03/2020 13:39:16 67.3 69.1 72.89 69.2 68.2 70.3 76.18 76.33 79.15 78.3 77.9 79.6
05/03/2020 13:39:17 68.74 69.37 72.89 69.2 68.2 70.3 75.96 76.7 79.15 78.3 77.9 79.6
05/03/2020 13:39:18 65.66 68.3 72.89 69.2 68.2 70.3 76.22 76.48 79.15 78.3 77.9 79.6
05/03/2020 13:39:19 65.11 67.3 72.61 69.2 68.2 70.3 74.96 76.19 79.04 78.2 77.9 79.6
05/03/2020 13:39:20 64.28 65.74 70.84 69.2 68.2 70.3 75.95 75.94 78.41 78.2 77.9 79.6
05/03/2020 13:39:21 64.09 64.91 70.84 69.2 68.2 70.3 75.93 76.21 78.41 78.2 77.9 79.6
05/03/2020 13:39:22 66.25 65.93 70.84 69.2 68.2 70.3 74.17 76.04 78.41 78.2 77.9 79.6
05/03/2020 13:39:23 64.91 65.37 70.84 69.2 68.2 70.3 75.79 75.67 78.41 78.2 77.9 79.6
05/03/2020 13:39:24 67.79 67.44 70.84 69.2 68.2 70.3 76.65 76.45 78.41 78.2 77.9 79.6
05/03/2020 13:39:25 69.29 68.77 70.84 69.2 68.2 70.3 76.41 76.63 78.41 78.2 77.9 79.6
05/03/2020 13:39:26 65.44 68.77 70.84 69.2 68.2 70.3 74.54 76.35 78.41 78.2 77.9 79.6
05/03/2020 13:39:27 67.21 67.7 70.84 69.2 68.2 70.3 75.64 75.68 78.41 78.2 77.9 79.6
05/03/2020 13:39:28 65.31 67.69 70.84 69.2 68.2 70.3 76.23 76.08 78.41 78.2 77.9 79.6
05/03/2020 13:39:29 65.49 66.36 70.84 69.2 68.2 70.3 75.73 76.07 78.41 78.2 77.9 79.6
05/03/2020 13:39:30 67.2 66.9 70.84 69.1 68.2 70.3 75.76 76.43 78.41 78.2 77.9 79.6
05/03/2020 13:39:31 68.32 68.49 70.84 69.1 68.2 70.3 75.05 75.57 78.41 78.2 77.9 79.6
05/03/2020 13:39:32 64.92 68.47 69.39 69.1 68.2 70.3 73.11 75.55 78.41 78.2 77.9 79.6
05/03/2020 13:39:33 71.67 71.24 71.24 69.1 68.2 70.3 77.42 76.97 78.41 78.2 77.9 79.6
05/03/2020 13:39:34 68.91 71.39 71.39 69.1 68.2 70.3 76.93 77.36 78.41 78.2 77.9 79.6
05/03/2020 13:39:35 66.59 69.59 71.39 69.1 68.2 70.3 77.74 77.49 78.09 78.2 77.9 79.6
05/03/2020 13:39:36 69.64 70.17 71.39 69.1 68.2 70.3 76.74 77.89 77.89 78.2 77.9 79.6
05/03/2020 13:39:37 67.5 69.16 71.39 69.1 68.2 70.3 75.35 76.82 77.89 78.2 77.9 79.6
05/03/2020 13:39:38 65.59 67.69 71.39 69 68.2 70.3 74.45 75.97 77.89 78.1 77.9 79.6
05/03/2020 13:39:39 66.98 67.08 71.39 69 68.2 70.3 75.24 75.29 77.89 78.1 77.9 79.6
05/03/2020 13:39:40 70.36 69.57 71.39 69 68.2 70.3 77.73 77.02 77.89 78.1 77.9 79.6
05/03/2020 13:39:41 68.77 69.76 71.39 69 68.3 70.3 76.15 77.2 77.89 78.1 77.9 79.6
05/03/2020 13:39:42 73.4 72.64 72.64 69.1 68.3 70.3 79.92 79.42 79.42 78.1 77.9 79.6
05/03/2020 13:39:43 71.71 72.9 72.9 69.1 68.3 70.3 77.69 79.51 79.51 78.1 77.9 79.6
05/03/2020 13:39:44 69.31 72.49 72.9 69.1 68.3 70.3 76.61 78.5 79.51 78.1 77.9 79.6
05/03/2020 13:39:45 67.83 70.39 72.9 69.1 68.3 70.3 75.7 77.38 79.51 78.1 77.9 79.6
05/03/2020 13:39:46 66.41 69 72.9 69.1 68.3 70.3 74.67 76.44 79.51 78 77.9 79.6
05/03/2020 13:39:47 66.68 67.62 72.9 69.1 68.3 70.3 75.11 75.58 79.51 77.9 77.9 79.6
05/03/2020 13:39:48 65.64 67.51 72.9 69 68.3 70.3 74.18 75.18 79.51 77.8 77.9 79.6
05/03/2020 13:39:49 67.19 67.17 72.9 69 68.3 70.3 75.24 75.24 79.51 77.7 77.9 79.6
05/03/2020 13:39:50 67.7 67.33 72.9 69 68.3 70.3 76.37 75.95 79.51 77.7 77.9 79.6
05/03/2020 13:39:51 70.58 69.93 72.9 69 68.3 70.3 77.45 77.05 79.51 77.6 77.9 79.6
05/03/2020 13:39:52 69.87 70.39 72.9 69 68.3 70.3 76.8 77.47 79.51 77.6 77.9 79.6
05/03/2020 13:39:53 70.13 70.2 72.9 69 68.3 70.3 76.86 76.92 79.51 77.6 77.9 79.6
05/03/2020 13:39:54 70.15 71.38 72.9 69 68.3 70.3 76.1 77.49 79.51 77.6 77.9 79.6
05/03/2020 13:39:55 69.57 69.94 72.9 69 68.3 70.3 76.46 76.51 79.51 77.6 77.9 79.6
05/03/2020 13:39:56 76.32 76.03 76.03 69.1 68.3 70.3 80.4 80.16 80.16 77.6 77.9 79.6
05/03/2020 13:39:57 72.7 73.84 76.03 69.1 68.3 70.3 77.94 78.57 80.16 77.6 77.9 79.6
05/03/2020 13:39:58 70.36 72.82 76.03 69.1 68.3 70.3 76.82 78.08 80.16 77.6 77.9 79.6
05/03/2020 13:39:59 72.01 71.97 76.03 69.1 68.4 70.3 78.97 78.45 80.16 77.6 77.9 79.6
05/03/2020 13:40:00 68.3 71.95 76.03 69.1 68.4 70.3 80.25 80.16 80.16 77.6 77.9 79.6
05/03/2020 13:40:01 67.25 70.03 76.03 69.1 68.4 70.3 80.73 81.11 81.11 77.7 78 79.6
05/03/2020 13:40:02 72 70.9 76.03 69.1 68.4 70.3 80.01 80.44 81.11 77.7 78 79.6
05/03/2020 13:40:03 71.82 71.69 76.03 69.1 68.4 70.3 78.46 79.97 81.11 77.7 78 79.6
05/03/2020 13:40:04 72.5 72.14 76.03 69.2 68.4 70.3 77.99 79.12 81.11 77.7 78 79.6
05/03/2020 13:40:05 74.15 74.65 76.03 69.2 68.4 70.3 78.42 79.34 81.11 77.7 78 79.6
05/03/2020 13:40:06 69.37 72.8 76.03 69.2 68.4 70.3 76.03 78.08 81.11 77.7 78 79.6
05/03/2020 13:40:07 71.85 72.7 76.03 69.2 68.4 70.3 76.79 77.88 81.11 77.7 78 79.6
05/03/2020 13:40:08 70.82 71.26 76.03 69.2 68.4 70.3 76.1 76.6 81.11 77.7 78 79.6
05/03/2020 13:40:09 68.99 71.27 76.03 69.2 68.4 70.3 75.58 76.56 81.11 77.7 78 79.6
05/03/2020 13:40:10 67.79 69.81 76.03 69.2 68.4 70.3 76.07 76.27 81.11 77.7 78 79.6
05/03/2020 13:40:11 68.64 69.03 76.03 69.2 68.4 70.3 77.11 76.92 81.11 77.7 78 79.6
05/03/2020 13:40:12 69.1 69.6 76.03 69.2 68.4 70.3 74.64 76.87 81.11 77.7 78 79.6
05/03/2020 13:40:13 69.3 70.03 76.03 69.2 68.4 70.3 75.49 75.93 81.11 77.7 78 79.6
05/03/2020 13:40:14 68.95 69.2 76.03 69.2 68.4 70.3 77.5 76.98 81.11 77.6 78 79.6
05/03/2020 13:40:15 68.2 68.99 76.03 69.2 68.4 70.4 76.33 76.98 81.11 77.6 78 79.6
05/03/2020 13:40:16 68.76 69.19 76.03 69.2 68.4 70.4 76.91 77.25 81.11 77.6 78 79.6
05/03/2020 13:40:17 67.87 68.65 76.03 69.2 68.4 70.4 77.11 77.09 81.11 77.6 78 79.6
05/03/2020 13:40:18 71.66 71.05 76.03 69.2 68.4 70.4 77.78 77.69 81.11 77.6 78 79.6
05/03/2020 13:40:19 68.71 71.43 76.03 69.2 68.5 70.4 77.83 78.39 81.11 77.6 78 79.6
05/03/2020 13:40:20 69.21 69.45 76.03 69.2 68.5 70.4 77.17 77.5 81.11 77.6 78 79.6
05/03/2020 13:40:21 73.38 72.79 76.03 69.2 68.5 70.4 79.93 79.4 81.11 77.7 78 79.6
05/03/2020 13:40:22 70.63 72.09 76.03 69.2 68.5 70.4 77.68 79.03 81.11 77.7 78 79.6
05/03/2020 13:40:23 78.8 78.29 78.29 69.3 68.5 70.4 85.92 85.34 85.34 77.7 78 79.6
05/03/2020 13:40:24 70.05 78.11 78.29 69.3 68.5 70.4 79 85.23 85.34 77.8 78 79.6
05/03/2020 13:40:25 71.32 74.88 78.29 69.3 68.5 70.4 79.43 82.38 85.34 77.7 78 79.6
05/03/2020 13:40:26 69.16 73.02 78.29 69.3 68.5 70.4 77.48 80.83 85.34 77.7 78 79.6
05/03/2020 13:40:27 66.74 70.93 78.29 69.3 68.5 70.4 77 78.98 85.34 77.7 78 79.6
05/03/2020 13:40:28 69.67 70.15 78.29 69.3 68.5 70.4 77.79 78.5 85.34 77.7 78 79.6
05/03/2020 13:40:29 72.61 71.85 78.29 69.3 68.5 70.4 77.85 78.26 85.34 77.7 78 79.6
05/03/2020 13:40:30 74.09 74.2 78.29 69.3 68.6 70.4 78.66 78.68 85.34 77.7 78 79.6
05/03/2020 13:40:31 78.54 78.13 78.29 69.4 68.6 70.4 81.74 81.47 85.34 77.7 78 79.6
05/03/2020 13:40:32 73.78 78.24 78.29 69.4 68.6 70.4 80.6 81.98 85.34 77.7 78 79.6
05/03/2020 13:40:33 68.37 75.64 78.29 69.4 68.6 70.4 77.39 80.59 85.34 77.7 78 79.6
05/03/2020 13:40:34 70.26 72.52 78.29 69.4 68.6 70.4 77.96 78.88 85.34 77.7 78 79.6
05/03/2020 13:40:35 75.37 74.16 78.29 69.5 68.6 70.4 82.09 80.83 85.34 77.8 78 79.6
05/03/2020 13:40:36 70.06 74.28 78.29 69.5 68.6 70.4 79.46 81.16 85.34 77.8 78 79.6
05/03/2020 13:40:37 68.85 71.99 78.29 69.5 68.6 70.4 77.83 80.05 85.34 77.8 78 79.6
05/03/2020 13:40:38 72.96 72.87 78.29 69.5 68.7 70.4 78.38 78.75 85.34 77.8 78 79.6
05/03/2020 13:40:39 75.95 75.31 78.29 69.5 68.7 70.4 81.24 80.76 85.34 77.8 78 79.6
05/03/2020 13:40:40 66.68 75.23 78.29 69.5 68.7 70.4 76.79 80.76 85.34 77.8 78 79.6
05/03/2020 13:40:41 72.81 73.26 78.29 69.5 68.7 70.4 78.33 78.97 85.34 77.8 78 79.6
05/03/2020 13:40:42 70.41 72.16 78.29 69.6 68.7 70.4 78.87 78.86 85.34 77.8 78 79.6
05/03/2020 13:40:43 67.4 71.09 78.29 69.6 68.7 70.4 82.69 82.08 85.34 77.9 78.1 79.6
05/03/2020 13:40:44 70.18 70.41 78.29 69.6 68.7 70.4 80.46 82.41 85.34 77.9 78.1 79.6
05/03/2020 13:40:45 70.49 70.6 78.29 69.6 68.7 70.4 82.31 82.13 85.34 77.9 78.1 79.6
05/03/2020 13:40:46 72.15 71.95 78.29 69.6 68.7 70.4 83.22 82.97 85.34 77.9 78.1 79.6
05/03/2020 13:40:47 71.18 71.96 78.29 69.6 68.7 70.4 83.19 83.16 85.34 78 78.1 79.7
05/03/2020 13:40:48 70.32 71.15 78.29 69.6 68.7 70.4 83.33 83.46 85.34 78 78.1 79.7
05/03/2020 13:40:49 73.55 73.31 78.29 69.6 68.7 70.4 85.15 84.86 85.34 78.1 78.1 79.7
05/03/2020 13:40:50 78.37 77.36 78.29 69.7 68.8 70.4 87.01 86.61 86.61 78.2 78.2 79.7
05/03/2020 13:40:51 75.26 77.02 78.29 69.8 68.8 70.4 82.28 85.8 86.61 78.2 78.2 79.7
05/03/2020 13:40:52 76.01 76.15 78.29 69.8 68.8 70.4 83.08 84.16 86.61 78.2 78.2 79.7
05/03/2020 13:40:53 76.21 77.5 78.24 69.8 68.8 70.4 80.69 83.42 86.61 78.2 78.2 79.7
05/03/2020 13:40:54 69.4 75.48 78.24 69.8 68.8 70.4 75.62 81.46 86.61 78.2 78.2 79.7
05/03/2020 13:40:55 73.44 73.52 78.24 69.9 68.8 70.4 77.33 78.85 86.61 78.2 78.2 79.7
05/03/2020 13:40:56 71.72 73.71 78.24 69.9 68.8 70.4 76.4 78.09 86.61 78.2 78.2 79.7
05/03/2020 13:40:57 69.66 72.36 78.24 69.9 68.8 70.4 74.62 77.01 86.61 78.2 78.2 79.7
05/03/2020 13:40:58 64.77 70.74 78.24 69.9 68.8 70.4 72.87 75.53 86.61 78.2 78.2 79.7
05/03/2020 13:40:59 62.5 67.99 78.24 69.9 68.8 70.4 72.51 74.08 86.61 78.2 78.2 79.7
05/03/2020 13:41:00 65.75 65.84 78.24 69.9 68.8 70.4 73.34 73.46 86.61 78.2 78.2 79.7
05/03/2020 13:41:01 65.65 67.29 78.24 69.9 68.8 70.4 73.16 73.82 86.61 78.2 78.2 79.7
05/03/2020 13:41:02 64.21 65.55 77.5 69.9 68.8 70.4 73.8 73.78 86.61 78.2 78.2 79.7
05/03/2020 13:41:03 66.63 66.45 77.5 69.9 68.8 70.4 76.4 75.88 86.61 78.2 78.2 79.7
05/03/2020 13:41:04 64.26 65.35 77.5 69.9 68.8 70.4 73.95 75.22 86.61 78.2 78.2 79.7
05/03/2020 13:41:05 71.09 70.09 77.5 69.9 68.8 70.4 77.68 77.04 86.61 78.2 78.2 79.7
05/03/2020 13:41:06 70.55 70.8 77.5 69.9 68.9 70.4 76.54 77.2 86.61 78.2 78.2 79.7
05/03/2020 13:41:07 72.94 72.91 77.5 69.9 68.9 70.4 78.03 78.2 86.61 78.2 78.2 79.7
05/03/2020 13:41:08 71.63 71.93 77.5 69.9 68.9 70.4 77.44 77.55 86.61 78.2 78.2 79.7
05/03/2020 13:41:09 69.06 72.08 77.5 69.9 68.9 70.4 75.9 77.57 86.61 78.2 78.1 79.7
05/03/2020 13:41:10 66.73 70.39 77.5 69.9 68.9 70.4 75.7 76.71 86.61 78.2 78.1 79.7
05/03/2020 13:41:11 68.95 69.03 77.5 69.9 68.9 70.4 76.83 76.77 86.61 78.2 78.1 79.7
05/03/2020 13:41:12 68.27 69.1 77.5 69.9 68.9 70.4 76.66 76.91 86.61 78.2 78.1 79.7
05/03/2020 13:41:13 72.29 71.44 77.5 69.9 68.9 70.4 77.86 77.52 86.61 78.2 78.1 79.7
05/03/2020 13:41:14 72.75 72.57 77.5 69.9 68.9 70.5 80.63 80.3 86.61 78.2 78.2 79.7
05/03/2020 13:41:15 73.71 73.36 77.5 70 68.9 70.5 78.8 79.39 86.61 78.2 78.2 79.7
05/03/2020 13:41:16 75.46 74.86 77.5 70 68.9 70.5 81.09 80.71 86.61 78.2 78.2 79.7
05/03/2020 13:41:17 67.33 74.55 77.5 70 68.9 70.5 75.4 80.05 86.61 78.2 78.2 79.7
05/03/2020 13:41:18 69.91 71.58 77.5 70 68.9 70.5 76.23 77.76 86.61 78.3 78.2 79.7
05/03/2020 13:41:19 70.01 70.67 77.5 70 68.9 70.5 79.04 78.59 86.61 78.3 78.2 79.7
05/03/2020 13:41:20 67.79 70.32 77.5 70 68.9 70.5 75.97 78.56 85.8 78.3 78.1 79.7
05/03/2020 13:41:21 66.77 69 77.5 70 68.9 70.5 77.03 77.22 84.16 78.3 78.1 79.7
05/03/2020 13:41:22 71.18 70.28 77.5 70 68.9 70.5 79.61 79.05 83.42 78.3 78.1 79.7
05/03/2020 13:41:23 71.59 71.79 75.48 70 68.9 70.5 80.13 79.94 81.46 78.3 78.1 79.7
05/03/2020 13:41:24 67.36 71.25 74.86 70 69 70.5 79.13 79.87 80.71 78.3 78.1 79.7
05/03/2020 13:41:25 70.27 70.16 74.86 70 69 70.5 80.41 80.33 80.71 78.3 78.1 79.7
05/03/2020 13:41:26 70.59 70.76 74.86 70 69 70.5 85.04 84.01 84.01 78.4 78.2 79.7
05/03/2020 13:41:27 71.32 71.38 74.86 70 69 70.5 84.78 84.82 84.82 78.4 78.2 79.7
05/03/2020 13:41:28 70.58 71.36 74.86 70 69 70.5 86.95 86.31 86.31 78.5 78.2 79.7
05/03/2020 13:41:29 70.98 71.71 74.86 70 69 70.5 86.37 86.42 86.42 78.6 78.2 79.7
05/03/2020 13:41:30 67.17 70.64 74.86 70 69 70.5 88.09 87.77 87.77 78.7 78.3 79.7
05/03/2020 13:41:31 69.12 69.58 74.86 70.1 69 70.5 88.69 88.44 88.44 78.8 78.3 79.7
05/03/2020 13:41:32 71.63 71.82 74.86 70.1 69 70.5 86.71 88.37 88.44 78.9 78.4 79.7
05/03/2020 13:41:33 70.24 72.05 74.86 70.1 69 70.5 84.35 87.22 88.44 79 78.4 79.7
05/03/2020 13:41:34 66.29 70.82 74.86 70.1 69 70.5 79.82 85.73 88.44 79 78.4 79.7
05/03/2020 13:41:35 65.02 68.65 74.86 70.1 69 70.5 79.63 82.93 88.44 79 78.4 79.7
05/03/2020 13:41:36 70.12 69.32 74.86 70.1 69 70.5 78.28 81.15 88.44 79 78.4 79.7
05/03/2020 13:41:37 69.29 69.75 74.86 70.1 69 70.5 77.97 79.5 88.44 79 78.4 79.7
05/03/2020 13:41:38 67.19 69.2 74.86 70.1 69 70.5 77.58 78.68 88.44 79 78.4 79.7
05/03/2020 13:41:39 67.21 67.88 74.86 70.1 69 70.5 77.02 77.96 88.44 79 78.4 79.7
05/03/2020 13:41:40 68.16 68.36 74.86 70 69 70.5 77.19 77.71 88.44 79 78.4 79.7
05/03/2020 13:41:41 67.3 68.46 74.86 70 69 70.5 75.02 77.42 88.44 79 78.4 79.7
05/03/2020 13:41:42 68 68.15 74.86 70 69 70.5 75.34 76.02 88.44 79 78.4 79.7
05/03/2020 13:41:43 66.97 67.94 74.86 70 69 70.5 76.57 76.21 88.44 79 78.4 79.7
05/03/2020 13:41:44 68.08 67.89 74.86 70 69 70.5 76.18 76.42 88.44 79 78.4 79.7
05/03/2020 13:41:45 67.46 67.69 74.86 70 69 70.5 76.17 76.35 88.44 79 78.4 79.7
05/03/2020 13:41:46 69.95 69.63 74.55 70 69 70.5 77.31 77.24 88.44 79 78.4 79.7
05/03/2020 13:41:47 68.02 69.28 72.05 70 69 70.5 76.31 76.92 88.44 79 78.4 79.7
05/03/2020 13:41:48 68.74 69.17 72.05 70 69 70.5 77.04 77.1 88.44 79 78.3 79.7
05/03/2020 13:41:49 67.8 68.6 72.05 70 69 70.5 75.69 76.84 88.44 79 78.3 79.7
05/03/2020 13:41:50 65.48 68.19 72.05 70 69 70.5 75.36 76.18 88.44 79 78.3 79.7
05/03/2020 13:41:51 66.08 66.74 72.05 70 69 70.5 75.7 75.78 88.44 79 78.3 79.7
05/03/2020 13:41:52 66.85 66.95 72.05 70 69 70.5 76.21 76.17 88.44 78.9 78.3 79.7
05/03/2020 13:41:53 71.47 71.18 72.05 70 69 70.5 77 77.32 88.44 79 78.3 79.7
05/03/2020 13:41:54 71.09 71.21 72.05 70 69 70.5 77.87 77.77 88.44 79 78.3 79.7
05/03/2020 13:41:55 70.95 71.41 72.05 70 69 70.5 78.15 78.22 88.44 79 78.3 79.7
05/03/2020 13:41:56 69.87 71.64 72.05 70 69 70.5 77.74 78.54 88.44 79 78.3 79.7
05/03/2020 13:41:57 68.33 70.92 72.05 70 69 70.5 75.01 77.63 88.44 79 78.3 79.7
05/03/2020 13:41:58 68.34 68.91 72.05 70 69 70.5 76.64 76.66 88.44 78.9 78.3 79.7
05/03/2020 13:41:59 68.15 68.94 72.05 70 69 70.5 75.36 76.7 88.44 78.9 78.3 79.7
05/03/2020 13:42:00 72.21 71.56 72.05 70 69 70.5 79.34 78.48 88.44 79 78.3 79.7
05/03/2020 13:42:01 72.83 72.99 72.99 70.1 69.1 70.5 77.87 78.59 88.37 79 78.3 79.7
05/03/2020 13:42:02 70.83 72.32 72.99 70.1 69.1 70.5 76.98 78.06 87.22 79 78.3 79.7
05/03/2020 13:42:03 70.61 71.53 72.99 70.1 69.1 70.5 76.63 77.47 85.73 79 78.3 79.7
05/03/2020 13:42:04 67.67 71.4 72.99 70.1 69.1 70.5 77.29 77.55 82.93 79 78.3 79.7
05/03/2020 13:42:05 69.68 70.22 72.99 70.1 69.1 70.5 77.82 77.8 81.15 79 78.3 79.7
05/03/2020 13:42:06 67.43 69.35 72.99 70.1 69.1 70.5 78.07 78.09 79.5 79 78.3 79.7
05/03/2020 13:42:07 66.4 68.12 72.99 70.1 69.1 70.5 82.12 81.19 81.19 79 78.3 79.7
05/03/2020 13:42:08 66.28 67.47 72.99 70.1 69.1 70.5 77.45 81.07 81.19 79 78.3 79.7
05/03/2020 13:42:09 69.24 68.62 72.99 70.1 69.1 70.5 79.25 79.34 81.19 79 78.3 79.7
05/03/2020 13:42:10 66.89 68.55 72.99 70.1 69.1 70.5 77.77 79.2 81.19 79 78.3 79.7
05/03/2020 13:42:11 65.1 67.47 72.99 70.1 69.1 70.5 77.22 78.46 81.19 79 78.3 79.7
05/03/2020 13:42:12 69.05 68.48 72.99 70.1 69.1 70.5 76.93 77.63 81.19 79 78.3 79.7
05/03/2020 13:42:13 69.66 69.48 72.99 70.1 69.1 70.4 77.4 77.56 81.19 79 78.3 79.7
05/03/2020 13:42:14 67.09 69.09 72.99 70.1 69.1 70.4 75.15 77.26 81.19 79 78.3 79.7
05/03/2020 13:42:15 66.53 67.97 72.99 70.1 69.1 70.4 74.84 76.03 81.19 79 78.3 79.7
05/03/2020 13:42:16 68.61 68.38 72.99 70.1 69.1 70.4 76.44 76.29 81.19 79 78.3 79.7
05/03/2020 13:42:17 68.43 68.62 72.99 70.1 69.1 70.4 77.41 77.08 81.19 79 78.3 79.7
05/03/2020 13:42:18 66.77 68.6 72.99 70.1 69.1 70.4 76.19 77.19 81.19 79 78.3 79.7
05/03/2020 13:42:19 63.97 67.51 72.99 70.1 69.1 70.4 77.36 77.11 81.19 79 78.3 79.7
05/03/2020 13:42:20 67.06 67.04 72.99 70.1 69.1 70.4 80.3 79.43 81.19 79 78.3 79.7
05/03/2020 13:42:21 71.1 70.27 72.99 70.1 69.1 70.4 81.84 81.14 81.19 79 78.3 79.7
05/03/2020 13:42:22 70.18 70.99 72.99 70.1 69.1 70.4 81.53 81.82 81.82 79 78.3 79.7
05/03/2020 13:42:23 72.74 72.32 72.99 70.1 69.1 70.4 80.6 81.28 81.82 79 78.3 79.7
05/03/2020 13:42:24 69.56 72.27 72.99 70.1 69.1 70.4 80.46 81.08 81.82 79 78.3 79.7
05/03/2020 13:42:25 67.38 70.98 72.99 70.1 69.1 70.4 78.87 80.92 81.82 79 78.3 79.7
05/03/2020 13:42:26 65.57 68.96 72.99 70.1 69.1 70.4 77.71 79.62 81.82 79 78.3 79.7
05/03/2020 13:42:27 88.35 87.46 87.46 71 69.5 70.5 88.55 87.75 87.75 79.1 78.4 79.7
05/03/2020 13:42:28 69.93 86.99 87.46 71 69.5 70.5 78.87 87.35 87.75 79.1 78.4 79.7
05/03/2020 13:42:29 69.73 82.88 87.46 71 69.5 70.5 78.22 84.01 87.75 79.2 78.4 79.7
05/03/2020 13:42:30 69.27 78.96 87.46 71 69.5 70.5 77.55 81.3 87.75 79.2 78.4 79.7
05/03/2020 13:42:31 68.46 75.43 87.46 71 69.5 70.5 77.46 79.34 87.75 79.2 78.4 79.7
05/03/2020 13:42:32 73.86 74.27 87.46 71 69.5 70.5 79.51 79.53 87.75 79.2 78.4 79.7
05/03/2020 13:42:33 71.09 73.38 87.46 71 69.5 70.5 78.7 79.07 87.75 79.2 78.4 79.7
05/03/2020 13:42:34 71.86 72.36 87.46 71 69.5 70.5 79.36 79.48 87.75 79.2 78.4 79.7
05/03/2020 13:42:35 72.75 72.77 87.46 71 69.5 70.5 80.6 80.39 87.75 79.2 78.4 79.7
05/03/2020 13:42:36 70.04 72.79 87.46 71 69.5 70.5 86.96 86.4 87.75 79.3 78.4 79.7
05/03/2020 13:42:37 71.78 71.8 87.46 71 69.5 70.5 79.14 85.47 87.75 79.3 78.4 79.7
05/03/2020 13:42:38 68.32 71.8 87.46 71 69.5 70.5 77.34 82.6 87.75 79.3 78.4 79.7
05/03/2020 13:42:39 69.02 70.33 87.46 71 69.5 70.4 77.65 80.06 87.75 79.3 78.4 79.7
05/03/2020 13:42:40 71.52 71.08 87.46 71 69.5 70.4 78.52 78.69 87.75 79.3 78.4 79.7
05/03/2020 13:42:41 70.42 71.29 87.46 71 69.5 70.4 78.14 78.83 87.75 79.3 78.4 79.7
05/03/2020 13:42:42 67.76 70.46 87.46 71 69.5 70.4 76.75 78.24 87.75 79.3 78.4 79.7
05/03/2020 13:42:43 69.9 69.99 87.46 71 69.5 70.4 77.47 77.59 87.75 79.3 78.4 79.6
05/03/2020 13:42:44 66.81 69.58 87.46 71 69.5 70.4 76.42 77.58 87.75 79.2 78.4 79.6
05/03/2020 13:42:45 69.58 69.83 87.46 71 69.5 70.4 76.91 77.1 87.75 79.3 78.4 79.6
05/03/2020 13:42:46 72.1 71.64 87.46 71 69.5 70.4 77.9 77.83 87.75 79.3 78.4 79.6
05/03/2020 13:42:47 66.53 70.84 87.46 71 69.5 70.4 75.42 77.37 87.75 79.2 78.4 79.6
05/03/2020 13:42:48 68.27 69.5 87.46 71 69.5 70.4 76.85 77.19 87.75 79.2 78.4 79.6
05/03/2020 13:42:49 66.52 68.12 87.46 71 69.5 70.4 76.11 76.5 87.75 79.2 78.4 79.6
05/03/2020 13:42:50 67.63 67.98 87.46 71 69.5 70.4 76.94 76.84 87.75 79.2 78.4 79.6
05/03/2020 13:42:51 65.87 67.68 87.46 71 69.5 70.4 76.75 76.99 87.75 79.2 78.4 79.6
05/03/2020 13:42:52 70.93 70.75 87.46 71 69.5 70.4 78.22 78.02 87.75 79.2 78.4 79.6
05/03/2020 13:42:53 64.65 69.62 87.46 71 69.5 70.4 77.2 77.7 87.75 79.2 78.4 79.6
05/03/2020 13:42:54 66.43 67.21 87.46 71 69.5 70.4 77.28 77.51 87.75 79.2 78.4 79.6
05/03/2020 13:42:55 64.91 66.86 87.46 71 69.5 70.4 76.22 77.37 87.75 79.2 78.4 79.6
05/03/2020 13:42:56 63.55 65.57 87.46 71 69.5 70.4 75.91 76.7 87.75 79.2 78.4 79.6
05/03/2020 13:42:57 66.88 66.51 86.99 71 69.5 70.4 76.6 76.65 87.35 79.2 78.4 79.6
05/03/2020 13:42:58 66.84 66.73 82.88 71 69.5 70.4 76.88 76.81 86.4 79.2 78.4 79.6
05/03/2020 13:42:59 71.78 71.24 78.96 71 69.5 70.4 77.46 77.47 86.4 79.1 78.4 79.6
05/03/2020 13:43:00 69.12 70.98 75.43 70.9 69.5 70.4 76.4 77.45 86.4 79.1 78.4 79.6
05/03/2020 13:43:01 72.7 72.62 74.27 70.9 69.5 70.4 77.58 77.72 86.4 79.1 78.4 79.6
05/03/2020 13:43:02 70.6 72.34 73.38 71 69.5 70.4 77.07 77.34 86.4 79.1 78.4 79.6
05/03/2020 13:43:03 68.03 70.96 72.79 71 69.5 70.4 76.37 77.17 86.4 79.1 78.4 79.6
05/03/2020 13:43:04 69.69 69.94 72.79 71 69.5 70.4 76.81 77.03 86.4 79.1 78.4 79.6
05/03/2020 13:43:05 71.19 70.85 72.79 71 69.5 70.4 77.78 77.55 86.4 79.1 78.4 79.6
05/03/2020 13:43:06 67.28 70.78 72.62 71 69.5 70.4 74.98 77.45 85.47 79 78.4 79.6
05/03/2020 13:43:07 67.31 69 72.62 71 69.5 70.4 75.43 76.01 82.6 79 78.4 79.6
05/03/2020 13:43:08 68.83 68.76 72.62 70.9 69.5 70.4 76.87 76.49 80.06 79 78.4 79.6
05/03/2020 13:43:09 69.48 69.62 72.62 70.9 69.5 70.4 76.59 76.62 78.83 79 78.4 79.6
05/03/2020 13:43:10 70.58 70.46 72.62 71 69.5 70.4 77.45 77.39 78.83 79 78.4 79.6
05/03/2020 13:43:11 67.52 70.46 72.62 70.9 69.5 70.3 76.47 77.38 78.24 79 78.4 79.6
05/03/2020 13:43:12 67.83 68.77 72.62 70.9 69.5 70.3 75.41 76.83 78.02 79 78.4 79.6
05/03/2020 13:43:13 67.07 68.28 72.62 70.9 69.5 70.3 75.79 76.21 78.02 79 78.4 79.6
05/03/2020 13:43:14 70.77 70.02 72.62 70.9 69.5 70.3 77.47 77.13 78.02 79 78.4 79.6
05/03/2020 13:43:15 70.66 70.91 72.62 70.9 69.5 70.3 77.43 77.43 78.02 79 78.4 79.6
05/03/2020 13:43:16 69.14 70.51 72.62 70.9 69.5 70.3 76.63 77.18 78.02 79 78.4 79.6
05/03/2020 13:43:17 67.32 69.34 72.62 70.9 69.5 70.3 75.36 76.8 78.02 79 78.4 79.5
05/03/2020 13:43:18 67.17 69 72.62 70.9 69.5 70.3 75.6 76.46 78.02 79 78.4 79.5
05/03/2020 13:43:19 71.68 71.35 72.62 71 69.5 70.3 77.88 77.79 78.02 79 78.4 79.5
05/03/2020 13:43:20 73.14 72.83 72.83 71 69.5 70.3 78.91 78.66 78.66 79 78.4 79.5
05/03/2020 13:43:21 70.26 72.68 72.83 71 69.5 70.3 77.31 78.62 78.66 79 78.4 79.5
05/03/2020 13:43:22 68.32 71.22 72.83 71 69.5 70.3 76.6 77.66 78.66 79 78.4 79.5
05/03/2020 13:43:23 67.34 69.82 72.83 71 69.5 70.3 75.45 77.35 78.66 79 78.4 79.5
05/03/2020 13:43:24 69.44 69.56 72.83 71 69.5 70.3 76.8 76.79 78.66 79 78.4 79.5
05/03/2020 13:43:25 67.02 69.55 72.83 71 69.5 70.3 75.95 76.89 78.66 79 78.4 79.5
05/03/2020 13:43:26 64.95 68.09 72.83 71 69.5 70.3 75.29 76.23 78.66 79 78.4 79.5
05/03/2020 13:43:27 66.92 66.93 72.83 71 69.5 70.3 75.24 75.65 78.66 79 78.4 79.5
05/03/2020 13:43:28 68.78 68.66 72.83 71 69.5 70.3 78.17 77.39 78.66 79 78.4 79.5
05/03/2020 13:43:29 70.02 69.38 72.83 70.9 69.5 70.3 77.87 77.72 78.66 79 78.4 79.5
05/03/2020 13:43:30 70.48 70.1 72.83 71 69.6 70.3 77.66 77.9 78.66 79 78.4 79.5
05/03/2020 13:43:31 72.86 72.01 72.83 71 69.6 70.3 79.88 79.3 79.3 79 78.4 79.5
05/03/2020 13:43:32 71.52 72.18 72.83 71 69.6 70.3 78.42 79.12 79.3 78.9 78.4 79.5
05/03/2020 13:43:33 72.43 72.74 72.83 71 69.6 70.3 78.66 78.99 79.3 78.9 78.4 79.5
05/03/2020 13:43:34 71.35 72.32 72.83 71 69.6 70.3 78.1 78.66 79.3 78.9 78.4 79.5
05/03/2020 13:43:35 74.62 74.39 74.39 71 69.6 70.3 78.84 79.04 79.3 78.9 78.4 79.5
05/03/2020 13:43:36 68.73 74.36 74.39 71 69.6 70.3 75.83 78.95 79.3 78.9 78.4 79.5
05/03/2020 13:43:37 76.13 75.46 75.46 71.1 69.6 70.3 80.61 80 80 78.9 78.4 79.5
05/03/2020 13:43:38 69.53 75.45 75.46 71.1 69.6 70.3 76.86 80.03 80.03 78.9 78.4 79.5
05/03/2020 13:43:39 70.95 72.67 75.46 71.1 69.6 70.3 77.75 78.25 80.03 78.9 78.4 79.5
05/03/2020 13:43:40 68.72 71.61 75.46 71.1 69.6 70.3 77.3 77.96 80.03 78.9 78.4 79.5
05/03/2020 13:43:41 69.48 70.15 75.46 71.1 69.6 70.3 76.65 77.71 80.03 78.9 78.4 79.5
05/03/2020 13:43:42 72.21 71.69 75.46 71.1 69.6 70.3 77.69 77.73 80.03 78.9 78.4 79.5
05/03/2020 13:43:43 79.97 78.16 78.16 71.2 69.7 70.3 82.36 80.96 80.96 78.9 78.4 79.5
05/03/2020 13:43:44 73.56 77.99 78.16 71.2 69.7 70.3 78.48 80.95 80.96 78.9 78.4 79.5
05/03/2020 13:43:45 67.98 75.73 78.16 71.2 69.7 70.3 75.81 79.57 80.96 78.9 78.4 79.5
05/03/2020 13:43:46 66.74 72.54 78.16 71.2 69.7 70.3 79 78.9 80.96 78.9 78.4 79.5
05/03/2020 13:43:47 66.87 69.97 78.16 71.2 69.7 70.3 76.18 78.65 80.96 78.9 78.4 79.5
05/03/2020 13:43:48 68.64 69.14 78.16 71.2 69.7 70.3 76.59 77.3 80.96 78.9 78.4 79.5
05/03/2020 13:43:49 71.07 70.52 78.16 71.2 69.7 70.3 78.14 77.7 80.96 78.9 78.4 79.5
05/03/2020 13:43:50 73.66 73.44 78.16 71.2 69.7 70.3 79.8 79.79 80.96 78.9 78.4 79.5
05/03/2020 13:43:51 68.55 73.14 78.16 71.2 69.7 70.3 76.76 79.51 80.96 78.9 78.4 79.5
05/03/2020 13:43:52 69.97 71.36 78.16 71.2 69.7 70.2 76.46 78.11 80.96 78.9 78.4 79.5
05/03/2020 13:43:53 69.91 70.16 78.16 71.2 69.7 70.2 77.56 77.57 80.96 78.9 78.4 79.5
05/03/2020 13:43:54 69.37 70.51 78.16 71.2 69.7 70.2 76.9 77.83 80.96 78.9 78.4 79.5
05/03/2020 13:43:55 68.71 69.86 78.16 71.2 69.7 70.2 76.33 77.2 80.96 78.9 78.4 79.5
05/03/2020 13:43:56 72.5 71.5 78.16 71.2 69.7 70.2 77.77 77.44 80.96 78.9 78.4 79.5
05/03/2020 13:43:57 72.23 72.22 78.16 71.2 69.7 70.2 77.78 77.77 80.96 78.9 78.4 79.5
05/03/2020 13:43:58 71.18 72.81 78.16 71.2 69.7 70.2 76.79 77.87 80.96 78.9 78.4 79.5
05/03/2020 13:43:59 71.68 72.09 78.16 71.2 69.7 70.2 77.72 77.79 80.96 78.9 78.4 79.4
05/03/2020 13:44:00 69.26 71.16 78.16 71.2 69.7 70.2 76.57 77.32 80.96 78.9 78.4 79.4
05/03/2020 13:44:01 68.61 70.25 78.16 71.2 69.7 70.2 76.97 77.11 80.96 78.9 78.4 79.4
05/03/2020 13:44:02 69.65 70.14 78.16 71.2 69.7 70.2 76.92 77.33 80.96 78.9 78.4 79.4
05/03/2020 13:44:03 64.29 69.21 78.16 71.2 69.7 70.2 74.89 76.79 80.96 78.9 78.4 79.4
05/03/2020 13:44:04 65.31 66.74 78.16 71.2 69.7 70.2 75.19 75.68 80.96 78.9 78.4 79.4
05/03/2020 13:44:05 76.63 75.35 78.16 71.3 69.7 70.2 80.81 79.83 80.96 78.9 78.4 79.4
05/03/2020 13:44:06 70.81 75.19 78.16 71.3 69.7 70.2 76.99 79.71 80.96 78.9 78.4 79.4
05/03/2020 13:44:07 65.95 72.79 78.16 71.3 69.7 70.2 76.33 78.12 80.96 78.9 78.4 79.4
05/03/2020 13:44:08 68 70.24 78.16 71.3 69.7 70.2 78.1 78.11 80.96 78.9 78.4 79.4
05/03/2020 13:44:09 65.2 68.66 78.16 71.3 69.7 70.2 75.6 77.65 80.96 78.9 78.4 79.4
05/03/2020 13:44:10 66.66 66.92 78.16 71.3 69.7 70.2 76.15 76.49 80.96 78.9 78.4 79.4
05/03/2020 13:44:11 67.86 68.03 78.16 71.3 69.7 70.2 77.03 77.17 80.96 78.9 78.4 79.4
05/03/2020 13:44:12 69.83 69.41 78.16 71.3 69.7 70.2 76.62 76.97 80.96 79 78.4 79.4
05/03/2020 13:44:13 65.56 68.89 77.99 71.3 69.7 70.2 76.01 76.79 80.95 79 78.4 79.4
05/03/2020 13:44:14 67.23 67.8 75.73 71.3 69.7 70.2 76.71 76.92 79.83 79 78.4 79.4
05/03/2020 13:44:15 68.45 68.21 75.35 71.3 69.7 70.2 76.73 76.93 79.83 79 78.4 79.4
05/03/2020 13:44:16 68.85 68.78 75.35 71.3 69.7 70.2 78.57 78.26 79.83 79 78.4 79.4
05/03/2020 13:44:17 69.22 69.29 75.35 71.3 69.7 70.2 76.35 77.96 79.83 79 78.4 79.4
05/03/2020 13:44:18 66.42 69 75.35 71.3 69.7 70.2 74.4 76.95 79.83 79 78.4 79.4
05/03/2020 13:44:19 70.86 70.39 75.35 71.3 69.7 70.2 76.87 76.79 79.83 79 78.4 79.4
05/03/2020 13:44:20 69.82 70.42 75.35 71.3 69.8 70.2 77.9 77.44 79.83 79 78.4 79.4
05/03/2020 13:44:21 68.33 69.95 75.35 71.3 69.8 70.2 78 78.11 79.83 79 78.4 79.4
05/03/2020 13:44:22 69.07 69.61 75.35 71.3 69.8 70.2 77.38 78.3 79.83 79 78.4 79.4
05/03/2020 13:44:23 64.27 68.83 75.35 71.3 69.8 70.2 73.06 77.39 79.83 79 78.4 79.4
05/03/2020 13:44:24 67.22 67.48 75.35 71.3 69.8 70.2 75.67 75.59 79.83 79 78.4 79.4
05/03/2020 13:44:25 64.63 66.98 75.35 71.3 69.8 70.2 75.51 75.92 79.83 79 78.4 79.4
05/03/2020 13:44:26 67.57 67.24 75.35 71.3 69.8 70.2 77.2 76.84 79.83 79 78.4 79.4
05/03/2020 13:44:27 71.31 70.55 75.35 71.3 69.8 70.1 77.07 77.35 79.83 79 78.4 79.4
05/03/2020 13:44:28 69.6 70.06 75.35 71.3 69.8 70.1 79.26 79.04 79.83 79 78.4 79.4
05/03/2020 13:44:29 72.23 72.46 75.35 71.3 69.8 70.1 78.28 79.02 79.83 79 78.4 79.4
05/03/2020 13:44:30 75.08 74.31 75.35 71.3 69.8 70.1 80.34 80.05 80.05 79 78.4 79.4
05/03/2020 13:44:31 71.12 73.97 75.35 71.4 69.8 70.1 77.11 79.71 80.05 79 78.4 79.4
05/03/2020 13:44:32 76.68 76.6 76.6 71.4 69.8 70.1 80.16 80.48 80.48 79 78.4 79.4
05/03/2020 13:44:33 72.19 74.7 76.6 71.4 69.8 70.1 78.07 79.08 80.48 79 78.4 79.4
05/03/2020 13:44:34 73.24 73.58 76.6 71.4 69.8 70.1 80.06 79.72 80.48 79 78.4 79.4
05/03/2020 13:44:35 69.92 73.4 76.6 71.4 69.8 70.1 76.66 79.61 80.48 79 78.4 79.4
05/03/2020 13:44:36 73.05 72.75 76.6 71.4 69.8 70.1 79.17 78.91 80.48 79 78.4 79.4
05/03/2020 13:44:37 69.27 72.46 76.6 71.4 69.8 70.1 76.85 78.62 80.48 79 78.4 79.4
05/03/2020 13:44:38 71.41 71.86 76.6 71.4 69.8 70.1 78.65 78.77 80.48 79.1 78.4 79.4
05/03/2020 13:44:39 68.64 70.7 76.6 71.4 69.8 70.1 77.86 78.22 80.48 79.1 78.4 79.4
05/03/2020 13:44:40 67.01 69.34 76.6 71.4 69.8 70.1 76.1 77.85 80.48 79.1 78.4 79.4
05/03/2020 13:44:41 68.27 68.82 76.6 71.4 69.8 70.1 76.07 76.84 80.48 79.1 78.4 79.4
05/03/2020 13:44:42 65.37 67.91 76.6 71.4 69.8 70.1 74.28 76.3 80.48 79 78.4 79.4
05/03/2020 13:44:43 72.13 71.31 76.6 71.4 69.8 70.1 77.72 77.25 80.48 79 78.4 79.4
05/03/2020 13:44:44 71.81 72.27 76.6 71.4 69.8 70.1 77.87 77.97 80.48 79 78.4 79.4
05/03/2020 13:44:45 70.24 72.24 76.6 71.4 69.8 70.1 78.01 78.15 80.48 79 78.4 79.4
05/03/2020 13:44:46 71.86 71.64 76.6 71.4 69.8 70.1 77.09 77.77 80.48 79.1 78.4 79.4
05/03/2020 13:44:47 69.19 71.75 76.6 71.4 69.8 70.1 76.9 77.7 80.48 79.1 78.4 79.4
05/03/2020 13:44:48 68.7 70.62 76.6 71.5 69.8 70.1 76.58 77.51 80.48 79.1 78.4 79.3
05/03/2020 13:44:49 69.31 69.76 76.6 71.5 69.8 70.1 76.37 76.79 80.48 79.1 78.4 79.3
05/03/2020 13:44:50 67.91 69.45 76.6 71.5 69.8 70.1 76.45 76.74 80.48 79.1 78.4 79.3
05/03/2020 13:44:51 70.53 70.66 76.6 71.5 69.8 70.1 77 77.35 80.48 79.1 78.4 79.3
05/03/2020 13:44:52 71.07 70.86 76.6 71.5 69.8 70.1 78.54 78.04 80.48 79.1 78.4 79.3
05/03/2020 13:44:53 67.44 70.55 76.6 71.5 69.8 70.1 77.09 78.34 80.48 79.1 78.4 79.3
05/03/2020 13:44:54 65.58 68.57 76.6 71.4 69.8 70.1 77.39 77.55 80.48 79.1 78.4 79.3
05/03/2020 13:44:55 66.87 67.22 76.6 71.4 69.8 70.1 77.88 78.49 80.48 79.1 78.4 79.3
05/03/2020 13:44:56 64.85 67.21 76.6 71.4 69.8 70.1 76.2 77.42 80.48 79.1 78.4 79.3
05/03/2020 13:44:57 67.59 67.28 76.6 71.4 69.8 70.1 78.27 78.01 80.48 79.1 78.4 79.3
05/03/2020 13:44:58 66.1 67.28 76.6 71.4 69.8 70.1 76.62 78.01 80.48 79.1 78.4 79.3
05/03/2020 13:44:59 67.21 67.32 76.6 71.4 69.8 70.1 77.42 77.44 80.48 79.1 78.4 79.3
05/03/2020 13:45:00 69.8 69.31 76.6 71.4 69.8 70.1 77.75 77.94 80.48 79 78.4 79.3
05/03/2020 13:45:01 68.3 68.96 76.6 71.4 69.8 70.1 76.96 77.59 80.48 79 78.4 79.3
05/03/2020 13:45:02 67.84 68.98 74.7 71.4 69.8 70.1 75.87 77.18 79.72 79 78.4 79.3
05/03/2020 13:45:03 69.38 69.27 73.58 71.4 69.8 70.1 79.04 78.5 79.72 79 78.4 79.3
05/03/2020 13:45:04 73.45 72.55 73.4 71.4 69.8 70.1 80.1 79.79 79.79 79 78.4 79.3
05/03/2020 13:45:05 71.28 72.69 72.75 71.3 69.8 70.1 79.49 79.93 79.93 79 78.4 79.3
05/03/2020 13:45:06 69.63 71.64 72.69 71.3 69.8 70.1 77.46 79.48 79.93 79 78.4 79.3
05/03/2020 13:45:07 68.83 70.34 72.69 71.3 69.8 70.1 75.61 78.13 79.93 79 78.4 79.3
05/03/2020 13:45:08 66.29 69.48 72.69 71.3 69.7 70.1 75.29 76.68 79.93 79 78.4 79.3
05/03/2020 13:45:09 71.64 71.2 72.69 71.3 69.7 70.1 79.06 77.99 79.93 79 78.4 79.2
05/03/2020 13:45:10 68.95 70.18 72.69 71.3 69.7 70.1 77.64 78.19 79.93 79 78.4 79.2
05/03/2020 13:45:11 68.86 70.1 72.69 71.3 69.8 70.1 76.93 77.93 79.93 79 78.4 79.2
05/03/2020 13:45:12 70.81 70.32 72.69 71.3 69.8 70.1 78.24 77.94 79.93 79 78.4 79.2
05/03/2020 13:45:13 70.43 70.65 72.69 71.3 69.8 70.1 77.91 78.71 79.93 79.1 78.4 79.2
05/03/2020 13:45:14 66.9 70.46 72.69 71.3 69.8 70.1 76.91 77.99 79.93 79.1 78.4 79.2
05/03/2020 13:45:15 67.94 68.5 72.69 71.3 69.8 70.1 76.7 77.28 79.93 79.1 78.4 79.2
05/03/2020 13:45:16 67.72 68.62 72.69 71.3 69.8 70.1 75.54 76.89 79.93 79.1 78.4 79.2
05/03/2020 13:45:17 67.59 68.25 72.69 71.3 69.8 70.1 75.79 76.34 79.93 79 78.4 79.2
05/03/2020 13:45:18 66.57 67.62 72.69 71.3 69.8 70.1 75.12 75.81 79.93 79 78.4 79.2
05/03/2020 13:45:19 66.92 67.45 72.69 71.3 69.8 70.1 76.31 76.19 79.93 79 78.4 79.2
05/03/2020 13:45:20 69.8 69.26 72.69 71.3 69.8 70.1 78.56 78 79.93 79 78.4 79.2
05/03/2020 13:45:21 71.81 70.93 72.69 71.3 69.8 70.1 79.69 79.16 79.93 79 78.4 79.2
05/03/2020 13:45:22 68.52 70.88 72.69 71.3 69.8 70.1 76.2 79.14 79.93 79 78.4 79.2
05/03/2020 13:45:23 64.69 69.4 72.69 71.2 69.8 70.1 74.24 77.5 79.93 79 78.4 79.2
05/03/2020 13:45:24 70.14 69.63 72.69 71.2 69.8 70.1 76.27 76.42 79.93 79 78.4 79.2
05/03/2020 13:45:25 74.33 73.81 73.81 71.3 69.8 70.1 79.03 78.75 79.93 79 78.4 79.2
05/03/2020 13:45:26 71.29 73.58 73.81 71.3 69.8 70.1 77.81 78.76 79.93 79 78.4 79.2
05/03/2020 13:45:27 68.61 72.29 73.81 71.3 69.8 70.1 77.81 78.09 79.93 79 78.4 79.1
05/03/2020 13:45:28 68.86 70.17 73.81 71.3 69.8 70.1 79.03 78.77 79.93 79 78.4 79.1
05/03/2020 13:45:29 67.14 69.16 73.81 71.2 69.8 70.1 78.85 79.85 79.93 79 78.4 79.1
05/03/2020 13:45:30 64.45 67.79 73.81 71.2 69.8 70.1 74.96 78.26 79.93 79 78.4 79.1
05/03/2020 13:45:31 67 66.93 73.81 71.1 69.8 70.1 76.7 76.85 79.93 78.9 78.4 79.1
05/03/2020 13:45:32 68.65 68.41 73.81 71.1 69.8 70.1 80.92 80.28 80.28 79 78.4 79.1
05/03/2020 13:45:33 68.81 68.93 73.81 71.1 69.8 70.1 77.46 79.98 80.28 79 78.4 79.1
05/03/2020 13:45:34 70 70.04 73.81 71.1 69.8 70.1 76.83 78.42 80.28 78.9 78.4 79.1
05/03/2020 13:45:35 68.99 69.7 73.81 71.1 69.8 70.1 76.75 77.38 80.28 78.9 78.4 79.1
05/03/2020 13:45:36 70.87 70.48 73.81 71.1 69.8 70.1 78.6 78.4 80.28 78.9 78.4 79.1
05/03/2020 13:45:37 70.07 70.57 73.81 71.1 69.8 70.1 77.29 78.42 80.28 78.9 78.4 79.1
05/03/2020 13:45:38 67.57 70.2 73.81 71.1 69.8 70 76.06 77.7 80.28 78.9 78.4 79.1
05/03/2020 13:45:39 70.25 70.42 73.81 71.1 69.8 70 76.95 77.37 80.28 78.9 78.4 79.1
05/03/2020 13:45:40 70.17 70.3 73.81 71.1 69.8 70 78.46 78.37 80.28 78.9 78.4 79.1
05/03/2020 13:45:41 72.9 72.44 73.81 71.1 69.8 70 79.77 79.47 80.28 78.9 78.4 79.1
05/03/2020 13:45:42 71 72.06 73.81 71.1 69.8 70 78.27 79.36 80.28 78.9 78.4 79.1
05/03/2020 13:45:43 68.62 71.36 73.81 71.1 69.8 70 79.04 79.62 80.28 78.9 78.4 79.1
05/03/2020 13:45:44 69.3 70.02 73.81 71.1 69.8 70 76.37 78.59 80.28 78.9 78.4 79.1
05/03/2020 13:45:45 73.24 72.17 73.81 71.1 69.8 70 79.66 79.34 80.28 78.9 78.4 79.1
05/03/2020 13:45:46 75.32 74.84 74.84 71.1 69.8 70 80.8 80.69 80.69 78.8 78.4 79.1
05/03/2020 13:45:47 76.3 77.07 77.07 71.1 69.9 70 82.58 83.03 83.03 78.8 78.4 79.1
05/03/2020 13:45:48 67.88 74.97 77.07 71.1 69.9 70 76.27 81.19 83.03 78.8 78.4 79.1
05/03/2020 13:45:49 66.58 72.05 77.07 71.1 69.9 70 75.81 78.85 83.03 78.8 78.4 79.1
05/03/2020 13:45:50 66.94 69.47 77.07 71 69.9 70 76.09 77.27 83.03 78.7 78.4 79
05/03/2020 13:45:51 68.5 68.68 77.07 71 69.9 70 76 76.45 83.03 78.6 78.4 79
05/03/2020 13:45:52 70.9 70.29 77.07 71 69.9 70 78.17 77.62 83.03 78.6 78.4 79
05/03/2020 13:45:53 69.24 70.36 77.07 70.9 69.8 70 78.23 78.25 83.03 78.6 78.4 79
05/03/2020 13:45:54 71.98 71.48 77.07 70.9 69.8 70 78.67 78.49 83.03 78.6 78.4 79
05/03/2020 13:45:55 71.84 72.17 77.07 70.9 69.9 70 80.85 80.24 83.03 78.6 78.4 79
05/03/2020 13:45:56 70.65 71.67 77.07 70.9 69.9 70 78.47 79.85 83.03 78.6 78.4 79
05/03/2020 13:45:57 70.12 71.1 77.07 70.9 69.9 70 76.7 78.89 83.03 78.6 78.4 79
05/03/2020 13:45:58 64.98 70.19 77.07 70.9 69.9 70 74.62 77.6 83.03 78.6 78.4 79
05/03/2020 13:45:59 70.28 69.83 77.07 70.9 69.9 70 77.91 77.6 83.03 78.6 78.4 79
05/03/2020 13:46:00 68.2 69.96 77.07 70.9 69.9 70 75.97 77.36 83.03 78.6 78.4 79
05/03/2020 13:46:01 65.16 68.56 77.07 70.9 69.9 70 75.11 76.39 83.03 78.6 78.4 79
05/03/2020 13:46:02 70.55 69.55 77.07 71 69.9 70 78.11 77.45 83.03 78.7 78.4 79
05/03/2020 13:46:03 69.07 69.68 77.07 71 69.8 70 77.25 77.45 83.03 78.7 78.3 79
05/03/2020 13:46:04 67.06 69.12 77.07 71 69.8 70 77.36 77.45 83.03 78.7 78.3 79
05/03/2020 13:46:05 66.52 67.99 77.07 70.9 69.8 70 76.35 77.45 83.03 78.7 78.3 79
05/03/2020 13:46:06 67.63 67.74 77.07 70.9 69.8 70 78.08 77.7 83.03 78.7 78.3 79
05/03/2020 13:46:07 66.7 67.34 77.07 70.9 69.8 70 77.52 77.83 83.03 78.7 78.3 79
05/03/2020 13:46:08 65.9 66.95 77.07 70.9 69.8 70 75.73 77.56 83.03 78.7 78.3 79
05/03/2020 13:46:09 69.06 68.48 77.07 70.9 69.8 70 77.29 77.19 83.03 78.7 78.3 79
05/03/2020 13:46:10 67.37 68.62 77.07 70.9 69.8 70 76.99 77.5 83.03 78.7 78.3 79
05/03/2020 13:46:11 70.63 70.46 77.07 70.9 69.9 70 77.25 77.67 83.03 78.7 78.3 79
05/03/2020 13:46:12 71.31 71.04 77.07 70.9 69.9 70 77.82 77.72 83.03 78.7 78.3 79
05/03/2020 13:46:13 70.89 71.22 77.07 70.9 69.9 70 77.37 77.76 83.03 78.7 78.4 79
05/03/2020 13:46:14 69.29 71.43 77.07 70.9 69.9 70 76.94 77.78 83.03 78.7 78.4 79
05/03/2020 13:46:15 68.06 70.07 77.07 70.9 69.9 70 75.91 77.16 83.03 78.6 78.4 79
05/03/2020 13:46:16 65.04 68.88 77.07 70.9 69.9 70 74.86 76.42 83.03 78.6 78.4 79
05/03/2020 13:46:17 66.53 67.06 74.97 70.8 69.9 70 76.19 76.21 81.19 78.6 78.3 79
05/03/2020 13:46:18 71.4 70.26 72.17 70.9 69.9 70 79.37 78.56 80.24 78.6 78.4 78.9
05/03/2020 13:46:19 70.32 70.5 72.17 70.9 69.9 70 78.31 78.4 80.24 78.6 78.4 78.9
05/03/2020 13:46:20 67.21 70.11 72.17 70.9 69.9 70 76.24 78.39 80.24 78.6 78.4 78.9
05/03/2020 13:46:21 67.04 68.35 72.17 70.9 69.9 70 76.64 77.28 80.24 78.6 78.4 78.9
05/03/2020 13:46:22 70.71 70.29 72.17 70.9 69.9 70 78.09 77.91 80.24 78.6 78.4 78.9
05/03/2020 13:46:23 71.93 71.12 72.17 70.9 69.9 70 78.25 78.16 80.24 78.6 78.4 78.9
05/03/2020 13:46:24 69.46 70.96 72.17 70.9 69.9 70 76.96 77.84 80.24 78.6 78.4 78.9
05/03/2020 13:46:25 67.85 70.17 71.67 70.9 69.9 69.9 75.78 77.42 79.85 78.6 78.4 78.9
05/03/2020 13:46:26 69.79 69.98 71.43 70.9 69.9 69.9 77.38 77.22 78.89 78.5 78.4 78.9
05/03/2020 13:46:27 68.96 70.19 71.43 70.8 69.9 69.9 75.77 77.12 78.56 78.5 78.4 78.9
05/03/2020 13:46:28 70.99 70.68 71.43 70.8 69.9 69.9 78.22 77.77 78.56 78.4 78.4 78.9
05/03/2020 13:46:29 70.06 70.88 71.43 70.8 69.9 69.9 77.09 77.94 78.56 78.3 78.4 78.9
05/03/2020 13:46:30 69.68 70.21 71.43 70.8 69.9 69.9 77.43 77.59 78.56 78.2 78.4 78.9
05/03/2020 13:46:31 72.54 71.97 71.97 70.9 69.9 69.9 78.56 78.38 78.56 78 78.4 78.9
05/03/2020 13:46:32 71.1 72.03 72.03 70.9 69.9 69.9 77.85 78.42 78.56 78 78.4 78.9
05/03/2020 13:46:33 72.27 72.56 72.56 70.9 69.9 69.9 78.22 78.7 78.7 77.9 78.4 78.9
05/03/2020 13:46:34 72.56 73.18 73.18 70.9 69.9 69.9 77.98 78.57 78.7 77.9 78.4 78.9
05/03/2020 13:46:35 72.21 72.89 73.18 70.9 69.9 69.9 77.37 78.09 78.7 77.9 78.4 78.9
05/03/2020 13:46:36 69.49 72.09 73.18 70.9 69.9 69.9 76.56 77.75 78.7 77.9 78.4 78.9
05/03/2020 13:46:37 72.8 72.72 73.18 70.9 69.9 69.9 78.37 78.13 78.7 77.9 78.4 78.9
05/03/2020 13:46:38 69.84 72.06 73.18 70.9 69.9 69.9 76.93 77.97 78.7 77.9 78.4 78.9
05/03/2020 13:46:39 71.1 71.4 73.18 70.9 70 69.9 77.86 77.85 78.7 77.9 78.4 78.9
05/03/2020 13:46:40 65.39 70.9 73.18 70.9 70 69.9 76.39 77.65 78.7 77.9 78.4 78.9
05/03/2020 13:46:41 71.57 71.11 73.18 70.9 70 69.9 77.94 77.8 78.7 77.9 78.4 78.9
05/03/2020 13:46:42 70.28 71.56 73.18 70.9 70 69.9 77.15 77.99 78.7 77.9 78.4 78.9
05/03/2020 13:46:43 66.26 70.35 73.18 70.9 70 69.9 75.39 77.38 78.7 77.9 78.4 78.9
05/03/2020 13:46:44 68.97 68.85 73.18 70.9 70 69.9 77.57 77.21 78.7 77.9 78.4 78.9
05/03/2020 13:46:45 69.78 69.54 73.18 70.9 70 69.9 76.33 77.45 78.7 77.9 78.4 78.8
05/03/2020 13:46:46 71.97 71.39 73.18 70.9 70 69.9 77.74 77.6 78.7 77.9 78.4 78.8
05/03/2020 13:46:47 70.89 71.33 73.18 71 70 69.9 76.92 77.49 78.7 77.9 78.4 78.8
05/03/2020 13:46:48 68.9 70.98 73.18 71 70 69.9 75.96 76.98 78.7 77.9 78.4 78.8
05/03/2020 13:46:49 66.27 69.57 73.18 71 70 69.9 75.69 76.27 78.7 77.9 78.4 78.8
05/03/2020 13:46:50 68.67 68.95 73.18 71 70 69.9 76.69 76.76 78.7 77.9 78.4 78.8
05/03/2020 13:46:51 66.95 68.39 73.18 71 70 69.9 75.17 76.41 78.7 77.9 78.4 78.8
05/03/2020 13:46:52 69.65 69.36 73.18 71 70 69.9 76.87 76.49 78.7 77.9 78.4 78.8
05/03/2020 13:46:53 68.58 69.31 73.18 71 70 69.9 76.4 76.65 78.7 77.9 78.4 78.8
05/03/2020 13:46:54 67.69 69.34 73.18 70.9 70 69.9 75.23 76.53 78.7 77.9 78.4 78.8
05/03/2020 13:46:55 69.33 69.19 73.18 70.9 70 69.8 77.73 77.29 78.7 77.9 78.4 78.8
05/03/2020 13:46:56 69.54 69.69 73.18 70.9 70 69.8 77.25 77.42 78.7 77.9 78.4 78.8
05/03/2020 13:46:57 68.38 69.52 73.18 70.9 70 69.8 76.93 77.72 78.7 77.9 78.4 78.8
05/03/2020 13:46:58 72.36 72.12 73.18 71 70 69.8 77.49 77.53 78.7 77.9 78.4 78.8
05/03/2020 13:46:59 71.67 73.23 73.23 71 70 69.8 76.44 77.91 78.7 77.9 78.4 78.8
05/03/2020 13:47:00 67.77 71.22 73.23 70.9 70 69.8 76.42 76.86 78.7 77.9 78.4 78.8
05/03/2020 13:47:01 69.84 70.44 73.23 70.9 70 69.8 78.05 78.28 78.7 77.9 78.4 78.8
05/03/2020 13:47:02 69.32 69.65 73.23 70.9 70 69.8 76.83 77.22 78.7 77.9 78.4 78.8
05/03/2020 13:47:03 66.82 69.5 73.23 70.9 70 69.8 74.56 77.08 78.57 77.9 78.4 78.8
05/03/2020 13:47:04 68.3 69.27 73.23 70.9 70 69.8 75.18 75.85 78.28 77.9 78.4 78.8
05/03/2020 13:47:05 69.58 69.44 73.23 70.9 70 69.8 77.16 76.82 78.28 77.9 78.4 78.8
05/03/2020 13:47:06 73.22 72.48 73.23 70.9 70 69.8 79.06 78.52 78.52 77.9 78.4 78.8
05/03/2020 13:47:07 73.48 73.45 73.45 71 70 69.8 79.4 79.18 79.18 77.9 78.4 78.8
05/03/2020 13:47:08 66.64 72.29 73.45 71 70 69.8 76.01 78.67 79.18 77.9 78.4 78.8
05/03/2020 13:47:09 67.16 69.76 73.45 71 70 69.8 76.6 77.5 79.18 77.8 78.4 78.8
05/03/2020 13:47:10 65.71 68.23 73.45 71 70 69.8 74.02 76.81 79.18 77.8 78.4 78.8
05/03/2020 13:47:11 61.88 66.6 73.45 71 70 69.8 72.53 75.27 79.18 77.8 78.4 78.8
05/03/2020 13:47:12 65.48 65.45 73.45 71 70 69.8 74.23 74.25 79.18 77.8 78.4 78.8
05/03/2020 13:47:13 65.02 65.88 73.45 70.9 70 69.8 73.91 74.46 79.18 77.8 78.4 78.8
05/03/2020 13:47:14 67.38 66.65 73.45 70.9 70 69.8 78.02 77.08 79.18 77.8 78.4 78.8
05/03/2020 13:47:15 71.2 70.57 73.45 71 70 69.8 77.65 77.55 79.18 77.8 78.4 78.8
05/03/2020 13:47:16 70.25 70.56 73.45 71 70 69.8 76.9 77.43 79.18 77.8 78.4 78.8
05/03/2020 13:47:17 68.47 69.61 73.45 71 70 69.8 77.47 77.3 79.18 77.8 78.4 78.8
05/03/2020 13:47:18 73.4 72.5 73.45 71 70 69.8 78.1 78.14 79.18 77.8 78.4 78.8
05/03/2020 13:47:19 73.16 73.61 73.61 71 70 69.8 79.53 79.18 79.18 77.8 78.4 78.8
05/03/2020 13:47:20 69.78 72.24 73.61 71 70 69.8 75.55 78.58 79.18 77.8 78.4 78.7
05/03/2020 13:47:21 68.68 71.02 73.61 71 70 69.8 75.82 77.09 79.18 77.8 78.4 78.7
05/03/2020 13:47:22 70.38 70.53 73.61 71 70.1 69.8 77.88 77.57 79.18 77.8 78.4 78.7
05/03/2020 13:47:23 71.28 71.26 73.61 71 70.1 69.8 77.6 77.84 79.18 77.8 78.4 78.7
05/03/2020 13:47:24 74.18 73.42 73.61 71 70.1 69.8 78.51 78.39 79.18 77.8 78.4 78.7
05/03/2020 13:47:25 72.21 73.27 73.61 71 70.1 69.8 77.81 78.12 79.18 77.8 78.4 78.7
05/03/2020 13:47:26 68.31 72.53 73.61 71 70.1 69.8 76.12 78.05 79.18 77.8 78.4 78.7
05/03/2020 13:47:27 65.39 70.12 73.61 70.2 70.1 69.8 74.52 76.74 79.18 77.6 78.4 78.7
05/03/2020 13:47:28 67.69 68.22 73.61 70.2 70.1 69.8 76.29 76.07 79.18 77.6 78.4 78.7
05/03/2020 13:47:29 70.68 70.18 73.61 70.2 70.1 69.8 75.91 76.03 79.18 77.6 78.4 78.7
05/03/2020 13:47:30 70.44 70.75 73.61 70.2 70.1 69.8 76.64 76.63 79.18 77.6 78.4 78.7
05/03/2020 13:47:31 68.28 70.09 73.61 70.2 70.1 69.8 77.36 77.15 79.18 77.6 78.4 78.7
05/03/2020 13:47:32 69.89 69.8 73.61 70.2 70.1 69.7 77.7 77.6 79.18 77.6 78.4 78.7
05/03/2020 13:47:33 68.11 69.93 73.61 70.1 70.1 69.7 77.2 77.54 79.18 77.6 78.4 78.7
05/03/2020 13:47:34 70.02 70 73.61 70.1 70.1 69.7 77.02 77.35 79.18 77.5 78.4 78.7
05/03/2020 13:47:35 73.42 72.81 73.61 70.1 70.1 69.7 79.34 79 79.18 77.5 78.4 78.7
05/03/2020 13:47:36 67.9 72.55 73.61 70.1 70.1 69.7 76.87 78.74 79.18 77.4 78.4 78.7
05/03/2020 13:47:37 66.34 70.11 73.61 70.1 70.1 69.7 75.13 77.64 79.18 77.4 78.4 78.7
05/03/2020 13:47:38 69.23 69.03 73.61 70.1 70.1 69.7 78.16 77.85 79.18 77.4 78.4 78.7
05/03/2020 13:47:39 70.25 69.92 73.61 70.1 70.1 69.7 76.39 78.05 79.18 77.4 78.4 78.7
05/03/2020 13:47:40 70.89 70.76 73.61 70.1 70.1 69.7 77.05 77.26 79.18 77.4 78.4 78.7
05/03/2020 13:47:41 70.17 71.42 73.61 70.1 70.1 69.7 78.26 78.39 79.18 77.4 78.4 78.7
05/03/2020 13:47:42 67.55 70.33 73.61 70.1 70.1 69.7 76.67 78.39 79.18 77.4 78.4 78.7
05/03/2020 13:47:43 70.06 69.69 73.61 70.1 70.1 69.7 78.56 78.28 79.18 77.4 78.4 78.7
05/03/2020 13:47:44 66.19 69.59 73.61 70.1 70.1 69.7 77.44 78.23 79.18 77.4 78.4 78.7
05/03/2020 13:47:45 67.25 67.94 73.61 70.1 70.1 69.7 77.06 77.93 79.18 77.4 78.4 78.7
05/03/2020 13:47:46 68.66 68.77 73.61 70.1 70.1 69.7 77.75 77.82 79.18 77.4 78.4 78.7
05/03/2020 13:47:47 69.6 69.4 73.61 70.1 70.1 69.7 77.8 78.24 79.18 77.4 78.4 78.7
05/03/2020 13:47:48 67.41 69.23 73.61 70.1 70.1 69.7 74.91 77.64 79.18 77.4 78.4 78.7
05/03/2020 13:47:49 67.32 68.4 73.42 70.1 70.1 69.7 74.55 76.2 79 77.4 78.4 78.7
05/03/2020 13:47:50 67.45 67.88 73.42 70.1 70.1 69.7 75.25 75.32 79 77.4 78.4 78.6
05/03/2020 13:47:51 68.44 68.19 73.42 70.1 70.1 69.7 76.7 76.41 79 77.4 78.4 78.6
05/03/2020 13:47:52 72.82 71.68 73.42 70.1 70.1 69.7 79.76 78.84 79 77.4 78.4 78.6
05/03/2020 13:47:53 69.72 71.17 73.42 70.1 70.1 69.7 78.76 78.9 79 77.4 78.4 78.6
05/03/2020 13:47:54 76.94 75.88 75.88 70.2 70.1 69.7 81.19 80.64 80.64 77.4 78.4 78.6
05/03/2020 13:47:55 83.2 82.31 82.31 70.5 70.2 69.7 85.22 84.28 84.28 77.5 78.4 78.6
05/03/2020 13:47:56 73.23 80.72 82.31 70.5 70.2 69.7 79.88 83.47 84.28 77.5 78.4 78.6
05/03/2020 13:47:57 76.64 77.7 82.31 70.6 70.2 69.7 81.91 82.46 84.28 77.6 78.4 78.6
05/03/2020 13:47:58 70.22 77.62 82.31 70.6 70.2 69.7 76.64 82.36 84.28 77.6 78.4 78.6
05/03/2020 13:47:59 69.89 74.46 82.31 70.6 70.2 69.7 78.25 79.66 84.28 77.6 78.4 78.6
05/03/2020 13:48:00 72.24 72.69 82.31 70.6 70.2 69.7 79.37 79.46 84.28 77.6 78.4 78.6
05/03/2020 13:48:01 70.88 72.25 82.31 70.6 70.3 69.7 78.43 79.35 84.28 77.6 78.4 78.6
05/03/2020 13:48:02 72.18 72.08 82.31 70.6 70.3 69.7 78.62 78.82 84.28 77.6 78.4 78.6
05/03/2020 13:48:03 73.17 72.92 82.31 70.6 70.3 69.7 78.45 78.78 84.28 77.6 78.4 78.6
05/03/2020 13:48:04 71.93 72.91 82.31 70.6 70.3 69.7 78.37 78.6 84.28 77.6 78.4 78.6
05/03/2020 13:48:05 70 72.42 82.31 70.6 70.3 69.7 78.44 78.79 84.28 77.6 78.4 78.6
05/03/2020 13:48:06 71.81 71.73 82.31 70.6 70.3 69.7 78.25 78.53 84.28 77.6 78.4 78.6
05/03/2020 13:48:07 67.83 71.42 82.31 70.6 70.3 69.7 77.07 78.36 84.28 77.6 78.4 78.6
05/03/2020 13:48:08 72.29 72.02 82.31 70.6 70.3 69.7 78.45 78.43 84.28 77.6 78.4 78.6
05/03/2020 13:48:09 69.33 71.61 82.31 70.6 70.3 69.7 77.29 78.24 84.28 77.6 78.4 78.6
05/03/2020 13:48:10 68.02 70.39 82.31 70.6 70.3 69.7 78.78 78.7 84.28 77.6 78.5 78.6
05/03/2020 13:48:11 70.76 70.56 82.31 70.6 70.3 69.7 79.62 79.41 84.28 77.6 78.5 78.6
05/03/2020 13:48:12 69.35 70.42 82.31 70.6 70.3 69.7 79.78 79.83 84.28 77.6 78.5 78.6
05/03/2020 13:48:13 68.46 70.17 82.31 70.6 70.3 69.7 79.66 79.85 84.28 77.7 78.5 78.6
05/03/2020 13:48:14 71.41 71.22 82.31 70.6 70.3 69.7 81.27 80.86 84.28 77.7 78.5 78.6
05/03/2020 13:48:15 71.72 71.67 82.31 70.6 70.3 69.7 82.24 82 84.28 77.7 78.5 78.6
05/03/2020 13:48:16 73.23 73.49 82.31 70.6 70.3 69.7 82.78 82.85 84.28 77.7 78.5 78.6
05/03/2020 13:48:17 70.09 72.22 82.31 70.6 70.3 69.7 84.13 83.65 84.28 77.8 78.5 78.6
05/03/2020 13:48:18 71.8 71.74 82.31 70.7 70.3 69.7 84.32 84.26 84.28 77.8 78.5 78.6
05/03/2020 13:48:19 72.01 72.45 82.31 70.7 70.3 69.7 84.39 84.49 84.49 77.9 78.5 78.6
05/03/2020 13:48:20 71.63 71.95 82.31 70.7 70.3 69.7 84 84.92 84.92 77.9 78.5 78.6
05/03/2020 13:48:21 71.01 72.04 82.31 70.7 70.3 69.7 81.34 83.95 84.92 78 78.5 78.6
05/03/2020 13:48:22 73.44 73.51 82.31 70.7 70.3 69.7 80.59 82.7 84.92 78 78.5 78.7
05/03/2020 13:48:23 74.23 73.82 82.31 70.7 70.3 69.7 80.96 81.75 84.92 78 78.5 78.7
05/03/2020 13:48:24 73.2 73.55 82.31 70.7 70.3 69.7 78.36 80.84 84.92 78 78.5 78.7
05/03/2020 13:48:25 70.52 73.49 80.72 70.7 70.4 69.7 77.34 79.44 84.92 78 78.5 78.7
05/03/2020 13:48:26 69.35 71.85 77.7 70.7 70.4 69.7 75.92 78.19 84.92 78 78.5 78.7
05/03/2020 13:48:27 71.97 71.8 77.62 70.7 70.4 69.7 76.65 77.36 84.92 78 78.5 78.7
05/03/2020 13:48:28 77.43 76.62 76.62 70.8 70.4 69.7 81.9 81.18 84.92 78 78.6 78.7
05/03/2020 13:48:29 74.47 76.71 76.71 70.8 70.4 69.8 79.29 81.11 84.92 78 78.6 78.7
05/03/2020 13:48:30 73.42 75.48 76.71 70.8 70.4 69.8 78.63 80.03 84.92 78 78.6 78.7
05/03/2020 13:48:31 73.68 74.22 76.71 70.8 70.4 69.8 79.74 79.78 84.92 78 78.6 78.7
05/03/2020 13:48:32 75.09 75.25 76.71 70.9 70.4 69.8 80.51 80.51 84.92 78 78.6 78.7
05/03/2020 13:48:33 72.93 74.41 76.71 70.9 70.4 69.8 78.88 80.04 84.92 78 78.6 78.7
05/03/2020 13:48:34 76.26 76.14 76.71 70.9 70.4 69.8 81.59 81.48 84.92 78.1 78.6 78.7
05/03/2020 13:48:35 72.06 75.31 76.71 70.9 70.4 69.8 77.45 80.71 84.92 78.1 78.6 78.7
05/03/2020 13:48:36 70.62 73.36 76.71 70.9 70.4 69.8 77.6 78.89 84.92 78.1 78.6 78.7
05/03/2020 13:48:37 70.46 72.01 76.71 70.8 70.4 69.8 76.92 78.23 84.92 78 78.6 78.7
05/03/2020 13:48:38 71.53 71.63 76.71 70.9 70.5 69.8 77.63 77.65 84.92 78.1 78.6 78.7
05/03/2020 13:48:39 70.21 71.41 76.71 70.9 70.5 69.8 77.13 78.02 84.92 78 78.6 78.7
05/03/2020 13:48:40 68.86 70.6 76.71 70.9 70.5 69.8 76.62 77.14 84.92 78 78.6 78.7
05/03/2020 13:48:41 71.02 71.04 76.71 70.9 70.5 69.8 77.74 77.86 84.92 78.1 78.6 78.7
05/03/2020 13:48:42 72.38 72.49 76.71 70.9 70.5 69.8 78.19 77.97 84.92 78.1 78.6 78.7
05/03/2020 13:48:43 70.03 71.37 76.71 70.8 70.5 69.8 77.04 78.03 84.92 78 78.6 78.7
05/03/2020 13:48:44 74.51 73.78 76.71 70.8 70.5 69.8 80.08 79.48 84.92 78 78.6 78.7
05/03/2020 13:48:45 72.42 73.82 76.71 70.8 70.5 69.8 80.22 80.23 84.92 78 78.6 78.7
05/03/2020 13:48:46 74.41 74.76 76.71 70.8 70.5 69.8 79.94 80.55 84.92 78.1 78.6 78.7
05/03/2020 13:48:47 71.6 73.59 76.71 70.8 70.5 69.8 78.6 79.71 84.92 78.1 78.6 78.7
05/03/2020 13:48:48 71.93 72.58 76.71 70.8 70.5 69.8 78.89 79.3 84.92 78.1 78.6 78.7
05/03/2020 13:48:49 73.18 73.46 76.71 70.8 70.5 69.8 79.94 80.24 84.92 78.1 78.6 78.7
05/03/2020 13:48:50 67.49 72.72 76.71 70.8 70.5 69.8 77.2 79.49 83.95 78.1 78.6 78.7
05/03/2020 13:48:51 71.22 71.16 76.71 70.8 70.5 69.8 78.68 78.62 82.7 78.1 78.6 78.7
05/03/2020 13:48:52 67.82 71.16 76.71 70.8 70.5 69.8 77.75 78.66 81.75 78.1 78.6 78.7
05/03/2020 13:48:53 71.82 71.65 76.71 70.8 70.5 69.8 78.18 78.63 81.48 78.1 78.6 78.7
05/03/2020 13:48:54 70.28 70.98 76.71 70.8 70.5 69.8 77.35 78.01 81.48 78.1 78.6 78.7
05/03/2020 13:48:55 68.95 70.41 76.71 70.8 70.5 69.8 75.97 77.61 81.48 78.1 78.6 78.7
05/03/2020 13:48:56 73.89 72.64 76.71 70.8 70.5 69.8 80.08 78.95 81.48 78.1 78.6 78.7
05/03/2020 13:48:57 70.03 72.53 76.71 70.8 70.5 69.8 77.88 78.95 81.48 78.1 78.6 78.7
05/03/2020 13:48:58 72.01 71.76 76.71 70.8 70.5 69.8 79.12 78.92 81.48 78.1 78.6 78.7
05/03/2020 13:48:59 66.86 71.78 76.14 70.8 70.5 69.8 77.46 79.07 81.48 78.1 78.6 78.7
05/03/2020 13:49:00 66.08 69.1 76.14 70.8 70.5 69.8 76.61 78 81.48 78.1 78.6 78.7
05/03/2020 13:49:01 69.99 69.37 76.14 70.8 70.5 69.8 78.21 77.99 81.48 78.1 78.6 78.7
05/03/2020 13:49:02 69.07 69.46 76.14 70.8 70.5 69.8 76.78 77.92 81.48 78.1 78.6 78.7
05/03/2020 13:49:03 67.17 69.23 76.14 70.8 70.5 69.8 76.5 77.27 81.48 78.1 78.6 78.7
05/03/2020 13:49:04 70.81 70.37 75.31 70.8 70.5 69.8 77.67 77.74 80.71 78.1 78.6 78.7
05/03/2020 13:49:05 69.74 70.46 74.76 70.8 70.5 69.8 77.27 77.5 80.55 78.1 78.5 78.7
05/03/2020 13:49:06 70.35 70.19 74.76 70.8 70.5 69.8 78.28 78.04 80.55 78.1 78.5 78.7
05/03/2020 13:49:07 69.98 70.39 74.76 70.8 70.5 69.8 77.48 77.97 80.55 78.1 78.5 78.7
05/03/2020 13:49:08 76.85 76.13 76.13 70.8 70.5 69.8 82.33 81.1 81.1 78.1 78.5 78.7
05/03/2020 13:49:09 77.02 76.59 76.59 70.9 70.6 69.8 82.45 82.26 82.26 78.2 78.5 78.7
05/03/2020 13:49:10 66.92 76.15 76.59 70.9 70.6 69.8 77.72 81.81 82.26 78.2 78.5 78.7
05/03/2020 13:49:11 71.36 72.68 76.59 70.9 70.6 69.8 78.76 79.7 82.26 78.2 78.5 78.7
05/03/2020 13:49:12 69.07 72.1 76.59 70.9 70.6 69.8 78.35 79.2 82.26 78.2 78.5 78.7
05/03/2020 13:49:13 68.26 70.55 76.59 70.9 70.6 69.8 77.74 78.79 82.26 78.2 78.5 78.7
05/03/2020 13:49:14 68.44 69.01 76.59 70.9 70.6 69.8 77.73 78.19 82.26 78.2 78.5 78.7
05/03/2020 13:49:15 68.24 70.03 76.59 70.9 70.6 69.8 76.1 78.35 82.26 78.2 78.5 78.7
05/03/2020 13:49:16 67.58 68.06 76.59 70.9 70.6 69.8 76.83 77.17 82.26 78.2 78.5 78.7
05/03/2020 13:49:17 71.88 71.01 76.59 70.9 70.6 69.8 77.97 77.93 82.26 78.2 78.5 78.7
05/03/2020 13:49:18 71.01 71.34 76.59 70.9 70.6 69.8 77.49 77.75 82.26 78.2 78.5 78.7
05/03/2020 13:49:19 72.35 72.33 76.59 70.9 70.6 69.8 80.16 79.54 82.26 78.2 78.5 78.7
05/03/2020 13:49:20 70.06 71.98 76.59 70.9 70.6 69.8 79.8 79.79 82.26 78.2 78.5 78.7
05/03/2020 13:49:21 70.57 71.44 76.59 70.9 70.6 69.8 79.24 79.89 82.26 78.2 78.5 78.7
05/03/2020 13:49:22 71.27 71.37 76.59 70.9 70.6 69.8 80.66 80.49 82.26 78.2 78.5 78.7
05/03/2020 13:49:23 71.05 71.48 76.59 70.9 70.6 69.8 80 80.52 82.26 78.2 78.5 78.7
05/03/2020 13:49:24 69.79 71.31 76.59 71 70.6 69.8 78.69 80.23 82.26 78.2 78.5 78.7
05/03/2020 13:49:25 68.2 70.36 76.59 71 70.6 69.8 78.8 79.41 82.26 78.2 78.5 78.7
05/03/2020 13:49:26 71.46 71.08 76.59 71 70.6 69.8 79.77 79.68 82.26 78.3 78.5 78.7
05/03/2020 13:49:27 77.62 76.7 76.7 71 70.6 69.8 86.04 84.7 84.7 78.3 78.5 78.7
05/03/2020 13:49:28 68.59 75.29 76.7 71 70.6 69.8 78.09 84.07 84.7 78.3 78.5 78.7
05/03/2020 13:49:29 76.9 76.18 76.7 71.1 70.6 69.9 81.96 82.14 84.7 78.3 78.5 78.7
05/03/2020 13:49:30 73.87 75.82 76.7 71 70.6 69.9 79.85 81.81 84.7 78.3 78.5 78.7
05/03/2020 13:49:31 70.21 74.34 76.7 71 70.6 69.9 78.73 80.48 84.7 78.3 78.5 78.7
05/03/2020 13:49:32 71.6 72.23 76.7 71 70.6 69.9 78.49 79.57 84.7 78.3 78.5 78.7
05/03/2020 13:49:33 71.8 73.03 76.7 71 70.6 69.9 78.46 79.09 84.7 78.3 78.5 78.7
05/03/2020 13:49:34 68.62 71.26 76.7 71 70.6 69.9 77.18 78.47 84.7 78.3 78.5 78.7
05/03/2020 13:49:35 79.2 78 78 71.1 70.6 69.9 82.5 81.64 84.7 78.4 78.5 78.7
05/03/2020 13:49:36 73.98 76.68 78 71.1 70.6 69.9 79.69 80.79 84.7 78.4 78.5 78.7
05/03/2020 13:49:37 72.47 75.44 78 71.1 70.6 69.9 77.44 80.18 84.7 78.4 78.5 78.7
05/03/2020 13:49:38 73.04 73.68 78 71.1 70.6 69.9 77.9 78.42 84.7 78.4 78.5 78.7
05/03/2020 13:49:39 69.64 73.58 78 71.1 70.6 69.9 77.61 78.4 84.7 78.4 78.5 78.7
05/03/2020 13:49:40 69.15 71.43 78 71.1 70.6 69.9 78.16 78.29 84.7 78.4 78.5 78.7
05/03/2020 13:49:41 71.15 71.34 78 71.1 70.7 69.9 77.75 78.48 84.7 78.4 78.5 78.7
05/03/2020 13:49:42 68.94 70.7 78 71.1 70.7 69.9 77.16 77.98 84.7 78.4 78.5 78.7
05/03/2020 13:49:43 72.53 71.87 78 71.1 70.7 69.9 78.4 78.23 84.7 78.4 78.5 78.7
05/03/2020 13:49:44 73.03 72.83 78 71.1 70.7 69.9 79.66 79.21 84.7 78.4 78.5 78.7
05/03/2020 13:49:45 69.92 72.62 78 71.1 70.7 69.9 78.3 79.17 84.7 78.4 78.5 78.7
05/03/2020 13:49:46 71.34 71.76 78 71.1 70.7 69.9 82.05 81.65 84.7 78.4 78.5 78.7
05/03/2020 13:49:47 70.2 71.72 78 71.1 70.7 69.9 79.21 80.57 84.7 78.4 78.5 78.7
05/03/2020 13:49:48 76.17 74.77 78 71.2 70.7 69.9 81.07 80.83 84.7 78.4 78.5 78.7
05/03/2020 13:49:49 67.41 74.38 78 71.2 70.7 69.9 77.01 80.66 84.7 78.4 78.4 78.7
05/03/2020 13:49:50 70.7 71.48 78 71.2 70.7 69.9 77.62 78.61 84.7 78.4 78.4 78.7
05/03/2020 13:49:51 74.55 73.66 78 71.2 70.7 69.9 79.57 79.08 84.7 78.4 78.4 78.7
05/03/2020 13:49:52 68.95 73.31 78 71.2 70.7 69.9 78.55 79.19 84.7 78.4 78.4 78.7
05/03/2020 13:49:53 68.03 71.24 78 71.2 70.7 69.9 78.38 78.89 84.7 78.4 78.4 78.7
05/03/2020 13:49:54 68.5 69.58 78 71.2 70.7 69.9 77.28 78.62 84.7 78.4 78.4 78.7
05/03/2020 13:49:55 73.21 72.45 78 71.2 70.7 69.9 80.62 80.1 84.7 78.5 78.4 78.7
05/03/2020 13:49:56 75.14 74.45 78 71.2 70.7 69.9 81 80.79 84.7 78.5 78.4 78.7
05/03/2020 13:49:57 71.14 74.3 78 71.2 70.7 69.9 78.71 80.52 84.07 78.5 78.4 78.7
05/03/2020 13:49:58 68.45 72.52 78 71.2 70.7 69.9 77.45 79.58 82.14 78.5 78.4 78.7
05/03/2020 13:49:59 71.79 72.25 78 71.3 70.7 69.9 78.48 79.07 81.81 78.5 78.4 78.7
05/03/2020 13:50:00 68.12 70.88 78 71.2 70.7 69.9 77.33 78.24 81.65 78.5 78.4 78.7
05/03/2020 13:50:01 69.49 69.55 78 71.2 70.7 69.9 76.51 77.76 81.65 78.5 78.4 78.7
05/03/2020 13:50:02 69.36 70.01 78 71.3 70.7 69.9 77.1 77.24 81.65 78.5 78.4 78.8
05/03/2020 13:50:03 68.69 69.25 78 71.3 70.7 69.9 76.59 76.99 81.65 78.5 78.4 78.8
05/03/2020 13:50:04 69.38 69.5 78 71.2 70.7 69.9 76.81 77.21 81.65 78.5 78.4 78.7
05/03/2020 13:50:05 71.84 71.07 76.68 71.2 70.7 69.9 77.62 77.56 81.65 78.5 78.4 78.7
05/03/2020 13:50:06 69.03 71.01 75.44 71.2 70.7 69.9 77.36 77.6 81.65 78.5 78.4 78.7
05/03/2020 13:50:07 76.36 75.4 75.4 71.3 70.7 69.9 80.38 79.82 81.65 78.5 78.4 78.7
05/03/2020 13:50:08 75.19 75.81 75.81 71.3 70.7 69.9 80.07 80.23 81.65 78.5 78.4 78.7
05/03/2020 13:50:09 73.87 75.15 75.81 71.3 70.7 69.9 79.68 79.93 81.65 78.5 78.4 78.7
05/03/2020 13:50:10 74.74 75.73 75.81 71.3 70.7 69.9 79.99 80.56 81.65 78.5 78.4 78.7
05/03/2020 13:50:11 73.63 74.42 75.81 71.4 70.7 69.9 79.15 79.88 81.65 78.5 78.4 78.7
05/03/2020 13:50:12 76.3 75.89 75.89 71.4 70.8 69.9 82.13 81.44 81.65 78.5 78.4 78.8
05/03/2020 13:50:13 77.54 77.34 77.34 71.4 70.8 69.9 82.56 82.54 82.54 78.5 78.5 78.8
05/03/2020 13:50:14 71.96 76.55 77.34 71.4 70.8 69.9 79.5 81.84 82.54 78.6 78.5 78.8
05/03/2020 13:50:15 74.57 75.27 77.34 71.5 70.8 69.9 80.78 81.02 82.54 78.6 78.5 78.8
05/03/2020 13:50:16 73.16 74.43 77.34 71.5 70.8 69.9 79.19 80.55 82.54 78.6 78.5 78.8
05/03/2020 13:50:17 70.27 73.46 77.34 71.5 70.8 69.9 78.41 79.89 82.54 78.6 78.5 78.8
05/03/2020 13:50:18 73.9 73.38 77.34 71.5 70.8 69.9 80.48 80.04 82.54 78.6 78.5 78.8
05/03/2020 13:50:19 73.42 74.15 77.34 71.5 70.8 70 79.03 80.08 82.54 78.6 78.5 78.8
05/03/2020 13:50:20 71.21 73.11 77.34 71.5 70.8 70 79.09 79.57 82.54 78.6 78.5 78.8
05/03/2020 13:50:21 69.68 72.08 77.34 71.5 70.8 69.9 79.62 79.62 82.54 78.6 78.5 78.8
05/03/2020 13:50:22 69.7 70.99 77.34 71.5 70.8 69.9 79.23 79.9 82.54 78.6 78.5 78.8
05/03/2020 13:50:23 70.83 70.94 77.34 71.5 70.8 69.9 79.01 79.26 82.54 78.6 78.5 78.8
05/03/2020 13:50:24 70.06 71.34 77.34 71.5 70.8 69.9 77.76 79.42 82.54 78.6 78.5 78.8
05/03/2020 13:50:25 69.94 70.33 77.34 71.5 70.8 69.9 78.24 78.54 82.54 78.6 78.5 78.8
05/03/2020 13:50:26 72.81 72.44 77.34 71.5 70.8 69.9 80.78 80.14 82.54 78.6 78.5 78.8
05/03/2020 13:50:27 70.75 72.61 77.34 71.5 70.8 69.9 78.19 80.15 82.54 78.6 78.5 78.8
05/03/2020 13:50:28 69.71 71.45 77.34 71.5 70.8 69.9 76.92 79.12 82.54 78.6 78.5 78.8
05/03/2020 13:50:29 69.25 70.96 77.34 71.5 70.8 69.9 77.71 78.4 82.54 78.6 78.5 78.8
05/03/2020 13:50:30 68.53 69.66 77.34 71.5 70.8 69.9 77.39 77.63 82.54 78.6 78.5 78.8
05/03/2020 13:50:31 69.91 70.15 77.34 71.5 70.8 69.9 76.95 77.63 82.54 78.6 78.5 78.8
05/03/2020 13:50:32 68.66 69.93 77.34 71.5 70.8 69.9 76.82 77.56 82.54 78.6 78.5 78.8
05/03/2020 13:50:33 66.61 68.88 77.34 71.5 70.8 69.9 77.02 77.05 82.54 78.6 78.5 78.8
05/03/2020 13:50:34 68.49 68.49 77.34 71.5 70.8 69.9 78 77.91 82.54 78.6 78.5 78.8
05/03/2020 13:50:35 68.68 68.74 77.34 71.5 70.8 69.9 78.27 78.44 82.54 78.6 78.5 78.8
05/03/2020 13:50:36 68.62 68.95 77.34 71.5 70.8 69.9 80.03 79.56 82.54 78.6 78.5 78.8
05/03/2020 13:50:37 67.53 69.18 77.34 71.5 70.8 69.9 80.51 80.33 82.54 78.6 78.5 78.8
05/03/2020 13:50:38 69.07 69.11 77.34 71.5 70.8 69.9 82.46 81.94 82.54 78.7 78.5 78.8
05/03/2020 13:50:39 70.68 70.24 77.34 71.5 70.8 69.9 83.45 82.93 82.93 78.7 78.5 78.8
05/03/2020 13:50:40 71.1 70.83 77.34 71.5 70.8 69.9 83.21 83.24 83.24 78.7 78.5 78.8
05/03/2020 13:50:41 73.77 73.3 77.34 71.5 70.8 69.9 83.88 83.65 83.65 78.8 78.5 78.8
05/03/2020 13:50:42 70.31 73.39 77.34 71.5 70.8 69.9 81.53 83.64 83.65 78.8 78.5 78.8
05/03/2020 13:50:43 73.77 73.24 76.55 71.6 70.8 70 84.76 84.09 84.09 78.8 78.5 78.8
05/03/2020 13:50:44 71.2 73.11 75.27 71.6 70.8 70 82.13 84.33 84.33 78.8 78.6 78.8
05/03/2020 13:50:45 75.66 75.12 75.12 71.6 70.8 70 82.87 83.47 84.33 78.9 78.6 78.8
05/03/2020 13:50:46 76.78 76.74 76.74 71.6 70.8 70 81.48 82.9 84.33 78.9 78.6 78.8
05/03/2020 13:50:47 69.15 75.69 76.74 71.6 70.8 70 76.71 81.76 84.33 78.8 78.6 78.8
05/03/2020 13:50:48 71.7 72.8 76.74 71.6 70.8 70 78.4 79.34 84.33 78.8 78.6 78.8
05/03/2020 13:50:49 74.16 73.98 76.74 71.6 70.8 70 80.95 80.56 84.33 78.9 78.6 78.8
05/03/2020 13:50:50 75.21 75.1 76.74 71.6 70.9 70 80.95 81.35 84.33 78.9 78.6 78.8
05/03/2020 13:50:51 73.47 74.59 76.74 71.6 70.9 70 79.73 80.76 84.33 78.9 78.6 78.8
05/03/2020 13:50:52 73.1 73.89 76.74 71.6 70.9 70 78.77 79.97 84.33 78.9 78.6 78.8
05/03/2020 13:50:53 72.28 73.41 76.74 71.6 70.9 70 79.53 79.74 84.33 78.9 78.6 78.8
05/03/2020 13:50:54 73.54 73.48 76.74 71.7 70.9 70 80.33 80.02 84.33 78.9 78.6 78.8
05/03/2020 13:50:55 75.12 74.73 76.74 71.7 70.9 70 80.94 80.71 84.33 78.9 78.6 78.8
05/03/2020 13:50:56 73.89 74.69 76.74 71.7 70.9 70 80.03 80.62 84.33 78.9 78.6 78.8
05/03/2020 13:50:57 73.59 74.92 76.74 71.7 70.9 70 79.61 80.57 84.33 78.9 78.6 78.8
05/03/2020 13:50:58 74.89 75.05 76.74 71.7 70.9 70 80.31 80.44 84.33 78.9 78.6 78.8
05/03/2020 13:50:59 72.1 74.29 76.74 71.7 70.9 70 78.77 80.04 84.33 78.9 78.6 78.8
05/03/2020 13:51:00 71.92 73.1 76.74 71.7 70.9 70 80.22 80.28 84.33 78.9 78.6 78.8
05/03/2020 13:51:01 71.66 72.5 76.74 71.7 70.9 70 79.67 79.78 84.33 79 78.6 78.8
05/03/2020 13:51:02 70.19 71.87 76.74 71.7 70.9 70 76.97 79.69 84.33 79 78.6 78.8
05/03/2020 13:51:03 73.48 72.9 76.74 71.8 70.9 70 78.6 78.68 84.33 79 78.6 78.8
05/03/2020 13:51:04 72.17 72.84 76.74 71.8 70.9 70 78.58 78.76 84.33 79 78.6 78.8
05/03/2020 13:51:05 75.27 74.8 76.74 71.8 70.9 70 79.45 79.26 84.33 79 78.6 78.8
05/03/2020 13:51:06 72.13 73.93 76.74 71.8 70.9 70 78.35 78.94 84.33 79 78.6 78.8
05/03/2020 13:51:07 71.99 73.28 76.74 71.8 71 70 78.76 79.11 84.33 79 78.6 78.8
05/03/2020 13:51:08 71.44 72.69 76.74 71.8 71 70 76.17 78.97 84.33 79 78.6 78.8
05/03/2020 13:51:09 70.44 71.83 76.74 71.8 71 70 76.49 77.41 84.33 79 78.6 78.8
05/03/2020 13:51:10 70.15 71.03 76.74 71.8 71 70 77.24 77.25 84.33 79 78.6 78.8
05/03/2020 13:51:11 68.11 70.61 76.74 71.8 71 70 75.52 77.11 84.33 79 78.6 78.8
05/03/2020 13:51:12 69.36 69.9 76.74 71.8 71 70 76.32 76.56 84.33 79 78.6 78.8
05/03/2020 13:51:13 69.86 69.87 76.74 71.8 71 70 77.57 77.2 84.33 79 78.6 78.8
05/03/2020 13:51:14 69.26 69.55 76.74 71.8 71 70 76.7 77.24 83.47 79 78.6 78.8
05/03/2020 13:51:15 68.76 69.52 76.74 71.8 71 70 77.11 77.29 82.9 79 78.6 78.8
05/03/2020 13:51:16 67.26 69.2 75.69 71.8 71 70 75.44 76.93 81.76 79 78.6 78.8
05/03/2020 13:51:17 66.48 68.13 75.1 71.8 71 70 73.35 76.1 81.35 79 78.6 78.8
05/03/2020 13:51:18 68.76 68.43 75.1 71.8 71 70 76.43 76.05 81.35 79 78.6 78.8
05/03/2020 13:51:19 70.67 70.14 75.1 71.8 71 70 77.85 77.41 81.35 79 78.6 78.8
05/03/2020 13:51:20 70.13 70.99 75.05 71.8 71 70 77.61 77.74 80.76 79 78.6 78.8
05/03/2020 13:51:21 68.08 70.56 75.05 71.8 71 70 76.35 77.87 80.71 79 78.6 78.8
05/03/2020 13:51:22 65.06 68.3 75.05 71.8 71 70 75.17 76.64 80.71 79 78.6 78.8
05/03/2020 13:51:23 66.18 67.11 75.05 71.8 71 70 75.16 76.09 80.71 78.9 78.6 78.8
05/03/2020 13:51:24 66.7 66.98 75.05 71.8 71 70 76.21 76.14 80.71 78.9 78.6 78.8
05/03/2020 13:51:25 67.83 67.71 75.05 71.8 71 70 77.26 77.14 80.62 78.9 78.6 78.8
05/03/2020 13:51:26 66.59 68.39 75.05 71.8 71 70 76.83 77.72 80.57 78.9 78.6 78.8
05/03/2020 13:51:27 64.71 66.67 75.05 71.8 71 70 75.96 76.74 80.44 78.9 78.6 78.8
05/03/2020 13:51:28 68.63 67.93 74.8 71.8 71 70 77.34 77.14 80.28 78.9 78.6 78.8
05/03/2020 13:51:29 69.66 69.67 74.8 71.8 71 70 77.27 77.49 80.28 78.9 78.6 78.8
05/03/2020 13:51:30 70.38 70.26 74.8 71.8 71 70 77.42 77.46 79.78 78.9 78.6 78.8
05/03/2020 13:51:31 69.11 70.73 74.8 71.8 71 70 77.45 77.73 79.69 78.9 78.6 78.8
05/03/2020 13:51:32 65.58 69.27 74.8 71.8 71 70 76.57 77.36 79.26 78.9 78.6 78.8
05/03/2020 13:51:33 66.38 67.39 74.8 71.8 71 70 75.44 76.82 79.26 78.9 78.6 78.8
05/03/2020 13:51:34 66.89 67.11 74.8 71.7 71 70 76.06 76.19 79.26 78.9 78.6 78.8
05/03/2020 13:51:35 66.77 66.96 73.93 71.7 71 70 76.94 76.67 79.11 78.9 78.6 78.8
05/03/2020 13:51:36 63.45 66.82 73.28 71.7 71 70 75.66 76.72 79.11 78.9 78.6 78.8
05/03/2020 13:51:37 66.36 66.07 72.69 71.7 70.9 70 75.22 75.93 78.97 78.9 78.6 78.8
05/03/2020 13:51:38 65.89 66.17 71.83 71.7 70.9 70 74.47 75.38 77.87 78.9 78.6 78.8
05/03/2020 13:51:39 66.37 66.34 71.03 71.7 70.9 70 73.67 75 77.87 78.9 78.6 78.8
05/03/2020 13:51:40 69.8 68.95 70.99 71.7 70.9 70 75.19 74.99 77.87 78.9 78.6 78.8
05/03/2020 13:51:41 71.97 71.06 71.06 71.7 70.9 70 76.4 75.95 77.87 78.9 78.6 78.8
05/03/2020 13:51:42 73.7 73.17 73.17 71.7 71 70 78.48 77.81 77.87 78.9 78.6 78.8
05/03/2020 13:51:43 71.33 72.73 73.17 71.7 71 70 77 77.62 77.87 78.9 78.6 78.8
05/03/2020 13:51:44 73.22 73.22 73.22 71.7 71 70 78.18 78.34 78.34 78.9 78.6 78.8
05/03/2020 13:51:45 69.48 72.52 73.22 71.7 71 70 76.16 77.59 78.34 78.9 78.6 78.8
05/03/2020 13:51:46 70.22 71.03 73.22 71.7 71 70 76.08 76.81 78.34 78.9 78.6 78.8
05/03/2020 13:51:47 67.14 70.65 73.22 71.7 71 70 75.6 76.5 78.34 78.9 78.6 78.8
05/03/2020 13:51:48 67.1 68.79 73.22 71.7 71 70 75.64 76.26 78.34 78.9 78.6 78.8
05/03/2020 13:51:49 66.43 67.8 73.22 71.7 70.9 70 75 75.68 78.34 78.9 78.6 78.8
05/03/2020 13:51:50 68.96 68.78 73.22 71.7 70.9 70 76.9 76.89 78.34 78.9 78.6 78.8
05/03/2020 13:51:51 68.3 69.29 73.22 71.7 70.9 70 76.72 77.46 78.34 78.9 78.6 78.8
05/03/2020 13:51:52 67.82 68.45 73.22 71.7 70.9 70 76.54 76.87 78.34 78.9 78.6 78.8
05/03/2020 13:51:53 68.94 68.7 73.22 71.7 70.9 70 76.84 76.96 78.34 78.9 78.6 78.8
05/03/2020 13:51:54 67.2 68.69 73.22 71.7 70.9 70 75.22 76.6 78.34 78.9 78.6 78.8
05/03/2020 13:51:55 70.68 70.6 73.22 71.7 70.9 70 77.03 76.91 78.34 78.9 78.6 78.8
05/03/2020 13:51:56 66.85 69.68 73.22 71.7 70.9 70 74.28 76.52 78.34 78.9 78.6 78.8
05/03/2020 13:51:57 66.21 67.9 73.22 71.7 70.9 70 74.45 75.09 78.34 78.9 78.6 78.8
05/03/2020 13:51:58 68.85 68.41 73.22 71.7 70.9 70 77.32 76.61 78.34 78.9 78.6 78.8
05/03/2020 13:51:59 70.86 70.75 73.22 71.7 71 70 77.59 77.45 78.34 78.9 78.6 78.8
05/03/2020 13:52:00 72.67 72.57 73.22 71.7 71 70 78.07 78.31 78.34 78.9 78.6 78.8
05/03/2020 13:52:01 69.86 71.74 73.22 71.7 71 70 78 78.31 78.34 78.9 78.6 78.8
05/03/2020 13:52:02 71.38 71.63 73.22 71.7 71 70 76.59 78.29 78.34 78.9 78.6 78.8
05/03/2020 13:52:03 71.88 72.22 73.22 71.7 71 70 77.77 77.86 78.34 78.9 78.6 78.8
05/03/2020 13:52:04 71.53 72.43 73.22 71.7 71 70 77.17 78.02 78.34 78.9 78.6 78.8
05/03/2020 13:52:05 69.97 71.41 73.22 71.7 71 70 76.7 77.21 78.34 78.9 78.6 78.8
05/03/2020 13:52:06 74.31 73.49 73.49 71.8 71 70.1 78.79 78.41 78.41 78.9 78.6 78.8
05/03/2020 13:52:07 67.29 72.86 73.49 71.7 71 70.1 74.17 77.88 78.41 78.9 78.6 78.8
05/03/2020 13:52:08 72.65 72.17 73.49 71.7 71 70.1 77.92 77.48 78.41 78.9 78.6 78.8
05/03/2020 13:52:09 69.99 72.55 73.49 71.8 71 70.1 75.43 77.53 78.41 78.9 78.6 78.8
05/03/2020 13:52:10 71.45 71.5 73.49 71.8 71 70.1 78.53 77.87 78.41 78.9 78.6 78.8
05/03/2020 13:52:11 72.96 72.64 73.49 71.8 71 70.1 78.78 78.51 78.51 78.9 78.6 78.8
05/03/2020 13:52:12 71.02 72.72 73.49 71.8 71 70.1 77.55 78.48 78.51 78.9 78.6 78.8
05/03/2020 13:52:13 70.42 71.33 73.49 71.8 71 70.1 77.43 77.86 78.51 78.9 78.6 78.8
05/03/2020 13:52:14 72.08 71.95 73.49 71.8 71 70.1 77.91 78.07 78.51 78.9 78.6 78.8
05/03/2020 13:52:15 74.67 74.31 74.31 71.8 71 70.1 79.97 79.48 79.48 78.9 78.6 78.8
05/03/2020 13:52:16 77.16 76.5 76.5 71.9 71 70.1 82.07 81.41 81.41 79 78.6 78.8
05/03/2020 13:52:17 76.46 77.46 77.46 71.9 71 70.1 81.24 81.91 81.91 79 78.6 78.8
05/03/2020 13:52:18 70.1 76.12 77.46 71.9 71 70.1 75.01 81.12 81.91 79 78.6 78.8
05/03/2020 13:52:19 72.65 73.79 77.46 71.9 71 70.1 77.94 78.44 81.91 79 78.6 78.8
05/03/2020 13:52:20 70.77 72.65 77.46 71.9 71 70.1 77.72 78.23 81.91 79 78.6 78.8
05/03/2020 13:52:21 73.24 72.86 77.46 71.9 71.1 70.1 78.58 78.61 81.91 79 78.6 78.8
05/03/2020 13:52:22 72.98 73.08 77.46 71.9 71.1 70.1 76.65 78.28 81.91 79 78.6 78.8
05/03/2020 13:52:23 73.36 73.21 77.46 71.9 71.1 70.1 77.89 77.75 81.91 79 78.6 78.8
05/03/2020 13:52:24 71.74 73.19 77.46 71.9 71.1 70.1 76.62 77.78 81.91 79 78.6 78.8
05/03/2020 13:52:25 75.03 74.48 77.46 71.9 71.1 70.1 79.15 78.61 81.91 79 78.6 78.8
05/03/2020 13:52:26 74.12 74.54 77.46 71.9 71.1 70.1 78.18 78.67 81.91 79 78.6 78.8
05/03/2020 13:52:27 74.07 74.4 77.46 72 71.1 70.1 79.07 78.89 81.91 79 78.6 78.8
05/03/2020 13:52:28 73.64 74.33 77.46 72 71.1 70.1 78.48 79.06 81.91 79 78.6 78.8
05/03/2020 13:52:29 73.63 74.51 77.46 72 71.1 70.1 78.99 79.23 81.91 79 78.6 78.8
05/03/2020 13:52:30 72.62 73.42 77.46 72 71.1 70.1 78.13 78.77 81.91 79 78.6 78.8
05/03/2020 13:52:31 73.03 73.15 77.46 72 71.1 70.1 78.21 78.35 81.91 79 78.6 78.8
05/03/2020 13:52:32 71.27 73.14 77.46 72 71.1 70.1 77.46 78.37 81.91 79 78.6 78.8
05/03/2020 13:52:33 72.96 72.89 77.46 72 71.1 70.1 77.71 78.23 81.91 79 78.6 78.8
05/03/2020 13:52:34 71.69 72.47 77.46 72 71.1 70.1 78.25 78.15 81.91 79 78.6 78.8
05/03/2020 13:52:35 71.53 72.21 77.46 72 71.1 70.1 77.1 77.93 81.91 79 78.6 78.8
05/03/2020 13:52:36 70.11 71.78 77.46 72 71.1 70.1 78.36 78.07 81.91 79 78.6 78.8
05/03/2020 13:52:37 70.87 71.04 77.46 72 71.1 70.1 83.05 81.74 81.91 79 78.6 78.8
05/03/2020 13:52:38 71.19 71.45 77.46 72 71.1 70.1 79.84 81.66 81.91 79 78.6 78.8
05/03/2020 13:52:39 70.83 71.18 77.46 72 71.1 70.1 83.42 82.81 82.81 79.1 78.7 78.8
05/03/2020 13:52:40 71.4 71.46 77.46 72 71.1 70.1 83.84 83.74 83.74 79.1 78.7 78.8
05/03/2020 13:52:41 74.78 74.28 77.46 72.1 71.1 70.1 85.23 85.11 85.11 79.2 78.7 78.8
05/03/2020 13:52:42 74.33 74.79 77.46 72.1 71.1 70.1 84.52 85.12 85.12 79.2 78.7 78.8
05/03/2020 13:52:43 73.21 75.08 77.46 72.1 71.2 70.1 86.34 86.02 86.02 79.3 78.7 78.8
05/03/2020 13:52:44 71.61 73.7 77.46 72.1 71.2 70.1 83.63 85.89 86.02 79.3 78.7 78.8
05/03/2020 13:52:45 72.26 73.33 77.46 72.1 71.2 70.1 82.9 84.46 86.02 79.3 78.7 78.8
05/03/2020 13:52:46 73.37 73.43 77.46 72.1 71.2 70.1 83.14 83.68 86.02 79.3 78.8 78.8
05/03/2020 13:52:47 73.44 74.15 76.12 72.1 71.2 70.1 82.99 83.61 86.02 79.4 78.8 78.8
05/03/2020 13:52:48 73.39 73.45 75.08 72.1 71.2 70.1 80.4 83.14 86.02 79.4 78.8 78.8
05/03/2020 13:52:49 74.13 74.1 75.08 72.2 71.2 70.1 80.23 81.53 86.02 79.4 78.8 78.8
05/03/2020 13:52:50 73.07 74.07 75.08 72.2 71.2 70.1 79.45 80.75 86.02 79.4 78.8 78.8
05/03/2020 13:52:51 73.69 73.75 75.08 72.2 71.2 70.1 80.26 80.37 86.02 79.4 78.8 78.8
05/03/2020 13:52:52 71.12 73.77 75.08 72.2 71.2 70.1 79.01 80.1 86.02 79.4 78.8 78.8
05/03/2020 13:52:53 72.73 73.04 75.08 72.2 71.2 70.1 78.61 79.38 86.02 79.4 78.8 78.8
05/03/2020 13:52:54 72.75 73.32 75.08 72.2 71.2 70.1 80.25 80.02 86.02 79.4 78.8 78.8
05/03/2020 13:52:55 69.41 72.79 75.08 72 71.2 70.1 78.77 79.92 86.02 79.4 78.8 78.8
05/03/2020 13:52:56 70.68 71.73 75.08 72 71.2 70.1 77.67 79.32 86.02 79.3 78.8 78.8
05/03/2020 13:52:57 72.25 72.29 75.08 71.9 71.2 70.1 78.25 78.74 86.02 79.3 78.8 78.8
05/03/2020 13:52:58 70.91 71.36 75.08 71.9 71.2 70.1 76.78 78.05 86.02 79.3 78.8 78.8
05/03/2020 13:52:59 71.55 71.87 75.08 72 71.2 70.1 77.86 78 86.02 79.3 78.7 78.8
05/03/2020 13:53:00 70.74 71.34 75.08 71.9 71.2 70.1 78.13 78.19 86.02 79.3 78.7 78.8
05/03/2020 13:53:01 71.94 72.03 75.08 71.9 71.2 70.1 79.67 79.24 86.02 79.3 78.7 78.8
05/03/2020 13:53:02 71.86 71.87 75.08 71.9 71.2 70.1 79.12 79.35 86.02 79.3 78.7 78.8
05/03/2020 13:53:03 73.31 72.88 75.08 71.9 71.2 70.1 79.22 79.36 86.02 79.3 78.7 78.8
05/03/2020 13:53:04 70.93 72.85 75.08 71.9 71.2 70.1 78.17 79.28 86.02 79.3 78.7 78.8
05/03/2020 13:53:05 72.69 72.42 75.08 72 71.2 70.1 78.71 78.72 86.02 79.3 78.7 78.8
05/03/2020 13:53:06 74.68 74.33 75.08 72 71.2 70.1 80.94 80.47 86.02 79.3 78.7 78.8
05/03/2020 13:53:07 73.48 74.34 75.08 72 71.2 70.1 79.61 80.26 86.02 79.4 78.7 78.8
05/03/2020 13:53:08 72.24 73.64 75.08 72 71.2 70.1 79.45 80 86.02 79.4 78.7 78.8
05/03/2020 13:53:09 74.48 74.2 75.08 72 71.2 70.1 81.52 81 86.02 79.4 78.7 78.8
05/03/2020 13:53:10 73.93 74.28 75.08 72 71.2 70.1 80.62 80.97 86.02 79.4 78.7 78.8
05/03/2020 13:53:11 71.07 74.19 75.08 72 71.2 70.1 78.45 80.88 86.02 79.4 78.7 78.8
05/03/2020 13:53:12 71.1 72.72 75.08 72 71.2 70.1 78.17 79.7 86.02 79.4 78.7 78.8
05/03/2020 13:53:13 70.61 72.5 74.34 72 71.2 70.1 78.44 79.16 85.89 79.4 78.7 78.8
05/03/2020 13:53:14 71.41 71.48 74.34 72 71.2 70.1 79.1 79.19 84.46 79.4 78.7 78.8
05/03/2020 13:53:15 71.82 72.36 74.34 72 71.2 70.1 79.01 79.66 83.68 79.3 78.7 78.8
05/03/2020 13:53:16 70.15 71.76 74.34 72 71.2 70.1 77.97 78.95 83.61 79.3 78.7 78.8
05/03/2020 13:53:17 69.32 70.51 74.34 72 71.2 70.1 77.75 78.31 83.14 79.3 78.7 78.8
05/03/2020 13:53:18 71.85 71.21 74.34 72 71.2 70.1 77.71 78.15 81.53 79.2 78.7 78.8
05/03/2020 13:53:19 71.5 72.04 74.34 72 71.2 70.1 77.75 77.87 81 79.2 78.7 78.8
05/03/2020 13:53:20 71.94 71.82 74.34 72 71.2 70.1 78.89 78.7 81 79.2 78.7 78.8
05/03/2020 13:53:21 70.53 71.78 74.34 72 71.2 70.1 77.33 78.47 81 79.2 78.7 78.8
05/03/2020 13:53:22 72.58 72.44 74.34 72 71.3 70.1 77.68 78.02 81 79.2 78.7 78.8
05/03/2020 13:53:23 72.3 73.52 74.34 72 71.3 70.1 78.59 78.84 81 79.1 78.7 78.8
05/03/2020 13:53:24 70.73 71.79 74.34 72 71.3 70.1 79.9 79.63 81 79.2 78.7 78.8
05/03/2020 13:53:25 73.13 72.92 74.34 72 71.3 70.1 78.66 79.82 81 79.2 78.7 78.8
05/03/2020 13:53:26 72.3 72.87 74.34 72 71.3 70.1 77.61 78.9 81 79.2 78.7 78.8
05/03/2020 13:53:27 69.1 72.12 74.34 72 71.3 70.1 77.42 78.03 81 79.2 78.7 78.8
05/03/2020 13:53:28 68.66 70.26 74.34 72 71.3 70.1 77.87 78.1 81 79.1 78.7 78.8
05/03/2020 13:53:29 69.93 70.67 74.34 71.9 71.3 70.1 76.33 77.82 81 79.1 78.7 78.8
05/03/2020 13:53:30 70.7 70.59 74.34 71.9 71.3 70.1 77.16 77.39 81 79.1 78.7 78.8
05/03/2020 13:53:31 68.46 70.11 74.34 71.9 71.3 70.1 76 76.85 81 79.1 78.7 78.8
05/03/2020 13:53:32 68.45 69.59 74.34 71.9 71.3 70.1 76.52 76.97 81 79.1 78.7 78.8
05/03/2020 13:53:33 70.77 70.54 74.34 71.9 71.3 70.1 78.81 78.1 81 79.1 78.7 78.7
05/03/2020 13:53:34 67.65 69.62 74.34 71.8 71.3 70.1 76.41 77.82 81 79.1 78.7 78.7
05/03/2020 13:53:35 69.56 69.72 74.34 71.8 71.3 70.1 76.83 77.37 81 79.1 78.7 78.7
05/03/2020 13:53:36 70.91 70.89 74.34 71.8 71.3 70.1 77.44 77.48 81 79.1 78.7 78.7
05/03/2020 13:53:37 72.65 72.66 74.28 71.9 71.3 70.1 78.2 78.14 81 79.1 78.7 78.7
05/03/2020 13:53:38 70.12 71.68 74.28 71.8 71.3 70.1 78.02 78.33 81 79.1 78.7 78.7
05/03/2020 13:53:39 69.13 70.86 74.28 71.8 71.3 70.1 76.35 77.81 80.97 79.1 78.7 78.7
05/03/2020 13:53:40 68.85 69.5 74.19 71.8 71.3 70.1 76.48 76.82 80.88 79.1 78.7 78.7
05/03/2020 13:53:41 68.07 69.09 73.52 71.8 71.3 70.1 77.31 77.16 79.82 79.1 78.7 78.7
05/03/2020 13:53:42 69.06 69.12 73.52 71.8 71.3 70.1 78.28 78.02 79.82 79.1 78.7 78.7
05/03/2020 13:53:43 72.19 71.38 73.52 71.8 71.3 70.1 79.88 79.4 79.82 79.1 78.7 78.7
05/03/2020 13:53:44 70.69 71.33 73.52 71.8 71.3 70.1 77.65 79.36 79.82 79.1 78.7 78.7
05/03/2020 13:53:45 68.82 70.89 73.52 71.8 71.3 70.1 77.42 78.15 79.82 79.1 78.7 78.7
05/03/2020 13:53:46 66.86 69.74 73.52 71.8 71.3 70.1 78 78.23 79.82 79.1 78.7 78.7
05/03/2020 13:53:47 68.11 68.27 73.52 71.8 71.3 70.1 76.1 77.86 79.82 79.1 78.7 78.7
05/03/2020 13:53:48 67.24 68.26 73.52 71.8 71.3 70.1 76.68 76.9 79.82 79.1 78.7 78.7
05/03/2020 13:53:49 67.55 67.71 73.52 71.8 71.3 70.1 77.85 77.55 79.82 79.1 78.7 78.7
05/03/2020 13:53:50 68.44 68.36 73.52 71.8 71.3 70.1 75.37 77.69 79.82 79.1 78.7 78.7
05/03/2020 13:53:51 67.71 68.36 73.52 71.8 71.3 70.1 75.68 76.36 79.82 79.1 78.7 78.7
05/03/2020 13:53:52 66.2 68.13 73.52 71.7 71.3 70.1 75.66 76.04 79.82 79 78.7 78.7
05/03/2020 13:53:53 66.5 67.02 72.92 71.7 71.3 70.1 75.19 75.84 79.82 79 78.7 78.7
05/03/2020 13:53:54 69.03 68.79 72.92 71.7 71.3 70.1 76.71 76.51 79.82 79 78.7 78.7
05/03/2020 13:53:55 70.3 69.81 72.87 71.7 71.3 70.1 78.69 78.03 79.4 79 78.7 78.7
05/03/2020 13:53:56 67.54 69.88 72.66 71.7 71.3 70.1 76.83 78.14 79.4 79 78.7 78.7
05/03/2020 13:53:57 67.24 68.48 72.66 71.7 71.3 70.1 78.88 78.6 79.4 79 78.7 78.7
05/03/2020 13:53:58 68.62 68.71 72.66 71.7 71.3 70.1 78.24 78.9 79.4 79 78.7 78.7
05/03/2020 13:53:59 68.52 68.67 72.66 71.7 71.3 70.1 77.79 78.22 79.4 79 78.7 78.7
05/03/2020 13:54:00 68.6 68.64 72.66 71.7 71.3 70.1 76.03 77.96 79.4 79 78.7 78.7
05/03/2020 13:54:01 67.75 68.86 72.66 71.7 71.3 70.1 77.17 77.56 79.4 79 78.7 78.7
05/03/2020 13:54:02 66.75 67.95 72.66 71.7 71.3 70.1 76.67 77.18 79.4 79 78.7 78.8
05/03/2020 13:54:03 66.72 67.64 72.66 71.7 71.3 70.1 76.31 76.87 79.4 79 78.7 78.8
05/03/2020 13:54:04 65.9 67.03 72.66 71.7 71.3 70.1 75.71 76.71 79.4 79 78.7 78.8
05/03/2020 13:54:05 65.68 66.3 72.66 71.7 71.3 70.1 76.2 76.45 79.4 79 78.7 78.8
05/03/2020 13:54:06 65.28 66.08 72.66 71.7 71.3 70.1 76.37 76.59 79.4 79 78.7 78.8
05/03/2020 13:54:07 65.75 65.69 71.68 71.7 71.3 70.1 75.6 76.19 79.4 79 78.7 78.8
05/03/2020 13:54:08 67.57 66.98 71.38 71.6 71.3 70.1 77.19 76.87 79.4 79 78.7 78.8
05/03/2020 13:54:09 65.37 67.02 71.38 71.6 71.3 70.1 75.41 76.72 79.4 79 78.7 78.7
05/03/2020 13:54:10 68.35 67.59 71.38 71.6 71.3 70.1 76.41 76.32 79.4 79 78.7 78.7
05/03/2020 13:54:11 68 67.98 71.38 71.6 71.3 70.1 77.34 76.98 79.4 79 78.7 78.7
05/03/2020 13:54:12 69.94 69.18 71.38 71.6 71.3 70.1 79.24 78.58 79.4 79 78.7 78.7
05/03/2020 13:54:13 69.8 69.89 71.33 71.6 71.3 70.1 77.58 78.38 79.36 79 78.7 78.7
05/03/2020 13:54:14 67.97 69.43 70.89 71.6 71.3 70.1 76.83 77.9 78.9 79 78.7 78.7
05/03/2020 13:54:15 69.29 69.43 69.89 71.6 71.3 70.1 77.27 77.38 78.9 79 78.7 78.7
05/03/2020 13:54:16 65.92 68.75 69.89 71.6 71.3 70 76.24 77.35 78.9 79 78.7 78.7
05/03/2020 13:54:17 69.54 69.23 69.89 71.6 71.3 70 77.19 77.66 78.9 79 78.7 78.7
05/03/2020 13:54:18 68.17 68.69 69.89 71.6 71.3 70 76.96 77.16 78.9 79 78.7 78.7
05/03/2020 13:54:19 67.98 68.76 69.89 71.6 71.3 70 75.85 76.89 78.9 79 78.7 78.7
05/03/2020 13:54:20 70.71 70.11 70.11 71.6 71.3 70 77.54 77.27 78.9 78.9 78.7 78.7
05/03/2020 13:54:21 73.84 73.05 73.05 71.6 71.3 70 79.69 79.11 79.11 78.9 78.7 78.7
05/03/2020 13:54:22 74.49 74.57 74.57 71.6 71.3 70 80.92 80.54 80.54 78.9 78.7 78.7
05/03/2020 13:54:23 69.34 73.6 74.57 71.6 71.3 70 79.22 80.14 80.54 78.9 78.7 78.7
05/03/2020 13:54:24 71.87 71.8 74.57 71.6 71.3 70 80.22 80.12 80.54 79 78.7 78.7
05/03/2020 13:54:25 68.49 71.69 74.57 71.6 71.3 70 77.49 80.08 80.54 78.9 78.7 78.7
05/03/2020 13:54:26 69.97 70.26 74.57 71.6 71.3 70 76.95 78.51 80.54 78.9 78.7 78.7
05/03/2020 13:54:27 71.1 71 74.57 71.5 71.3 70 79.38 79.03 80.54 78.9 78.7 78.7
05/03/2020 13:54:28 68.75 71.06 74.57 71.5 71.3 70 76.58 78.73 80.54 78.9 78.7 78.7
05/03/2020 13:54:29 67.54 69.4 74.57 71.5 71.3 70 75.53 77.4 80.54 78.9 78.7 78.7
05/03/2020 13:54:30 69.88 69.57 74.57 71.5 71.3 70 77.89 77.48 80.54 78.8 78.7 78.7
05/03/2020 13:54:31 75.16 74.03 74.57 71.5 71.3 70 80.36 79.63 80.54 78.9 78.7 78.7
05/03/2020 13:54:32 71.44 73.76 74.57 71.5 71.3 70 78.54 79.54 80.54 78.9 78.7 78.7
05/03/2020 13:54:33 68.47 72.39 74.57 71.5 71.3 70 79.13 79.25 80.54 78.9 78.8 78.7
05/03/2020 13:54:34 63.32 70.25 74.57 71.5 71.3 70 81.42 81.09 81.09 78.9 78.8 78.7
05/03/2020 13:54:35 62.87 67.23 74.57 71.4 71.3 70 78.01 81.08 81.09 78.9 78.8 78.7
05/03/2020 13:54:36 68.13 67.21 74.57 71.4 71.3 70 79.33 80.16 81.09 78.8 78.8 78.7
05/03/2020 13:54:37 66.94 67.73 74.57 71.4 71.3 70 76.91 79.19 81.09 78.8 78.8 78.7
05/03/2020 13:54:38 75.91 74.97 74.97 71.4 71.3 70 81.38 80.82 81.09 78.9 78.8 78.7
05/03/2020 13:54:39 73.39 75.49 75.49 71.4 71.3 70 78.86 81.07 81.09 78.9 78.8 78.7
05/03/2020 13:54:40 74.07 74.48 75.49 71.4 71.3 70 78.81 79.87 81.09 78.9 78.8 78.7
05/03/2020 13:54:41 69.94 74.06 75.49 71.4 71.3 70 77.4 79.03 81.09 78.9 78.8 78.7
05/03/2020 13:54:42 71.38 71.95 75.49 71.4 71.3 70 78.57 78.5 81.09 78.9 78.8 78.7
05/03/2020 13:54:43 71.01 71.73 75.49 71.4 71.3 70 78.73 79.02 81.09 78.9 78.8 78.7
05/03/2020 13:54:44 69.76 71.3 75.49 71.4 71.3 70 76.91 78.43 81.09 78.9 78.8 78.7
05/03/2020 13:54:45 77.12 76.13 76.13 71.5 71.3 70 80.96 80.37 81.09 78.9 78.8 78.7
05/03/2020 13:54:46 73.96 76.4 76.4 71.5 71.3 70 79.42 80.48 81.09 78.9 78.8 78.7
05/03/2020 13:54:47 71.2 74.75 76.4 71.5 71.4 70 77.51 79.86 81.09 78.9 78.8 78.7
05/03/2020 13:54:48 71.47 72.53 76.4 71.4 71.4 70 77.31 78.4 81.09 78.8 78.8 78.7
05/03/2020 13:54:49 68.4 72.1 76.4 71.4 71.4 70 76.01 77.88 81.09 78.8 78.8 78.7
05/03/2020 13:54:50 67.18 70.25 76.4 71.4 71.4 70 76.21 76.83 81.09 78.8 78.8 78.7
05/03/2020 13:54:51 64.83 68.7 76.4 71.4 71.4 70 74.65 76.62 81.09 78.8 78.8 78.7
05/03/2020 13:54:52 63.38 66.83 76.4 71.4 71.3 70 73.74 75.56 81.09 78.8 78.8 78.7
05/03/2020 13:54:53 64.31 65.18 76.4 71.4 71.3 70 72.92 74.49 81.09 78.8 78.8 78.7
05/03/2020 13:54:54 62.02 64.48 76.4 71.4 71.3 70 73.63 73.72 81.09 78.8 78.8 78.7
05/03/2020 13:54:55 67.84 66.6 76.4 71.4 71.3 70 75.57 75.13 81.09 78.8 78.8 78.7
05/03/2020 13:54:56 64.92 66.45 76.4 71.4 71.3 70 73.19 74.74 81.09 78.8 78.8 78.7
05/03/2020 13:54:57 63.03 65.3 76.4 71.3 71.3 70 73.4 73.8 81.09 78.8 78.8 78.7
05/03/2020 13:54:58 68.01 67.67 76.4 71.3 71.3 70 76.8 76.15 81.09 78.8 78.8 78.7
05/03/2020 13:54:59 72.15 71.3 76.4 71.3 71.3 70 77.01 76.93 81.09 78.8 78.8 78.7
05/03/2020 13:55:00 67.23 71.01 76.4 71.3 71.3 70 75.43 76.85 81.09 78.7 78.8 78.7
05/03/2020 13:55:01 65.6 68.75 76.4 71.3 71.3 70 73.86 75.77 81.09 78.7 78.8 78.7
05/03/2020 13:55:02 72.85 72.25 76.4 71.3 71.3 70 77.08 76.88 81.09 78.7 78.8 78.7
05/03/2020 13:55:03 77.01 76.37 76.4 71.4 71.3 70 80.81 80.13 81.09 78.8 78.8 78.7
05/03/2020 13:55:04 67.83 74.95 76.4 71.4 71.3 70 75.07 79.09 81.08 78.8 78.8 78.7
05/03/2020 13:55:05 64.19 71.97 76.4 71.4 71.3 70 75.02 77.15 81.07 78.7 78.8 78.7
05/03/2020 13:55:06 68.37 68.92 76.4 71.4 71.3 70 76.06 76.15 81.07 78.7 78.8 78.7
05/03/2020 13:55:07 69.62 69.75 76.4 71.3 71.3 70 76.14 76.71 81.07 78.7 78.8 78.7
05/03/2020 13:55:08 65.48 69.26 76.4 71.3 71.3 70 74.33 75.97 81.07 78.7 78.8 78.7
05/03/2020 13:55:09 64 67.19 76.4 71.3 71.3 70 72.94 74.93 80.48 78.7 78.8 78.7
05/03/2020 13:55:10 73.35 72.09 76.4 71.3 71.3 70 80.08 78.92 80.48 78.7 78.8 78.7
05/03/2020 13:55:11 74.38 73.81 76.4 71.3 71.3 70 81.33 80.79 80.79 78.7 78.8 78.7
05/03/2020 13:55:12 72.73 74.99 76.4 71.3 71.3 70 79.57 81.66 81.66 78.7 78.8 78.7
05/03/2020 13:55:13 75.86 75.7 76.4 71.2 71.3 70 80.03 80.32 81.66 78.7 78.8 78.7
05/03/2020 13:55:14 69.47 75.38 76.4 71.2 71.3 70 78.95 80.09 81.66 78.7 78.8 78.7
05/03/2020 13:55:15 69.97 72.83 76.4 71.2 71.3 70 79.1 79.68 81.66 78.7 78.8 78.7
05/03/2020 13:55:16 72.27 72.09 76.37 71.2 71.3 70 80.77 80.5 81.66 78.7 78.8 78.7
05/03/2020 13:55:17 69.81 71.81 76.37 71.2 71.3 70 78.31 80.06 81.66 78.7 78.8 78.7
05/03/2020 13:55:18 67.11 70.8 76.37 71.2 71.3 70 77.52 79.24 81.66 78.7 78.8 78.7
05/03/2020 13:55:19 65.86 68.77 76.37 71.2 71.3 70 76.49 78.41 81.66 78.7 78.8 78.7
05/03/2020 13:55:20 76.07 75.22 76.37 71.2 71.4 70 84.96 83.43 83.43 78.7 78.8 78.7
05/03/2020 13:55:21 63.26 73.53 76.37 71.2 71.3 70 74.58 82.89 83.43 78.7 78.8 78.7
05/03/2020 13:55:22 66.18 69.86 76.37 71.2 71.3 70 75.13 79.6 83.43 78.7 78.8 78.7
05/03/2020 13:55:23 61.61 67.87 76.37 71.2 71.3 70 72.7 77.33 83.43 78.7 78.8 78.7
05/03/2020 13:55:24 65.67 66.07 76.37 71.2 71.3 70 74.42 75.08 83.43 78.7 78.8 78.7
05/03/2020 13:55:25 61.71 65.36 76.37 71.1 71.3 70 75.43 75.49 83.43 78.7 78.8 78.7
05/03/2020 13:55:26 61.26 63.53 76.37 71.1 71.3 70 73.82 75.12 83.43 78.6 78.8 78.7
05/03/2020 13:55:27 61.18 62.08 76.37 71.1 71.3 70 73.14 74.48 83.43 78.6 78.8 78.7
05/03/2020 13:55:28 65.4 64.59 76.37 71.1 71.3 70 74.06 74.1 83.43 78.6 78.8 78.7
05/03/2020 13:55:29 69.19 67.79 76.37 71.1 71.3 70 76.73 75.9 83.43 78.6 78.7 78.7
05/03/2020 13:55:30 68.41 68.43 76.37 71.1 71.3 70 76.48 76.32 83.43 78.6 78.7 78.7
05/03/2020 13:55:31 67.46 68.45 76.37 71.1 71.3 70 76.53 76.7 83.43 78.6 78.7 78.7
05/03/2020 13:55:32 70.57 69.68 76.37 71.1 71.3 70 79.53 78.56 83.43 78.6 78.7 78.7
05/03/2020 13:55:33 69.51 69.83 75.7 71.1 71.3 70 77.77 78.64 83.43 78.6 78.7 78.7
05/03/2020 13:55:34 67.14 69.6 75.7 71.1 71.3 70 76.58 78.12 83.43 78.6 78.7 78.7
05/03/2020 13:55:35 67.59 68.67 75.7 71.1 71.3 70 76.02 77.24 83.43 78.6 78.7 78.7
05/03/2020 13:55:36 69.12 69.05 75.7 71.1 71.3 70 76.84 76.98 83.43 78.6 78.7 78.7
05/03/2020 13:55:37 67.18 68.84 75.7 71.1 71.3 70 75.64 77.06 83.43 78.6 78.7 78.7
05/03/2020 13:55:38 67.38 68.03 75.7 71.1 71.2 70 77.09 76.71 83.43 78.6 78.7 78.7
05/03/2020 13:55:39 70.86 70.02 75.7 71.1 71.2 70 78.21 77.76 83.43 78.5 78.7 78.7
05/03/2020 13:55:40 70.1 70.92 75.7 71.1 71.2 70 77.42 78 83.43 78.5 78.7 78.7
05/03/2020 13:55:41 71.02 70.97 75.7 71.1 71.2 70 77 77.5 83.43 78.5 78.7 78.7
05/03/2020 13:55:42 70.36 70.9 75.7 71.1 71.2 70 77.12 77.57 83.43 78.5 78.7 78.7
05/03/2020 13:55:43 69.13 70.58 75.38 71.1 71.2 70 77.32 77.52 83.43 78.4 78.7 78.7
05/03/2020 13:55:44 68.51 69.85 75.22 71.1 71.2 69.9 76.51 77.31 83.43 78.4 78.7 78.7
05/03/2020 13:55:45 70.02 69.91 75.22 71 71.2 69.9 75.61 76.64 83.43 78.3 78.7 78.7
05/03/2020 13:55:46 77.08 75.87 75.87 71 71.2 70 80.14 79.38 83.43 78.3 78.7 78.7
05/03/2020 13:55:47 74.36 76.11 76.11 71.1 71.3 70 80.1 79.94 83.43 78.3 78.7 78.7
05/03/2020 13:55:48 73.69 75.15 76.11 71.1 71.3 70 78.9 80.22 83.43 78.4 78.7 78.7
05/03/2020 13:55:49 69.13 73.86 76.11 71.1 71.3 70 77.02 79.06 83.43 78.3 78.7 78.6
05/03/2020 13:55:50 71.24 71.92 76.11 71 71.2 70 78.22 78.39 82.89 78.3 78.6 78.6
05/03/2020 13:55:51 71.19 72.47 76.11 71 71.2 70 76.78 78.73 80.22 78.3 78.6 78.6
05/03/2020 13:55:52 69.11 70.93 76.11 71 71.2 70 76.06 77.03 80.22 78.3 78.6 78.6
05/03/2020 13:55:53 69.14 70.26 76.11 71 71.2 69.9 76.45 76.72 80.22 78.3 78.6 78.6
05/03/2020 13:55:54 68.86 70.04 76.11 71 71.2 69.9 75.93 76.72 80.22 78.3 78.6 78.6
05/03/2020 13:55:55 67.81 68.93 76.11 70.9 71.2 69.9 76.07 76.25 80.22 78.3 78.6 78.6
05/03/2020 13:55:56 68.48 68.65 76.11 70.9 71.2 69.9 75.35 76.1 80.22 78.2 78.6 78.6
05/03/2020 13:55:57 65.74 68.65 76.11 70.9 71.2 69.9 74.98 75.68 80.22 78.2 78.6 78.6
05/03/2020 13:55:58 66.26 67.13 76.11 70.9 71.2 69.9 74.93 75.8 80.22 78.2 78.6 78.6
05/03/2020 13:55:59 69.79 69.19 76.11 70.9 71.2 69.9 76.41 76.21 80.22 78.2 78.6 78.6
05/03/2020 13:56:00 72.18 72.35 76.11 70.9 71.2 69.9 76.74 77.29 80.22 78.2 78.6 78.6
05/03/2020 13:56:01 71.5 71.53 76.11 70.9 71.2 69.9 78.16 77.8 80.22 78.2 78.6 78.6
05/03/2020 13:56:02 71.29 71.7 76.11 70.9 71.2 69.9 77.92 78.06 80.22 78.2 78.6 78.6
05/03/2020 13:56:03 70.03 71.64 76.11 70.9 71.2 69.9 77.66 78.07 80.22 78.2 78.6 78.6
05/03/2020 13:56:04 68.04 70.73 76.11 70.8 71.2 69.9 79.42 79.43 80.22 78.2 78.6 78.6
05/03/2020 13:56:05 68.4 69.15 76.11 70.8 71.2 69.9 76.65 78.48 80.22 78.2 78.6 78.6
05/03/2020 13:56:06 68.49 69.12 76.11 70.8 71.2 69.9 76.66 77.68 80.22 78.2 78.6 78.6
05/03/2020 13:56:07 68.39 68.96 76.11 70.8 71.2 69.9 76.28 76.86 80.22 78.2 78.6 78.6
05/03/2020 13:56:08 68.66 68.8 76.11 70.8 71.2 69.9 78.36 77.87 80.22 78.2 78.6 78.6
05/03/2020 13:56:09 71.36 70.81 76.11 70.8 71.2 69.9 79.05 78.8 80.22 78.2 78.6 78.6
05/03/2020 13:56:10 71.41 71.36 76.11 70.8 71.2 69.9 79.3 79.22 80.22 78.2 78.6 78.6
05/03/2020 13:56:11 69.46 71.35 76.11 70.8 71.2 69.9 79.26 79.6 80.22 78.2 78.6 78.6
05/03/2020 13:56:12 72.2 72.16 76.11 70.8 71.2 69.9 79.45 79.8 80.22 78.2 78.6 78.6
05/03/2020 13:56:13 68.4 71.86 76.11 70.8 71.2 69.9 76.93 79.75 80.22 78.2 78.6 78.6
05/03/2020 13:56:14 69.07 70.42 76.11 70.8 71.2 69.9 76.5 78.01 80.22 78.2 78.6 78.6
05/03/2020 13:56:15 66.53 69.13 76.11 70.8 71.2 69.9 75.11 76.98 80.22 78.2 78.6 78.6
05/03/2020 13:56:16 67.01 67.57 76.11 70.8 71.2 69.9 76.48 76.52 80.22 78.2 78.6 78.6
05/03/2020 13:56:17 67.88 68.05 75.15 70.8 71.2 69.9 76.64 76.76 80.22 78.2 78.6 78.6
05/03/2020 13:56:18 71.15 70.54 73.86 70.8 71.2 69.9 79.14 78.42 79.8 78.2 78.6 78.6
05/03/2020 13:56:19 70.8 70.81 72.47 70.8 71.2 69.9 78.17 78.35 79.8 78.2 78.6 78.6
05/03/2020 13:56:20 73.64 72.94 72.94 70.8 71.2 69.9 80.52 79.86 79.86 78.2 78.6 78.6
05/03/2020 13:56:21 72.32 72.82 72.94 70.8 71.2 69.9 80.22 80.37 80.37 78.3 78.6 78.6
05/03/2020 13:56:22 70.86 72.8 72.94 70.8 71.2 69.9 82.17 81.83 81.83 78.3 78.6 78.6
05/03/2020 13:56:23 72.76 73.47 73.47 70.9 71.2 69.9 82.5 82.57 82.57 78.3 78.6 78.6
05/03/2020 13:56:24 67.98 71.94 73.47 70.9 71.2 69.9 80.78 82.04 82.57 78.3 78.6 78.6
05/03/2020 13:56:25 67.72 69.97 73.47 70.9 71.2 69.9 78.46 81.22 82.57 78.3 78.6 78.6
05/03/2020 13:56:26 70.23 70.09 73.47 70.9 71.2 69.9 80.7 80.53 82.57 78.3 78.6 78.6
05/03/2020 13:56:27 71.5 71.27 73.47 70.9 71.2 69.9 80.49 80.62 82.57 78.4 78.6 78.6
05/03/2020 13:56:28 68.54 70.74 73.47 70.9 71.2 69.9 79.79 80.39 82.57 78.4 78.6 78.6
05/03/2020 13:56:29 71.42 71.24 73.47 70.9 71.2 69.9 79.88 80.56 82.57 78.4 78.6 78.6
05/03/2020 13:56:30 69.9 70.77 73.47 70.9 71.2 69.9 78.96 79.92 82.57 78.4 78.5 78.6
05/03/2020 13:56:31 68.2 70.62 73.47 70.9 71.2 69.9 78.38 79.57 82.57 78.4 78.5 78.6
05/03/2020 13:56:32 68.28 69.23 73.47 70.9 71.2 69.9 78.9 79.51 82.57 78.4 78.4 78.6
05/03/2020 13:56:33 71.27 70.76 73.47 70.9 71.2 69.9 79.76 79.54 82.57 78.4 78.4 78.6
05/03/2020 13:56:34 71.32 71.18 73.47 70.9 71.2 69.9 78.53 79.53 82.57 78.4 78.4 78.6
05/03/2020 13:56:35 70.84 71.7 73.47 70.9 71.2 69.9 79.64 79.42 82.57 78.4 78.4 78.6
05/03/2020 13:56:36 69.04 70.94 73.47 70.9 71.2 69.9 80.03 79.92 82.57 78.4 78.4 78.6
05/03/2020 13:56:37 71.22 71.28 73.47 70.9 71.2 69.9 79.79 80.2 82.57 78.4 78.4 78.6
05/03/2020 13:56:38 71.49 71.9 73.47 70.9 71.2 69.9 79.74 80.05 82.57 78.5 78.4 78.6
05/03/2020 13:56:39 69.01 71.2 73.47 70.9 71.2 69.9 76.67 79.58 82.57 78.5 78.4 78.6
05/03/2020 13:56:40 66.16 70.24 73.47 70.9 71.2 69.9 75.98 78.16 82.57 78.5 78.4 78.6
05/03/2020 13:56:41 69.78 69.52 73.47 70.9 71.2 69.9 76.91 77.06 82.57 78.5 78.4 78.6
05/03/2020 13:56:42 69.27 69.64 73.47 70.9 71.2 69.9 77.36 77.36 82.57 78.5 78.4 78.6
05/03/2020 13:56:43 70.65 70.46 73.47 70.9 71.2 69.9 78.17 77.86 82.57 78.5 78.4 78.6
05/03/2020 13:56:44 66.92 70.25 73.47 70.9 71.2 69.9 76.35 77.9 82.57 78.5 78.4 78.6
05/03/2020 13:56:45 67.72 68.41 73.47 70.9 71.2 69.9 76.76 77.02 82.57 78.5 78.4 78.6
05/03/2020 13:56:46 72.49 71.63 73.47 70.9 71.2 69.9 78.83 78.29 82.57 78.5 78.4 78.6
05/03/2020 13:56:47 71.41 71.73 73.47 70.9 71.2 69.9 78.14 78.41 82.57 78.5 78.4 78.6
05/03/2020 13:56:48 70.84 71.99 73.47 70.9 71.2 69.9 80.37 80.09 82.57 78.5 78.5 78.6
05/03/2020 13:56:49 69.06 71.16 73.47 70.9 71.2 69.9 78.91 79.89 82.57 78.5 78.5 78.6
05/03/2020 13:56:50 68.22 69.84 73.47 70.9 71.2 69.9 75.99 79.27 82.57 78.5 78.5 78.6
05/03/2020 13:56:51 70.07 70.2 73.47 70.9 71.2 69.9 76.85 77.61 82.57 78.5 78.5 78.6
05/03/2020 13:56:52 68.8 70.68 73.47 70.9 71.2 69.9 75.22 77.4 82.57 78.5 78.5 78.6
05/03/2020 13:56:53 65.98 69.14 71.99 70.9 71.2 69.9 76.5 76.72 82.04 78.5 78.5 78.6
05/03/2020 13:56:54 72.47 71.62 71.99 70.9 71.2 69.9 77.63 77.47 81.22 78.5 78.5 78.6
05/03/2020 13:56:55 69.88 71.82 71.99 70.9 71.2 69.9 77.8 77.95 80.62 78.5 78.5 78.6
05/03/2020 13:56:56 69.54 70.4 71.99 70.9 71.2 69.9 77.32 77.52 80.62 78.5 78.5 78.6
05/03/2020 13:56:57 70.81 71.02 71.99 71 71.2 69.9 77.27 77.75 80.56 78.5 78.5 78.6
05/03/2020 13:56:58 67.13 70.36 71.99 70.9 71.2 69.9 75.87 77.35 80.56 78.5 78.5 78.6
05/03/2020 13:56:59 70.67 70.08 71.99 70.9 71.2 69.9 78.52 78.08 80.2 78.5 78.5 78.6
05/03/2020 13:57:00 70.96 71.02 71.99 70.9 71.2 69.9 78.3 78.48 80.2 78.5 78.5 78.6
05/03/2020 13:57:01 66.58 70.38 71.99 70.9 71.2 69.9 77.4 78.19 80.2 78.5 78.5 78.6
05/03/2020 13:57:02 69.28 69.5 71.99 70.9 71.2 69.9 76.69 77.58 80.2 78.5 78.5 78.6
05/03/2020 13:57:03 66.52 69.51 71.99 70.9 71.2 69.9 75.76 77.35 80.2 78.5 78.5 78.6
05/03/2020 13:57:04 67.73 68.42 71.99 70.9 71.2 69.9 77.32 77.18 80.2 78.5 78.5 78.6
05/03/2020 13:57:05 65.41 67.65 71.99 70.9 71.2 69.9 75.75 77.08 80.2 78.5 78.5 78.6
05/03/2020 13:57:06 65.81 66.42 71.99 70.9 71.2 69.9 76.73 76.84 80.2 78.5 78.5 78.6
05/03/2020 13:57:07 66.01 66.16 71.99 70.9 71.2 69.9 78.13 77.63 80.09 78.5 78.4 78.6
05/03/2020 13:57:08 68.15 67.43 71.99 70.9 71.2 69.9 77.06 77.57 80.09 78.5 78.4 78.6
05/03/2020 13:57:09 68.22 68.08 71.99 70.9 71.2 69.9 77.96 77.85 80.09 78.5 78.4 78.6
05/03/2020 13:57:10 72.87 71.97 71.99 70.9 71.2 69.9 78.65 78.64 80.09 78.5 78.4 78.6
05/03/2020 13:57:11 68.04 71.52 71.99 70.8 71.2 69.9 77.85 78.38 80.09 78.5 78.4 78.6
05/03/2020 13:57:12 66.15 69.67 71.99 70.8 71.2 69.9 76.48 78 80.09 78.5 78.4 78.6
05/03/2020 13:57:13 66.1 67.79 71.99 70.8 71.2 69.9 76.52 77.39 80.09 78.5 78.4 78.6
05/03/2020 13:57:14 67.52 67.57 71.99 70.8 71.2 69.9 80.26 79.56 80.09 78.5 78.4 78.6
05/03/2020 13:57:15 64.39 67.25 71.99 70.8 71.2 69.9 77.4 79.51 80.09 78.5 78.5 78.6
05/03/2020 13:57:16 64.47 65.44 71.99 70.7 71.2 69.9 76.56 77.77 80.09 78.5 78.5 78.6
05/03/2020 13:57:17 65.91 65.7 71.99 70.7 71.2 69.9 75.1 77.07 80.09 78.5 78.4 78.6
05/03/2020 13:57:18 66.93 66.72 71.97 70.7 71.2 69.9 77.19 76.86 79.89 78.5 78.4 78.6
05/03/2020 13:57:19 68.62 68.1 71.97 70.6 71.2 69.9 78.52 78.14 79.56 78.5 78.5 78.6
05/03/2020 13:57:20 66.98 68.12 71.97 70.6 71.2 69.9 76.35 78.08 79.56 78.5 78.4 78.6
05/03/2020 13:57:21 64.41 67.35 71.97 70.6 71.2 69.9 75.21 77.3 79.56 78.5 78.4 78.6
05/03/2020 13:57:22 63.64 65.64 71.97 70.6 71.2 69.9 77.33 77.26 79.56 78.5 78.4 78.6
05/03/2020 13:57:23 66.67 66.02 71.97 70.6 71.2 69.9 76.03 77.38 79.56 78.5 78.4 78.6
05/03/2020 13:57:24 65.48 66.22 71.97 70.6 71.2 69.9 76.99 76.91 79.56 78.5 78.4 78.6
05/03/2020 13:57:25 66 66.08 71.97 70.5 71.2 69.9 78.25 77.91 79.56 78.5 78.4 78.6
05/03/2020 13:57:26 67.09 66.79 71.97 70.5 71.2 69.9 76.96 78.1 79.56 78.5 78.4 78.6
05/03/2020 13:57:27 72.84 72.23 72.23 70.5 70.9 69.9 78.4 78.27 79.56 78.4 78.4 78.6
05/03/2020 13:57:28 74 73.54 73.54 70.5 71 69.9 79.53 79.19 79.56 78.5 78.4 78.6
05/03/2020 13:57:29 68.19 73.34 73.54 70.5 71 69.9 78.84 79.46 79.56 78.5 78.4 78.6
05/03/2020 13:57:30 68.47 70.97 73.54 70.5 70.9 69.9 76.94 78.92 79.56 78.4 78.4 78.6
05/03/2020 13:57:31 70.99 71.76 73.54 70.4 71 69.9 77.91 78.62 79.56 78.4 78.4 78.6
05/03/2020 13:57:32 67.56 69.99 73.54 70.4 70.9 69.9 77.44 77.74 79.56 78.4 78.4 78.6
05/03/2020 13:57:33 66.7 68.84 73.54 70.4 70.9 69.9 76.9 77.55 79.56 78.4 78.4 78.6
05/03/2020 13:57:34 66.48 67.69 73.54 70.4 70.9 69.9 76.92 77.26 79.56 78.4 78.4 78.6
05/03/2020 13:57:35 66.21 66.88 73.54 70.4 70.9 69.9 77.87 77.9 79.56 78.4 78.4 78.6
05/03/2020 13:57:36 69.94 68.82 73.54 70.4 70.9 69.9 78.98 78.79 79.56 78.4 78.3 78.6
05/03/2020 13:57:37 70.09 70.07 73.54 70.4 70.9 69.9 81.41 80.54 80.54 78.4 78.3 78.6
05/03/2020 13:57:38 68.88 69.44 73.54 70.4 70.9 69.9 79.85 80.47 80.54 78.4 78.3 78.6
05/03/2020 13:57:39 72.25 71.46 73.54 70.4 70.9 69.9 81.28 81.06 81.06 78.4 78.4 78.6
05/03/2020 13:57:40 70.91 71.83 73.54 70.4 70.9 69.9 81.85 81.65 81.65 78.4 78.4 78.6
05/03/2020 13:57:41 71.76 71.71 73.54 70.4 70.9 69.9 80.87 81.59 81.65 78.4 78.4 78.6
05/03/2020 13:57:42 70.15 71.75 73.54 70.3 70.9 69.9 79.1 81.34 81.65 78.3 78.4 78.6
05/03/2020 13:57:43 68.83 70.58 73.54 70.3 70.9 69.9 78.32 79.84 81.65 78.2 78.4 78.6
05/03/2020 13:57:44 66.9 69.67 73.54 70.3 70.9 69.9 75.29 78.9 81.65 78.2 78.4 78.6
05/03/2020 13:57:45 65.9 68.08 73.54 70.3 70.9 69.9 75.66 76.96 81.65 78.2 78.4 78.6
05/03/2020 13:57:46 67.06 67.23 73.54 70.3 70.9 69.9 76.89 76.74 81.65 78.1 78.4 78.6
05/03/2020 13:57:47 68.5 68.16 73.54 70.2 70.9 69.9 76.93 76.93 81.65 78.1 78.4 78.6
05/03/2020 13:57:48 69.42 69.13 73.54 70.2 70.9 69.9 78.37 78.09 81.65 78.1 78.4 78.6
05/03/2020 13:57:49 71.01 70.75 73.54 70.2 70.9 69.9 78.27 78.45 81.65 78.1 78.4 78.5
05/03/2020 13:57:50 67.43 69.91 73.54 70.2 70.9 69.9 77.6 78.21 81.65 78.1 78.4 78.5
05/03/2020 13:57:51 70.63 69.97 73.54 70.2 70.9 69.9 78.44 78.58 81.65 78.1 78.4 78.5
05/03/2020 13:57:52 71.19 71.96 73.54 70.2 70.9 69.9 77.29 78.41 81.65 78 78.4 78.5
05/03/2020 13:57:53 66.8 70.13 73.54 70.2 70.9 69.9 76.79 77.48 81.65 78 78.4 78.5
05/03/2020 13:57:54 69.58 69.64 73.54 70.1 70.9 69.9 78.02 77.97 81.65 78 78.4 78.5
05/03/2020 13:57:55 66.23 69.1 73.54 70.1 70.9 69.9 74.19 77.53 81.65 78 78.4 78.5
05/03/2020 13:57:56 65.95 67.65 73.54 70.1 70.9 69.9 75.16 75.82 81.65 78 78.4 78.5
05/03/2020 13:57:57 65.68 66.67 73.54 70.1 70.9 69.9 74.27 75.55 81.65 78 78.4 78.5
05/03/2020 13:57:58 68.5 67.9 73.34 70.1 70.9 69.9 77.58 76.8 81.65 78 78.4 78.5
05/03/2020 13:57:59 67.21 68.05 71.96 70.1 70.9 69.9 75.39 76.6 81.65 78 78.4 78.5
05/03/2020 13:58:00 67.72 67.73 71.96 70.1 70.9 69.8 78.12 77.64 81.65 78 78.4 78.5
05/03/2020 13:58:01 66.46 67.67 71.96 70.1 70.9 69.8 77.08 77.62 81.65 78 78.4 78.5
05/03/2020 13:58:02 67.04 67.36 71.96 70 70.9 69.8 75.9 77.48 81.65 78 78.4 78.5
05/03/2020 13:58:03 67.03 67.32 71.96 70 70.9 69.8 76.73 77.09 81.65 78 78.4 78.5
05/03/2020 13:58:04 67.37 67.63 71.96 70 70.9 69.8 80.19 79.17 81.65 78 78.4 78.5
05/03/2020 13:58:05 72.95 72.23 72.23 70 70.9 69.8 80.53 80.19 81.65 78 78.4 78.5
05/03/2020 13:58:06 71.9 72.75 72.75 70 70.9 69.8 78.69 79.98 81.65 78 78.4 78.5
05/03/2020 13:58:07 68.82 71.75 72.75 70 70.9 69.8 80.82 80.43 81.65 78 78.4 78.5
05/03/2020 13:58:08 67.25 70.14 72.75 70 70.9 69.8 78.42 80.4 81.65 78 78.4 78.5
05/03/2020 13:58:09 71.19 70.78 72.75 69.9 70.9 69.8 79.92 79.99 81.65 78 78.4 78.5
05/03/2020 13:58:10 73.09 72.91 72.91 69.9 70.9 69.8 80.08 80.3 81.59 78 78.4 78.5
05/03/2020 13:58:11 70.33 72.15 72.91 69.9 70.9 69.8 79.2 80.02 81.34 78 78.4 78.5
05/03/2020 13:58:12 72.32 72.41 72.91 69.9 70.9 69.8 79.27 79.58 80.43 78 78.4 78.5
05/03/2020 13:58:13 70.44 71.7 72.91 69.9 70.9 69.8 78.35 79.37 80.43 78 78.4 78.5
05/03/2020 13:58:14 67.86 70.89 72.91 69.9 70.9 69.8 77.49 78.64 80.43 78 78.4 78.5
05/03/2020 13:58:15 71.86 71.05 72.91 69.9 70.9 69.8 80.91 80.1 80.43 78 78.4 78.5
05/03/2020 13:58:16 71.6 71.52 72.91 69.9 70.9 69.8 79.19 80.15 80.43 78 78.4 78.5
05/03/2020 13:58:17 68.78 71.44 72.91 69.9 70.9 69.8 77.92 79.36 80.43 78 78.4 78.5
05/03/2020 13:58:18 72.2 71.56 72.91 69.9 71 69.8 79.99 79.71 80.43 78 78.4 78.5
05/03/2020 13:58:19 69.42 71.56 72.91 69.9 71 69.8 77.87 79.43 80.43 78 78.4 78.5
05/03/2020 13:58:20 70.49 70.84 72.91 69.9 70.9 69.8 79.01 79.06 80.43 78 78.4 78.5
05/03/2020 13:58:21 71.97 71.78 72.91 69.9 70.9 69.8 77.39 78.61 80.43 78 78.4 78.5
05/03/2020 13:58:22 72.09 72.22 72.91 69.9 71 69.8 79.54 79.34 80.43 78 78.4 78.5
05/03/2020 13:58:23 73.53 74.37 74.37 69.9 71 69.8 80.91 81.6 81.6 78 78.4 78.5
05/03/2020 13:58:24 68.99 72.32 74.37 69.9 71 69.8 77.04 79.68 81.6 78 78.4 78.5
05/03/2020 13:58:25 73.1 72.83 74.37 69.9 71 69.8 79.57 79.44 81.6 78 78.4 78.5
05/03/2020 13:58:26 73.4 73.81 74.37 69.9 71 69.8 80.74 80.49 81.6 78 78.4 78.5
05/03/2020 13:58:27 74.18 74.54 74.54 70 71 69.8 79.8 80.44 81.6 78 78.4 78.5
05/03/2020 13:58:28 67.82 73.91 74.54 69.9 71 69.8 76.9 79.91 81.6 78 78.4 78.5
05/03/2020 13:58:29 68.65 71.19 74.54 69.9 71 69.8 77.21 78.63 81.6 78 78.4 78.5
05/03/2020 13:58:30 67.15 69.86 74.54 69.9 71 69.8 76.55 77.55 81.6 78 78.4 78.5
05/03/2020 13:58:31 66.7 68.55 74.54 69.9 71 69.8 76.89 77.25 81.6 78 78.4 78.5
05/03/2020 13:58:32 65.29 67.5 74.54 69.9 71 69.8 75.9 77.05 81.6 78 78.4 78.5
05/03/2020 13:58:33 66.35 66.47 74.54 69.9 71 69.8 75.62 76.49 81.6 78 78.4 78.5
05/03/2020 13:58:34 65.92 66.64 74.54 69.9 71 69.8 74.33 75.79 81.6 78 78.4 78.5
05/03/2020 13:58:35 66 66.18 74.54 69.9 70.9 69.8 77.64 77.09 81.6 78 78.4 78.5
05/03/2020 13:58:36 66.82 66.75 74.54 69.9 70.9 69.8 76.59 77.14 81.6 78 78.4 78.5
05/03/2020 13:58:37 67.12 67.09 74.54 69.9 70.9 69.8 75.65 76.81 81.6 78 78.4 78.5
05/03/2020 13:58:38 67.35 67.41 74.54 69.9 70.9 69.8 73.71 76.04 81.6 78 78.4 78.5
05/03/2020 13:58:39 67.42 67.64 74.54 69.9 70.9 69.8 74.32 74.76 81.6 78 78.4 78.5
05/03/2020 13:58:40 66.17 67.24 74.54 69.9 70.9 69.8 73.04 74.42 81.6 78 78.4 78.5
05/03/2020 13:58:41 63.83 66.73 74.54 69.9 70.9 69.8 72.84 73.76 81.6 78 78.4 78.5
05/03/2020 13:58:42 61.61 65.08 74.54 69.8 70.9 69.8 74.02 73.78 81.6 78 78.4 78.5
05/03/2020 13:58:43 62.14 63.39 74.54 69.8 70.9 69.8 72.39 73.79 81.6 78 78.4 78.5
05/03/2020 13:58:44 59.37 62.37 74.54 69.8 70.9 69.8 71.41 72.98 81.6 77.9 78.4 78.5
05/03/2020 13:58:45 60.1 60.8 74.54 69.8 70.9 69.8 72.61 72.53 81.6 77.9 78.4 78.5
05/03/2020 13:58:46 60.85 60.88 74.54 69.8 70.9 69.8 72.83 72.83 81.6 77.9 78.4 78.5
05/03/2020 13:58:47 60.51 60.69 74.54 69.8 70.9 69.8 71.27 72.71 81.6 77.9 78.4 78.4
05/03/2020 13:58:48 60.95 61.12 74.54 69.8 70.9 69.8 71.47 71.99 81.6 77.9 78.4 78.4
05/03/2020 13:58:49 60.86 61.11 74.54 69.8 70.9 69.8 73.02 72.8 81.6 77.9 78.4 78.4
05/03/2020 13:58:50 62.59 62.22 74.54 69.8 70.9 69.8 74.07 73.95 81.6 77.9 78.4 78.4
05/03/2020 13:58:51 63.04 63.15 74.54 69.8 70.8 69.8 73.34 73.74 81.6 77.9 78.4 78.4
05/03/2020 13:58:52 63.5 63.51 74.54 69.8 70.8 69.8 72.42 73.27 81.6 77.9 78.4 78.4
05/03/2020 13:58:53 60.69 63.39 74.54 69.7 70.8 69.8 73.66 73.55 80.49 77.9 78.4 78.4
05/03/2020 13:58:54 63.49 63.26 74.54 69.7 70.8 69.8 74.24 73.96 80.49 77.9 78.4 78.4
05/03/2020 13:58:55 66.32 65.93 74.54 69.7 70.8 69.8 74.88 74.61 80.49 77.9 78.4 78.4
05/03/2020 13:58:56 63.85 65.64 74.54 69.7 70.8 69.8 74.49 74.95 80.44 77.9 78.4 78.4
05/03/2020 13:58:57 64.41 64.7 73.91 69.7 70.8 69.8 74.39 74.57 79.91 77.9 78.4 78.4
05/03/2020 13:58:58 64.07 64.45 71.19 69.7 70.8 69.8 74.76 74.71 78.63 77.8 78.4 78.4
05/03/2020 13:58:59 64.74 64.83 69.86 69.7 70.8 69.8 73.39 74.85 77.55 77.8 78.4 78.4
05/03/2020 13:59:00 63.93 64.68 68.55 69.7 70.8 69.8 73.49 73.83 77.25 77.8 78.4 78.4
05/03/2020 13:59:01 66.49 66.44 67.64 69.7 70.8 69.8 75.37 74.91 77.14 77.8 78.4 78.4
05/03/2020 13:59:02 59.71 65.46 67.64 69.7 70.8 69.8 73.9 74.82 77.14 77.8 78.3 78.4
05/03/2020 13:59:03 60.81 62.81 67.64 69.7 70.8 69.8 74.74 75.02 77.14 77.8 78.3 78.4
05/03/2020 13:59:04 61.71 61.96 67.64 69.7 70.8 69.8 73.7 74.73 77.14 77.8 78.3 78.4
05/03/2020 13:59:05 64.13 63.77 67.64 69.7 70.8 69.8 73.5 73.95 77.14 77.8 78.3 78.4
05/03/2020 13:59:06 65.47 64.91 67.64 69.7 70.8 69.8 74.6 74.3 76.81 77.8 78.3 78.4
05/03/2020 13:59:07 64.91 65.26 67.64 69.7 70.8 69.8 72.39 74.3 76.04 77.8 78.3 78.4
05/03/2020 13:59:08 65.41 65.41 67.64 69.7 70.8 69.8 73.84 73.65 75.02 77.8 78.3 78.4
05/03/2020 13:59:09 65.36 65.95 67.24 69.7 70.8 69.8 74.24 74.12 75.02 77.8 78.3 78.4
05/03/2020 13:59:10 62.72 65.13 66.73 69.7 70.8 69.8 73.12 74.09 75.02 77.8 78.3 78.4
05/03/2020 13:59:11 65.31 64.84 66.44 69.7 70.8 69.8 74.06 73.92 75.02 77.8 78.3 78.4
05/03/2020 13:59:12 64.3 64.78 66.44 69.6 70.8 69.8 72.6 73.82 75.02 77.8 78.3 78.4
05/03/2020 13:59:13 66.31 65.93 66.44 69.6 70.8 69.8 75.95 75.13 75.13 77.8 78.3 78.4
05/03/2020 13:59:14 67.12 67.02 67.02 69.6 70.8 69.8 76.66 76.18 76.18 77.8 78.3 78.4
05/03/2020 13:59:15 67.03 67.21 67.21 69.6 70.8 69.8 76.52 76.57 76.57 77.8 78.3 78.4
05/03/2020 13:59:16 67.86 67.79 67.79 69.6 70.8 69.8 78.04 77.81 77.81 77.8 78.3 78.4
05/03/2020 13:59:17 66.85 68.25 68.25 69.6 70.8 69.8 75.2 77.26 77.81 77.8 78.3 78.4
05/03/2020 13:59:18 65.9 66.74 68.25 69.6 70.8 69.8 73.57 75.9 77.81 77.8 78.3 78.4
05/03/2020 13:59:19 66.85 66.89 68.25 69.6 70.8 69.8 73.62 74.53 77.81 77.8 78.3 78.4
05/03/2020 13:59:20 72.77 72.23 72.23 69.6 70.8 69.8 81.22 80.43 80.43 77.8 78.3 78.4
05/03/2020 13:59:21 69.28 72.25 72.25 69.6 70.8 69.7 80.52 80.96 80.96 77.8 78.3 78.4
05/03/2020 13:59:22 66.24 70.59 72.25 69.6 70.8 69.7 77.2 80.56 80.96 77.8 78.3 78.4
05/03/2020 13:59:23 65.27 68.44 72.25 69.6 70.8 69.7 75.21 78.59 80.96 77.7 78.3 78.4
05/03/2020 13:59:24 65.46 66.7 72.25 69.5 70.8 69.7 76.85 77.12 80.96 77.7 78.3 78.4
05/03/2020 13:59:25 71.03 70.42 72.25 69.6 70.8 69.7 76.91 77.05 80.96 77.7 78.3 78.4
05/03/2020 13:59:26 70.51 70.74 72.25 69.6 70.8 69.7 77.4 77.36 80.96 77.7 78.3 78.4
05/03/2020 13:59:27 67.28 70.54 72.25 69.5 70.8 69.7 74.82 77.32 80.96 77.7 78.3 78.4
05/03/2020 13:59:28 64.42 68.65 72.25 69.5 70.8 69.7 72.65 75.85 80.96 77.7 78.3 78.4
05/03/2020 13:59:29 63.37 66.44 72.25 69.5 70.8 69.7 71.51 74.07 80.96 77.7 78.3 78.4
05/03/2020 13:59:30 62.3 64.86 72.25 69.5 70.8 69.7 71.34 72.83 80.96 77.7 78.3 78.4
05/03/2020 13:59:31 66.43 65.49 72.25 69.5 70.8 69.7 73.98 73.3 80.96 77.7 78.3 78.4
05/03/2020 13:59:32 63.04 65.53 72.25 69.5 70.7 69.7 71.1 73.3 80.96 77.7 78.3 78.4
05/03/2020 13:59:33 64.96 64.74 72.25 69.4 70.7 69.7 73.57 73.23 80.96 77.6 78.3 78.4
05/03/2020 13:59:34 70.01 69.07 72.25 69.5 70.7 69.7 79.5 78.72 80.96 77.6 78.3 78.4
05/03/2020 13:59:35 65.49 68.53 72.25 69.5 70.7 69.7 74.72 77.78 80.96 77.6 78.3 78.4
05/03/2020 13:59:36 65.06 66.74 72.25 69.5 70.7 69.7 73.68 76 80.96 77.6 78.3 78.4
05/03/2020 13:59:37 69.35 68.6 72.25 69.5 70.7 69.7 77.67 77.13 80.96 77.6 78.3 78.4
05/03/2020 13:59:38 74.2 73.08 73.08 69.4 70.7 69.7 80.91 79.89 80.96 77.6 78.3 78.4
05/03/2020 13:59:39 74.28 74.8 74.8 69.4 70.7 69.7 79.87 80.6 80.96 77.6 78.3 78.4
05/03/2020 13:59:40 69.74 73.21 74.8 69.4 70.7 69.7 77.99 79.51 80.96 77.6 78.3 78.4
05/03/2020 13:59:41 76.08 75.16 75.16 69.5 70.8 69.7 81.16 80.6 80.96 77.6 78.3 78.4
05/03/2020 13:59:42 74.18 75.1 75.16 69.5 70.8 69.7 81.11 81.16 81.16 77.6 78.3 78.4
05/03/2020 13:59:43 76.28 75.97 75.97 69.5 70.8 69.7 82.18 82 82 77.7 78.3 78.4
05/03/2020 13:59:44 71.94 75.97 75.97 69.6 70.8 69.7 80.9 81.94 82 77.7 78.3 78.4
05/03/2020 13:59:45 69.9 73.16 75.97 69.5 70.8 69.7 82.67 82.33 82.33 77.7 78.3 78.4
05/03/2020 13:59:46 73.94 74.14 75.97 69.5 70.8 69.7 83.54 83.32 83.32 77.7 78.4 78.4
05/03/2020 13:59:47 67.24 72.56 75.97 69.5 70.8 69.7 83.47 83.51 83.51 77.8 78.4 78.4
05/03/2020 13:59:48 69.19 71.14 75.97 69.5 70.8 69.7 84.98 84.69 84.69 77.8 78.4 78.4
05/03/2020 13:59:49 70.2 70.55 75.97 69.5 70.8 69.7 83.75 84.19 84.69 77.9 78.4 78.4
05/03/2020 13:59:50 69.17 70.7 75.97 69.5 70.8 69.7 83.25 83.98 84.69 77.9 78.4 78.4
05/03/2020 13:59:51 69.67 70.3 75.97 69.5 70.8 69.7 83.29 84.44 84.69 78 78.4 78.4
05/03/2020 13:59:52 70.68 70.52 75.97 69.5 70.8 69.7 79.96 82.98 84.69 78 78.4 78.4
05/03/2020 13:59:53 67.43 70.32 75.97 69.5 70.8 69.7 76.33 81.34 84.69 78 78.4 78.4
05/03/2020 13:59:54 63.83 68.69 75.97 69.5 70.8 69.7 74.92 78.92 84.69 78 78.4 78.4
05/03/2020 13:59:55 67.41 68.12 75.97 69.5 70.8 69.7 74.51 76.91 84.69 78 78.4 78.4
05/03/2020 13:59:56 62.27 66.74 75.97 69.5 70.8 69.7 72.51 75.45 84.69 78 78.4 78.4
05/03/2020 13:59:57 68.04 67.34 75.97 69.5 70.8 69.7 74.68 74.65 84.69 78 78.4 78.4
05/03/2020 13:59:58 67.45 68.17 75.97 69.5 70.8 69.7 74.42 74.93 84.69 78 78.4 78.4
05/03/2020 13:59:59 63.71 67.08 75.97 69.5 70.8 69.7 73.18 74.37 84.69 78 78.4 78.4
05/03/2020 14:00:00 65.83 66.15 75.97 69.5 70.8 69.7 73.51 73.68 84.69 78 78.4 78.4
05/03/2020 14:00:01 64.71 66.5 75.97 69.5 70.8 69.7 73.42 74.22 84.69 78 78.4 78.4
05/03/2020 14:00:02 73.45 72.4 75.97 69.5 70.8 69.7 79.03 77.94 84.69 78 78.4 78.4
05/03/2020 14:00:03 68.31 72.3 75.97 69.4 70.8 69.7 75 77.84 84.69 78 78.4 78.3
05/03/2020 14:00:04 68.6 70.13 75.97 69.4 70.8 69.7 74.87 76.22 84.69 78 78.4 78.3
05/03/2020 14:00:05 63.17 69.39 75.97 69.4 70.8 69.7 72.95 75.53 84.69 78 78.4 78.3
05/03/2020 14:00:06 68.95 68.77 75.97 69.4 70.8 69.7 75.92 75.65 84.69 78 78.4 78.3
05/03/2020 14:00:07 67.72 69.29 75.97 69.4 70.8 69.7 75.6 76.08 84.69 78 78.4 78.3
05/03/2020 14:00:08 67.56 68.25 75.97 69.4 70.8 69.7 76.49 76.38 84.69 78 78.4 78.3
05/03/2020 14:00:09 66.6 68.84 75.97 69.4 70.8 69.7 75.66 76.86 84.69 78 78.4 78.3
05/03/2020 14:00:10 66.83 67.59 75.97 69.4 70.8 69.7 75.61 75.95 84.69 77.9 78.4 78.3
05/03/2020 14:00:11 69.93 69.37 75.97 69.4 70.8 69.7 76.37 76.4 84.69 77.9 78.4 78.3
05/03/2020 14:00:12 72.77 71.65 75.97 69.4 70.8 69.7 77.27 76.9 84.69 77.9 78.4 78.3
05/03/2020 14:00:13 72.28 72.25 75.97 69.3 70.8 69.7 76.45 77.18 84.69 77.9 78.4 78.3
05/03/2020 14:00:14 69.29 71.98 74.14 69.3 70.8 69.7 76.21 77.12 84.69 77.9 78.4 78.3
05/03/2020 14:00:15 67.77 70.05 74.14 69.3 70.8 69.7 76.25 76.57 84.69 77.9 78.4 78.3
05/03/2020 14:00:16 61.47 68.93 72.56 69.3 70.8 69.7 73.95 76.27 84.69 77.9 78.4 78.3
05/03/2020 14:00:17 66.21 66.71 72.4 69.3 70.8 69.7 74.01 74.99 84.69 77.9 78.4 78.3
05/03/2020 14:00:18 64.93 66.7 72.4 69.3 70.8 69.7 73.25 74.66 84.44 77.8 78.4 78.3
05/03/2020 14:00:19 68.77 67.95 72.4 69.3 70.8 69.7 75.31 74.82 84.44 77.8 78.4 78.3
05/03/2020 14:00:20 70.05 69.67 72.4 69.2 70.8 69.7 77.59 77.04 84.44 77.8 78.4 78.3
05/03/2020 14:00:21 69.11 69.54 72.4 69.2 70.8 69.7 77.97 77.75 82.98 77.8 78.4 78.3
05/03/2020 14:00:22 68.3 69.24 72.4 69.2 70.8 69.7 76.47 77.66 81.34 77.8 78.4 78.3
05/03/2020 14:00:23 68.14 68.82 72.4 69.3 70.8 69.7 76.42 76.92 78.92 77.8 78.4 78.3
05/03/2020 14:00:24 66.15 68.2 72.4 69.3 70.8 69.7 74.84 76.55 77.94 77.8 78.4 78.3
05/03/2020 14:00:25 68.88 68.5 72.4 69.3 70.8 69.7 77.49 76.87 77.94 77.8 78.4 78.3
05/03/2020 14:00:26 68.06 69.54 72.4 69.3 70.7 69.7 75.87 77.47 77.94 77.8 78.4 78.3
05/03/2020 14:00:27 62.01 67.44 72.4 69.3 70.7 69.7 72.27 75.76 77.94 77.8 78.4 78.3
05/03/2020 14:00:28 62.01 64.95 72.4 69.3 70.7 69.7 73.26 73.98 77.94 77.8 78.4 78.3
05/03/2020 14:00:29 64.35 64.19 72.4 69.3 70.7 69.7 73.74 73.98 77.94 77.8 78.4 78.3
05/03/2020 14:00:30 67.31 67.35 72.4 69.3 70.7 69.7 74.03 74.32 77.94 77.8 78.4 78.3
05/03/2020 14:00:31 68.76 68.13 72.4 69.3 70.7 69.7 75.55 75.2 77.94 77.8 78.4 78.3
05/03/2020 14:00:32 62.51 67.99 72.3 69.2 70.7 69.7 74.84 75.21 77.84 77.8 78.4 78.3
05/03/2020 14:00:33 67.51 67.51 72.25 69.2 70.7 69.7 75.66 75.72 77.75 77.8 78.4 78.3
05/03/2020 14:00:34 67.55 67.85 72.25 69.2 70.7 69.7 74.98 75.89 77.75 77.8 78.4 78.3
05/03/2020 14:00:35 66.26 67.74 72.25 69.2 70.7 69.7 73.51 75.46 77.75 77.8 78.4 78.3
05/03/2020 14:00:36 60.41 66.57 72.25 69.2 70.7 69.7 75.1 75 77.75 77.8 78.4 78.3
05/03/2020 14:00:37 64.82 65.16 72.25 69.2 70.7 69.7 78.74 78.02 78.02 77.8 78.4 78.3
05/03/2020 14:00:38 72.38 71.05 72.25 69.2 70.7 69.7 81.54 80.56 80.56 77.8 78.4 78.3
05/03/2020 14:00:39 69 70.96 72.25 69.2 70.7 69.7 82.36 82.15 82.15 77.8 78.4 78.3
05/03/2020 14:00:40 69.23 69.95 72.25 69.2 70.7 69.7 82.59 82.75 82.75 77.8 78.4 78.3
05/03/2020 14:00:41 66.13 69.63 72.25 69.2 70.7 69.7 84.49 84.2 84.2 77.9 78.4 78.3
05/03/2020 14:00:42 65.72 67.87 72.25 69.2 70.7 69.7 84.77 84.87 84.87 78 78.4 78.3
05/03/2020 14:00:43 67.49 67.74 71.98 69.2 70.7 69.7 84.45 85.23 85.23 78 78.4 78.3
05/03/2020 14:00:44 66.56 67.53 71.05 69.2 70.7 69.7 83.9 84.61 85.23 78.1 78.4 78.3
05/03/2020 14:00:45 62.19 66.53 71.05 69.2 70.7 69.7 81.76 84.18 85.23 78.1 78.4 78.3
05/03/2020 14:00:46 65.17 65.24 71.05 69.1 70.7 69.7 77.32 82.54 85.23 78.1 78.4 78.3
05/03/2020 14:00:47 66.97 67.3 71.05 69.1 70.7 69.7 77.75 80.11 85.23 78.1 78.4 78.3
05/03/2020 14:00:48 61.53 65.89 71.05 69 70.7 69.7 74.86 78.69 85.23 78.1 78.4 78.3
05/03/2020 14:00:49 64.65 65.51 71.05 69 70.7 69.7 75.4 76.65 85.23 78 78.4 78.3
05/03/2020 14:00:50 60.82 63.86 71.05 69 70.7 69.7 75.01 76.12 85.23 78 78.4 78.3
05/03/2020 14:00:51 61.24 62.25 71.05 69 70.7 69.7 76 76.1 85.23 78 78.4 78.3
05/03/2020 14:00:52 60.08 61.59 71.05 69 70.7 69.7 75.96 76.28 85.23 78 78.4 78.3
05/03/2020 14:00:53 64.73 63.71 71.05 68.9 70.7 69.7 75.18 76.12 85.23 78 78.4 78.3
05/03/2020 14:00:54 62.5 64.21 71.05 68.9 70.7 69.7 76.22 76.1 85.23 78 78.4 78.3
05/03/2020 14:00:55 64.05 63.93 71.05 68.9 70.7 69.7 76.41 76.61 85.23 78 78.4 78.3
05/03/2020 14:00:56 64.21 64.44 71.05 68.9 70.7 69.7 76.96 76.84 85.23 78 78.4 78.3
05/03/2020 14:00:57 65.4 65.44 71.05 68.9 70.7 69.7 78.06 77.7 85.23 78 78.4 78.3
05/03/2020 14:00:58 64.7 65.12 71.05 68.9 70.7 69.7 76.14 77.99 85.23 78.1 78.4 78.3
05/03/2020 14:00:59 70.56 69.33 71.05 68.9 70.7 69.7 77.47 77.24 85.23 78.1 78.4 78.3
05/03/2020 14:01:00 65.91 68.95 71.05 68.9 70.7 69.7 77.73 77.63 85.23 78.1 78.4 78.3
05/03/2020 14:01:01 64.61 66.92 71.05 68.9 70.7 69.7 78.64 78.58 85.23 78.1 78.4 78.3
05/03/2020 14:01:02 74.62 73.12 73.12 68.9 70.7 69.7 80.51 79.97 85.23 78.1 78.4 78.3
05/03/2020 14:01:03 68.86 72.78 73.12 68.9 70.7 69.7 79.59 80.18 85.23 78.1 78.4 78.3
05/03/2020 14:01:04 63.24 70.63 73.12 68.9 70.7 69.7 77.4 79.52 85.23 78.1 78.4 78.3
05/03/2020 14:01:05 63.21 67.49 73.12 68.9 70.7 69.7 77.19 78.3 85.23 78.1 78.4 78.3
05/03/2020 14:01:06 64.9 65.76 73.12 68.9 70.7 69.7 77.58 77.81 85.23 78.1 78.4 78.3
05/03/2020 14:01:07 61.3 65.31 73.12 68.9 70.7 69.7 76.46 77.82 85.23 78.1 78.4 78.3
05/03/2020 14:01:08 68.12 67.63 73.12 68.9 70.7 69.7 78.02 78.19 85.23 78.1 78.4 78.3
05/03/2020 14:01:09 65.37 66.84 73.12 68.8 70.7 69.7 77.25 77.94 85.23 78.1 78.4 78.3
05/03/2020 14:01:10 67.86 67.51 73.12 68.8 70.7 69.7 77.1 77.39 85.23 78.1 78.4 78.3
05/03/2020 14:01:11 69.6 69.13 73.12 68.8 70.7 69.7 78.29 78.01 85.23 78.1 78.4 78.3
05/03/2020 14:01:12 64.96 69.09 73.12 68.8 70.6 69.7 77.03 77.99 85.23 78 78.4 78.3
05/03/2020 14:01:13 62.07 67.12 73.12 68.8 70.6 69.7 76.14 77.6 84.61 78 78.4 78.3
05/03/2020 14:01:14 62.86 64.61 73.12 68.8 70.6 69.7 75.39 76.59 84.18 78 78.4 78.3
05/03/2020 14:01:15 62.41 63.6 73.12 68.8 70.6 69.7 75.54 75.93 82.54 78 78.4 78.3
05/03/2020 14:01:16 67.41 66.5 73.12 68.8 70.6 69.7 77.3 77.03 80.18 78 78.4 78.3
05/03/2020 14:01:17 66.15 66.38 73.12 68.8 70.6 69.7 76.52 76.94 80.18 78 78.4 78.3
05/03/2020 14:01:18 64.7 66.39 73.12 68.8 70.6 69.7 76.35 76.82 80.18 78 78.4 78.3
05/03/2020 14:01:19 65.23 65.62 73.12 68.7 70.6 69.7 76.74 76.91 80.18 78 78.4 78.3
05/03/2020 14:01:20 62.74 65.42 73.12 68.7 70.6 69.7 75.24 76.68 80.18 78 78.4 78.3
05/03/2020 14:01:21 65.73 65.47 73.12 68.7 70.6 69.7 76.49 76.63 80.18 78 78.4 78.3
05/03/2020 14:01:22 64.21 65.16 73.12 68.7 70.6 69.7 74.71 76.3 80.18 78 78.4 78.3
05/03/2020 14:01:23 63 64.45 73.12 68.6 70.6 69.7 74.36 75.31 80.18 77.9 78.4 78.3
05/03/2020 14:01:24 66.13 65.93 73.12 68.6 70.6 69.7 76.51 76.12 80.18 77.9 78.4 78.3
05/03/2020 14:01:25 64.33 66.08 73.12 68.6 70.6 69.7 75.52 76.22 80.18 77.9 78.4 78.3
05/03/2020 14:01:26 67.66 66.82 73.12 68.6 70.6 69.7 77.48 76.92 80.18 77.9 78.4 78.3
05/03/2020 14:01:27 66.02 66.77 73.12 68.6 70.6 69.7 76.72 77.1 80.18 77.9 78.4 78.3
05/03/2020 14:01:28 69.35 69.07 73.12 68.6 70.6 69.7 77.78 77.97 80.18 77.9 78.4 78.3
05/03/2020 14:01:29 71.47 70.56 73.12 68.6 70.6 69.7 77.23 77.71 80.18 77.9 78.4 78.3
05/03/2020 14:01:30 65.2 70.42 73.12 68.6 70.6 69.7 75.49 77.05 80.18 77.9 78.4 78.3
05/03/2020 14:01:31 68.81 68.72 73.12 68.6 70.6 69.7 77.2 77.13 80.18 77.8 78.4 78.3
05/03/2020 14:01:32 70.66 70.27 72.78 68.6 70.6 69.7 77.67 77.57 80.18 77.8 78.4 78.3
05/03/2020 14:01:33 67.87 70.42 70.63 68.6 70.6 69.7 75.89 77.47 79.52 77.8 78.4 78.3
05/03/2020 14:01:34 70.38 69.91 70.56 68.6 70.6 69.7 77.95 77.51 78.3 77.8 78.4 78.3
05/03/2020 14:01:35 71.21 71.07 71.07 68.6 70.6 69.7 78.31 78.04 78.19 77.8 78.4 78.3
05/03/2020 14:01:36 70.26 71.42 71.42 68.6 70.6 69.7 78.79 79 79 77.8 78.4 78.3
05/03/2020 14:01:37 66.68 70.22 71.42 68.5 70.6 69.7 76.77 78.32 79 77.8 78.4 78.3
05/03/2020 14:01:38 63.07 68.12 71.42 68.5 70.6 69.7 74.89 77.3 79 77.8 78.4 78.3
05/03/2020 14:01:39 64.99 65.86 71.42 68.5 70.6 69.7 75.95 76.03 79 77.8 78.4 78.3
05/03/2020 14:01:40 73.28 71.78 71.78 68.6 70.6 69.7 78.18 77.47 79 77.8 78.4 78.3
05/03/2020 14:01:41 75.19 74.88 74.88 68.6 70.6 69.7 80.29 79.93 79.93 77.8 78.4 78.3
05/03/2020 14:01:42 71.68 73.79 74.88 68.6 70.6 69.7 78.45 79.17 79.93 77.8 78.4 78.3
05/03/2020 14:01:43 69.46 72.78 74.88 68.6 70.6 69.7 78.3 78.95 79.93 77.8 78.4 78.3
05/03/2020 14:01:44 77.84 76.84 76.84 68.7 70.6 69.7 81.64 80.88 80.88 77.8 78.4 78.3
05/03/2020 14:01:45 75.13 77.16 77.16 68.8 70.6 69.7 80.42 81.08 81.08 77.9 78.4 78.3
05/03/2020 14:01:46 72.71 75.53 77.16 68.8 70.6 69.7 78.95 80.52 81.08 77.9 78.4 78.3
05/03/2020 14:01:47 74.18 74.7 77.16 68.8 70.6 69.7 80.2 80.24 81.08 77.9 78.4 78.3
05/03/2020 14:01:48 72.06 74.43 77.16 68.8 70.6 69.7 79.79 80.18 81.08 77.9 78.4 78.3
05/03/2020 14:01:49 69.46 73.15 77.16 68.8 70.6 69.7 80.42 80.49 81.08 77.9 78.4 78.3
05/03/2020 14:01:50 72.27 72.81 77.16 68.8 70.7 69.7 80.16 80.54 81.08 77.9 78.4 78.3
05/03/2020 14:01:51 77.13 76.26 77.16 68.9 70.7 69.7 82.84 82.15 82.15 77.9 78.5 78.3
05/03/2020 14:01:52 72.5 75.92 77.16 68.9 70.7 69.7 81.97 82.29 82.29 77.9 78.5 78.3
05/03/2020 14:01:53 73 74.42 77.16 68.9 70.7 69.7 81.47 82.08 82.29 78 78.5 78.3
05/03/2020 14:01:54 67.73 73.31 77.16 68.9 70.7 69.7 79.95 81.79 82.29 78 78.5 78.3
05/03/2020 14:01:55 67.3 70.63 77.16 68.9 70.7 69.7 81.54 81.28 82.29 78 78.5 78.3
05/03/2020 14:01:56 70.89 70.63 77.16 68.9 70.7 69.7 81.42 81.48 82.29 78 78.5 78.3
05/03/2020 14:01:57 73.07 72.36 77.16 68.9 70.7 69.7 81.39 81.64 82.29 78 78.5 78.3
05/03/2020 14:01:58 76.89 75.6 77.16 69 70.7 69.7 83.8 83.08 83.08 78.1 78.5 78.3
05/03/2020 14:01:59 78.52 77.82 77.82 69.1 70.7 69.7 84.97 84.53 84.53 78.1 78.5 78.3
05/03/2020 14:02:00 69.97 77.37 77.82 69.1 70.7 69.7 80.34 84.25 84.53 78.1 78.5 78.3
05/03/2020 14:02:01 67.75 74.18 77.82 69.1 70.7 69.7 77.79 82.09 84.53 78.1 78.5 78.3
05/03/2020 14:02:02 68.06 71.27 77.82 69.1 70.7 69.7 77.87 80.01 84.53 78.1 78.5 78.3
05/03/2020 14:02:03 68.43 69.5 77.82 69.1 70.7 69.7 80.89 80.54 84.53 78.2 78.5 78.3
05/03/2020 14:02:04 70.16 70.06 77.82 69.1 70.7 69.7 79.48 80.33 84.53 78.2 78.5 78.3
05/03/2020 14:02:05 72.76 72.1 77.82 69.2 70.7 69.7 82.25 81.68 84.53 78.2 78.6 78.3
05/03/2020 14:02:06 70.65 72.21 77.82 69.2 70.7 69.7 83.22 83.04 84.53 78.2 78.6 78.3
05/03/2020 14:02:07 69.26 71.05 77.82 69.2 70.7 69.7 84.36 83.75 84.53 78.3 78.6 78.3
05/03/2020 14:02:08 69.87 70.89 77.82 69.2 70.7 69.7 81.56 84 84.53 78.3 78.6 78.4
05/03/2020 14:02:09 65.55 69.93 77.82 69.2 70.7 69.7 77.8 82.34 84.53 78.3 78.6 78.3
05/03/2020 14:02:10 66.73 67.63 77.82 69.2 70.7 69.7 76.05 79.93 84.53 78.3 78.6 78.3
05/03/2020 14:02:11 67.73 67.7 77.82 69.2 70.7 69.7 76.53 78.01 84.53 78.3 78.6 78.3
05/03/2020 14:02:12 72.75 72.24 77.82 69.2 70.7 69.7 79.79 79.25 84.53 78.3 78.6 78.3
05/03/2020 14:02:13 72.37 72.83 77.82 69.2 70.7 69.7 79.89 79.78 84.53 78.3 78.6 78.3
05/03/2020 14:02:14 68.31 71.99 77.82 69.2 70.7 69.7 77.93 79.64 84.53 78.3 78.6 78.3
05/03/2020 14:02:15 73.7 73.07 77.82 69.2 70.7 69.7 79.42 79.46 84.53 78.3 78.6 78.3
05/03/2020 14:02:16 70.29 72.81 77.82 69.3 70.7 69.7 79.27 79.51 84.53 78.3 78.6 78.3
05/03/2020 14:02:17 74.49 73.92 77.82 69.3 70.7 69.7 80.78 80.48 84.53 78.3 78.6 78.3
05/03/2020 14:02:18 73.31 74.33 77.82 69.3 70.7 69.7 82.52 82.03 84.53 78.4 78.6 78.3
05/03/2020 14:02:19 78.54 77.4 77.82 69.4 70.8 69.7 82.55 82.3 84.53 78.4 78.6 78.3
05/03/2020 14:02:20 81.72 81.7 81.7 69.7 70.8 69.7 85.32 85.18 85.18 78.4 78.6 78.3
05/03/2020 14:02:21 75 80.14 81.7 69.7 70.8 69.7 80.61 84.16 85.18 78.5 78.6 78.3
05/03/2020 14:02:22 70.44 77.74 81.7 69.7 70.8 69.7 79.57 82.27 85.18 78.5 78.6 78.3
05/03/2020 14:02:23 72.4 74.72 81.7 69.7 70.8 69.7 78.68 80.87 85.18 78.5 78.6 78.3
05/03/2020 14:02:24 70.18 73.57 81.7 69.8 70.8 69.7 78.22 79.82 85.18 78.5 78.6 78.3
05/03/2020 14:02:25 71.22 72.36 81.7 69.8 70.8 69.7 76.33 78.78 85.18 78.5 78.6 78.3
05/03/2020 14:02:26 72.33 72.32 81.7 69.8 70.8 69.7 77.98 77.81 85.18 78.5 78.6 78.3
05/03/2020 14:02:27 72.68 72.56 81.7 69.8 70.8 69.7 79.5 79.07 85.18 78.5 78.6 78.3
05/03/2020 14:02:28 72.15 72.66 81.7 69.8 70.8 69.7 79.66 79.5 85.18 78.5 78.6 78.3
05/03/2020 14:02:29 72.55 72.51 81.7 69.8 70.8 69.7 79.03 79.53 85.18 78.5 78.7 78.3
05/03/2020 14:02:30 70.22 72.54 81.7 69.8 70.8 69.7 77.59 79.34 85.18 78.5 78.7 78.3
05/03/2020 14:02:31 65.97 70.96 81.7 69.8 70.8 69.7 73.59 78.02 85.18 78.5 78.7 78.3
05/03/2020 14:02:32 67.72 68.57 81.7 69.8 70.8 69.7 74.17 75.79 85.18 78.5 78.6 78.3
05/03/2020 14:02:33 71.43 70.56 81.7 69.8 70.8 69.7 77.48 76.74 85.18 78.5 78.6 78.3
05/03/2020 14:02:34 75.12 74.35 81.7 69.8 70.9 69.7 80.2 79.42 85.18 78.5 78.7 78.3
05/03/2020 14:02:35 73.2 74.43 81.7 69.9 70.9 69.7 79.64 79.76 85.18 78.5 78.7 78.3
05/03/2020 14:02:36 72.41 73.99 81.7 69.9 70.9 69.7 80.19 80.18 85.18 78.5 78.7 78.3
05/03/2020 14:02:37 69.66 72.98 81.7 69.9 70.9 69.7 78.92 80.01 85.18 78.5 78.7 78.3
05/03/2020 14:02:38 70.89 71.3 81.7 69.9 70.9 69.7 78.24 79.31 85.18 78.5 78.7 78.3
05/03/2020 14:02:39 68.92 71.09 81.7 69.9 70.9 69.7 77.62 78.96 85.18 78.5 78.7 78.3
05/03/2020 14:02:40 70.82 70.77 81.7 69.9 70.9 69.7 79.25 78.88 85.18 78.4 78.7 78.3
05/03/2020 14:02:41 70.37 70.72 81.7 69.9 70.9 69.7 78.12 78.72 85.18 78.4 78.7 78.3
05/03/2020 14:02:42 68.16 71.03 81.7 69.9 70.9 69.7 78 78.85 85.18 78.4 78.7 78.3
05/03/2020 14:02:43 69.84 69.94 81.7 69.9 70.9 69.7 79.45 79.15 85.18 78.4 78.7 78.3
05/03/2020 14:02:44 68.7 70.36 81.7 69.9 70.9 69.7 79.44 79.46 85.18 78.4 78.7 78.3
05/03/2020 14:02:45 68.15 68.9 81.7 69.9 70.9 69.7 78.99 80 85.18 78.5 78.7 78.3
05/03/2020 14:02:46 67.55 68.52 81.7 69.9 70.9 69.7 78.68 79.2 85.18 78.5 78.7 78.3
05/03/2020 14:02:47 68.34 68.38 81.7 69.9 70.9 69.7 79.26 79.18 85.18 78.5 78.7 78.3
05/03/2020 14:02:48 67.58 68.24 81.7 69.9 70.9 69.7 78.63 79.8 85.18 78.5 78.7 78.3
05/03/2020 14:02:49 70.28 69.71 81.7 69.9 70.9 69.7 79.3 79.33 85.18 78.5 78.7 78.3
05/03/2020 14:02:50 68.44 69.71 80.14 69.9 70.9 69.7 78.73 79.26 84.16 78.5 78.7 78.3
05/03/2020 14:02:51 74.01 73.17 77.74 69.9 70.9 69.7 80.85 80.47 82.27 78.5 78.7 78.3
05/03/2020 14:02:52 75.26 75.12 75.12 69.9 70.9 69.7 80.24 80.69 80.87 78.5 78.7 78.3
05/03/2020 14:02:53 73.73 74.45 75.12 69.9 70.9 69.7 79.27 80.07 80.69 78.5 78.7 78.3
05/03/2020 14:02:54 80.47 79.35 79.35 70.1 70.9 69.7 84.86 83.67 83.67 78.6 78.7 78.3
05/03/2020 14:02:55 78.95 80.17 80.17 70.2 70.9 69.7 84.06 84.39 84.39 78.6 78.7 78.3
05/03/2020 14:02:56 81.48 81.09 81.09 70.4 70.9 69.7 86.33 85.85 85.85 78.7 78.7 78.3
05/03/2020 14:02:57 77.42 81.04 81.09 70.4 70.9 69.7 82.71 85.81 85.85 78.7 78.7 78.3
05/03/2020 14:02:58 74.62 79.13 81.09 70.5 70.9 69.7 81.26 84.03 85.85 78.7 78.7 78.3
05/03/2020 14:02:59 73.77 76.69 81.09 70.5 70.9 69.7 80.86 82.46 85.85 78.7 78.7 78.3
05/03/2020 14:03:00 69.47 75.06 81.09 70.5 70.9 69.7 78.86 81.57 85.85 78.7 78.7 78.3
05/03/2020 14:03:01 73.2 73.74 81.09 70.5 70.9 69.7 81.38 81.03 85.85 78.8 78.7 78.3
05/03/2020 14:03:02 69.96 72.82 81.09 70.5 70.9 69.7 78.92 80.93 85.85 78.8 78.7 78.3
05/03/2020 14:03:03 71.77 72.09 81.09 70.5 70.9 69.7 80.58 80.51 85.85 78.8 78.7 78.3
05/03/2020 14:03:04 75.99 75.2 81.09 70.6 70.9 69.7 82.16 81.74 85.85 78.8 78.7 78.3
05/03/2020 14:03:05 74.08 75.03 81.09 70.6 70.9 69.7 81.12 81.71 85.85 78.8 78.7 78.3
05/03/2020 14:03:06 74.72 75.25 81.09 70.6 70.9 69.7 81.93 82.23 85.85 78.8 78.7 78.3
05/03/2020 14:03:07 69.71 74.35 81.09 70.6 70.9 69.7 78.46 81.43 85.85 78.8 78.7 78.3
05/03/2020 14:03:08 72.03 72.21 81.09 70.6 70.9 69.7 80.17 80.24 85.85 78.8 78.8 78.3
05/03/2020 14:03:09 69.91 72.22 81.09 70.6 70.9 69.7 80.76 81.1 85.85 78.8 78.8 78.3
05/03/2020 14:03:10 68.7 70.79 81.09 70.6 70.9 69.7 79.69 80.28 85.85 78.8 78.8 78.3
05/03/2020 14:03:11 74.37 73.82 81.09 70.6 70.9 69.7 81.96 81.96 85.85 78.8 78.8 78.3
05/03/2020 14:03:12 66.72 73.84 81.09 70.6 70.9 69.7 81.1 82.01 85.85 78.8 78.8 78.3
05/03/2020 14:03:13 76.74 76.24 81.09 70.7 71 69.7 83.77 83.57 85.85 78.9 78.8 78.3
05/03/2020 14:03:14 66.61 75.93 81.09 70.6 71 69.7 80.7 83.33 85.85 78.9 78.8 78.3
05/03/2020 14:03:15 63.69 72.44 81.09 70.6 70.9 69.7 77.95 81.86 85.85 78.9 78.8 78.3
05/03/2020 14:03:16 64.48 69.01 81.09 70.6 70.9 69.7 73.73 79.69 85.85 78.9 78.8 78.3
05/03/2020 14:03:17 70.12 69.31 81.09 70.6 70.9 69.7 77.69 77.55 85.85 78.9 78.7 78.3
05/03/2020 14:03:18 76.77 76.09 81.09 70.7 71 69.7 83.73 83.04 85.85 78.9 78.7 78.3
05/03/2020 14:03:19 67.1 74.43 81.09 70.7 71 69.7 80.25 81.56 85.85 78.9 78.7 78.3
05/03/2020 14:03:20 69.79 71.34 81.09 70.7 70.9 69.7 78.61 80.96 85.85 78.9 78.7 78.3
05/03/2020 14:03:21 69.21 70.45 81.09 70.6 70.9 69.7 80.04 80.23 85.85 78.9 78.7 78.3
05/03/2020 14:03:22 74.12 73.78 81.09 70.7 70.9 69.7 82.38 82.19 85.85 78.9 78.7 78.3
05/03/2020 14:03:23 73.28 73.33 81.09 70.7 70.9 69.7 79.77 81.27 85.85 78.9 78.7 78.3
05/03/2020 14:03:24 70.63 73.39 81.09 70.7 70.9 69.7 79.63 80.77 85.85 78.9 78.7 78.3
05/03/2020 14:03:25 70.24 71.73 81.09 70.6 70.9 69.7 77.41 79.74 85.85 78.9 78.7 78.3
05/03/2020 14:03:26 69.82 70.74 81.04 70.6 70.9 69.7 77.65 78.5 85.81 78.9 78.7 78.3
05/03/2020 14:03:27 69.55 70.18 79.13 70.6 70.9 69.7 79.91 79.68 84.03 78.9 78.7 78.3
05/03/2020 14:03:28 70.15 70.38 76.69 70.6 70.9 69.7 80.1 79.95 83.57 78.9 78.7 78.3
05/03/2020 14:03:29 70.67 70.93 76.24 70.6 70.9 69.7 79.09 80.05 83.57 78.9 78.7 78.3
05/03/2020 14:03:30 67.43 70.24 76.24 70.6 70.9 69.7 79.17 79.84 83.57 78.9 78.7 78.3
05/03/2020 14:03:31 67.88 68.73 76.24 70.6 70.9 69.7 79.78 79.69 83.57 78.9 78.7 78.3
05/03/2020 14:03:32 69.36 69.51 76.24 70.6 70.9 69.7 78.52 79.82 83.57 78.9 78.7 78.3
05/03/2020 14:03:33 67.14 68.98 76.24 70.6 70.9 69.7 79.53 79.84 83.57 78.9 78.7 78.3
05/03/2020 14:03:34 66.99 67.73 76.24 70.6 70.9 69.7 79.72 79.71 83.57 79 78.7 78.3
05/03/2020 14:03:35 68.22 67.95 76.24 70.6 70.9 69.7 78.49 79.71 83.57 79 78.7 78.3
05/03/2020 14:03:36 66.48 68.01 76.24 70.6 70.9 69.7 78.31 79.36 83.57 79 78.7 78.3
05/03/2020 14:03:37 74.05 72.99 76.24 70.7 70.9 69.7 83.07 81.77 83.57 79 78.7 78.3
05/03/2020 14:03:38 73.92 73.75 76.24 70.7 70.9 69.7 81.56 82.01 83.57 79 78.7 78.3
05/03/2020 14:03:39 79.46 79.07 79.07 70.8 70.9 69.7 85.75 85.2 85.2 79.1 78.8 78.3
05/03/2020 14:03:40 72.6 78.67 79.07 70.8 70.9 69.7 81.71 85.04 85.2 79.1 78.8 78.3
05/03/2020 14:03:41 73.56 75.83 79.07 70.8 70.9 69.7 80.32 83.18 85.2 79.1 78.8 78.3
05/03/2020 14:03:42 72.15 74.85 79.07 70.8 70.9 69.7 79.15 81.75 85.2 79.1 78.8 78.3
05/03/2020 14:03:43 75.77 75.08 79.07 70.9 70.9 69.7 85.12 84.13 85.2 79.2 78.8 78.3
05/03/2020 14:03:44 74.56 75.45 79.07 70.9 70.9 69.7 80.82 83.59 85.2 79.2 78.8 78.3
05/03/2020 14:03:45 74.32 74.99 79.07 71 70.9 69.7 81.05 82.1 85.2 79.2 78.8 78.3
05/03/2020 14:03:46 75.93 75.74 79.07 71 70.9 69.8 82.42 82.25 85.2 79.2 78.8 78.3
05/03/2020 14:03:47 75.29 76.97 79.07 71 70.9 69.8 80.75 82.51 85.2 79.3 78.8 78.3
05/03/2020 14:03:48 68.77 74.81 79.07 71 70.9 69.8 78.93 81.18 85.2 79.3 78.8 78.3
05/03/2020 14:03:49 69.83 72.01 79.07 71 70.9 69.8 75.97 79.64 85.2 79.3 78.8 78.3
05/03/2020 14:03:50 66.47 70.67 79.07 71.1 70.9 69.7 75.62 77.81 85.2 79.3 78.8 78.3
05/03/2020 14:03:51 71.77 71.3 79.07 71.1 70.9 69.7 78.68 78.16 85.2 79.3 78.8 78.3
05/03/2020 14:03:52 74.14 74.12 79.07 71.1 70.9 69.7 81.62 80.47 85.2 79.3 78.8 78.3
05/03/2020 14:03:53 68.86 72.63 79.07 71.1 70.9 69.7 79.11 80.43 85.2 79.3 78.8 78.3
05/03/2020 14:03:54 71.45 71.32 79.07 71.1 70.9 69.7 79.32 80.1 85.2 79.3 78.8 78.3
05/03/2020 14:03:55 71.39 71.69 79.07 71.1 70.9 69.7 80.98 80.64 85.2 79.3 78.8 78.3
05/03/2020 14:03:56 70.69 71.78 79.07 71.1 70.9 69.7 79.82 80.68 85.2 79.4 78.8 78.3
05/03/2020 14:03:57 72.05 72.15 79.07 71.1 70.9 69.7 80.29 80.78 85.2 79.4 78.8 78.3
05/03/2020 14:03:58 71.55 71.88 79.07 71.2 70.9 69.7 80.52 80.52 85.2 79.4 78.8 78.3
05/03/2020 14:03:59 74.31 73.61 79.07 71.2 70.9 69.7 80.14 80.59 85.2 79.4 78.8 78.3
05/03/2020 14:04:00 72.07 73.46 79.07 71.2 71 69.8 78.17 80.23 85.2 79.4 78.8 78.3
05/03/2020 14:04:01 64.53 72.26 79.07 71.2 70.9 69.8 75.89 78.78 85.2 79.4 78.8 78.3
05/03/2020 14:04:02 65.63 69.03 79.07 71.2 70.9 69.7 76.37 77.22 85.2 79.4 78.8 78.3
05/03/2020 14:04:03 70.18 69.36 79.07 71.2 71 69.7 77.15 77.41 85.2 79.4 78.8 78.3
05/03/2020 14:04:04 67.9 69.44 79.07 71.2 70.9 69.7 76.97 77.42 85.2 79.4 78.8 78.3
05/03/2020 14:04:05 68.35 68.7 79.07 71.2 70.9 69.7 77.3 77.26 85.2 79.4 78.8 78.3
05/03/2020 14:04:06 67.95 68.68 79.07 71.2 70.9 69.7 77.86 77.85 85.2 79.4 78.8 78.3
05/03/2020 14:04:07 62.36 68.31 79.07 71.2 70.9 69.7 74.39 77.54 85.2 79.4 78.8 78.3
05/03/2020 14:04:08 60.56 65.46 79.07 71.2 70.9 69.7 75.98 76.15 85.2 79.4 78.8 78.3
05/03/2020 14:04:09 61.63 63.08 78.67 71.2 70.9 69.7 73.65 75.79 85.04 79.4 78.8 78.3
05/03/2020 14:04:10 60.81 62.54 76.97 71.2 70.9 69.7 75.13 75.46 84.13 79.4 78.8 78.3
05/03/2020 14:04:11 61.17 61.4 76.97 71.2 70.9 69.7 72.55 74.8 84.13 79.4 78.8 78.3
05/03/2020 14:04:12 62.49 62.56 76.97 71.2 70.9 69.7 72.84 73.57 84.13 79.4 78.8 78.3
05/03/2020 14:04:13 65.92 65.43 76.97 71.2 70.9 69.7 74.97 74.92 83.59 79.4 78.8 78.3
05/03/2020 14:04:14 66.82 66.74 76.97 71.2 70.9 69.7 74.18 74.83 82.51 79.4 78.8 78.3
05/03/2020 14:04:15 69.6 68.97 76.97 71.2 70.9 69.7 76.64 76.14 82.51 79.4 78.8 78.3
05/03/2020 14:04:16 67.14 68.95 76.97 71.2 70.9 69.7 74.69 76.05 82.51 79.4 78.8 78.3
05/03/2020 14:04:17 68.52 68.62 74.81 71.2 70.9 69.7 75.45 75.55 81.18 79.4 78.8 78.3
05/03/2020 14:04:18 69.65 69.61 74.12 71.2 70.9 69.7 76.95 76.61 80.78 79.4 78.8 78.3
05/03/2020 14:04:19 75.99 74.56 74.56 71.3 70.9 69.7 80.8 79.76 80.78 79.4 78.8 78.3
05/03/2020 14:04:20 68.72 74.57 74.57 71.3 70.9 69.7 79.44 79.88 80.78 79.4 78.8 78.3
05/03/2020 14:04:21 64.49 71.84 74.57 71.2 70.9 69.7 76.96 79.54 80.78 79.4 78.8 78.3
05/03/2020 14:04:22 66.63 68.77 74.57 71.2 70.9 69.7 76.87 78.2 80.78 79.4 78.8 78.3
05/03/2020 14:04:23 78.88 77.81 77.81 71.3 70.9 69.7 87.06 85.36 85.36 79.5 78.8 78.3
05/03/2020 14:04:24 64.61 76.1 77.81 71.3 70.9 69.7 77.13 84.69 85.36 79.5 78.8 78.3
05/03/2020 14:04:25 69.73 72.3 77.81 71.3 70.9 69.7 76.49 81.41 85.36 79.5 78.8 78.3
05/03/2020 14:04:26 65.04 70.89 77.81 71.3 70.9 69.7 75.02 79.04 85.36 79.5 78.8 78.3
05/03/2020 14:04:27 65.47 68.25 77.81 71.3 70.9 69.7 76.28 77.05 85.36 79.5 78.8 78.3
05/03/2020 14:04:28 63.85 66.33 77.81 71.3 70.9 69.7 73.41 76.52 85.36 79.5 78.8 78.3
05/03/2020 14:04:29 66.94 66.57 77.81 71.3 70.9 69.7 73.37 74.74 85.36 79.5 78.7 78.3
05/03/2020 14:04:30 67.95 67.51 77.81 71.3 70.9 69.7 75.49 75.24 85.36 79.5 78.7 78.3
05/03/2020 14:04:31 65.55 67.8 77.81 71.3 70.9 69.7 74.6 75.72 85.36 79.5 78.7 78.3
05/03/2020 14:04:32 66.64 67.16 77.81 71.3 70.9 69.7 74.87 75.01 85.36 79.5 78.7 78.3
05/03/2020 14:04:33 65.16 66.23 77.81 71.3 70.9 69.7 75.27 75.32 85.36 79.5 78.7 78.3
05/03/2020 14:04:34 71.45 70.93 77.81 71.3 70.9 69.7 78.43 78.17 85.36 79.5 78.7 78.3
05/03/2020 14:04:35 66.26 69.27 77.81 71.3 70.8 69.7 73.98 76.98 85.36 79.5 78.7 78.3
05/03/2020 14:04:36 67.77 68.09 77.81 71.3 70.8 69.7 73.64 75.35 85.36 79.5 78.7 78.3
05/03/2020 14:04:37 69.82 70 77.81 71.3 70.8 69.7 75.04 75.26 85.36 79.5 78.7 78.3
05/03/2020 14:04:38 73.22 72.62 77.81 71.3 70.8 69.7 78.38 77.48 85.36 79.5 78.7 78.3
05/03/2020 14:04:39 66.08 72.29 77.81 71.3 70.8 69.7 74.23 77.45 85.36 79.5 78.7 78.3
05/03/2020 14:04:40 68.38 69.53 77.81 71.3 70.8 69.7 74.46 75.59 85.36 79.5 78.7 78.3
05/03/2020 14:04:41 73.43 72.77 77.81 71.3 70.8 69.7 78.69 77.64 85.36 79.5 78.7 78.3
05/03/2020 14:04:42 77.35 77.1 77.81 71.3 70.8 69.7 86.25 85.79 85.79 79.5 78.7 78.3
05/03/2020 14:04:43 72.23 76.89 77.81 71.3 70.8 69.7 79.42 85.57 85.79 79.5 78.7 78.3
05/03/2020 14:04:44 74.89 75.68 77.81 71.3 70.8 69.7 85.72 85.94 85.94 79.5 78.8 78.3
05/03/2020 14:04:45 86.03 84.54 84.54 71.7 71 69.8 96.46 94.96 94.96 80.2 79 78.4
05/03/2020 14:04:46 74.1 84.54 84.54 71.7 71 69.8 83.94 94.97 94.97 80.2 79 78.4
05/03/2020 14:04:47 72.36 80.8 84.54 71.7 71 69.8 79.99 91.12 94.97 80.2 79 78.4
05/03/2020 14:04:48 72.62 77.57 84.54 71.7 71 69.8 78.75 87.42 94.97 80.1 79 78.4
05/03/2020 14:04:49 72.41 75.06 84.54 71.7 71 69.8 77.46 83.97 94.97 80.1 79 78.4
05/03/2020 14:04:50 72.08 74.05 84.54 71.7 71 69.8 77.28 81.15 94.97 80.1 79 78.4
05/03/2020 14:04:51 71.81 72.8 84.54 71.7 71 69.8 76.35 79.04 94.97 80.1 79 78.4
05/03/2020 14:04:52 66.63 72.24 84.54 71.7 71 69.8 76.77 77.6 94.97 80 79 78.4
05/03/2020 14:04:53 76.55 75.17 84.54 71.8 71 69.8 79.95 79.2 94.97 80.1 79 78.4
05/03/2020 14:04:54 79.25 78.87 84.54 71.9 71 69.8 82.48 81.97 94.97 80.1 79 78.4
05/03/2020 14:04:55 74.1 77.69 84.54 71.9 71 69.8 78.23 81.17 94.97 80.1 79 78.4
05/03/2020 14:04:56 71.71 76.02 84.54 71.9 71 69.8 77.09 79.71 94.97 80.1 79 78.4
05/03/2020 14:04:57 71.6 73.63 84.54 71.9 71 69.8 76.27 78.05 94.97 80.1 79 78.4
05/03/2020 14:04:58 71.64 72.63 84.54 71.9 71 69.8 77.27 77.41 94.97 80.1 79 78.4
05/03/2020 14:04:59 67.17 72.28 84.54 71.9 71 69.8 75.29 77.31 94.97 80.1 79 78.4
05/03/2020 14:05:00 77.66 76.59 84.54 72 71 69.8 80.62 79.8 94.97 80.1 79 78.4
05/03/2020 14:05:01 66.39 75.08 84.54 72 71 69.8 76.22 78.8 94.97 80.1 79 78.4
05/03/2020 14:05:02 69.77 71.75 84.54 71.9 71 69.8 78.01 78.01 94.97 80.1 79 78.4
05/03/2020 14:05:03 71.06 71.32 84.54 71.9 71 69.8 78.15 78.17 94.97 80.1 79 78.4
05/03/2020 14:05:04 71.75 71.78 84.54 72 71 69.8 78.5 78.48 94.97 80.1 79 78.4
05/03/2020 14:05:05 73.58 73.31 84.54 72 71.1 69.8 78.5 78.65 94.97 80.1 79 78.4
05/03/2020 14:05:06 72.32 74.72 84.54 72 71.1 69.8 78.76 79.38 94.97 80.1 79 78.4
05/03/2020 14:05:07 70.54 72.64 84.54 72 71 69.8 78.18 79.14 94.97 80.1 79 78.4
05/03/2020 14:05:08 68.76 70.95 84.54 72 71 69.8 77.49 78.21 94.97 80.1 79 78.4
05/03/2020 14:05:09 65.3 69.67 84.54 72 71 69.8 75.5 77.71 94.97 80.1 79 78.4
05/03/2020 14:05:10 67.56 68.16 84.54 72 71 69.8 76.48 76.59 94.97 80.1 79 78.4
05/03/2020 14:05:11 71.1 70.05 84.54 72 71 69.8 78.56 77.97 94.97 80.1 79 78.4
05/03/2020 14:05:12 70.64 70.45 84.54 72 71 69.8 76.8 77.77 94.97 80.1 79 78.4
05/03/2020 14:05:13 66.83 70.38 84.54 72 71 69.8 78.53 78.19 94.97 80.1 79 78.4
05/03/2020 14:05:14 66.4 68.61 84.54 72 71 69.8 76.43 78.05 94.97 80.1 79 78.4
05/03/2020 14:05:15 65.88 67.44 84.54 72 71 69.8 76.45 77.1 94.97 80.1 79 78.4
05/03/2020 14:05:16 64.26 66.53 80.8 72 71 69.8 74.58 76.71 91.12 80.1 79 78.4
05/03/2020 14:05:17 65.4 65.53 78.87 72 71 69.8 74.95 75.53 87.42 80.1 79 78.4
05/03/2020 14:05:18 67.59 67.26 78.87 72 70.9 69.8 76 75.96 83.97 80.1 79 78.4
05/03/2020 14:05:19 71.19 70.64 78.87 72 70.9 69.8 77.22 77 81.97 80.2 79 78.4
05/03/2020 14:05:20 65.27 70.37 78.87 72 70.9 69.8 75.61 76.89 81.97 80.1 79 78.4
05/03/2020 14:05:21 69.61 69.37 78.87 72 70.9 69.8 76.95 76.84 81.97 80.1 79 78.4
05/03/2020 14:05:22 64.19 68.78 78.87 72 70.9 69.8 75 76.65 81.97 80.1 79 78.4
05/03/2020 14:05:23 66.54 66.85 78.87 72 70.9 69.8 76.25 76.27 81.97 80.1 79 78.4
05/03/2020 14:05:24 67.78 67.43 77.69 72 70.9 69.8 76.5 76.44 81.17 80.1 79 78.4
05/03/2020 14:05:25 65.02 67.44 76.59 72 70.9 69.8 76.66 76.81 79.8 80.1 79 78.4
05/03/2020 14:05:26 65.26 66.08 76.59 72 70.9 69.8 77.11 77.25 79.8 80.1 79 78.4
05/03/2020 14:05:27 66.58 66.46 76.59 72 70.9 69.8 78.05 77.78 79.8 80.2 79 78.4
05/03/2020 14:05:28 66.92 67.26 76.59 72 70.9 69.8 79.3 78.91 79.8 80.2 79 78.4
05/03/2020 14:05:29 69.87 68.75 76.59 72 70.9 69.8 80.82 80.21 80.21 80.2 79 78.4
05/03/2020 14:05:30 71.07 70.86 75.08 72 70.9 69.8 80.83 80.79 80.79 80.2 79 78.4
05/03/2020 14:05:31 69.27 70.43 74.72 72 70.9 69.8 85.46 84.46 84.46 80.2 79 78.4
05/03/2020 14:05:32 70.36 70.57 74.72 72 70.9 69.8 83.31 84.4 84.46 80.3 79 78.4
05/03/2020 14:05:33 67.03 70.04 74.72 72 70.9 69.8 84.53 84.49 84.49 80.3 79 78.4
05/03/2020 14:05:34 68.78 68.86 74.72 72 70.9 69.8 83.6 84.29 84.49 80.3 79 78.4
05/03/2020 14:05:35 66.82 68.95 74.72 72 70.9 69.8 85.68 85.3 85.3 80.4 79.1 78.4
05/03/2020 14:05:36 65.41 67.6 72.64 72 70.9 69.8 84.67 85.27 85.3 80.4 79.1 78.4
05/03/2020 14:05:37 66.27 66.46 70.95 72 70.9 69.8 83.66 85.29 85.3 80.4 79.1 78.4
05/03/2020 14:05:38 65.93 66.83 70.86 72 70.9 69.8 81.66 84.3 85.3 80.4 79.1 78.4
05/03/2020 14:05:39 67.6 67.18 70.86 72 70.9 69.8 81.55 82.56 85.3 80.4 79.1 78.4
05/03/2020 14:05:40 68.65 68.41 70.86 72 70.9 69.8 81.36 82 85.3 80.4 79.1 78.4
05/03/2020 14:05:41 68.09 68.46 70.86 72 70.9 69.8 78.58 81.82 85.3 80.4 79.1 78.4
05/03/2020 14:05:42 71.3 70.63 70.86 72 70.9 69.8 79.18 80.38 85.3 80.4 79.1 78.4
05/03/2020 14:05:43 67.42 69.99 70.86 72 70.9 69.8 77.54 79.45 85.3 80.3 79 78.4
05/03/2020 14:05:44 64.87 68.34 70.86 72 70.9 69.8 75.82 78.24 85.3 80.3 79 78.4
05/03/2020 14:05:45 66.42 66.65 70.86 72 70.9 69.8 75.73 77.11 85.3 80.3 79 78.4
05/03/2020 14:05:46 68.72 68.78 70.86 72 70.9 69.8 76.53 76.88 85.3 80.3 79 78.4
05/03/2020 14:05:47 66.93 69.47 70.86 72 70.9 69.8 75.29 77.35 85.3 80.3 79 78.4
05/03/2020 14:05:48 65.82 67.23 70.86 72 70.9 69.8 74.3 75.6 85.3 80.3 79 78.4
05/03/2020 14:05:49 70.12 69.28 70.86 72 70.9 69.8 76.26 75.88 85.3 80.3 79 78.4
05/03/2020 14:05:50 66.08 69.56 70.86 72 70.8 69.8 73.68 76.12 85.3 80.3 79 78.4
05/03/2020 14:05:51 67.99 68.37 70.86 72 70.8 69.8 75.95 75.86 85.3 80.3 79 78.4
05/03/2020 14:05:52 68.33 69.03 70.86 72 70.8 69.8 76.07 76.36 85.3 80.3 79 78.4
05/03/2020 14:05:53 66.33 68.31 70.86 72 70.8 69.8 76.04 76.16 85.3 80.3 79 78.4
05/03/2020 14:05:54 66.4 67.12 70.86 72 70.8 69.8 75.62 76.32 85.3 80.3 79 78.4
05/03/2020 14:05:55 64.99 66.77 70.86 72 70.8 69.8 78.35 77.73 85.3 80.3 79 78.4
05/03/2020 14:05:56 67.68 67.31 70.86 72 70.8 69.8 77.34 77.81 85.3 80.3 79 78.4
05/03/2020 14:05:57 69.09 69.03 70.86 72 70.8 69.8 79.09 78.87 85.3 80.3 79 78.4
05/03/2020 14:05:58 66.98 69.09 70.86 72 70.8 69.8 82.39 81.38 85.3 80.3 79 78.4
05/03/2020 14:05:59 70.67 70.16 70.86 72 70.8 69.8 82.77 82.44 85.3 80.3 79 78.4
05/03/2020 14:06:00 67.89 69.32 70.63 72 70.8 69.8 84.42 84.02 85.3 80.3 79 78.4
05/03/2020 14:06:01 68.05 69.17 70.63 72 70.8 69.8 83.89 84.02 85.3 80.4 79 78.4
05/03/2020 14:06:02 67.11 68.25 70.63 72 70.8 69.8 83.94 84.65 85.3 80.4 79 78.4
05/03/2020 14:06:03 68.01 68.51 70.63 72 70.8 69.8 83.52 83.68 85.3 80.4 79 78.4
05/03/2020 14:06:04 65.2 67.55 70.63 72 70.8 69.8 82.66 84.09 85.3 80.4 79 78.4
05/03/2020 14:06:05 65.12 66.29 70.63 72 70.8 69.8 81.48 82.86 85.29 80.4 79 78.4
05/03/2020 14:06:06 73.91 73.08 73.08 72 70.8 69.8 80.6 81.93 85.29 80.4 79 78.4
05/03/2020 14:06:07 68.56 72.75 73.08 72 70.8 69.8 78.02 81.27 84.65 80.4 79 78.4
05/03/2020 14:06:08 70.02 70.68 73.08 72 70.8 69.8 79.73 79.89 84.65 80.4 79 78.4
05/03/2020 14:06:09 69.28 70.86 73.08 72 70.7 69.8 76.11 79.83 84.65 80.4 79 78.4
05/03/2020 14:06:10 70.44 70.86 73.08 72 70.7 69.8 77.32 78.22 84.65 80.4 79 78.4
05/03/2020 14:06:11 72.95 72.93 73.08 72.1 70.8 69.8 80.41 80.16 84.65 80.5 79.1 78.4
05/03/2020 14:06:12 77.39 77.3 77.3 72.1 70.8 69.8 84.68 84.4 84.65 80.5 79.1 78.4
05/03/2020 14:06:13 67.25 75.01 77.3 72.1 70.8 69.8 77.77 82.54 84.65 80.5 79.1 78.4
05/03/2020 14:06:14 68.27 71.92 77.3 72.1 70.8 69.8 77.83 80.28 84.65 80.5 79.1 78.4
05/03/2020 14:06:15 69.75 70.52 77.3 72.1 70.8 69.8 77.58 78.91 84.65 80.5 79.1 78.4
05/03/2020 14:06:16 69.13 69.96 77.3 72.1 70.8 69.8 78.8 78.79 84.65 80.5 79.1 78.4
05/03/2020 14:06:17 71.04 71.04 77.3 72.1 70.8 69.8 79.78 79.55 84.65 80.5 79.1 78.4
05/03/2020 14:06:18 68.14 70.51 77.3 72.1 70.8 69.8 77.69 79.48 84.65 80.5 79.1 78.4
05/03/2020 14:06:19 68.68 69.33 77.3 72.1 70.8 69.8 78.41 78.62 84.65 80.5 79.1 78.4
05/03/2020 14:06:20 71.37 71.23 77.3 72.1 70.8 69.8 78.04 78.62 84.65 80.5 79.1 78.4
05/03/2020 14:06:21 75.42 74.51 77.3 72.2 70.8 69.8 79.32 79.14 84.65 80.5 79.1 78.4
05/03/2020 14:06:22 70.61 74.59 77.3 72.2 70.8 69.8 78.17 79.15 84.65 80.5 79.1 78.4
05/03/2020 14:06:23 67.31 72.56 77.3 72.2 70.8 69.8 77.1 78.74 84.65 80.5 79.1 78.4
05/03/2020 14:06:24 67.49 70.09 77.3 72.2 70.8 69.8 76.67 78.08 84.65 80.5 79.1 78.4
05/03/2020 14:06:25 68.27 68.88 77.3 72.2 70.8 69.8 76.38 77.2 84.65 80.5 79.1 78.4
05/03/2020 14:06:26 72.29 71.77 77.3 72.2 70.8 69.8 79.44 79.03 84.65 80.5 79.1 78.4
05/03/2020 14:06:27 69.32 71.74 77.3 72.2 70.8 69.8 76.98 78.97 84.65 80.5 79.1 78.4
05/03/2020 14:06:28 70.01 70.46 77.3 72.2 70.8 69.8 77.7 78.05 84.65 80.5 79.1 78.4
05/03/2020 14:06:29 70.29 70.69 77.3 72.2 70.8 69.8 77.94 78.26 84.65 80.5 79.1 78.4
05/03/2020 14:06:30 69.38 70.68 77.3 72.2 70.8 69.8 76.53 78.24 84.65 80.5 79.1 78.4
05/03/2020 14:06:31 67.25 70.31 77.3 72.2 70.8 69.8 75.02 77.22 84.65 80.5 79.1 78.4
05/03/2020 14:06:32 67.68 68.06 77.3 72.2 70.8 69.8 76.25 76.23 84.4 80.5 79.1 78.4
05/03/2020 14:06:33 68.69 68.72 77.3 72.2 70.8 69.8 76.31 76.49 84.4 80.5 79.1 78.4
05/03/2020 14:06:34 65.73 68.3 77.3 72.2 70.8 69.8 73.39 76.2 84.4 80.5 79.1 78.4
05/03/2020 14:06:35 70.73 70.05 77.3 72.2 70.8 69.8 76 75.68 84.4 80.5 79.1 78.4
05/03/2020 14:06:36 74.2 73.3 77.3 72.2 70.8 69.8 81.78 80.95 84.4 80.5 79.1 78.4
05/03/2020 14:06:37 66.87 72.39 77.3 72.2 70.8 69.8 75.94 79.23 84.4 80.5 79.1 78.4
05/03/2020 14:06:38 67.54 69.72 77.3 72.2 70.8 69.8 76.31 77.64 84.4 80.5 79.1 78.4
05/03/2020 14:06:39 65.06 68.47 77.3 72.2 70.8 69.8 74.42 76.75 84.4 80.5 79.1 78.4
05/03/2020 14:06:40 70.44 69.91 77.3 72.2 70.8 69.8 77.56 77.17 84.4 80.5 79.1 78.4
05/03/2020 14:06:41 68.78 70.13 77.3 72.2 70.8 69.8 77.34 77.64 84.4 80.5 79.1 78.4
05/03/2020 14:06:42 65.19 69.19 75.01 72.2 70.8 69.8 76.07 77.12 82.54 80.5 79.1 78.4
05/03/2020 14:06:43 67.85 67.88 74.59 72.2 70.8 69.8 76.86 77.02 80.95 80.5 79.1 78.4
05/03/2020 14:06:44 66.43 68.54 74.59 72.1 70.8 69.8 75.87 77.38 80.95 80.5 79.1 78.4
05/03/2020 14:06:45 67.92 67.81 74.59 72.1 70.8 69.8 75.15 76.1 80.95 80.5 79.1 78.4
05/03/2020 14:06:46 65.63 67.73 74.59 72.1 70.8 69.8 74.92 75.64 80.95 80.5 79.1 78.4
05/03/2020 14:06:47 72.38 71.23 74.59 72.1 70.8 69.8 78.81 78.16 80.95 80.5 79.1 78.4
05/03/2020 14:06:48 64.76 70.96 74.59 72.1 70.8 69.8 74.6 78.01 80.95 80.5 79.1 78.4
05/03/2020 14:06:49 69.54 69.28 74.59 72.1 70.8 69.8 75.66 76.57 80.95 80.5 79.1 78.4
05/03/2020 14:06:50 75.48 74.76 74.76 72.1 70.8 69.8 79.94 79.37 80.95 80.5 79.1 78.4
05/03/2020 14:06:51 69.04 73.96 74.76 72 70.8 69.8 75.33 78.86 80.95 80.4 79.1 78.4
05/03/2020 14:06:52 72.26 72.4 74.76 72 70.8 69.8 77.77 77.82 80.95 80.4 79.1 78.4
05/03/2020 14:06:53 74.23 74.09 74.76 72 70.8 69.8 79.54 79.51 80.95 80.4 79.1 78.4
05/03/2020 14:06:54 75.03 75.73 75.73 72.1 70.8 69.8 79.56 80.57 80.95 80.4 79.1 78.4
05/03/2020 14:06:55 68.3 74.07 75.73 72.1 70.8 69.8 76.96 79.09 80.95 80.4 79.1 78.4
05/03/2020 14:06:56 67.07 71.57 75.73 72.1 70.8 69.8 76.3 78.04 80.95 80.4 79.1 78.4
05/03/2020 14:06:57 66.96 69.19 75.73 72 70.8 69.8 76.43 76.94 80.95 80.4 79.1 78.4
05/03/2020 14:06:58 65.49 68.28 75.73 72 70.8 69.8 75.03 76.88 80.95 80.4 79.1 78.4
05/03/2020 14:06:59 66.32 67.35 75.73 71.9 70.8 69.8 75.15 76.29 80.95 80.3 79.1 78.4
05/03/2020 14:07:00 66.09 66.44 75.73 71.9 70.8 69.8 74.68 75.16 80.95 80.3 79.1 78.4
05/03/2020 14:07:01 68.48 68.01 75.73 71.9 70.8 69.8 76.77 76.33 80.95 80.3 79.1 78.4
05/03/2020 14:07:02 65.79 68.18 75.73 71.9 70.8 69.8 75.26 76.41 80.95 80.3 79.1 78.4
05/03/2020 14:07:03 66.18 66.59 75.73 71.9 70.8 69.8 75.23 75.62 80.95 80.3 79.1 78.4
05/03/2020 14:07:04 72.36 71.48 75.73 71.9 70.8 69.8 79.13 78.42 80.95 80.3 79.1 78.4
05/03/2020 14:07:05 67.29 71.48 75.73 71.9 70.8 69.8 76.61 78.41 80.95 80.3 79.1 78.4
05/03/2020 14:07:06 68.23 69.25 75.73 71.9 70.8 69.8 77.8 77.95 80.57 80.3 79.1 78.4
05/03/2020 14:07:07 72.77 72.36 75.73 71.9 70.8 69.8 80.81 79.93 80.57 80.2 79.1 78.4
05/03/2020 14:07:08 65.25 71.06 75.73 71.9 70.8 69.8 79.3 80.37 80.57 80.2 79.1 78.4
05/03/2020 14:07:09 75.66 74.87 75.73 72 70.8 69.8 81.45 81.15 81.15 80.2 79.1 78.4
05/03/2020 14:07:10 72.77 74.08 75.73 72 70.8 69.8 80.53 81.24 81.24 80.2 79.1 78.4
05/03/2020 14:07:11 67.3 73.53 75.73 72 70.8 69.8 78.39 80.73 81.24 80.2 79.1 78.4
05/03/2020 14:07:12 66.18 70.65 75.73 72 70.8 69.8 78.89 79.54 81.24 80.2 79.1 78.4
05/03/2020 14:07:13 67.36 68.45 75.73 71.9 70.8 69.8 78.84 80.05 81.24 80.2 79.1 78.4
05/03/2020 14:07:14 63.08 68.11 75.73 71.9 70.8 69.8 74.13 78.84 81.24 80.2 79.1 78.4
05/03/2020 14:07:15 66.3 66.19 75.73 71.9 70.8 69.8 76.5 76.69 81.24 80.2 79.1 78.4
05/03/2020 14:07:16 66.26 66.44 75.73 71.9 70.8 69.8 76.22 76.84 81.24 80.2 79.1 78.4
05/03/2020 14:07:17 67.87 67.63 75.73 71.9 70.7 69.8 75.86 76.49 81.24 80.2 79.1 78.4
05/03/2020 14:07:18 63.77 67.52 75.73 71.9 70.7 69.8 74.22 76.08 81.24 80.2 79.1 78.4
05/03/2020 14:07:19 68.97 68.28 75.73 71.8 70.7 69.8 75.33 75.36 81.24 80.2 79.1 78.4
05/03/2020 14:07:20 68.08 68.5 75.73 71.7 70.7 69.8 74.71 75.32 81.24 80.1 79.1 78.4
05/03/2020 14:07:21 69.09 70.05 75.73 71.7 70.7 69.8 75.69 75.92 81.24 80.1 79.1 78.4
05/03/2020 14:07:22 69.73 69.76 75.73 71.7 70.7 69.8 75.24 75.73 81.24 80.1 79.1 78.4
05/03/2020 14:07:23 65.73 68.94 75.73 71.6 70.7 69.8 73.43 75.01 81.24 80.1 79.1 78.4
05/03/2020 14:07:24 64.42 67.29 74.87 71.6 70.7 69.8 73.71 74.34 81.24 80.1 79.1 78.4
05/03/2020 14:07:25 67.2 67.47 74.87 71.6 70.7 69.8 74.94 74.66 81.24 80.1 79.1 78.4
05/03/2020 14:07:26 66.14 67.26 74.87 71.6 70.7 69.8 74.66 75.37 81.24 80.1 79.1 78.4
05/03/2020 14:07:27 67.32 67.3 74.87 71.6 70.7 69.8 73.89 74.45 81.24 80.1 79.1 78.4
05/03/2020 14:07:28 67.68 68.13 74.87 71.6 70.7 69.8 75.07 74.91 81.24 80.1 79.1 78.4
05/03/2020 14:07:29 64.58 67.51 74.87 71.6 70.7 69.8 71.88 74.9 81.24 80.1 79.1 78.4
05/03/2020 14:07:30 65.84 66.78 74.87 71.6 70.7 69.8 73.66 73.97 81.24 80.1 79.1 78.4
05/03/2020 14:07:31 69.9 68.81 74.87 71.6 70.7 69.8 76.85 75.9 81.24 80.1 79.1 78.4
05/03/2020 14:07:32 67.62 69.03 74.87 71.6 70.7 69.8 74.39 75.89 81.24 80.1 79.1 78.4
05/03/2020 14:07:33 63.33 67.88 74.87 71.6 70.7 69.8 72.79 74.91 81.24 80.1 79.1 78.4
05/03/2020 14:07:34 68.34 67.96 74.87 71.5 70.6 69.8 76.1 75.98 81.24 80 79.1 78.4
05/03/2020 14:07:35 68.84 69.55 74.87 71.5 70.6 69.8 77.15 77.89 81.24 80 79.1 78.4
05/03/2020 14:07:36 66.92 68.35 74.87 71.5 70.6 69.8 74.28 75.98 81.24 80 79.1 78.4
05/03/2020 14:07:37 66.76 67.3 74.87 71.5 70.6 69.8 76.02 75.97 81.24 80 79 78.4
05/03/2020 14:07:38 65.33 67.08 74.87 71.5 70.6 69.8 75.26 75.85 81.24 80 79 78.4
05/03/2020 14:07:39 72.06 70.76 74.08 71.5 70.6 69.8 77.36 76.75 81.24 80 79 78.4
05/03/2020 14:07:40 68.62 70.64 73.53 71.5 70.6 69.8 76.12 77.12 80.73 80 79 78.4
05/03/2020 14:07:41 62.62 69.11 70.76 71.5 70.6 69.8 74.62 76.25 80.05 80 79 78.4
05/03/2020 14:07:42 66.15 66.83 70.76 71.5 70.6 69.8 75.34 75.72 80.05 80 79 78.4
05/03/2020 14:07:43 65.41 66.28 70.76 71.5 70.6 69.8 75.96 75.88 78.84 80 79 78.4
05/03/2020 14:07:44 68.95 68.85 70.76 71.5 70.6 69.8 75.79 76.49 77.89 80 79 78.4
05/03/2020 14:07:45 71.23 70.51 70.76 71.5 70.6 69.8 77.25 76.89 77.89 80 78.9 78.4
05/03/2020 14:07:46 72.71 72.36 72.36 71.5 70.6 69.8 78.16 77.8 77.89 80 78.9 78.4
05/03/2020 14:07:47 76.88 75.67 75.67 71.5 70.6 69.9 80.33 79.67 79.67 80 78.9 78.4
05/03/2020 14:07:48 74.56 75.91 75.91 71.6 70.6 69.9 79.1 79.81 79.81 80 78.9 78.4
05/03/2020 14:07:49 69.89 74.63 75.91 71.6 70.6 69.9 76.6 79.09 79.81 80 78.9 78.4
05/03/2020 14:07:50 69.24 72.39 75.91 71.6 70.6 69.9 76.76 77.9 79.81 80 78.9 78.4
05/03/2020 14:07:51 66.96 70.45 75.91 71.6 70.6 69.9 77.64 77.48 79.81 80 78.9 78.4
05/03/2020 14:07:52 68.7 69.15 75.91 71.5 70.6 69.9 77.38 77.88 79.81 80 78.9 78.4
05/03/2020 14:07:53 67.89 69.23 75.91 71.5 70.6 69.9 76.38 77.47 79.81 80 78.9 78.4
05/03/2020 14:07:54 64.02 68.05 75.91 71.4 70.6 69.9 77.12 77.45 79.81 79.9 78.9 78.4
05/03/2020 14:07:55 67.31 67.31 75.91 71.3 70.6 69.9 74.59 76.78 79.81 79.9 78.9 78.4
05/03/2020 14:07:56 75.97 75.18 75.91 71.2 70.6 69.9 79.79 78.72 79.81 79.8 78.9 78.4
05/03/2020 14:07:57 70.42 73.72 75.91 71.2 70.6 69.9 76.14 78.69 79.81 79.8 78.9 78.4
05/03/2020 14:07:58 67.34 72.36 75.91 71.1 70.6 69.9 75.56 77.53 79.81 79.8 78.9 78.4
05/03/2020 14:07:59 71.24 71.79 75.91 71.1 70.6 69.9 78.59 78.07 79.81 79.8 78.9 78.4
05/03/2020 14:08:00 68.11 70.12 75.91 71.1 70.6 69.9 77.42 77.83 79.81 79.8 78.9 78.4
05/03/2020 14:08:01 65.08 69.14 75.91 71.1 70.6 69.9 76.77 77.9 79.81 79.8 78.9 78.4
05/03/2020 14:08:02 64.49 66.98 75.91 71.1 70.6 69.9 76.77 77.38 79.81 79.8 78.9 78.4
05/03/2020 14:08:03 68.31 68.24 75.91 71.1 70.6 69.9 75.08 76.98 79.81 79.8 78.9 78.4
05/03/2020 14:08:04 67.22 68.61 75.91 71 70.6 69.9 75.14 76.19 79.81 79.7 78.9 78.4
05/03/2020 14:08:05 69.85 69.21 75.91 71 70.6 69.9 75.67 75.71 79.81 79.7 78.9 78.4
05/03/2020 14:08:06 71.91 71.85 75.91 71 70.6 69.9 78.28 77.65 79.81 79.7 78.9 78.4
05/03/2020 14:08:07 67.14 70.71 75.91 71 70.5 69.9 75.67 77.27 79.81 79.7 78.9 78.4
05/03/2020 14:08:08 65.01 68.74 75.91 71 70.5 69.9 74.64 76.31 79.81 79.7 78.9 78.4
05/03/2020 14:08:09 64.45 66.89 75.91 71 70.5 69.9 74.45 75.63 79.81 79.7 78.9 78.4
05/03/2020 14:08:10 64.32 65.4 75.91 71 70.5 69.9 74.58 75.33 79.81 79.7 78.9 78.4
05/03/2020 14:08:11 65.19 65.3 75.91 70.9 70.5 69.9 75.6 75.6 79.81 79.7 78.9 78.4
05/03/2020 14:08:12 65.01 65.42 75.91 70.9 70.5 69.9 74.7 75.63 79.81 79.6 78.9 78.4
05/03/2020 14:08:13 63.38 64.86 75.91 70.9 70.5 69.9 72.51 74.77 79.81 79.6 78.9 78.4
05/03/2020 14:08:14 66.33 65.55 75.91 70.9 70.5 69.9 73.42 73.68 79.81 79.6 78.9 78.4
05/03/2020 14:08:15 64.55 65.52 75.91 70.9 70.5 69.9 73.94 74.03 79.81 79.6 78.9 78.4
05/03/2020 14:08:16 62.45 64.86 75.91 70.9 70.5 69.9 73.35 73.83 79.81 79.6 78.9 78.4
05/03/2020 14:08:17 63.16 63.68 75.91 70.9 70.5 69.9 74.42 74.42 79.81 79.6 78.9 78.4
05/03/2020 14:08:18 61.95 63.25 75.18 70.8 70.5 69.9 70.92 73.94 79.09 79.5 78.8 78.4
05/03/2020 14:08:19 63.39 63.16 75.18 70.8 70.5 69.8 73.45 73.21 78.72 79.5 78.8 78.4
05/03/2020 14:08:20 66.34 65.7 75.18 70.8 70.5 69.8 73.84 74.2 78.72 79.5 78.8 78.4
05/03/2020 14:08:21 65.16 65.17 75.18 70.8 70.5 69.8 74.57 74.34 78.72 79.5 78.8 78.4
05/03/2020 14:08:22 66.48 66.1 75.18 70.8 70.5 69.8 76.06 75.61 78.72 79.5 78.8 78.4
05/03/2020 14:08:23 66.29 66.58 75.18 70.8 70.5 69.8 76.53 76.19 78.72 79.5 78.8 78.4
05/03/2020 14:08:24 70.1 69.44 75.18 70.8 70.5 69.8 78.56 78.04 78.72 79.5 78.8 78.4
05/03/2020 14:08:25 71.18 70.62 75.18 70.8 70.5 69.8 78.52 78.55 78.72 79.5 78.8 78.4
05/03/2020 14:08:26 74.75 74.28 74.28 70.8 70.5 69.9 79.66 79.61 79.61 79.5 78.8 78.4
05/03/2020 14:08:27 76.85 76.3 76.3 70.8 70.5 69.9 82.44 81.66 81.66 79.5 78.8 78.4
05/03/2020 14:08:28 73.22 75.51 76.3 70.8 70.5 69.9 78.3 81.14 81.66 79.5 78.8 78.4
05/03/2020 14:08:29 71.57 74.56 76.3 70.9 70.5 69.9 77.3 79.81 81.66 79.5 78.8 78.4
05/03/2020 14:08:30 68.88 72.82 76.3 70.9 70.5 69.9 78.09 78.31 81.66 79.5 78.8 78.4
05/03/2020 14:08:31 66.5 70.79 76.3 70.9 70.5 69.9 78.55 78.92 81.66 79.5 78.9 78.4
05/03/2020 14:08:32 70.18 70.55 76.3 70.9 70.5 69.9 81.02 80.47 81.66 79.5 78.9 78.4
05/03/2020 14:08:33 66.34 69.63 76.3 70.9 70.5 69.9 76.09 80.11 81.66 79.5 78.9 78.4
05/03/2020 14:08:34 71.75 71.03 76.3 70.9 70.5 69.9 77.45 78.13 81.66 79.5 78.9 78.4
05/03/2020 14:08:35 69.36 70.63 76.3 70.9 70.5 69.9 76.14 77.44 81.66 79.5 78.9 78.4
05/03/2020 14:08:36 64.17 69.77 76.3 70.9 70.5 69.9 74.14 76.68 81.66 79.5 78.9 78.4
05/03/2020 14:08:37 64.73 67.03 76.3 70.8 70.5 69.9 75.59 75.62 81.66 79.4 78.9 78.4
05/03/2020 14:08:38 64.17 65.8 76.3 70.8 70.5 69.9 73.9 75.62 81.66 79.4 78.8 78.4
05/03/2020 14:08:39 65.71 65.81 76.3 70.7 70.5 69.9 74.27 74.7 81.66 79.4 78.8 78.4
05/03/2020 14:08:40 66.93 66.69 76.3 70.7 70.5 69.9 74.62 74.73 81.66 79.3 78.8 78.4
05/03/2020 14:08:41 68.43 68.32 76.3 70.7 70.5 69.9 75 75.12 81.66 79.3 78.8 78.4
05/03/2020 14:08:42 67.13 68.64 76.3 70.7 70.5 69.9 74.52 75.25 81.66 79.3 78.8 78.4
05/03/2020 14:08:43 64.49 67.5 76.3 70.6 70.5 69.9 74.56 75.03 81.66 79.3 78.8 78.4
05/03/2020 14:08:44 64.12 65.73 76.3 70.6 70.5 69.9 73.64 74.42 81.66 79.2 78.8 78.4
05/03/2020 14:08:45 68.37 67.61 76.3 70.6 70.5 69.9 76.09 75.53 81.66 79.2 78.8 78.4
05/03/2020 14:08:46 67.65 68.45 76.3 70.5 70.5 69.9 75.22 75.88 81.66 79.2 78.8 78.4
05/03/2020 14:08:47 63.64 67.38 76.3 70.5 70.5 69.9 73.59 75.17 81.66 79.2 78.8 78.4
05/03/2020 14:08:48 64.97 65.54 76.3 70.5 70.5 69.9 76.62 75.84 81.66 79.2 78.8 78.4
05/03/2020 14:08:49 65.8 65.85 76.3 70.5 70.5 69.9 75.97 76.34 81.66 79.2 78.8 78.4
05/03/2020 14:08:50 65.07 65.54 76.3 70.5 70.5 69.9 76.21 76.13 81.66 79.2 78.8 78.4
05/03/2020 14:08:51 65.99 66.27 76.3 70.4 70.5 69.9 75.35 76.06 81.66 79.2 78.8 78.4
05/03/2020 14:08:52 71.24 71.16 76.3 70.4 70.5 69.9 77.25 77.43 81.66 79.2 78.8 78.4
05/03/2020 14:08:53 68.92 71.52 76.3 70.4 70.5 69.9 76.69 77.84 81.66 79.2 78.8 78.4
05/03/2020 14:08:54 67.39 69.6 76.3 70.4 70.5 69.9 76.51 76.94 81.66 79.1 78.8 78.4
05/03/2020 14:08:55 68.13 68.71 76.3 70.4 70.5 69.9 77.36 77.69 81.66 79.1 78.8 78.4
05/03/2020 14:08:56 68.49 68.49 76.3 70.4 70.5 69.9 78.19 78.03 81.66 79.1 78.8 78.4
05/03/2020 14:08:57 66.55 68.29 75.51 70.4 70.5 69.9 77.32 78.4 81.14 79.1 78.8 78.4
05/03/2020 14:08:58 66.04 67.42 74.56 70.4 70.5 69.9 79.71 79.18 80.47 79.1 78.8 78.4
05/03/2020 14:08:59 68.72 68.47 72.82 70.3 70.5 69.9 78.4 79.12 80.47 79.1 78.8 78.4
05/03/2020 14:09:00 69.37 69.49 71.52 70.3 70.5 69.9 78.76 79.04 80.47 79.1 78.8 78.4
05/03/2020 14:09:01 71.68 71.75 71.75 70.4 70.5 69.9 80.54 80.5 80.5 79.1 78.8 78.4
05/03/2020 14:09:02 67.37 71.32 71.75 70.4 70.5 69.9 79 80.74 80.74 79.1 78.8 78.4
05/03/2020 14:09:03 62.91 69.22 71.75 70.3 70.5 69.9 73.92 79.21 80.74 79.1 78.8 78.4
05/03/2020 14:09:04 63.61 66.39 71.75 70.3 70.5 69.9 74.43 76.69 80.74 79.1 78.8 78.4
05/03/2020 14:09:05 65.59 65.68 71.75 70.3 70.5 69.9 74.47 75.33 80.74 79.1 78.8 78.4
05/03/2020 14:09:06 70.27 69.21 71.75 70.3 70.5 69.9 76.35 75.96 80.74 79.1 78.8 78.4
05/03/2020 14:09:07 70.26 70.2 71.75 70.4 70.5 69.9 76.83 76.63 80.74 79.1 78.8 78.4
05/03/2020 14:09:08 68.87 70.52 71.75 70.4 70.5 69.9 77.66 78.08 80.74 79.1 78.8 78.4
05/03/2020 14:09:09 70.22 70.4 71.75 70.4 70.5 69.9 78.87 78.64 80.74 79.1 78.8 78.4
05/03/2020 14:09:10 67.23 70.07 71.75 70.4 70.5 69.9 76.66 78.37 80.74 79.1 78.8 78.4
05/03/2020 14:09:11 64.08 68.29 71.75 70.4 70.5 69.9 75.75 77.44 80.74 79.1 78.8 78.4
05/03/2020 14:09:12 67.13 67.43 71.75 70.4 70.5 69.9 75.4 76.39 80.74 79.1 78.8 78.4
05/03/2020 14:09:13 65.1 67.42 71.75 70.4 70.5 69.9 75.88 76.15 80.74 79.1 78.8 78.4
05/03/2020 14:09:14 75.22 74.16 74.16 70.4 70.5 69.9 85.27 84.28 84.28 79.2 78.9 78.4
05/03/2020 14:09:15 72.93 74.19 74.19 70.4 70.5 69.9 80.74 84.45 84.45 79.2 78.9 78.4
05/03/2020 14:09:16 67.23 73.67 74.19 70.4 70.5 69.9 76.55 82.34 84.45 79.2 78.9 78.4
05/03/2020 14:09:17 65.15 70.89 74.19 70.4 70.5 69.9 74.9 79.72 84.45 79.2 78.9 78.4
05/03/2020 14:09:18 64.44 68.1 74.19 70.4 70.5 69.9 74.97 77.23 84.45 79.2 78.9 78.4
05/03/2020 14:09:19 76.31 74.35 74.35 70.4 70.5 69.9 84.01 82.12 84.45 79.2 78.9 78.4
05/03/2020 14:09:20 79.33 78.29 78.29 70.5 70.5 69.9 85.07 84.4 84.45 79.3 78.9 78.4
05/03/2020 14:09:21 79.17 79.21 79.21 70.6 70.5 69.9 86.7 86.21 86.21 79.3 78.9 78.4
05/03/2020 14:09:22 79.82 79.84 79.84 70.7 70.6 69.9 88.15 87.71 87.71 79.4 78.9 78.4
05/03/2020 14:09:23 81.98 81.3 81.3 70.8 70.6 69.9 87.65 87.94 87.94 79.5 79 78.4
05/03/2020 14:09:24 81.43 81.57 81.57 71 70.7 69.9 89.56 88.97 88.97 79.6 79 78.5
05/03/2020 14:09:25 79.46 81.39 81.57 71.1 70.7 69.9 89.07 89.36 89.36 79.7 79.1 78.5
05/03/2020 14:09:26 82.21 81.85 81.85 71.3 70.8 70 90.01 89.82 89.82 79.9 79.1 78.5
05/03/2020 14:09:27 79.58 81.64 81.85 71.4 70.8 70 88.51 89.7 89.82 80 79.2 78.5
05/03/2020 14:09:28 83.59 82.73 82.73 71.6 70.9 70 90.13 89.91 89.91 80.1 79.2 78.5
05/03/2020 14:09:29 83.41 83.47 83.47 71.8 71 70 89.9 90.11 90.11 80.2 79.3 78.5
05/03/2020 14:09:30 83.15 83.61 83.61 72 71.1 70 90.9 91.14 91.14 80.4 79.3 78.5
05/03/2020 14:09:31 83.4 84.03 84.03 72.2 71.1 70.1 90.71 90.75 91.14 80.5 79.4 78.6
05/03/2020 14:09:32 81.25 82.83 84.03 72.3 71.2 70.1 90.09 90.7 91.14 80.7 79.5 78.6
05/03/2020 14:09:33 82.46 82.42 84.03 72.4 71.2 70.1 91.39 91.02 91.14 80.8 79.5 78.6
05/03/2020 14:09:34 81.86 82.58 84.03 72.6 71.3 70.1 91.78 91.49 91.49 81 79.6 78.6
05/03/2020 14:09:35 82.39 82.47 84.03 72.7 71.4 70.1 93.65 93.68 93.68 81.3 79.7 78.7
05/03/2020 14:09:36 82.62 82.86 84.03 72.8 71.4 70.2 91.02 93.07 93.68 81.4 79.8 78.7
05/03/2020 14:09:37 83.62 83.45 84.03 73 71.5 70.2 93.86 93.34 93.68 81.6 79.9 78.7
05/03/2020 14:09:38 86.02 85.36 85.36 73.3 71.6 70.2 90.55 93.2 93.68 81.7 79.9 78.7
05/03/2020 14:09:39 83.35 85.43 85.43 73.4 71.7 70.3 87.33 91.73 93.68 81.8 80 78.7
05/03/2020 14:09:40 86.03 85.65 85.65 73.7 71.8 70.3 90.16 90.33 93.68 81.9 80 78.8
05/03/2020 14:09:41 85.18 86.29 86.29 73.8 71.9 70.3 91.95 91.58 93.68 82 80.1 78.8
05/03/2020 14:09:42 82.03 85.06 86.29 73.9 71.9 70.4 91.58 92.13 93.68 82.1 80.1 78.8
05/03/2020 14:09:43 80.99 83.61 86.29 74 72 70.4 89.67 91.3 93.68 82.2 80.2 78.8
05/03/2020 14:09:44 84.9 84.06 86.29 74.1 72.1 70.4 92.44 92.02 93.68 82.3 80.3 78.8
05/03/2020 14:09:45 82.21 84.31 86.29 74 72.1 70.4 90.54 91.97 93.68 82 80.3 78.9
05/03/2020 14:09:46 81.86 82.95 86.29 74.1 72.1 70.4 89.25 91.15 93.68 82.1 80.3 78.9
05/03/2020 14:09:47 83.8 83.86 86.29 74.2 72.2 70.5 90.97 90.97 93.68 82.2 80.4 78.9
05/03/2020 14:09:48 85.75 85.15 86.29 74.4 72.3 70.5 91.42 91.37 93.68 82.3 80.5 78.9
05/03/2020 14:09:49 81.78 85.09 86.29 74.5 72.4 70.5 89.94 91.23 93.68 82.4 80.5 78.9
05/03/2020 14:09:50 81.59 83.47 86.29 74.5 72.4 70.5 89.41 90.49 93.68 82.4 80.5 78.9
05/03/2020 14:09:51 85.16 84.68 86.29 74.7 72.5 70.6 91.06 90.94 93.68 82.5 80.6 79
05/03/2020 14:09:52 85.8 85.67 86.29 74.9 72.6 70.6 91.91 91.83 93.68 82.7 80.6 79
05/03/2020 14:09:53 83.61 85.3 86.29 74.9 72.6 70.6 90.99 91.49 93.68 82.7 80.7 79
05/03/2020 14:09:54 87.23 86.86 86.86 75.1 72.8 70.7 92.49 92.36 93.68 82.9 80.8 79
05/03/2020 14:09:55 83.11 86.63 86.86 75.2 72.8 70.7 92.43 92.48 93.68 83 80.8 79.1
05/03/2020 14:09:56 83.56 85.01 86.86 75.3 72.9 70.7 92.45 93.2 93.68 83.1 80.9 79.1
05/03/2020 14:09:57 79.98 83.92 86.86 75.3 72.9 70.7 90.68 92.4 93.68 83.2 81 79.1
05/03/2020 14:09:58 85.03 85.05 86.86 75.5 73 70.8 90.75 91.99 93.68 83.3 81 79.1
05/03/2020 14:09:59 83.87 83.85 86.86 75.6 73 70.8 91.32 91.46 93.68 83.4 81 79.1
05/03/2020 14:10:00 84.04 84.43 86.86 75.7 73.1 70.8 92.76 92.32 93.68 83.5 81.1 79.2
05/03/2020 14:10:01 81.82 83.87 86.86 75.7 73.1 70.8 89.18 92.1 93.68 83.5 81.1 79.2
05/03/2020 14:10:02 80.89 83.02 86.86 75.8 73.2 70.8 89.3 90.49 93.68 83.6 81.2 79.2
05/03/2020 14:10:03 84.77 83.96 86.86 75.9 73.2 70.9 90.69 90.4 93.68 83.6 81.2 79.2
05/03/2020 14:10:04 83.64 84.29 86.86 75.9 73.3 70.9 91.24 91.16 93.68 83.7 81.3 79.2
05/03/2020 14:10:05 81.84 83.69 86.86 76 73.3 70.9 91.05 91.25 93.34 83.8 81.3 79.2
05/03/2020 14:10:06 82.06 82.76 86.86 76 73.3 70.9 92.27 91.95 93.34 83.9 81.4 79.3
05/03/2020 14:10:07 85.95 85.05 86.86 76.2 73.4 71 91.26 92.42 93.2 84 81.4 79.3
05/03/2020 14:10:08 81.76 84.71 86.86 76.2 73.5 71 89.55 91.26 93.2 84 81.4 79.3
05/03/2020 14:10:09 82.1 83.2 86.86 76.3 73.5 71 90.62 90.72 93.2 84.1 81.5 79.3
05/03/2020 14:10:10 82.38 82.69 86.86 76.3 73.5 71 91.99 91.63 93.2 84.2 81.5 79.3
05/03/2020 14:10:11 82.57 82.71 86.86 76.4 73.6 71 90.63 91.68 93.2 84.2 81.6 79.3
05/03/2020 14:10:12 83.24 83.24 86.86 76.5 73.6 71 90.01 90.94 93.2 84.3 81.6 79.4
05/03/2020 14:10:13 83.41 83.76 86.86 76.5 73.6 71.1 91.4 91.35 93.2 84.3 81.6 79.4
05/03/2020 14:10:14 80.29 83.01 86.86 76.6 73.7 71.1 89.11 90.88 93.2 84.4 81.7 79.4
05/03/2020 14:10:15 80.93 81.67 86.86 76.6 73.7 71.1 90.17 90.47 93.2 84.4 81.7 79.4
05/03/2020 14:10:16 83.37 83.18 86.86 76.7 73.7 71.1 90.42 90.73 93.2 84.5 81.7 79.4
05/03/2020 14:10:17 76.41 82.31 86.86 76.7 73.7 71.1 87.34 90.11 93.2 84.5 81.7 79.4
05/03/2020 14:10:18 79.55 80 86.86 76.7 73.7 71.1 88.71 89.01 93.2 84.6 81.8 79.4
05/03/2020 14:10:19 79.09 79.83 86.86 76.7 73.8 71.1 88.62 88.93 93.2 84.6 81.8 79.4
05/03/2020 14:10:20 78.57 79.51 86.86 76.7 73.8 71.1 89.07 89.34 93.2 84.6 81.8 79.4
05/03/2020 14:10:21 76.91 78.57 86.86 76.8 73.8 71.1 87.27 88.81 93.2 84.7 81.8 79.5
05/03/2020 14:10:22 79.86 79.53 86.86 76.8 73.8 71.1 89.5 89.21 93.2 84.7 81.8 79.5
05/03/2020 14:10:23 80.18 80.55 86.86 76.8 73.8 71.2 90.13 90.05 93.2 84.7 81.9 79.5
05/03/2020 14:10:24 81.4 81.09 86.63 76.9 73.8 71.2 90.01 90.13 93.2 84.8 81.9 79.5
05/03/2020 14:10:25 81.81 81.6 85.05 76.9 73.9 71.2 88.73 89.67 93.2 84.8 81.9 79.5
05/03/2020 14:10:26 83.3 82.71 85.05 77 73.9 71.2 90.43 90.12 92.42 84.9 82 79.5
05/03/2020 14:10:27 77.22 82.73 85.05 77 73.9 71.2 88.08 90.27 92.42 84.9 82 79.5
05/03/2020 14:10:28 75.1 79.99 85.05 77 73.9 71.2 87.68 88.82 92.42 84.9 82 79.5
05/03/2020 14:10:29 81.05 80.23 85.05 77 74 71.2 91.47 90.56 92.42 85 82 79.5
05/03/2020 14:10:30 84.11 83.11 85.05 77.1 74 71.2 90.42 90.59 92.42 85 82.1 79.6
05/03/2020 14:10:31 82.8 83.24 85.05 77.1 74 71.3 91.55 91.26 92.42 85.1 82.1 79.6
05/03/2020 14:10:32 83.23 83.33 85.05 77.2 74.1 71.3 91.44 91.57 92.42 85.1 82.1 79.6
05/03/2020 14:10:33 81.21 83.72 85.05 77.2 74.1 71.3 91.39 91.62 92.42 85.2 82.2 79.6
05/03/2020 14:10:34 82.09 82.34 85.05 77.3 74.1 71.3 92.23 92.23 92.42 85.2 82.2 79.6
05/03/2020 14:10:35 83.19 82.86 85.05 77.3 74.2 71.3 90.23 91.78 92.42 85.3 82.3 79.6
05/03/2020 14:10:36 82.55 83.22 85.05 77.4 74.2 71.3 91.93 91.74 92.42 85.3 82.3 79.7
05/03/2020 14:10:37 81.43 82.4 84.71 77.4 74.2 71.3 92.56 92.5 92.5 85.4 82.4 79.7
05/03/2020 14:10:38 82.12 82.35 83.76 77.5 74.2 71.3 91.36 92.25 92.5 85.4 82.4 79.7
05/03/2020 14:10:39 80.38 81.93 83.76 77.5 74.3 71.3 94.34 93.74 93.74 85.5 82.5 79.7
05/03/2020 14:10:40 81.63 81.58 83.76 77.5 74.3 71.4 88.64 93.25 93.74 85.6 82.5 79.7
05/03/2020 14:10:41 78.25 81.42 83.76 77.5 74.3 71.4 84.24 90.86 93.74 85.6 82.5 79.7
05/03/2020 14:10:42 79.25 79.63 83.76 77.5 74.3 71.4 88.98 89.15 93.74 85.6 82.5 79.7
05/03/2020 14:10:43 79.92 79.8 83.72 77.6 74.3 71.4 91.66 91.02 93.74 85.7 82.5 79.8
05/03/2020 14:10:44 80.96 80.53 83.72 77.6 74.4 71.4 90.73 91.13 93.74 85.7 82.6 79.8
05/03/2020 14:10:45 85.2 84.02 84.02 77.7 74.4 71.4 91.87 91.66 93.74 85.8 82.6 79.8
05/03/2020 14:10:46 86.4 85.59 85.59 77.8 74.5 71.5 93.37 92.91 93.74 85.8 82.7 79.8
05/03/2020 14:10:47 84.55 85.61 85.61 77.9 74.5 71.5 92.18 93 93.74 85.9 82.7 79.8
05/03/2020 14:10:48 84.23 84.94 85.61 77.9 74.6 71.5 90.33 92.33 93.74 85.9 82.7 79.9
05/03/2020 14:10:49 84.83 84.96 85.61 78 74.6 71.5 91.34 91.54 93.74 86 82.8 79.9
05/03/2020 14:10:50 86.32 86.1 86.1 78.1 74.7 71.6 91.99 92.12 93.74 86.1 82.8 79.9
05/03/2020 14:10:51 81.42 85.7 86.1 78.1 74.7 71.6 90.69 91.66 93.74 86.1 82.8 79.9
05/03/2020 14:10:52 82.01 83.55 86.1 78.1 74.7 71.6 89.57 91.02 93.74 86.1 82.9 79.9
05/03/2020 14:10:53 85.82 85.28 86.1 78.2 74.8 71.6 91.92 91.62 93.74 86.2 82.9 79.9
05/03/2020 14:10:54 85.53 86.13 86.13 78.3 74.8 71.6 91.85 92.01 93.74 86.2 82.9 80
05/03/2020 14:10:55 84.34 85.15 86.13 78.4 74.9 71.7 92.88 92.74 93.74 86.3 83 80
05/03/2020 14:10:56 85.95 86.01 86.13 78.4 74.9 71.7 91.95 92.54 93.74 86.3 83 80
05/03/2020 14:10:57 83.53 85.2 86.13 78.5 75 71.7 92.3 92.6 93.74 86.4 83.1 80
05/03/2020 14:10:58 83.95 84.72 86.13 78.5 75 71.7 93.44 93.81 93.81 86.5 83.1 80
05/03/2020 14:10:59 81.49 84.08 86.13 78.6 75 71.7 89.74 92.88 93.81 86.5 83.1 80
05/03/2020 14:11:00 84.22 84.51 86.13 78.6 75.1 71.8 90.63 91.67 93.81 86.5 83.2 80.1
05/03/2020 14:11:01 84.82 84.37 86.13 78.7 75.1 71.8 91.03 91.15 93.81 86.6 83.2 80.1
05/03/2020 14:11:02 83.06 84.44 86.13 78.7 75.1 71.8 91.85 91.63 93.81 86.6 83.2 80.1
05/03/2020 14:11:03 82.27 83.46 86.13 78.7 75.2 71.8 89.59 91.43 93.81 86.6 83.2 80.1
05/03/2020 14:11:04 81.61 83.39 86.13 78.8 75.2 71.8 89.13 90.52 93.81 86.6 83.3 80.1
05/03/2020 14:11:05 86.7 85.56 86.13 78.9 75.3 71.9 92.22 91.37 93.81 86.7 83.3 80.1
05/03/2020 14:11:06 83.2 85.29 86.13 78.9 75.3 71.9 90.98 91.38 93.81 86.7 83.3 80.1
05/03/2020 14:11:07 82.25 84.08 86.13 78.9 75.3 71.9 90.09 91.09 93.81 86.7 83.3 80.1
05/03/2020 14:11:08 82.74 83.46 86.13 79 75.3 71.9 93 92.43 93.81 86.8 83.4 80.2
05/03/2020 14:11:09 85.02 84.96 86.13 79 75.4 71.9 90.95 92.58 93.81 86.8 83.4 80.2
05/03/2020 14:11:10 82.4 84.06 86.13 79 75.4 72 90.51 91.21 93.81 86.9 83.4 80.2
05/03/2020 14:11:11 82.49 83.12 86.13 79.1 75.4 72 90.61 90.96 93.81 86.9 83.5 80.2
05/03/2020 14:11:12 81.98 82.98 86.13 79.1 75.4 72 93.19 92.58 93.81 87 83.5 80.2
05/03/2020 14:11:13 85.61 84.91 86.13 79.2 75.5 72 92.62 92.86 93.81 87 83.5 80.3
05/03/2020 14:11:14 83.47 84.93 86.13 79.2 75.5 72 93.19 93.44 93.81 87.1 83.6 80.3
05/03/2020 14:11:15 86.47 85.96 86.13 79.3 75.6 72.1 91.46 92.89 93.81 87.1 83.6 80.3
05/03/2020 14:11:16 84.92 87.02 87.02 79.3 75.6 72.1 90.09 92.68 93.81 87.1 83.6 80.3
05/03/2020 14:11:17 78.7 84.78 87.02 79.3 75.6 72.1 83.86 90.64 93.81 87.1 83.6 80.3
05/03/2020 14:11:18 79.83 81.97 87.02 79.3 75.6 72.1 88.17 88.19 93.81 87.2 83.6 80.3
05/03/2020 14:11:19 78.33 80.84 87.02 79.4 75.6 72.1 86.04 88.17 93.81 87.2 83.7 80.3
05/03/2020 14:11:20 77.27 79.26 87.02 79.4 75.6 72.1 89.72 89.42 93.81 87.2 83.7 80.3
05/03/2020 14:11:21 78.53 78.81 87.02 79.4 75.7 72.1 88.54 89.53 93.81 87.2 83.7 80.3
05/03/2020 14:11:22 76.47 78.41 87.02 79.4 75.7 72.1 86.42 88.85 93.81 87.2 83.7 80.3
05/03/2020 14:11:23 77.91 78.05 87.02 79.4 75.7 72.1 84.79 87.32 93.81 87.2 83.7 80.3
05/03/2020 14:11:24 84.17 83.1 87.02 79.4 75.7 72.1 89.51 88.75 93.81 87.2 83.7 80.4
05/03/2020 14:11:25 83.81 83.87 87.02 79.5 75.7 72.1 89.84 89.57 93.81 87.3 83.7 80.4
05/03/2020 14:11:26 81.77 83.34 87.02 79.5 75.7 72.2 90.31 90.05 93.81 87.3 83.7 80.4
05/03/2020 14:11:27 80.74 82.4 87.02 79.5 75.8 72.2 90.75 90.73 93.81 87.3 83.8 80.4
05/03/2020 14:11:28 86.88 85.66 87.02 79.6 75.8 72.2 94.29 93.42 93.44 87.4 83.8 80.4
05/03/2020 14:11:29 85.25 86 87.02 79.6 75.9 72.2 94.38 94.57 94.57 87.5 83.9 80.4
05/03/2020 14:11:30 85.32 85.49 87.02 79.7 75.9 72.2 92.57 93.85 94.57 87.5 83.9 80.5
05/03/2020 14:11:31 84.39 85.7 87.02 79.7 75.9 72.3 91.61 93.25 94.57 87.5 83.9 80.5
05/03/2020 14:11:32 84.58 84.82 87.02 79.8 76 72.3 92.06 92.48 94.57 87.6 84 80.5
05/03/2020 14:11:33 83.02 84.89 87.02 79.8 76 72.3 92.98 94.04 94.57 87.6 84 80.5
05/03/2020 14:11:34 80.86 83.54 87.02 79.8 76 72.3 89.47 92.19 94.57 87.7 84 80.5
05/03/2020 14:11:35 80.76 82.49 87.02 79.8 76 72.3 88.83 90.73 94.57 87.7 84 80.5
05/03/2020 14:11:36 83.27 82.85 87.02 79.9 76 72.3 91.85 91.23 94.57 87.7 84.1 80.5
05/03/2020 14:11:37 82.81 83.66 87.02 79.9 76.1 72.3 92.16 92.14 94.57 87.7 84.1 80.6
05/03/2020 14:11:38 82.49 82.74 87.02 79.9 76.1 72.4 89.76 91.72 94.57 87.8 84.1 80.6
05/03/2020 14:11:39 81.36 82.83 87.02 79.9 76.1 72.4 90.24 90.9 94.57 87.8 84.1 80.6
05/03/2020 14:11:40 84.25 83.8 87.02 80 76.1 72.4 91.47 91.16 94.57 87.8 84.1 80.6
05/03/2020 14:11:41 82.74 83.87 87.02 80 76.2 72.4 91.04 91.34 94.57 87.9 84.2 80.6
05/03/2020 14:11:42 82.43 82.99 87.02 80 76.2 72.4 91.83 91.76 94.57 87.9 84.2 80.6
05/03/2020 14:11:43 83.47 83.66 87.02 80.1 76.2 72.4 94.49 93.79 94.57 88 84.2 80.7
05/03/2020 14:11:44 85.86 85.61 87.02 80.1 76.2 72.5 91.56 93.87 94.57 88 84.3 80.7
05/03/2020 14:11:45 83.38 84.59 87.02 80.1 76.3 72.5 90.15 92.28 94.57 88 84.3 80.7
05/03/2020 14:11:46 81.71 83.92 86 80.2 76.3 72.5 90.28 91.08 94.57 88 84.3 80.7
05/03/2020 14:11:47 82.57 83.03 86 80.2 76.3 72.5 89.24 90.63 94.57 88.1 84.3 80.7
05/03/2020 14:11:48 84.51 84.01 86 80.2 76.3 72.5 87.87 89.74 94.57 88.1 84.3 80.7
05/03/2020 14:11:49 84.85 84.74 86 80.3 76.4 72.5 86.56 88.63 94.57 88.1 84.3 80.7
05/03/2020 14:11:50 82.58 84.43 86 80.3 76.4 72.5 84.15 87.36 94.57 88.1 84.3 80.7
05/03/2020 14:11:51 81.03 83.29 86 80.3 76.4 72.5 82.92 85.58 94.57 88.1 84.3 80.7
05/03/2020 14:11:52 81.67 82.11 86 80.3 76.4 72.6 83.78 84.35 94.57 88.1 84.3 80.7
05/03/2020 14:11:53 80.81 81.73 86 80.3 76.4 72.6 83.28 83.82 94.57 88.1 84.3 80.7
05/03/2020 14:11:54 76.32 81.14 86 80.3 76.4 72.6 79.62 83.52 94.57 88.1 84.3 80.7
05/03/2020 14:11:55 75.01 78.6 86 80.3 76.4 72.6 78.49 81.31 94.57 88.1 84.3 80.7
05/03/2020 14:11:56 80.23 79.85 86 80.3 76.4 72.6 82.85 82.04 94.57 88.1 84.4 80.7
05/03/2020 14:11:57 77.81 78.97 86 80.3 76.4 72.6 82.66 82.99 94.57 88.1 84.4 80.7
05/03/2020 14:11:58 67.83 78.26 86 80.3 76.4 72.6 74.89 82.38 94.57 88.1 84.4 80.7
05/03/2020 14:11:59 78.32 77.41 85.7 80.4 76.4 72.6 80.79 80.52 94.04 88.1 84.4 80.7
05/03/2020 14:12:00 74.77 77.23 85.7 80.4 76.4 72.6 77.6 80.19 94.04 88.1 84.4 80.7
05/03/2020 14:12:01 70.93 75.74 85.61 80.4 76.5 72.6 75.23 78.65 94.04 88.1 84.4 80.7
05/03/2020 14:12:02 77.73 77.58 85.61 80.4 76.5 72.6 82.99 82.5 94.04 88.1 84.4 80.7
05/03/2020 14:12:03 79.16 79.53 85.61 80.4 76.5 72.6 83.8 84.42 93.87 88.1 84.4 80.7
05/03/2020 14:12:04 69.3 78.19 85.61 80.4 76.5 72.6 75.97 82.88 93.87 88.1 84.4 80.7
05/03/2020 14:12:05 75.96 75.86 85.61 80.4 76.5 72.6 81.77 81.5 93.87 88.1 84.4 80.7
05/03/2020 14:12:06 79.68 78.6 85.61 80.4 76.5 72.6 84.88 84.07 93.87 88.1 84.4 80.7
05/03/2020 14:12:07 79.57 79.46 85.61 80.4 76.5 72.6 84.58 85 93.87 88.1 84.4 80.7
05/03/2020 14:12:08 82.81 81.96 85.61 80.4 76.5 72.6 87.16 86.23 93.87 88.1 84.4 80.7
05/03/2020 14:12:09 82.31 82.33 85.61 80.4 76.5 72.6 88.06 87.97 93.87 88.1 84.4 80.7
05/03/2020 14:12:10 82.48 82.57 85.61 80.5 76.5 72.6 90.15 89.82 93.87 88.2 84.4 80.7
05/03/2020 14:12:11 80.15 82.41 85.61 80.5 76.6 72.6 89.86 90.31 93.87 88.2 84.4 80.8
05/03/2020 14:12:12 82.64 82.41 85.61 80.5 76.6 72.7 90.62 90.75 93.87 88.2 84.4 80.8
05/03/2020 14:12:13 78.38 82.34 85.61 80.5 76.6 72.7 90.2 90.99 93.87 88.2 84.5 80.8
05/03/2020 14:12:14 83.52 83.08 84.74 80.5 76.6 72.7 89.59 90.5 92.28 88.2 84.5 80.8
05/03/2020 14:12:15 71.9 82.56 84.74 80.5 76.6 72.7 88.18 90.24 91.08 88.3 84.5 80.8
05/03/2020 14:12:16 70.37 78.85 84.74 80.5 76.6 72.7 83.98 89.2 90.99 88.3 84.5 80.8
05/03/2020 14:12:17 74.74 75.69 84.74 80.5 76.6 72.7 88.67 88.43 90.99 88.3 84.5 80.8
05/03/2020 14:12:18 79.19 78.21 84.74 80.6 76.6 72.7 83.25 88.41 90.99 88.3 84.5 80.8
05/03/2020 14:12:19 76.95 78.41 84.43 80.6 76.6 72.7 87.14 86.81 90.99 88.3 84.5 80.8
05/03/2020 14:12:20 81.77 80.89 83.29 80.6 76.6 72.7 89.35 88.95 90.99 88.3 84.5 80.8
05/03/2020 14:12:21 82.76 82.31 83.08 80.6 76.7 72.7 89.36 89.38 90.99 88.3 84.5 80.8
05/03/2020 14:12:22 84.51 84.16 84.16 80.6 76.7 72.7 89.49 89.57 90.99 88.3 84.6 80.8
05/03/2020 14:12:23 82.46 83.79 84.16 80.7 76.7 72.7 89.53 89.67 90.99 88.4 84.6 80.8
05/03/2020 14:12:24 80.22 82.74 84.16 80.7 76.7 72.7 89.45 89.82 90.99 88.4 84.6 80.8
05/03/2020 14:12:25 78.87 81.13 84.16 80.7 76.7 72.7 89.46 89.76 90.99 88.4 84.6 80.9
05/03/2020 14:12:26 80.21 80.26 84.16 80.7 76.7 72.8 90.33 90.33 90.99 88.4 84.6 80.9
05/03/2020 14:12:27 77.52 80.2 84.16 80.7 76.7 72.8 88.53 90.08 90.99 88.4 84.6 80.9
05/03/2020 14:12:28 80.15 79.98 84.16 80.7 76.7 72.8 88.6 89.12 90.99 88.4 84.6 80.9
05/03/2020 14:12:29 80.34 80.64 84.16 80.7 76.8 72.8 89.98 90.06 90.99 88.5 84.6 80.9
05/03/2020 14:12:30 82.32 81.51 84.16 80.7 76.8 72.8 88.66 89.55 90.99 88.5 84.7 80.9
05/03/2020 14:12:31 81.29 81.79 84.16 80.8 76.8 72.8 89.14 89.35 90.99 88.5 84.7 80.9
05/03/2020 14:12:32 81.15 81.67 84.16 80.8 76.8 72.8 88.52 89.23 90.99 88.5 84.7 80.9
05/03/2020 14:12:33 80.56 81.15 84.16 80.8 76.8 72.8 89.24 89.06 90.99 88.5 84.7 80.9
05/03/2020 14:12:34 78.66 80.98 84.16 80.8 76.8 72.8 88.26 89.36 90.99 88.5 84.7 80.9
05/03/2020 14:12:35 76.48 79.26 84.16 80.8 76.8 72.8 88.67 89 90.99 88.6 84.7 80.9
05/03/2020 14:12:36 79.9 79.25 84.16 80.8 76.8 72.8 86.52 88.4 90.99 88.6 84.7 80.9
05/03/2020 14:12:37 77.83 79.26 84.16 80.8 76.8 72.8 88.24 88 90.99 88.6 84.7 80.9
05/03/2020 14:12:38 78.77 79.04 84.16 80.8 76.8 72.8 89 88.71 90.99 88.6 84.7 80.9
05/03/2020 14:12:39 79.96 80.1 84.16 80.8 76.8 72.8 89.04 89.12 90.99 88.6 84.8 80.9
05/03/2020 14:12:40 76.47 79.34 84.16 80.8 76.8 72.8 88.99 89.23 90.99 88.6 84.8 80.9
05/03/2020 14:12:41 79.87 79.3 84.16 80.9 76.9 72.8 90.19 89.92 90.99 88.6 84.8 80.9
05/03/2020 14:12:42 76 79.23 84.16 80.9 76.9 72.8 88.45 89.93 90.99 88.7 84.8 81
05/03/2020 14:12:43 75.96 77.31 84.16 80.9 76.9 72.8 88.97 89.22 90.5 88.7 84.8 81
05/03/2020 14:12:44 80.95 80.13 84.16 80.9 76.9 72.8 88.2 89.2 90.33 88.7 84.8 81
05/03/2020 14:12:45 82.42 81.87 84.16 80.9 76.9 72.8 88.47 88.78 90.33 88.7 84.8 81
05/03/2020 14:12:46 79.14 81.4 84.16 80.9 76.9 72.8 87.9 88.7 90.33 88.7 84.8 81
05/03/2020 14:12:47 81.68 81.45 84.16 80.9 76.9 72.8 89.18 89.18 90.33 88.7 84.8 81
05/03/2020 14:12:48 80.38 81.66 84.16 80.9 76.9 72.8 88.76 89.14 90.33 88.7 84.9 81
05/03/2020 14:12:49 79.13 80.53 84.16 80.9 76.9 72.9 88.9 89.16 90.33 88.7 84.9 81
05/03/2020 14:12:50 80.15 80.34 84.16 80.9 76.9 72.9 89.19 89.38 90.33 88.8 84.9 81
05/03/2020 14:12:51 79.57 79.96 84.16 81 76.9 72.9 88.9 89.91 90.33 88.8 84.9 81
05/03/2020 14:12:52 80.04 80.15 83.79 81 77 72.9 89.35 89.27 90.33 88.8 84.9 81
05/03/2020 14:12:53 80.68 80.63 82.74 81 77 72.9 88.29 89.26 90.33 88.8 84.9 81
05/03/2020 14:12:54 80.51 80.73 81.87 81 77 72.9 89.2 89.14 90.33 88.8 84.9 81
05/03/2020 14:12:55 79.96 80.88 81.87 81 77 72.9 88.89 89.37 90.33 88.8 84.9 81
05/03/2020 14:12:56 77.67 80.11 81.87 81 77 72.9 89.33 89.47 90.08 88.8 84.9 81
05/03/2020 14:12:57 79.61 79.56 81.87 81 77 72.9 89.17 89.25 90.06 88.9 85 81
05/03/2020 14:12:58 79.82 79.81 81.87 81 77 72.9 89.8 89.81 90.06 88.9 85 81.1
05/03/2020 14:12:59 78.46 79.99 81.87 81 77 72.9 89.07 89.6 89.93 88.9 85 81.1
05/03/2020 14:13:00 79.97 79.8 81.87 81 77 72.9 89.1 89.42 89.93 88.9 85 81.1
05/03/2020 14:13:01 80.85 81.13 81.87 81.1 77 72.9 88.84 89.37 89.93 88.9 85 81.1
05/03/2020 14:13:02 79.63 80.21 81.87 81.1 77 72.9 89.2 89.55 89.93 88.9 85 81.1
05/03/2020 14:13:03 84.08 83.33 83.33 81.1 77.1 72.9 94.86 93.91 93.91 89 85.1 81.1
05/03/2020 14:13:04 82.49 84.45 84.45 81.1 77.1 72.9 93.64 95.33 95.33 89 85.1 81.1
05/03/2020 14:13:05 80.32 82.32 84.45 81.1 77.1 72.9 90.52 93.15 95.33 89.1 85.1 81.1
05/03/2020 14:13:06 80.78 81.18 84.45 81.1 77.1 72.9 92.34 92.52 95.33 89.1 85.1 81.2
05/03/2020 14:13:07 79.08 81.2 84.45 81.1 77.1 72.9 86.61 92.06 95.33 89.1 85.1 81.2
05/03/2020 14:13:08 78.68 79.73 84.45 81.1 77.1 73 82.96 89.29 95.33 89.1 85.1 81.2
05/03/2020 14:13:09 77.3 79.3 84.45 81.2 77.1 73 82.61 86.55 95.33 89.1 85.1 81.2
05/03/2020 14:13:10 76.58 78.17 84.45 81.2 77.1 73 80.99 84.44 95.33 89.1 85.1 81.2
05/03/2020 14:13:11 77.53 77.84 84.45 81.2 77.1 73 82.55 82.97 95.33 89.1 85.1 81.2
05/03/2020 14:13:12 74.77 77.14 84.45 81.2 77.1 73 80.17 82.48 95.33 89.1 85.1 81.2
05/03/2020 14:13:13 77.22 76.9 84.45 81.2 77.1 73 81.98 81.77 95.33 89.1 85.1 81.2
05/03/2020 14:13:14 79.81 79.02 84.45 81.2 77.1 73 83.83 83.22 95.33 89.1 85.1 81.2
05/03/2020 14:13:15 77.02 78.95 84.45 81.2 77.1 73 81.04 83.18 95.33 89.1 85.1 81.2
05/03/2020 14:13:16 75.54 77.91 84.45 81.2 77.1 73 79.98 81.96 95.33 89.1 85.1 81.2
05/03/2020 14:13:17 75.55 76.73 84.45 81.2 77.1 73 81.17 81.36 95.33 89.1 85.2 81.2
05/03/2020 14:13:18 76.21 76.36 84.45 81.2 77.1 73 82.05 81.98 95.33 89.1 85.2 81.2
05/03/2020 14:13:19 77.32 77.03 84.45 81.2 77.2 73 82.86 82.76 95.33 89.1 85.2 81.2
05/03/2020 14:13:20 78.71 78.22 84.45 81.2 77.2 73 89.98 88.33 95.33 89.1 85.2 81.2
05/03/2020 14:13:21 82.05 81.06 84.45 81.2 77.2 73 90.61 89.8 95.33 89.2 85.2 81.2
05/03/2020 14:13:22 81.93 82.09 84.45 81.2 77.2 73 89.92 90.11 95.33 89.2 85.2 81.2
05/03/2020 14:13:23 81.25 81.83 84.45 81.3 77.2 73 89.09 89.95 95.33 89.2 85.2 81.2
05/03/2020 14:13:24 80.29 81.39 84.45 81.3 77.2 73 88.93 89.59 95.33 89.2 85.2 81.2
05/03/2020 14:13:25 80.7 80.78 84.45 81.3 77.2 73 89.39 89.45 95.33 89.2 85.2 81.2
05/03/2020 14:13:26 80.52 80.82 84.45 81.3 77.2 73 88.41 89.31 95.33 89.2 85.2 81.2
05/03/2020 14:13:27 80.16 80.87 84.45 81.3 77.2 73 88.68 88.9 95.33 89.2 85.2 81.2
05/03/2020 14:13:28 80.29 80.72 84.45 81.3 77.2 73 88.7 89 95.33 89.2 85.3 81.2
05/03/2020 14:13:29 82.95 82.21 84.45 81.3 77.3 73.1 89.43 89.34 95.33 89.3 85.3 81.2
05/03/2020 14:13:30 82.33 82.62 84.45 81.3 77.3 73.1 89.75 89.76 95.33 89.3 85.3 81.3
05/03/2020 14:13:31 81.28 82.22 84.45 81.4 77.3 73.1 88.6 89.54 95.33 89.3 85.3 81.3
05/03/2020 14:13:32 81.91 82.22 84.45 81.4 77.3 73.1 89.04 89.4 95.33 89.3 85.3 81.3
05/03/2020 14:13:33 78.73 81.72 84.45 81.4 77.3 73.1 88.84 89.27 95.33 89.3 85.3 81.3
05/03/2020 14:13:34 79.85 80.19 82.62 81.4 77.3 73.1 89.83 89.83 93.15 89.3 85.3 81.3
05/03/2020 14:13:35 80.48 80.6 82.62 81.4 77.3 73.1 88.5 89.45 92.52 89.3 85.3 81.3
05/03/2020 14:13:36 82.19 81.99 82.62 81.4 77.3 73.1 89.32 89.25 92.06 89.3 85.3 81.3
05/03/2020 14:13:37 81.51 81.74 82.62 81.4 77.3 73.1 89.3 89.36 90.11 89.4 85.4 81.3
05/03/2020 14:13:38 80.83 81.96 82.62 81.4 77.4 73.1 89.44 89.71 90.11 89.4 85.4 81.3
05/03/2020 14:13:39 84.32 83.68 83.68 81.5 77.4 73.1 89.36 89.48 90.11 89.4 85.4 81.3
05/03/2020 14:13:40 82.39 83.75 83.75 81.5 77.4 73.1 89.32 89.47 90.11 89.4 85.4 81.3
05/03/2020 14:13:41 81.31 82.7 83.75 81.5 77.4 73.2 88.5 89.59 90.11 89.4 85.4 81.3
05/03/2020 14:13:42 80.75 81.91 83.75 81.5 77.4 73.2 88.72 89.17 90.11 89.4 85.4 81.3
05/03/2020 14:13:43 81.55 81.71 83.75 81.5 77.4 73.2 89.55 89.42 90.11 89.4 85.4 81.3
05/03/2020 14:13:44 81.07 81.69 83.75 81.5 77.4 73.2 89.07 89.46 90.11 89.5 85.4 81.3
05/03/2020 14:13:45 81.81 81.81 83.75 81.6 77.5 73.2 89.33 89.5 90.11 89.5 85.4 81.4
05/03/2020 14:13:46 80.87 81.93 83.75 81.6 77.5 73.2 89.62 89.95 90.11 89.5 85.5 81.4
05/03/2020 14:13:47 84.93 83.96 83.96 81.6 77.5 73.2 90 89.95 90.11 89.5 85.5 81.4
05/03/2020 14:13:48 82.17 84.11 84.11 81.6 77.5 73.2 89.57 90.12 90.12 89.5 85.5 81.4
05/03/2020 14:13:49 80.99 82.73 84.11 81.6 77.5 73.2 89.49 89.93 90.12 89.5 85.5 81.4
05/03/2020 14:13:50 81.04 81.92 84.11 81.6 77.5 73.2 88.47 89.51 90.12 89.5 85.5 81.4
05/03/2020 14:13:51 81.28 81.97 84.11 81.7 77.5 73.2 89.06 89.32 90.12 89.5 85.5 81.4
05/03/2020 14:13:52 81.56 81.64 84.11 81.7 77.5 73.2 90.19 90.04 90.12 89.6 85.5 81.4
05/03/2020 14:13:53 82.91 82.58 84.11 81.7 77.6 73.3 89.95 90.25 90.25 89.6 85.5 81.4
05/03/2020 14:13:54 80.18 82.06 84.11 81.7 77.6 73.3 88.47 89.95 90.25 89.6 85.6 81.4
05/03/2020 14:13:55 83.54 82.79 84.11 81.7 77.6 73.3 89.97 89.78 90.25 89.6 85.6 81.4
05/03/2020 14:13:56 82.74 83.03 84.11 81.7 77.6 73.3 88.9 89.6 90.25 89.6 85.6 81.4
05/03/2020 14:13:57 81.46 82.64 84.11 81.7 77.6 73.3 89.61 89.75 90.25 89.6 85.6 81.4
05/03/2020 14:13:58 81.17 81.99 84.11 81.8 77.6 73.3 89.92 89.88 90.25 89.6 85.6 81.4
05/03/2020 14:13:59 78.2 81.47 84.11 81.8 77.6 73.3 89 89.96 90.25 89.7 85.6 81.5
05/03/2020 14:14:00 79.83 80.14 84.11 81.8 77.6 73.3 89.98 90.03 90.25 89.7 85.6 81.5
05/03/2020 14:14:01 79.21 80 84.11 81.8 77.6 73.3 91.31 91.06 91.06 89.7 85.6 81.5
05/03/2020 14:14:02 79.21 79.72 84.11 81.8 77.7 73.3 89.04 91.23 91.23 89.7 85.7 81.5
05/03/2020 14:14:03 80.78 80.73 84.11 81.8 77.7 73.3 89.48 90.27 91.23 89.7 85.7 81.5
05/03/2020 14:14:04 80.01 80.21 84.11 81.8 77.7 73.3 88.27 89.43 91.23 89.7 85.7 81.5
05/03/2020 14:14:05 80.8 80.61 84.11 81.8 77.7 73.3 89.1 89.14 91.23 89.7 85.7 81.5
05/03/2020 14:14:06 80.82 81.43 84.11 81.8 77.7 73.3 90.21 89.81 91.23 89.7 85.7 81.5
05/03/2020 14:14:07 79.09 80.42 84.11 81.8 77.7 73.3 89.15 90.21 91.23 89.8 85.7 81.5
05/03/2020 14:14:08 80.42 80.45 84.11 81.8 77.7 73.3 90.3 89.87 91.23 89.8 85.7 81.5
05/03/2020 14:14:09 75.65 80.01 84.11 81.8 77.7 73.3 89.86 89.99 91.23 89.8 85.7 81.5
05/03/2020 14:14:10 80.12 79.56 84.11 81.9 77.7 73.4 88.89 90.45 91.23 89.8 85.7 81.5
05/03/2020 14:14:11 78.34 79.5 84.11 81.9 77.7 73.4 88.62 89.27 91.23 89.8 85.7 81.5
05/03/2020 14:14:12 78.04 78.8 84.11 81.9 77.7 73.4 87.57 89.11 91.23 89.8 85.8 81.5
05/03/2020 14:14:13 81.12 80.27 84.11 81.9 77.7 73.4 88.89 88.84 91.23 89.8 85.8 81.6
05/03/2020 14:14:14 78.2 80.23 84.11 81.9 77.7 73.4 88.71 89.04 91.23 89.8 85.8 81.6
05/03/2020 14:14:15 79.94 79.81 84.11 81.9 77.8 73.4 90.49 90.11 91.23 89.9 85.8 81.6
05/03/2020 14:14:16 79.98 80.25 84.11 81.9 77.8 73.4 89.69 89.98 91.23 89.9 85.8 81.6
05/03/2020 14:14:17 78.18 79.85 84.11 81.9 77.8 73.4 90.18 90.49 91.23 89.9 85.8 81.6
05/03/2020 14:14:18 81.05 80.42 83.03 81.9 77.8 73.4 88.64 90.08 91.23 89.9 85.8 81.6
05/03/2020 14:14:19 83.22 82.59 83.03 81.9 77.8 73.4 89.49 89.63 91.23 89.9 85.8 81.6
05/03/2020 14:14:20 84.4 83.77 83.77 81.9 77.8 73.4 89.91 89.94 91.23 89.9 85.8 81.6
05/03/2020 14:14:21 82.37 83.54 83.77 82 77.8 73.4 90 90.11 91.23 89.9 85.9 81.6
05/03/2020 14:14:22 83.57 83.68 83.77 82 77.8 73.4 89.86 90.12 91.23 89.9 85.9 81.6
05/03/2020 14:14:23 79.39 83.18 83.77 82 77.8 73.4 90.82 90.6 91.23 89.9 85.9 81.6
05/03/2020 14:14:24 80.42 81.11 83.77 82 77.9 73.4 90.38 90.93 91.23 89.9 85.9 81.6
05/03/2020 14:14:25 79.29 80.96 83.77 82 77.9 73.5 91.03 91.1 91.23 89.9 85.9 81.6
05/03/2020 14:14:26 80.13 80.32 83.77 82 77.9 73.5 89.55 90.66 91.23 89.9 85.9 81.7
05/03/2020 14:14:27 81.12 80.71 83.77 82 77.9 73.5 89.94 90.42 91.23 89.9 85.9 81.7
05/03/2020 14:14:28 81.1 81.06 83.77 81.9 77.9 73.5 88.3 89.89 91.23 89.9 85.9 81.7
05/03/2020 14:14:29 80.07 81.02 83.77 81.9 77.9 73.5 89.2 89.4 91.23 89.9 85.9 81.7
05/03/2020 14:14:30 79.7 80.49 83.77 81.9 77.9 73.5 89.71 89.82 91.23 89.9 86 81.7
05/03/2020 14:14:31 79.14 80 83.77 81.9 77.9 73.5 88.97 89.78 91.23 89.9 86 81.7
05/03/2020 14:14:32 79.79 80 83.77 81.9 77.9 73.5 88.66 89.15 91.1 89.9 86 81.7
05/03/2020 14:14:33 82.17 82.26 83.77 81.9 77.9 73.5 90.23 90.26 91.1 89.9 86 81.7
05/03/2020 14:14:34 81.66 81.47 83.77 81.9 77.9 73.5 87.58 89.42 91.1 89.9 86 81.7
05/03/2020 14:14:35 82.58 82.4 83.77 81.9 78 73.5 88.65 88.89 91.1 89.9 86 81.7
05/03/2020 14:14:36 78.5 82.25 83.77 81.9 78 73.5 87.94 88.43 91.1 89.9 86 81.7
05/03/2020 14:14:37 80.78 81.07 83.77 81.9 78 73.5 89.44 89.04 91.1 89.8 86 81.7
05/03/2020 14:14:38 77.82 80.8 83.77 81.9 78 73.5 88.88 89.32 91.1 89.8 86 81.7
05/03/2020 14:14:39 81.24 80.87 83.77 81.8 78 73.5 90.09 89.73 91.1 89.8 86 81.7
05/03/2020 14:14:40 81.88 81.65 83.77 81.8 78 73.5 89.9 89.94 91.1 89.8 86.1 81.7
05/03/2020 14:14:41 83.01 82.73 83.77 81.8 78 73.5 89.14 89.94 91.1 89.8 86.1 81.7
05/03/2020 14:14:42 80.78 82.26 83.77 81.8 78 73.5 88.61 89.3 91.1 89.8 86.1 81.7
05/03/2020 14:14:43 80.6 82.1 83.77 81.8 78 73.5 87.61 89.13 91.1 89.8 86.1 81.7
05/03/2020 14:14:44 80.33 80.81 83.77 81.8 78 73.5 89.7 89.25 91.1 89.8 86.1 81.8
05/03/2020 14:14:45 80.91 80.81 83.77 81.8 78 73.5 88.82 89.41 91.1 89.8 86.1 81.8
05/03/2020 14:14:46 81.38 81.47 83.77 81.8 78 73.6 88.96 89.12 91.1 89.8 86.1 81.8
05/03/2020 14:14:47 80.67 81.51 83.77 81.8 78 73.6 88.36 89.16 91.1 89.8 86.1 81.8
05/03/2020 14:14:48 83.32 82.74 83.77 81.8 78.1 73.6 89.43 89.27 91.1 89.8 86.1 81.8
05/03/2020 14:14:49 81.91 83.23 83.77 81.8 78.1 73.6 88 89.21 91.1 89.8 86.1 81.8
05/03/2020 14:14:50 81.61 82.34 83.68 81.8 78.1 73.6 89.14 89.06 91.1 89.8 86.1 81.8
05/03/2020 14:14:51 79.88 81.74 83.68 81.7 78.1 73.6 87.09 89.03 91.1 89.8 86.1 81.8
05/03/2020 14:14:52 79.21 80.58 83.23 81.7 78.1 73.6 89.01 88.82 91.1 89.8 86.1 81.8
05/03/2020 14:14:53 80.68 80.32 83.23 81.7 78.1 73.6 89.41 89.18 91.1 89.7 86.1 81.8
05/03/2020 14:14:54 80.93 80.81 83.23 81.7 78.1 73.6 88.84 89.38 91.1 89.7 86.1 81.8
05/03/2020 14:14:55 81.22 81.24 83.23 81.6 78.1 73.6 89.08 89.28 90.66 89.7 86.2 81.8
05/03/2020 14:14:56 82.92 82.5 83.23 81.6 78.1 73.6 89.98 89.72 90.42 89.7 86.2 81.8
05/03/2020 14:14:57 82.02 82.82 83.23 81.6 78.1 73.6 88.77 89.83 90.26 89.7 86.2 81.8
05/03/2020 14:14:58 80.84 82.04 83.23 81.6 78.2 73.6 88.51 89.22 90.26 89.7 86.2 81.8
05/03/2020 14:14:59 80.11 81.44 83.23 81.6 78.2 73.6 89 89.27 90.26 89.7 86.2 81.8
05/03/2020 14:15:00 80.26 80.63 83.23 81.6 78.2 73.6 89.68 89.49 90.26 89.7 86.2 81.8
05/03/2020 14:15:01 79.56 80.48 83.23 81.6 78.2 73.6 88.53 89.48 90.26 89.7 86.2 81.8
05/03/2020 14:15:02 82.2 81.77 83.23 81.6 78.2 73.7 89.48 89.46 90.26 89.7 86.2 81.9
05/03/2020 14:15:03 81.25 81.63 83.23 81.6 78.2 73.7 89.26 89.57 89.94 89.7 86.2 81.9
05/03/2020 14:15:04 83.96 83.34 83.34 81.6 78.2 73.7 89.13 89.34 89.94 89.7 86.2 81.9
05/03/2020 14:15:05 82.05 83.37 83.37 81.6 78.2 73.7 88.41 89.32 89.94 89.6 86.2 81.9
05/03/2020 14:15:06 81.12 82.73 83.37 81.6 78.2 73.7 88.47 88.97 89.94 89.6 86.3 81.9
05/03/2020 14:15:07 80.02 82.09 83.37 81.6 78.2 73.7 88.06 88.83 89.94 89.6 86.3 81.9
05/03/2020 14:15:08 79.44 80.69 83.37 81.5 78.2 73.7 89.25 88.97 89.94 89.6 86.3 81.9
05/03/2020 14:15:09 80.91 80.69 83.37 81.5 78.3 73.7 88.59 89 89.94 89.6 86.3 81.9
05/03/2020 14:15:10 82.15 81.83 83.37 81.5 78.3 73.7 89.18 89.25 89.94 89.6 86.3 81.9
05/03/2020 14:15:11 81.27 82.12 83.37 81.5 78.3 73.7 90.83 90.35 90.35 89.6 86.3 81.9
05/03/2020 14:15:12 82.58 82.33 83.37 81.5 78.3 73.7 90.03 90.47 90.47 89.6 86.3 81.9
05/03/2020 14:15:13 81.56 82.09 83.37 81.5 78.3 73.7 89 90.02 90.47 89.6 86.3 81.9
05/03/2020 14:15:14 83.79 83.42 83.42 81.5 78.3 73.7 89.25 89.7 90.47 89.6 86.3 81.9
05/03/2020 14:15:15 80.34 82.94 83.42 81.5 78.3 73.8 89.04 89.56 90.47 89.6 86.3 81.9
05/03/2020 14:15:16 80.29 81.54 83.42 81.5 78.3 73.8 88.44 89.21 90.47 89.6 86.3 81.9
05/03/2020 14:15:17 80.72 80.85 83.42 81.5 78.3 73.8 88.28 88.86 90.47 89.6 86.4 81.9
05/03/2020 14:15:18 81.2 81.24 83.42 81.5 78.3 73.8 88.54 88.69 90.47 89.6 86.4 81.9
05/03/2020 14:15:19 81.19 81.47 83.42 81.5 78.4 73.8 88.77 88.87 90.47 89.6 86.4 82
05/03/2020 14:15:20 81.85 81.74 83.42 81.6 78.4 73.8 89.68 89.56 90.47 89.6 86.4 82
05/03/2020 14:15:21 82.27 82.34 83.42 81.6 78.4 73.8 89.42 89.81 90.47 89.6 86.4 82
05/03/2020 14:15:22 82.97 82.97 83.42 81.6 78.4 73.8 89.11 89.38 90.47 89.6 86.4 82
05/03/2020 14:15:23 78.97 82.53 83.42 81.6 78.4 73.8 88.99 89.3 90.47 89.6 86.4 82
05/03/2020 14:15:24 81.08 81.07 83.42 81.6 78.4 73.8 89.46 89.66 90.47 89.6 86.4 82
05/03/2020 14:15:25 81.16 81.27 83.42 81.6 78.4 73.8 88.97 89.46 90.47 89.6 86.4 82
05/03/2020 14:15:26 81.13 81.4 83.42 81.6 78.4 73.8 89.22 89.37 90.47 89.6 86.4 82
05/03/2020 14:15:27 80.64 81.24 83.42 81.6 78.4 73.8 89.38 89.69 90.47 89.6 86.4 82
05/03/2020 14:15:28 81.06 81.18 83.42 81.6 78.4 73.8 89.62 89.67 90.47 89.6 86.5 82
05/03/2020 14:15:29 82.49 82.49 83.42 81.6 78.5 73.8 88.6 89.46 90.47 89.6 86.5 82
05/03/2020 14:15:30 82.73 83.09 83.42 81.6 78.5 73.9 88.97 89.34 90.47 89.6 86.5 82
05/03/2020 14:15:31 79.25 82.41 83.42 81.6 78.5 73.9 87.64 88.96 90.47 89.6 86.5 82
05/03/2020 14:15:32 79.09 80.84 83.42 81.5 78.5 73.9 88.5 88.77 90.47 89.6 86.5 82
05/03/2020 14:15:33 80.45 80.38 83.42 81.5 78.5 73.9 88.31 88.63 90.47 89.5 86.5 82
05/03/2020 14:15:34 80.45 80.65 83.42 81.5 78.5 73.9 89.16 88.95 90.47 89.5 86.5 82
05/03/2020 14:15:35 80.8 80.99 83.42 81.5 78.5 73.9 89.42 89.48 90.47 89.5 86.5 82
05/03/2020 14:15:36 80.78 81.28 83.42 81.5 78.5 73.9 88.8 89.31 90.47 89.5 86.5 82
05/03/2020 14:15:37 83.08 82.77 83.42 81.5 78.5 73.9 88.48 88.78 90.47 89.5 86.5 82.1
05/03/2020 14:15:38 81.6 83.01 83.42 81.5 78.5 73.9 88.16 88.94 90.47 89.5 86.5 82.1
05/03/2020 14:15:39 79.12 81.78 83.42 81.5 78.5 73.9 88.64 88.58 90.47 89.4 86.5 82.1
05/03/2020 14:15:40 81.25 81.15 83.42 81.5 78.5 73.9 88.33 88.78 90.47 89.4 86.5 82.1
05/03/2020 14:15:41 80.53 81.11 83.42 81.5 78.5 73.9 88.87 88.78 90.47 89.5 86.5 82.1
05/03/2020 14:15:42 80.91 81.05 83.42 81.5 78.6 73.9 89.53 89.37 90.02 89.5 86.5 82.1
05/03/2020 14:15:43 79.76 80.79 83.42 81.5 78.6 73.9 90.42 90.28 90.28 89.5 86.6 82.1
05/03/2020 14:15:44 79.57 80.19 83.09 81.5 78.6 73.9 88.08 90.34 90.34 89.4 86.6 82.1
05/03/2020 14:15:45 81.11 80.68 83.09 81.5 78.6 73.9 89.36 89.45 90.34 89.4 86.6 82.1
05/03/2020 14:15:46 80.58 80.8 83.09 81.5 78.6 73.9 89.33 89.5 90.34 89.4 86.6 82.1
05/03/2020 14:15:47 79.55 80.62 83.09 81.5 78.6 73.9 89.92 89.97 90.34 89.4 86.6 82.1
05/03/2020 14:15:48 82.13 81.5 83.09 81.4 78.6 74 91.04 90.72 90.72 89.4 86.6 82.1
05/03/2020 14:15:49 80.25 81.63 83.09 81.4 78.6 74 88.75 90.7 90.72 89.4 86.6 82.1
05/03/2020 14:15:50 79.86 80.7 83.09 81.4 78.6 74 85.3 89.31 90.72 89.4 86.6 82.1
05/03/2020 14:15:51 78.38 80.06 83.09 81.4 78.6 74 82.13 87.18 90.72 89.4 86.6 82.1
05/03/2020 14:15:52 79.08 79.4 83.09 81.4 78.6 74 81.5 84.74 90.72 89.3 86.6 82.1
05/03/2020 14:15:53 81.15 80.53 83.09 81.4 78.6 74 83.43 83.49 90.72 89.3 86.6 82.1
05/03/2020 14:15:54 79.34 80.24 83.09 81.3 78.6 74 82.36 83.1 90.72 89.3 86.6 82.1
05/03/2020 14:15:55 76.11 79.7 83.09 81.3 78.6 74 79.03 82.59 90.72 89.3 86.6 82.1
05/03/2020 14:15:56 69.3 77.56 83.09 81.3 78.6 74 76.46 80.54 90.72 89.2 86.6 82.1
05/03/2020 14:15:57 71.27 74.27 83.09 81.2 78.6 74 78.9 79.05 90.72 89.2 86.6 82.1
05/03/2020 14:15:58 71.3 72.88 83.09 81.2 78.6 74 77.24 79.01 90.72 89.2 86.6 82.1
05/03/2020 14:15:59 68.6 71.89 83.09 81.2 78.6 74 75.69 78.14 90.72 89.2 86.6 82.1
05/03/2020 14:16:00 67.01 69.83 83.01 81.2 78.6 74 74.81 76.68 90.72 89.1 86.6 82.1
05/03/2020 14:16:01 73.06 72.09 83.01 81.1 78.6 74 77.18 76.79 90.72 89.1 86.6 82.1
05/03/2020 14:16:02 74.27 73.92 83.01 81.1 78.6 74 78.16 77.8 90.72 89.1 86.6 82.1
05/03/2020 14:16:03 68.89 73.36 83.01 81.1 78.6 74 75.88 77.58 90.72 89.1 86.6 82.1
05/03/2020 14:16:04 66.71 71.12 83.01 81.1 78.6 74 75.44 76.67 90.72 89.1 86.6 82.1
05/03/2020 14:16:05 65.98 68.9 83.01 81 78.6 74 73.96 75.86 90.72 89 86.6 82.1
05/03/2020 14:16:06 63.63 67.25 83.01 81 78.6 74 74.13 74.82 90.72 89 86.6 82.1
05/03/2020 14:16:07 69.33 68.66 83.01 81 78.6 74 76.62 76.03 90.72 89 86.6 82.1
05/03/2020 14:16:08 68.07 69.12 81.78 81 78.6 74 74.37 76.09 90.72 89 86.6 82.1
05/03/2020 14:16:09 69.29 69.09 81.63 80.9 78.6 74 75.1 75.37 90.72 88.9 86.6 82.1
05/03/2020 14:16:10 69.67 69.76 81.63 80.9 78.6 74 75.62 75.65 90.72 88.9 86.6 82.1
05/03/2020 14:16:11 72.05 71.38 81.63 80.9 78.6 74 76.78 76.52 90.72 88.9 86.6 82.1
05/03/2020 14:16:12 69.11 71.3 81.63 80.9 78.6 74 75.18 76.43 90.72 88.9 86.6 82.1
05/03/2020 14:16:13 68.55 69.86 81.63 80.8 78.6 74 75.38 75.63 90.72 88.8 86.6 82.1
05/03/2020 14:16:14 70.44 70.11 81.63 80.8 78.6 74 77.19 76.63 90.72 88.8 86.6 82.1
05/03/2020 14:16:15 67.58 69.87 81.63 80.8 78.6 74 75.77 76.61 90.72 88.8 86.6 82.1
05/03/2020 14:16:16 68.02 68.7 81.63 80.7 78.6 74 75.2 76.22 90.72 88.7 86.6 82.1
05/03/2020 14:16:17 71.4 70.66 81.63 80.7 78.6 74 76.59 76.44 90.72 88.7 86.6 82.1
05/03/2020 14:16:18 70.74 71.11 81.63 80.7 78.6 74 76.41 76.55 90.7 88.7 86.6 82.1
05/03/2020 14:16:19 67.01 70.6 80.7 80.7 78.6 74 74.79 76.33 89.31 88.7 86.6 82.1
05/03/2020 14:16:20 66.19 68.61 80.53 80.7 78.6 74 73.51 75.38 87.18 88.7 86.6 82.1
05/03/2020 14:16:21 78.24 76.97 80.53 80.7 78.7 74 80.27 79.31 84.74 88.7 86.6 82.1
05/03/2020 14:16:22 75.63 77.17 80.53 80.7 78.7 74 78.4 79.5 83.49 88.7 86.6 82.1
05/03/2020 14:16:23 75.02 75.93 80.24 80.7 78.7 74 78.44 78.8 83.1 88.7 86.6 82.1
05/03/2020 14:16:24 74.48 75.67 79.7 80.6 78.7 74 78.52 78.89 82.59 88.7 86.6 82.1
05/03/2020 14:16:25 75.66 75.55 77.56 80.6 78.7 74 77.92 78.47 80.54 88.6 86.6 82.1
05/03/2020 14:16:26 75.15 75.32 77.17 80.6 78.7 74 78.66 78.6 79.5 88.6 86.6 82.1
05/03/2020 14:16:27 73.92 75.33 77.17 80.6 78.7 74 78.03 78.87 79.5 88.6 86.6 82.1
05/03/2020 14:16:28 69.82 74.41 77.17 80.5 78.7 74 75.23 78.05 79.5 88.5 86.6 82.1
05/03/2020 14:16:29 67.01 72.07 77.17 80.5 78.7 74 73.54 76.5 79.5 88.5 86.6 82.1
05/03/2020 14:16:30 69.44 69.73 77.17 80.4 78.7 74 74.9 74.99 79.5 88.4 86.6 82.1
05/03/2020 14:16:31 73.31 72.8 77.17 80.4 78.7 74 78 77.19 79.5 88.4 86.6 82.1
05/03/2020 14:16:32 70.72 72.37 77.17 80.4 78.7 74 76.43 77.36 79.5 88.4 86.6 82.1
05/03/2020 14:16:33 67.93 71.13 77.17 80.4 78.7 74 74.3 76.41 79.5 88.3 86.6 82.1
05/03/2020 14:16:34 72.56 71.93 77.17 80.3 78.7 74 76.49 76.3 79.5 88.3 86.6 82.1
05/03/2020 14:16:35 72.7 73.53 77.17 80.3 78.7 74 77.69 77.75 79.5 88.3 86.6 82.1
05/03/2020 14:16:36 66.28 71.67 77.17 80.3 78.7 74 73.27 76.72 79.5 88.3 86.6 82.1
05/03/2020 14:16:37 66.84 69.18 77.17 80.3 78.7 74 73.33 74.92 79.5 88.2 86.6 82.1
05/03/2020 14:16:38 71.61 71.26 77.17 80.3 78.7 74 76.52 76.3 79.5 88.2 86.6 82.1
05/03/2020 14:16:39 74.15 73.42 77.17 80.2 78.7 74 78.8 77.96 79.5 88.2 86.6 82.1
05/03/2020 14:16:40 76.58 75.94 77.17 80.2 78.7 74 79.09 78.95 79.5 88.2 86.6 82.1
05/03/2020 14:16:41 71.93 75.84 77.17 80.2 78.7 74 76.22 78.8 79.5 88.1 86.6 82.1
05/03/2020 14:16:42 74.96 74.59 77.17 80.2 78.7 74 79.99 79.19 79.5 88.1 86.6 82.1
05/03/2020 14:16:43 72.54 74.53 77.17 80.1 78.7 74 76.69 78.94 79.5 88.1 86.6 82.1
05/03/2020 14:16:44 73.42 73.65 77.17 80.1 78.7 74 78.01 78.17 79.5 88 86.6 82.1
05/03/2020 14:16:45 69.95 73.39 77.17 80.1 78.7 74 76.08 78.02 79.5 88 86.6 82.1
05/03/2020 14:16:46 72.64 72.84 77.17 80 78.7 74 77.7 77.87 79.5 88 86.6 82.1
05/03/2020 14:16:47 72.6 73.06 77.17 80 78.7 74 77.7 78.04 79.5 88 86.6 82.1
05/03/2020 14:16:48 75.2 74.39 77.17 80 78.7 74 78.3 78.26 79.5 87.9 86.6 82.1
05/03/2020 14:16:49 77.16 76.23 77.17 79.9 78.7 74 81.21 80.28 80.28 87.9 86.6 82.1
05/03/2020 14:16:50 75.55 76.18 77.17 79.9 78.7 74 89.69 88.38 88.38 88 86.6 82.1
05/03/2020 14:16:51 78.84 78.21 78.21 79.9 78.7 74 88.52 88.66 88.66 88 86.6 82.1
05/03/2020 14:16:52 80.13 79.64 79.64 79.9 78.7 74 89.25 89.37 89.37 88 86.6 82.1
05/03/2020 14:16:53 80.38 80.23 80.23 79.9 78.7 74 86.96 89.14 89.37 88 86.6 82.1
05/03/2020 14:16:54 76.71 80.17 80.23 79.9 78.7 74 88.14 88.65 89.37 88 86.6 82.1
05/03/2020 14:16:55 81.88 80.84 80.84 79.9 78.7 74 88.9 88.77 89.37 88 86.6 82.1
05/03/2020 14:16:56 77.04 80.87 80.87 79.9 78.7 74 87.82 88.68 89.37 88 86.7 82.1
05/03/2020 14:16:57 79.94 79.76 80.87 79.9 78.7 74 87.28 88.47 89.37 88 86.7 82.2
05/03/2020 14:16:58 81.17 80.76 80.87 79.9 78.7 74 90.29 89.77 89.77 88.1 86.7 82.2
05/03/2020 14:16:59 78.77 80.72 80.87 79.9 78.7 74 88.12 89.07 89.77 88.1 86.7 82.2
05/03/2020 14:17:00 77.98 79.62 80.87 79.9 78.7 74 87.97 88.83 89.77 88.1 86.7 82.2
05/03/2020 14:17:01 78.69 78.94 80.87 79.9 78.7 74.1 87.28 88.38 89.77 88.1 86.7 82.2
05/03/2020 14:17:02 78.01 78.96 80.87 79.9 78.7 74.1 83.93 87.65 89.77 88.1 86.7 82.2
05/03/2020 14:17:03 80.1 79.69 80.87 80 78.7 74.1 86.96 87.19 89.77 88.1 86.7 82.2
05/03/2020 14:17:04 81.18 81.06 81.06 80 78.7 74.1 87.9 87.79 89.77 88.1 86.7 82.2
05/03/2020 14:17:05 79.59 81.3 81.3 80 78.7 74.1 86.53 88.02 89.77 88.1 86.7 82.2
05/03/2020 14:17:06 73.41 79.58 81.3 80 78.7 74.1 80.15 86.16 89.77 88.1 86.7 82.2
05/03/2020 14:17:07 73.32 76.79 81.3 80 78.7 74.1 81.4 83.49 89.77 88.1 86.7 82.2
05/03/2020 14:17:08 73.18 74.86 81.3 79.9 78.7 74.1 80.43 82.2 89.77 88.1 86.7 82.2
05/03/2020 14:17:09 72.35 73.78 81.3 79.9 78.7 74.1 83.11 83.24 89.77 88.1 86.7 82.2
05/03/2020 14:17:10 75.07 74.74 81.3 79.9 78.7 74.1 86.1 85.09 89.77 88.1 86.7 82.2
05/03/2020 14:17:11 79.17 78.18 81.3 79.9 78.7 74.1 88.14 87.29 89.77 88.1 86.7 82.2
05/03/2020 14:17:12 76.48 78.6 81.3 79.9 78.7 74.1 85.9 87.46 89.77 88.1 86.7 82.2
05/03/2020 14:17:13 74.65 76.88 81.3 79.9 78.7 74.1 82.88 86.61 89.77 88 86.7 82.2
05/03/2020 14:17:14 77.31 76.96 81.3 79.8 78.8 74.1 87.19 86.76 89.77 88 86.7 82.2
05/03/2020 14:17:15 77.06 77.28 81.3 79.8 78.8 74.1 86.36 86.73 89.77 88 86.7 82.2
05/03/2020 14:17:16 78.28 77.96 81.3 79.8 78.8 74.1 87.53 87.46 89.77 88 86.7 82.2
05/03/2020 14:17:17 76.62 77.94 81.3 79.8 78.8 74.1 83.48 87.44 89.77 88 86.7 82.2
05/03/2020 14:17:18 80.24 79.78 81.3 79.9 78.8 74.1 87.61 86.72 89.77 88 86.7 82.2
05/03/2020 14:17:19 79.42 80.04 81.3 79.9 78.8 74.1 86.51 87.07 89.77 88 86.7 82.2
05/03/2020 14:17:20 78.5 79.59 81.3 79.8 78.8 74.1 86.78 87.17 89.77 88 86.7 82.2
05/03/2020 14:17:21 78.57 79.41 81.3 79.8 78.8 74.1 84.5 87.16 89.77 88 86.7 82.2
05/03/2020 14:17:22 79.71 79.82 81.3 79.8 78.8 74.1 88.36 87.55 89.77 88 86.7 82.2
05/03/2020 14:17:23 78.97 79.98 81.3 79.8 78.8 74.1 87.66 88.29 89.77 88 86.7 82.2
05/03/2020 14:17:24 82.25 81.43 81.43 79.8 78.8 74.1 90.13 89.6 89.77 88 86.8 82.2
05/03/2020 14:17:25 80.78 81.62 81.62 79.8 78.8 74.1 87.02 89.69 89.77 88 86.8 82.2
05/03/2020 14:17:26 79.86 80.94 81.62 79.8 78.8 74.1 87.49 88.35 89.77 88 86.8 82.2
05/03/2020 14:17:27 80.98 81 81.62 79.8 78.8 74.1 87.11 87.78 89.77 88 86.8 82.2
05/03/2020 14:17:28 80.46 80.96 81.62 79.8 78.8 74.1 91.78 90.63 90.63 88 86.8 82.3
05/03/2020 14:17:29 82.76 82.07 82.07 79.8 78.8 74.1 90.68 90.87 90.87 88 86.8 82.3
05/03/2020 14:17:30 80.49 82.31 82.31 79.8 78.8 74.2 89.74 90.61 90.87 88 86.8 82.3
05/03/2020 14:17:31 80.51 81.06 82.31 79.8 78.8 74.2 89.13 90.17 90.87 88 86.8 82.3
05/03/2020 14:17:32 80.98 81.27 82.31 79.8 78.8 74.2 88.94 89.71 90.87 88 86.8 82.3
05/03/2020 14:17:33 81.37 81.64 82.31 79.8 78.8 74.2 88.3 89.41 90.87 88 86.8 82.3
05/03/2020 14:17:34 79.6 81.18 82.31 79.8 78.8 74.2 89.01 89.58 90.87 88 86.8 82.3
05/03/2020 14:17:35 79.77 80.22 82.31 79.8 78.9 74.2 89.11 89.43 90.87 88 86.8 82.3
05/03/2020 14:17:36 79.27 80.15 82.31 79.8 78.9 74.2 89.57 89.62 90.87 88 86.8 82.3
05/03/2020 14:17:37 79.87 79.93 82.31 79.8 78.9 74.2 87.38 89.55 90.87 88 86.8 82.3
05/03/2020 14:17:38 79.59 80.01 82.31 79.8 78.9 74.2 89.52 89.22 90.87 88 86.9 82.3
05/03/2020 14:17:39 82.11 81.59 82.31 79.8 78.9 74.2 88.73 89.29 90.87 88 86.9 82.3
05/03/2020 14:17:40 82.64 82.53 82.53 79.9 78.9 74.2 92.88 92.08 92.08 88 86.9 82.3
05/03/2020 14:17:41 81.45 82.15 82.53 79.9 78.9 74.2 91.94 92.83 92.83 88 86.9 82.3
05/03/2020 14:17:42 82.48 82.42 82.53 79.9 78.9 74.2 89.97 91.45 92.83 88 86.9 82.3
05/03/2020 14:17:43 81.09 82.28 82.53 79.9 78.9 74.2 89.63 90.61 92.83 88.1 86.9 82.3
05/03/2020 14:17:44 80.7 81.85 82.53 79.9 78.9 74.2 89.11 90.02 92.83 88.1 86.9 82.4
05/03/2020 14:17:45 79.17 80.92 82.53 79.9 78.9 74.2 86.71 89.65 92.83 88 86.9 82.4
05/03/2020 14:17:46 79.44 79.9 82.53 79.9 78.9 74.2 87.04 88 92.83 88 86.9 82.4
05/03/2020 14:17:47 80.06 80.23 82.53 79.9 78.9 74.2 89.57 89.16 92.83 88 86.9 82.4
05/03/2020 14:17:48 81.59 81.2 82.53 79.9 78.9 74.2 89.41 89.5 92.83 88.1 86.9 82.4
05/03/2020 14:17:49 80.29 81.07 82.53 79.9 79 74.3 87.93 89.45 92.83 88 87 82.4
05/03/2020 14:17:50 81.13 81.25 82.53 79.9 79 74.3 91.62 90.83 92.83 88.1 87 82.4
05/03/2020 14:17:51 84.19 83.27 83.27 79.9 79 74.3 91.63 91.65 92.83 88.1 87 82.4
05/03/2020 14:17:52 81.17 83.48 83.48 79.9 79 74.3 89.4 91.46 92.83 88.1 87 82.4
05/03/2020 14:17:53 80.39 81.81 83.48 79.9 79 74.3 88.05 90.01 92.83 88.1 87 82.4
05/03/2020 14:17:54 80.9 81.24 83.48 79.9 79 74.3 89.85 89.7 92.83 88.1 87 82.4
05/03/2020 14:17:55 79.76 81.19 83.48 79.9 79 74.3 88.94 89.41 92.83 88.1 87 82.4
05/03/2020 14:17:56 78.77 80.56 83.48 79.9 79 74.3 85.19 89.11 92.83 88.1 87 82.4
05/03/2020 14:17:57 78.72 79.42 83.48 79.9 79 74.3 89.24 88.88 92.83 88.1 87 82.4
05/03/2020 14:17:58 79.49 79.39 83.48 79.9 79 74.3 89.44 89.47 92.83 88.1 87 82.4
05/03/2020 14:17:59 80.4 80.1 83.48 79.9 79 74.3 87.91 88.82 92.83 88.1 87 82.4
05/03/2020 14:18:00 78.62 80.04 83.48 79.9 79 74.3 87.21 88.62 92.83 88.1 87 82.4
05/03/2020 14:18:01 77.94 78.95 83.48 79.9 79 74.3 84.75 87.28 92.83 88 87 82.4
05/03/2020 14:18:02 79.49 79.18 83.48 79.9 79 74.3 88.25 87.61 92.83 88 87 82.4
05/03/2020 14:18:03 81.84 81.35 83.48 79.9 79 74.3 90.48 90.04 92.83 88 87 82.5
05/03/2020 14:18:04 78.97 81.34 83.48 79.9 79 74.3 89.34 90.2 92.83 88 87 82.5
05/03/2020 14:18:05 81.05 81.46 83.48 79.9 79 74.3 89.69 90.58 92.83 88 87.1 82.5
05/03/2020 14:18:06 78.33 80.44 83.48 79.9 79 74.3 89.11 89.6 92.83 87.9 87.1 82.5
05/03/2020 14:18:07 78.69 79.4 83.48 79.9 79 74.3 88.24 89.21 92.83 87.9 87.1 82.5
05/03/2020 14:18:08 82.64 81.94 83.48 79.9 79 74.3 90.53 90.39 92.83 88 87.1 82.5
05/03/2020 14:18:09 78.54 81.9 83.48 79.9 79 74.3 87.42 90.19 92.83 88 87.1 82.5
05/03/2020 14:18:10 80.17 80.3 83.48 79.9 79 74.4 89.81 89.61 92.83 88 87.1 82.5
05/03/2020 14:18:11 80.91 81.19 83.48 79.9 79.1 74.4 88.99 89.79 91.65 88 87.1 82.5
05/03/2020 14:18:12 79.52 80.53 83.48 79.9 79.1 74.4 88.84 89.13 91.65 88 87.1 82.5
05/03/2020 14:18:13 81.38 81.06 83.48 79.9 79.1 74.4 90.35 90.61 91.65 88 87.1 82.5
05/03/2020 14:18:14 80.5 80.91 83.48 79.9 79.1 74.4 88.83 89.72 91.65 88.1 87.1 82.5
05/03/2020 14:18:15 80.55 80.72 83.48 79.9 79.1 74.4 88.21 89.04 91.65 88.1 87.1 82.5
05/03/2020 14:18:16 79.71 80.86 83.48 80 79.1 74.4 88.58 88.85 91.65 88.1 87.1 82.5
05/03/2020 14:18:17 80.23 80.34 83.48 80 79.1 74.4 87.64 88.76 91.65 88.1 87.1 82.5
05/03/2020 14:18:18 80.26 80.36 83.48 80 79.1 74.4 87.91 88.12 91.65 88.1 87.1 82.5
05/03/2020 14:18:19 79.12 80.36 83.48 80 79.1 74.4 87.92 88.09 91.65 88.1 87.1 82.5
05/03/2020 14:18:20 78.49 79.94 83.48 80 79.1 74.4 88.1 88.59 91.65 88.1 87.1 82.5
05/03/2020 14:18:21 80.17 80.24 83.48 80 79.1 74.4 87.53 88.43 91.46 88.1 87.1 82.5
05/03/2020 14:18:22 80.41 80.48 81.94 80 79.1 74.4 88.7 88.86 90.61 88.1 87.2 82.5
05/03/2020 14:18:23 82.27 81.82 81.94 80 79.1 74.4 91.21 90.76 90.76 88.1 87.2 82.6
05/03/2020 14:18:24 79.79 81.61 81.94 80 79.1 74.4 88.06 90.38 90.76 88.1 87.2 82.6
05/03/2020 14:18:25 79.05 80.49 81.94 80 79.1 74.4 87.11 88.96 90.76 88.1 87.2 82.6
05/03/2020 14:18:26 80.94 80.85 81.94 80 79.1 74.4 90.98 89.94 90.76 88.1 87.2 82.6
05/03/2020 14:18:27 80.59 81.35 81.94 80 79.1 74.4 92.5 91.88 91.88 88.1 87.2 82.6
05/03/2020 14:18:28 80.33 80.73 81.94 80 79.1 74.4 89.38 91.79 91.88 88.1 87.2 82.6
05/03/2020 14:18:29 78.95 80.28 81.94 79.9 79.2 74.4 89.61 90.87 91.88 88.1 87.2 82.6
05/03/2020 14:18:30 79.23 79.76 81.94 79.9 79.2 74.4 89.89 90.14 91.88 88.1 87.2 82.6
05/03/2020 14:18:31 79.44 79.6 81.94 79.9 79.2 74.4 89.83 90.03 91.88 88.1 87.2 82.6
05/03/2020 14:18:32 79.01 80.04 81.94 79.9 79.2 74.4 86.67 89.73 91.88 88.1 87.2 82.6
05/03/2020 14:18:33 79.05 79.17 81.94 79.9 79.2 74.4 88.11 88.67 91.88 88.1 87.2 82.6
05/03/2020 14:18:34 79.9 79.62 81.94 79.9 79.2 74.5 88.66 88.73 91.88 88.1 87.2 82.6
05/03/2020 14:18:35 78.07 79.6 81.94 79.9 79.2 74.5 88.04 88.38 91.88 88.1 87.3 82.6
05/03/2020 14:18:36 78.54 79.11 81.94 79.9 79.2 74.5 87.32 88.32 91.88 88.1 87.3 82.6
05/03/2020 14:18:37 80.11 79.82 81.94 79.9 79.2 74.5 86.91 87.93 91.88 88.1 87.3 82.6
05/03/2020 14:18:38 80.92 80.62 81.9 79.9 79.2 74.5 89.86 89.37 91.88 88.1 87.3 82.6
05/03/2020 14:18:39 81.96 81.76 81.82 79.9 79.2 74.5 92.65 91.73 91.88 88.1 87.3 82.6
05/03/2020 14:18:40 80.35 81.34 81.82 79.9 79.2 74.5 89.93 91.83 91.88 88.1 87.3 82.6
05/03/2020 14:18:41 79.26 80.72 81.82 79.9 79.2 74.5 87.43 90.49 91.88 88.1 87.3 82.7
05/03/2020 14:18:42 81.4 80.91 81.82 79.9 79.2 74.5 88.64 89.2 91.88 88.1 87.3 82.7
05/03/2020 14:18:43 78.83 80.91 81.82 79.9 79.2 74.5 87.89 88.49 91.88 88.1 87.3 82.7
05/03/2020 14:18:44 80.62 80.6 81.82 79.9 79.2 74.5 88.24 88.5 91.88 88.1 87.3 82.7
05/03/2020 14:18:45 79.07 80.29 81.82 79.8 79.2 74.5 87.62 88.46 91.88 88.1 87.3 82.7
05/03/2020 14:18:46 80.12 80.07 81.82 79.8 79.2 74.5 88.88 88.72 91.88 88.1 87.3 82.7
05/03/2020 14:18:47 78.24 79.83 81.82 79.8 79.2 74.5 88.49 88.72 91.88 88.1 87.3 82.7
05/03/2020 14:18:48 81.75 81.04 81.82 79.8 79.2 74.5 89.21 89.15 91.88 88.1 87.3 82.7
05/03/2020 14:18:49 82.45 81.99 81.99 79.8 79.2 74.5 91.44 91 91.88 88.1 87.3 82.7
05/03/2020 14:18:50 79.83 81.88 81.99 79.8 79.3 74.5 88.52 90.49 91.88 88.1 87.3 82.7
05/03/2020 14:18:51 79.35 80.62 81.99 79.8 79.3 74.5 88.53 89.14 91.88 88.1 87.3 82.7
05/03/2020 14:18:52 79.82 80.35 81.99 79.8 79.3 74.5 89.85 89.91 91.88 88.1 87.4 82.7
05/03/2020 14:18:53 79.69 80.11 81.99 79.8 79.3 74.5 86.12 89.83 91.88 88.1 87.4 82.7
05/03/2020 14:18:54 79.68 79.93 81.99 79.8 79.3 74.5 88.85 88.59 91.88 88.1 87.4 82.7
05/03/2020 14:18:55 78.46 80.04 81.99 79.7 79.3 74.5 88.12 88.6 91.88 88.1 87.4 82.7
05/03/2020 14:18:56 79.29 79.46 81.99 79.7 79.3 74.5 87.86 88.38 91.88 88.1 87.4 82.7
05/03/2020 14:18:57 79.73 79.66 81.99 79.7 79.3 74.5 87.19 88.23 91.83 88.1 87.4 82.7
05/03/2020 14:18:58 80.35 80.27 81.99 79.7 79.3 74.6 88.43 88.35 91.83 88.1 87.4 82.7
05/03/2020 14:18:59 80.72 80.83 81.99 79.7 79.3 74.6 87.98 88.57 91.83 88.1 87.4 82.7
05/03/2020 14:19:00 82.53 82.08 82.08 79.7 79.3 74.6 92.6 91.39 91.83 88.1 87.4 82.7
05/03/2020 14:19:01 80.11 81.93 82.08 79.7 79.3 74.6 90.7 91.87 91.87 88.1 87.4 82.7
05/03/2020 14:19:02 79.66 80.89 82.08 79.7 79.3 74.6 88.66 90.63 91.87 88.1 87.4 82.8
05/03/2020 14:19:03 80.59 80.77 82.08 79.7 79.3 74.6 87.35 89.38 91.87 88.1 87.4 82.8
05/03/2020 14:19:04 79.14 80.58 82.08 79.7 79.3 74.6 87.34 88.43 91.87 88.1 87.4 82.8
05/03/2020 14:19:05 79.26 79.63 82.08 79.7 79.3 74.6 86.34 87.79 91.87 88.1 87.4 82.8
05/03/2020 14:19:06 79.2 79.41 82.08 79.7 79.3 74.6 88.04 87.68 91.87 88 87.4 82.8
05/03/2020 14:19:07 78.37 79.33 82.08 79.7 79.3 74.6 87.89 88.27 91.87 88 87.4 82.8
05/03/2020 14:19:08 80.47 80.21 82.08 79.7 79.3 74.6 88.04 88.19 91.87 88 87.4 82.8
05/03/2020 14:19:09 81.02 80.74 82.08 79.7 79.3 74.6 88.31 88.82 91.87 88 87.5 82.8
05/03/2020 14:19:10 81.63 81.51 82.08 79.7 79.4 74.6 89.19 88.8 91.87 88 87.5 82.8
05/03/2020 14:19:11 82.07 82.1 82.1 79.8 79.4 74.6 89.57 89.59 91.87 88 87.5 82.8
05/03/2020 14:19:12 81.23 82.07 82.1 79.8 79.4 74.6 88.69 89.56 91.87 88 87.5 82.8
05/03/2020 14:19:13 79.25 81.22 82.1 79.8 79.4 74.6 88.02 88.82 91.87 88 87.5 82.8
05/03/2020 14:19:14 80.13 80.54 82.1 79.8 79.4 74.6 86.68 88.6 91.87 88 87.5 82.8
05/03/2020 14:19:15 77.65 80.44 82.1 79.8 79.4 74.6 83.37 87.59 91.87 88 87.5 82.8
05/03/2020 14:19:16 76.02 78.89 82.1 79.8 79.4 74.6 82.56 85.37 91.87 88 87.5 82.8
05/03/2020 14:19:17 77.12 77.6 82.1 79.8 79.4 74.6 83.82 84.2 91.87 88 87.5 82.8
05/03/2020 14:19:18 74.89 77.2 82.1 79.7 79.4 74.6 80.98 83.78 91.87 88 87.5 82.8
05/03/2020 14:19:19 81.05 80.07 82.1 79.7 79.4 74.6 86.4 85.7 91.87 87.9 87.5 82.8
05/03/2020 14:19:20 80.39 80.92 82.1 79.7 79.4 74.6 86.78 86.83 91.87 87.9 87.5 82.8
05/03/2020 14:19:21 79.62 79.94 82.1 79.7 79.4 74.6 85.69 86.03 91.87 87.9 87.5 82.8
05/03/2020 14:19:22 82.33 81.83 82.1 79.7 79.4 74.6 90.58 89.5 91.87 87.9 87.5 82.8
05/03/2020 14:19:23 79.79 81.5 82.1 79.7 79.4 74.7 88.97 89.57 91.87 87.9 87.5 82.8
05/03/2020 14:19:24 80.26 81.1 82.1 79.7 79.4 74.7 86.98 89.04 91.87 87.9 87.5 82.8
05/03/2020 14:19:25 76.71 80.08 82.1 79.7 79.4 74.7 83.37 87.71 91.87 87.9 87.5 82.8
05/03/2020 14:19:26 73.88 78.36 82.1 79.7 79.4 74.7 82.11 85.39 91.87 87.9 87.5 82.8
05/03/2020 14:19:27 75.17 76.25 82.1 79.6 79.4 74.7 84.32 84.3 91.87 87.8 87.5 82.8
05/03/2020 14:19:28 75.68 75.77 82.1 79.6 79.4 74.7 82.57 84.23 91.87 87.8 87.5 82.8
05/03/2020 14:19:29 75.13 75.6 82.1 79.6 79.4 74.7 83.45 84.18 91.87 87.8 87.5 82.8
05/03/2020 14:19:30 79.79 78.93 82.1 79.6 79.4 74.7 83.31 83.42 91.87 87.8 87.5 82.8
05/03/2020 14:19:31 81.84 81.72 82.1 79.6 79.4 74.7 84.81 85.03 90.63 87.8 87.5 82.8
05/03/2020 14:19:32 76.59 80.43 82.1 79.6 79.4 74.7 81.09 83.94 89.59 87.8 87.5 82.8
05/03/2020 14:19:33 73.07 78.38 82.1 79.6 79.4 74.7 78.14 82.45 89.59 87.7 87.5 82.8
05/03/2020 14:19:34 73.49 75.78 82.1 79.6 79.4 74.7 80.6 80.92 89.59 87.7 87.5 82.8
05/03/2020 14:19:35 74.74 75.13 82.1 79.6 79.4 74.7 80.5 80.77 89.59 87.7 87.5 82.8
05/03/2020 14:19:36 66.41 74.6 82.1 79.5 79.4 74.7 82.06 81.63 89.59 87.7 87.5 82.8
05/03/2020 14:19:37 65.99 71.37 82.1 79.5 79.4 74.7 81.48 82.01 89.59 87.7 87.5 82.8
05/03/2020 14:19:38 68.12 68.85 82.1 79.5 79.4 74.7 81.68 82.43 89.59 87.7 87.5 82.8
05/03/2020 14:19:39 72.11 71.65 82.1 79.5 79.4 74.7 85.86 85.15 89.59 87.7 87.5 82.8
05/03/2020 14:19:40 76.11 75.06 82.1 79.5 79.4 74.7 87.94 87.03 89.59 87.6 87.5 82.8
05/03/2020 14:19:41 80.7 79.8 82.07 79.5 79.5 74.7 87.81 87.83 89.57 87.6 87.5 82.8
05/03/2020 14:19:42 80.04 80.28 81.83 79.5 79.5 74.7 87.94 88.09 89.57 87.6 87.5 82.8
05/03/2020 14:19:43 79.46 80.53 81.83 79.5 79.5 74.7 87.68 87.96 89.57 87.6 87.5 82.8
05/03/2020 14:19:44 80.93 80.87 81.83 79.5 79.5 74.7 87.46 87.84 89.57 87.6 87.5 82.8
05/03/2020 14:19:45 77.94 80.14 81.83 79.5 79.4 74.7 87.02 87.46 89.57 87.6 87.5 82.9
05/03/2020 14:19:46 77.43 78.96 81.83 79.4 79.4 74.7 86.49 87.95 89.57 87.6 87.5 82.9
05/03/2020 14:19:47 77.42 78.19 81.83 79.4 79.4 74.7 87.27 87.38 89.57 87.6 87.5 82.9
05/03/2020 14:19:48 76.44 77.6 81.83 79.4 79.5 74.7 85.62 86.77 89.57 87.6 87.5 82.9
05/03/2020 14:19:49 77.96 77.98 81.83 79.4 79.5 74.7 85.77 86.49 89.57 87.6 87.5 82.9
05/03/2020 14:19:50 75.47 77.77 81.83 79.4 79.5 74.7 85.91 86.28 89.57 87.6 87.5 82.9
05/03/2020 14:19:51 78.47 77.8 81.83 79.4 79.5 74.7 87.35 86.87 89.57 87.6 87.5 82.9
05/03/2020 14:19:52 76.51 78.13 81.72 79.4 79.5 74.7 84.56 86.97 89.57 87.6 87.5 82.9
05/03/2020 14:19:53 78.74 78.37 81.72 79.4 79.5 74.7 87.77 87.19 89.04 87.6 87.5 82.9
05/03/2020 14:19:54 79.03 78.96 81.72 79.3 79.5 74.7 87.43 87.71 88.09 87.6 87.5 82.9
05/03/2020 14:19:55 78.16 79.2 81.72 79.3 79.5 74.7 87.53 87.53 88.09 87.5 87.5 82.9
05/03/2020 14:19:56 76.79 78.57 81.72 79.3 79.5 74.7 87.74 87.72 88.09 87.5 87.6 82.9
05/03/2020 14:19:57 80.88 80.33 81.72 79.3 79.5 74.7 89.89 89.61 89.61 87.5 87.6 82.9
05/03/2020 14:19:58 77.45 79.99 81.72 79.3 79.5 74.7 86.4 89.24 89.61 87.5 87.6 82.9
05/03/2020 14:19:59 76.67 78.62 81.72 79.3 79.5 74.7 86.55 87.79 89.61 87.5 87.6 82.9
05/03/2020 14:20:00 77.82 78.19 81.72 79.3 79.5 74.7 87.27 87.44 89.61 87.5 87.6 82.9
05/03/2020 14:20:01 79.02 78.74 80.87 79.3 79.5 74.7 86.64 87.49 89.61 87.5 87.6 82.9
05/03/2020 14:20:02 76.13 78.78 80.87 79.2 79.5 74.7 84.72 87 89.61 87.5 87.6 82.9
05/03/2020 14:20:03 80.04 79.33 80.87 79.2 79.5 74.7 87.72 87.2 89.61 87.5 87.6 82.9
05/03/2020 14:20:04 80.7 80.56 80.87 79.2 79.5 74.7 88.39 88.15 89.61 87.5 87.6 82.9
05/03/2020 14:20:05 81.05 81.14 81.14 79.2 79.5 74.8 88.56 88.54 89.61 87.5 87.6 82.9
05/03/2020 14:20:06 78.91 80.85 81.14 79.2 79.5 74.8 87.01 88.47 89.61 87.5 87.6 82.9
05/03/2020 14:20:07 80.45 80.41 81.14 79.2 79.5 74.8 87.09 87.78 89.61 87.5 87.6 82.9
05/03/2020 14:20:08 79.33 80.68 81.14 79.2 79.5 74.8 84.72 87.61 89.61 87.5 87.6 82.9
05/03/2020 14:20:09 78.76 79.63 81.14 79.2 79.5 74.8 91.35 90.16 90.16 87.5 87.6 82.9
05/03/2020 14:20:10 78.33 78.87 81.14 79.2 79.5 74.8 85.37 89.72 90.16 87.5 87.6 82.9
05/03/2020 14:20:11 79.32 79.15 81.14 79.2 79.5 74.8 85.83 87.49 90.16 87.4 87.6 82.9
05/03/2020 14:20:12 83.49 82.45 82.45 79.2 79.5 74.8 87.82 87.53 90.16 87.4 87.6 82.9
05/03/2020 14:20:13 85.21 84.53 84.53 79.2 79.6 74.8 88.59 88.37 90.16 87.4 87.6 82.9
05/03/2020 14:20:14 82.98 84.41 84.53 79.2 79.6 74.8 87.42 88.56 90.16 87.4 87.6 82.9
05/03/2020 14:20:15 79.33 83.72 84.53 79.2 79.6 74.8 87.39 88.13 90.16 87.4 87.6 82.9
05/03/2020 14:20:16 78.23 81.36 84.53 79.2 79.6 74.8 86.67 87.59 90.16 87.4 87.6 82.9
05/03/2020 14:20:17 79.42 79.7 84.53 79.2 79.6 74.8 86.12 86.89 90.16 87.4 87.6 82.9
05/03/2020 14:20:18 76.12 79.79 84.53 79.2 79.6 74.8 85.68 86.66 90.16 87.4 87.6 82.9
05/03/2020 14:20:19 76.73 77.75 84.53 79.2 79.6 74.8 86.07 86.32 90.16 87.4 87.6 83
05/03/2020 14:20:20 79.71 79.22 84.53 79.1 79.6 74.8 84.3 86.26 90.16 87.4 87.6 83
05/03/2020 14:20:21 81.67 80.97 84.53 79.1 79.6 74.8 92.8 91.15 91.15 87.4 87.7 83
05/03/2020 14:20:22 79.73 81.04 84.53 79.1 79.6 74.8 89.04 91.15 91.15 87.4 87.7 83
05/03/2020 14:20:23 81.05 81.58 84.53 79.1 79.6 74.8 88.01 90.03 91.15 87.4 87.7 83
05/03/2020 14:20:24 81.12 81.3 84.53 79.1 79.6 74.8 87.27 88.89 91.15 87.4 87.7 83
05/03/2020 14:20:25 81.25 81.19 84.53 79.1 79.6 74.8 88.21 88.54 91.15 87.4 87.7 83
05/03/2020 14:20:26 80.36 81.33 84.53 79.1 79.6 74.8 87.83 88.29 91.15 87.4 87.7 83
05/03/2020 14:20:27 80.95 81.15 84.53 79.1 79.6 74.8 86.09 87.78 91.15 87.4 87.7 83
05/03/2020 14:20:28 80.21 80.94 84.53 79.1 79.6 74.8 88.15 87.8 91.15 87.4 87.7 83
05/03/2020 14:20:29 80.54 81.2 84.53 79.1 79.6 74.9 88.63 88.56 91.15 87.4 87.7 83
05/03/2020 14:20:30 82.15 81.69 84.53 79.1 79.6 74.9 88.86 88.84 91.15 87.4 87.7 83
05/03/2020 14:20:31 80.89 81.87 84.53 79.1 79.6 74.9 88.52 89.27 91.15 87.4 87.7 83
05/03/2020 14:20:32 78.35 81.07 84.53 79.1 79.7 74.9 87.33 88.33 91.15 87.4 87.7 83
05/03/2020 14:20:33 79.33 79.79 84.53 79.1 79.7 74.9 87.17 87.82 91.15 87.4 87.7 83
05/03/2020 14:20:34 80.54 80.37 84.53 79.1 79.7 74.9 88.16 88.23 91.15 87.3 87.7 83
05/03/2020 14:20:35 82 81.94 84.53 79.1 79.7 74.9 88.14 88.65 91.15 87.3 87.7 83
05/03/2020 14:20:36 81.57 81.51 84.53 79.1 79.7 74.9 91.82 91.03 91.15 87.4 87.7 83
05/03/2020 14:20:37 80.99 81.9 84.53 79.1 79.7 74.9 87.86 90.78 91.15 87.4 87.7 83
05/03/2020 14:20:38 79.5 81 84.53 79.1 79.7 74.9 87.75 89.18 91.15 87.4 87.7 83
05/03/2020 14:20:39 83.07 82.44 84.53 79.1 79.7 74.9 88.23 88.54 91.15 87.4 87.7 83
05/03/2020 14:20:40 81.84 82.43 84.53 79.1 79.7 74.9 88.91 89.01 91.15 87.4 87.7 83
05/03/2020 14:20:41 79.62 82.3 84.53 79.1 79.7 74.9 86.7 89.01 91.15 87.3 87.7 83
05/03/2020 14:20:42 79.29 80.94 84.53 79.1 79.7 74.9 88.09 88.44 91.15 87.3 87.8 83
05/03/2020 14:20:43 81.33 81.81 84.41 79.1 79.7 74.9 88.43 88.51 91.15 87.3 87.8 83
05/03/2020 14:20:44 78.61 80.4 83.72 79.1 79.7 74.9 88.39 88.7 91.15 87.3 87.8 83.1
05/03/2020 14:20:45 80.72 80.53 82.44 79.1 79.7 74.9 88.73 88.88 91.15 87.3 87.8 83.1
05/03/2020 14:20:46 79.34 80.91 82.44 79.1 79.7 74.9 86.74 88.81 91.15 87.3 87.8 83.1
05/03/2020 14:20:47 77.51 79.78 82.44 79.1 79.7 74.9 86.56 87.92 91.15 87.3 87.8 83.1
05/03/2020 14:20:48 78.15 78.29 82.44 79.1 79.7 74.9 88.63 88.31 91.15 87.3 87.8 83.1
05/03/2020 14:20:49 79.91 79.61 82.44 79.1 79.7 74.9 90.83 90.06 91.15 87.3 87.8 83.1
05/03/2020 14:20:50 79.43 79.67 82.44 79.1 79.7 74.9 89.45 90.06 91.15 87.3 87.8 83.1
05/03/2020 14:20:51 75.31 79.63 82.44 79.1 79.8 74.9 87.8 89.7 91.15 87.3 87.8 83.1
05/03/2020 14:20:52 78.93 78.7 82.44 79.1 79.8 74.9 89.83 89.84 91.03 87.4 87.8 83.1
05/03/2020 14:20:53 80.02 79.68 82.44 79.1 79.8 74.9 90 89.88 91.03 87.4 87.8 83.1
05/03/2020 14:20:54 77.66 79.64 82.44 79.1 79.8 74.9 88.9 89.72 91.03 87.4 87.8 83.1
05/03/2020 14:20:55 75.16 78.68 82.44 79.1 79.8 75 87.66 89.28 91.03 87.4 87.8 83.1
05/03/2020 14:20:56 81.38 80.82 82.44 79.1 79.8 75 90.6 90.32 91.03 87.4 87.8 83.1
05/03/2020 14:20:57 78.42 79.67 82.44 79.1 79.8 75 88.68 89.67 91.03 87.4 87.8 83.1
05/03/2020 14:20:58 74.39 79.09 82.44 79.1 79.8 75 87.24 89.27 91.03 87.5 87.8 83.1
05/03/2020 14:20:59 78.18 77.87 82.44 79.1 79.8 75 88.41 88.5 91.03 87.5 87.8 83.1
05/03/2020 14:21:00 79.45 78.92 82.44 79.1 79.8 75 88.2 88.4 91.03 87.5 87.9 83.1
05/03/2020 14:21:01 77.01 78.91 82.44 79.1 79.8 75 88.03 88.36 91.03 87.5 87.9 83.1
05/03/2020 14:21:02 79.94 79.41 82.44 79.1 79.8 75 88.27 88.58 91.03 87.5 87.9 83.1
05/03/2020 14:21:03 81.06 80.97 82.44 79.2 79.8 75 89.08 89.26 91.03 87.5 87.9 83.1
05/03/2020 14:21:04 78.62 80.48 82.44 79.2 79.8 75 88.49 89 91.03 87.6 87.9 83.1
05/03/2020 14:21:05 77.04 79.41 82.44 79.2 79.8 75 87.26 88.49 91.03 87.6 87.9 83.1
05/03/2020 14:21:06 78.29 78.27 82.44 79.2 79.8 75 87.38 87.89 90.78 87.6 87.9 83.1
05/03/2020 14:21:07 76.4 78.36 82.44 79.2 79.8 75 87.05 87.67 90.32 87.6 87.9 83.1
05/03/2020 14:21:08 76.15 77.23 82.44 79.2 79.8 75 90.81 90.18 90.32 87.6 87.9 83.2
05/03/2020 14:21:09 76.63 76.82 82.43 79.2 79.8 75 87.6 90.16 90.32 87.6 87.9 83.2
05/03/2020 14:21:10 77.15 77.26 82.3 79.2 79.8 75 87.19 88.52 90.32 87.7 87.9 83.2
05/03/2020 14:21:11 80.1 79.82 81.81 79.2 79.8 75 88.07 88.2 90.32 87.7 87.9 83.2
05/03/2020 14:21:12 81.51 80.99 81.81 79.3 79.8 75 89.19 88.89 90.32 87.7 87.9 83.2
05/03/2020 14:21:13 81.68 82.27 82.27 79.3 79.8 75 88.01 89.03 90.32 87.7 87.9 83.2
05/03/2020 14:21:14 78.25 80.93 82.27 79.3 79.8 75 86.77 88.28 90.32 87.7 87.9 83.2
05/03/2020 14:21:15 77.89 79.48 82.27 79.3 79.8 75 86.69 87.62 90.32 87.7 87.9 83.2
05/03/2020 14:21:16 80.21 80.02 82.27 79.3 79.8 75 88.53 88.16 90.32 87.7 87.9 83.2
05/03/2020 14:21:17 78.17 80.44 82.27 79.3 79.8 75 88.86 88.83 90.32 87.8 87.9 83.2
05/03/2020 14:21:18 77.28 78.51 82.27 79.3 79.8 75 89.25 89.72 90.32 87.8 87.9 83.2
05/03/2020 14:21:19 80.47 79.8 82.27 79.4 79.8 75 90.39 90.3 90.32 87.8 87.9 83.2
05/03/2020 14:21:20 82.56 81.83 82.27 79.4 79.9 75 94.38 93.39 93.39 87.9 88 83.2
05/03/2020 14:21:21 80.92 81.83 82.27 79.4 79.9 75 90.25 93.05 93.39 87.9 88 83.2
05/03/2020 14:21:22 80.69 81.5 82.27 79.4 79.9 75 93.15 93.1 93.39 87.9 88 83.2
05/03/2020 14:21:23 81.1 81.77 82.27 79.4 79.9 75 92.8 93.83 93.83 88 88 83.2
05/03/2020 14:21:24 81.74 81.61 82.27 79.4 79.9 75 90.72 92.7 93.83 88 88 83.2
05/03/2020 14:21:25 81.35 81.64 82.27 79.5 79.9 75 91.86 92.3 93.83 88 88 83.3
05/03/2020 14:21:26 80.78 81.52 82.27 79.5 79.9 75.1 89.15 91.51 93.83 88.1 88 83.3
05/03/2020 14:21:27 80.62 80.93 82.27 79.5 79.9 75.1 89.78 90.42 93.83 88.1 88 83.3
05/03/2020 14:21:28 82.93 82.83 82.83 79.5 79.9 75.1 90.01 90.26 93.83 88.1 88 83.3
05/03/2020 14:21:29 84.83 84.85 84.85 79.6 79.9 75.1 91.06 91.18 93.83 88.1 88 83.3
05/03/2020 14:21:30 79.81 83.75 84.85 79.6 79.9 75.1 87.91 90.65 93.83 88.1 88 83.3
05/03/2020 14:21:31 81.21 82 84.85 79.6 79.9 75.1 89.77 90.08 93.83 88.2 88.1 83.3
05/03/2020 14:21:32 80.26 81.43 84.85 79.6 79.9 75.1 88.74 89.37 93.83 88.2 88.1 83.3
05/03/2020 14:21:33 80.92 81.31 84.85 79.6 79.9 75.1 89.14 89.32 93.83 88.2 88.1 83.3
05/03/2020 14:21:34 82.17 81.75 84.85 79.7 79.9 75.1 88.23 89.35 93.83 88.2 88.1 83.3
05/03/2020 14:21:35 81.36 81.91 84.85 79.7 80 75.1 90.86 90.59 93.83 88.2 88.1 83.3
05/03/2020 14:21:36 80.67 81.84 84.85 79.7 80 75.1 88.23 89.81 93.83 88.2 88.1 83.3
05/03/2020 14:21:37 79.87 80.85 84.85 79.7 80 75.1 89.37 89.32 93.83 88.3 88.1 83.3
05/03/2020 14:21:38 81.96 81.62 84.85 79.7 80 75.1 89.19 89.51 93.83 88.3 88.1 83.3
05/03/2020 14:21:39 81.8 81.93 84.85 79.7 80 75.1 88.76 89.37 93.83 88.3 88.1 83.3
05/03/2020 14:21:40 78.98 81.65 84.85 79.8 80 75.1 88.21 89.06 93.83 88.3 88.1 83.3
05/03/2020 14:21:41 79.85 80.23 84.85 79.8 80 75.1 87.62 88.95 93.83 88.3 88.1 83.3
05/03/2020 14:21:42 80.63 80.51 84.85 79.8 80 75.1 89 88.82 93.83 88.3 88.1 83.3
05/03/2020 14:21:43 80.76 80.91 84.85 79.8 80 75.1 88.86 89.01 93.83 88.3 88.1 83.3
05/03/2020 14:21:44 80.88 81.02 84.85 79.8 80 75.1 89.07 89.37 93.83 88.4 88.1 83.3
05/03/2020 14:21:45 80.92 81.1 84.85 79.8 80 75.1 91.49 91.47 93.83 88.4 88.1 83.3
05/03/2020 14:21:46 81.26 81.91 84.85 79.8 80 75.2 87.09 90.27 93.83 88.4 88.1 83.3
05/03/2020 14:21:47 81.9 81.63 84.85 79.9 80 75.2 88.73 88.76 93.83 88.4 88.1 83.3
05/03/2020 14:21:48 82.7 82.41 84.85 79.9 80 75.2 90.07 89.69 93.83 88.4 88.2 83.4
05/03/2020 14:21:49 81.77 82.5 84.85 79.9 80 75.2 89.14 89.7 93.83 88.4 88.2 83.4
05/03/2020 14:21:50 81.32 81.99 84.85 79.9 80 75.2 89.08 89.48 93.83 88.4 88.2 83.4
05/03/2020 14:21:51 79.11 81.79 84.85 79.9 80 75.2 87.93 89.29 93.83 88.4 88.2 83.4
05/03/2020 14:21:52 80.42 80.71 84.85 79.9 80 75.2 87.22 88.6 93.83 88.4 88.2 83.4
05/03/2020 14:21:53 81.52 81.36 84.85 79.9 80.1 75.2 89.06 88.78 92.7 88.4 88.2 83.4
05/03/2020 14:21:54 81.66 81.65 84.85 79.9 80.1 75.2 91.25 90.71 92.3 88.5 88.2 83.4
05/03/2020 14:21:55 83.82 83.04 84.85 80 80.1 75.2 88.39 90.86 91.51 88.5 88.2 83.4
05/03/2020 14:21:56 79.6 82.85 84.85 80 80.1 75.2 86.92 89.22 91.47 88.5 88.2 83.4
05/03/2020 14:21:57 82.92 82.64 84.85 80 80.1 75.2 89.15 88.81 91.47 88.5 88.2 83.4
05/03/2020 14:21:58 83.28 83.47 84.85 80 80.1 75.2 89.96 89.72 91.47 88.5 88.2 83.4
05/03/2020 14:21:59 81.32 83.2 83.75 80 80.1 75.2 90.06 90.23 91.47 88.5 88.2 83.4
05/03/2020 14:22:00 79.23 81.71 83.47 80 80.1 75.2 88.72 89.67 91.47 88.5 88.2 83.4
05/03/2020 14:22:01 80.79 80.92 83.47 80 80.1 75.2 87.64 89.17 91.47 88.5 88.2 83.4
05/03/2020 14:22:02 78.52 80.38 83.47 80 80.1 75.2 88.95 88.93 91.47 88.5 88.2 83.4
05/03/2020 14:22:03 80.91 80.53 83.47 80 80.1 75.2 88.75 89.18 91.47 88.5 88.2 83.4
05/03/2020 14:22:04 79.59 81.32 83.47 80 80.1 75.2 88.47 89.45 91.47 88.5 88.2 83.4
05/03/2020 14:22:05 77.66 79.57 83.47 80 80.1 75.2 87.6 88.91 91.47 88.5 88.2 83.4
05/03/2020 14:22:06 77.04 78.42 83.47 80 80.1 75.2 88.37 88.54 91.47 88.5 88.2 83.4
05/03/2020 14:22:07 78.03 78.18 83.47 80 80.1 75.2 88.98 89.09 91.47 88.5 88.3 83.4
05/03/2020 14:22:08 81.64 80.94 83.47 80 80.1 75.2 88.82 89.4 91.47 88.5 88.3 83.4
05/03/2020 14:22:09 81.54 81.36 83.47 80 80.1 75.3 89.21 89.61 91.47 88.5 88.3 83.4
05/03/2020 14:22:10 81.03 81.46 83.47 80.1 80.1 75.3 89.25 89.23 91.47 88.6 88.3 83.4
05/03/2020 14:22:11 81.83 82.2 83.47 80.1 80.2 75.3 88.46 89.15 91.47 88.6 88.3 83.4
05/03/2020 14:22:12 80.4 81.33 83.47 80.1 80.2 75.3 89.84 89.8 91.47 88.6 88.3 83.5
05/03/2020 14:22:13 78.86 80.64 83.47 80.1 80.2 75.3 88.96 89.57 91.47 88.6 88.3 83.5
05/03/2020 14:22:14 77.22 79.7 83.47 80.1 80.2 75.3 88.15 89.86 91.47 88.6 88.3 83.5
05/03/2020 14:22:15 76.53 78.14 83.47 80.1 80.2 75.3 89.42 89.4 90.86 88.6 88.3 83.5
05/03/2020 14:22:16 76.54 77.79 83.47 80.1 80.2 75.3 87.44 88.76 90.86 88.6 88.3 83.5
05/03/2020 14:22:17 76.26 76.58 83.47 80.1 80.2 75.3 89.15 89.12 90.86 88.6 88.3 83.5
05/03/2020 14:22:18 76.43 76.88 83.47 80.1 80.2 75.3 86.93 88.96 90.86 88.6 88.3 83.5
05/03/2020 14:22:19 76 76.51 83.47 80.1 80.2 75.3 85.33 87.97 90.86 88.6 88.3 83.5
05/03/2020 14:22:20 77.16 76.82 83.47 80.1 80.2 75.3 87.29 87.55 90.86 88.6 88.3 83.5
05/03/2020 14:22:21 79.81 79.54 83.47 80.1 80.2 75.3 91.23 90.56 90.86 88.6 88.3 83.5
05/03/2020 14:22:22 79.08 79.96 83.47 80.1 80.2 75.3 84.14 90.19 90.86 88.6 88.3 83.5
05/03/2020 14:22:23 79.99 79.77 83.47 80.1 80.2 75.3 82.24 87.34 90.86 88.6 88.3 83.5
05/03/2020 14:22:24 79.62 79.93 83.47 80.1 80.2 75.3 82.45 84.91 90.86 88.6 88.3 83.5
05/03/2020 14:22:25 79.64 80.22 83.47 80 80.2 75.3 82.35 83.78 90.56 88.6 88.3 83.5
05/03/2020 14:22:26 81.24 80.87 83.47 80.1 80.2 75.3 84.07 83.81 90.56 88.6 88.3 83.5
05/03/2020 14:22:27 79.78 80.9 83.47 80 80.2 75.3 81.98 83.83 90.56 88.6 88.3 83.5
05/03/2020 14:22:28 78.31 80.27 83.2 80 80.2 75.3 80.57 82.79 90.56 88.5 88.3 83.5
05/03/2020 14:22:29 76.55 79.38 82.2 80 80.2 75.3 79.18 81.59 90.56 88.5 88.3 83.5
05/03/2020 14:22:30 72.65 77.4 82.2 80 80.2 75.3 76.67 80 90.56 88.5 88.3 83.5
05/03/2020 14:22:31 71.66 74.97 82.2 80 80.2 75.3 78.64 79.02 90.56 88.5 88.3 83.5
05/03/2020 14:22:32 64.21 73.01 82.2 80 80.2 75.3 78.99 79.15 90.56 88.5 88.3 83.5
05/03/2020 14:22:33 66.96 69.58 82.2 80 80.2 75.3 75.83 78.61 90.56 88.5 88.3 83.5
05/03/2020 14:22:34 69.58 69.33 82.2 79.9 80.2 75.3 76.98 77.42 90.56 88.4 88.3 83.5
05/03/2020 14:22:35 69.09 69.72 82.2 79.9 80.2 75.3 76.12 76.9 90.56 88.4 88.3 83.5
05/03/2020 14:22:36 78.63 77.4 82.2 79.9 80.2 75.3 86.17 84.95 90.56 88.4 88.3 83.5
05/03/2020 14:22:37 79.74 79.15 82.2 79.9 80.2 75.3 86.96 86.43 90.56 88.4 88.3 83.5
05/03/2020 14:22:38 80.71 80.52 82.2 79.9 80.2 75.3 87.23 87.13 90.56 88.4 88.3 83.5
05/03/2020 14:22:39 80.41 81.06 82.2 79.9 80.2 75.3 86.77 87.56 90.56 88.4 88.3 83.5
05/03/2020 14:22:40 79.28 80.21 82.2 79.9 80.2 75.3 86.99 87.08 90.56 88.4 88.3 83.5
05/03/2020 14:22:41 79.08 79.93 81.33 79.9 80.2 75.3 87.28 87.29 90.56 88.3 88.3 83.5
05/03/2020 14:22:42 78.54 79.35 81.06 79.9 80.2 75.3 89.32 88.89 90.56 88.3 88.4 83.5
05/03/2020 14:22:43 78.65 79.1 81.06 79.9 80.2 75.3 88.87 89.86 90.56 88.3 88.4 83.5
05/03/2020 14:22:44 74.51 78.5 81.06 79.9 80.2 75.3 83.39 88.25 90.56 88.3 88.4 83.5
05/03/2020 14:22:45 81.29 80.34 81.06 79.9 80.2 75.3 86.36 86.39 90.56 88.3 88.4 83.5
05/03/2020 14:22:46 80.93 81.13 81.13 79.9 80.2 75.3 86.79 87 90.56 88.3 88.4 83.5
05/03/2020 14:22:47 79.25 80.93 81.13 79.9 80.3 75.3 85.68 86.69 90.56 88.3 88.4 83.5
05/03/2020 14:22:48 71.44 79.32 81.13 79.9 80.3 75.3 82.96 85.81 90.56 88.3 88.4 83.5
05/03/2020 14:22:49 82.26 81.44 81.44 79.9 80.3 75.4 89.45 88.65 90.56 88.3 88.4 83.5
05/03/2020 14:22:50 75 81.22 81.44 79.9 80.3 75.4 84.35 88.58 90.56 88.3 88.4 83.5
05/03/2020 14:22:51 71.04 78.21 81.44 79.8 80.3 75.4 79.54 86.17 90.19 88.2 88.4 83.5
05/03/2020 14:22:52 77.49 77.48 81.44 79.8 80.3 75.4 84.32 84.49 89.86 88.2 88.4 83.5
05/03/2020 14:22:53 67.96 76.43 81.44 79.8 80.3 75.4 78.39 83.64 89.86 88.2 88.4 83.5
05/03/2020 14:22:54 76.42 76.29 81.44 79.8 80.3 75.4 83.69 83.4 89.86 88.2 88.4 83.5
05/03/2020 14:22:55 79.38 78.32 81.44 79.8 80.3 75.4 85.04 84.57 89.86 88.2 88.4 83.5
05/03/2020 14:22:56 80.47 80.23 81.44 79.8 80.3 75.4 87 86.33 89.86 88.2 88.4 83.5
05/03/2020 14:22:57 72.33 79.58 81.44 79.8 80.3 75.4 81.95 86.18 89.86 88.2 88.4 83.5
05/03/2020 14:22:58 73.83 76.43 81.44 79.8 80.3 75.4 83.11 83.94 89.86 88.2 88.4 83.5
05/03/2020 14:22:59 76.77 76.7 81.44 79.8 80.3 75.4 85.68 85.53 89.86 88.2 88.4 83.5
05/03/2020 14:23:00 79.63 78.86 81.44 79.8 80.3 75.4 86.27 85.99 89.86 88.2 88.4 83.5
05/03/2020 14:23:01 73.75 78.76 81.44 79.7 80.3 75.4 80.61 85.88 89.86 88.2 88.4 83.5
05/03/2020 14:23:02 71.7 76.58 81.44 79.7 80.3 75.4 78.26 83.44 89.86 88.1 88.4 83.5
05/03/2020 14:23:03 70.86 73.98 81.44 79.7 80.3 75.4 78.51 80.82 89.86 88.1 88.4 83.5
05/03/2020 14:23:04 80.63 78.96 81.44 79.7 80.3 75.4 86.16 84.74 89.86 88.1 88.4 83.5
05/03/2020 14:23:05 80.65 80.61 81.44 79.7 80.3 75.4 87.36 86.87 89.86 88.1 88.4 83.5
05/03/2020 14:23:06 70.25 79.83 81.44 79.7 80.3 75.4 79.57 86.45 89.86 88.1 88.4 83.5
05/03/2020 14:23:07 82.73 81.86 81.86 79.7 80.3 75.4 88.31 87.69 89.86 88.1 88.4 83.5
05/03/2020 14:23:08 81.03 82.19 82.19 79.7 80.3 75.4 86.99 88.17 89.86 88.1 88.4 83.6
05/03/2020 14:23:09 80.86 81.4 82.19 79.7 80.3 75.4 86.21 86.96 89.86 88.1 88.4 83.6
05/03/2020 14:23:10 73.22 81.08 82.19 79.7 80.3 75.4 83.5 86.65 89.86 88.1 88.4 83.6
05/03/2020 14:23:11 72.44 77.76 82.19 79.7 80.3 75.4 82.11 84.83 89.86 88 88.4 83.6
05/03/2020 14:23:12 74.94 75.34 82.19 79.7 80.3 75.4 83.31 83.46 89.86 88 88.4 83.6
05/03/2020 14:23:13 79.77 78.86 82.19 79.7 80.3 75.4 86.01 85.3 88.65 88 88.4 83.6
05/03/2020 14:23:14 82.28 81.34 82.19 79.7 80.3 75.4 87.02 86.47 88.65 88 88.4 83.6
05/03/2020 14:23:15 76.29 81.47 82.19 79.7 80.3 75.4 81.46 86.48 88.65 88 88.4 83.6
05/03/2020 14:23:16 77.2 78.53 82.19 79.7 80.3 75.4 83.59 84.05 88.65 88 88.4 83.6
05/03/2020 14:23:17 80.77 80.02 82.19 79.7 80.3 75.4 85.85 85.32 88.65 88 88.4 83.6
05/03/2020 14:23:18 81.95 81.33 82.19 79.7 80.3 75.4 86.29 85.99 88.65 88 88.4 83.6
05/03/2020 14:23:19 75.49 81.29 82.19 79.7 80.3 75.4 82.98 85.98 88.58 88 88.4 83.6
05/03/2020 14:23:20 77.86 78.46 82.19 79.7 80.3 75.4 90.96 89.76 89.76 88 88.4 83.6
05/03/2020 14:23:21 82.05 81.31 82.19 79.7 80.3 75.4 90.05 90.03 90.03 88 88.4 83.6
05/03/2020 14:23:22 81.99 81.89 82.19 79.7 80.4 75.4 90.71 90.77 90.77 88 88.5 83.6
05/03/2020 14:23:23 79.13 81.89 82.19 79.7 80.4 75.4 89.12 90.77 90.77 88 88.5 83.6
05/03/2020 14:23:24 78.7 80.43 82.19 79.7 80.4 75.4 89.03 89.85 90.77 88 88.5 83.6
05/03/2020 14:23:25 76.45 79.44 82.19 79.7 80.4 75.4 90.69 90.5 90.77 88 88.5 83.6
05/03/2020 14:23:26 81.02 80.12 82.19 79.7 80.4 75.4 89.78 90.54 90.77 88 88.5 83.6
05/03/2020 14:23:27 82.98 82.26 82.26 79.7 80.4 75.4 88.14 90.02 90.77 88 88.5 83.6
05/03/2020 14:23:28 82.64 82.77 82.77 79.7 80.4 75.4 87.4 88.99 90.77 88 88.5 83.6
05/03/2020 14:23:29 82.84 83.07 83.07 79.7 80.4 75.5 86.96 88.04 90.77 88 88.5 83.6
05/03/2020 14:23:30 77.39 82.84 83.07 79.7 80.4 75.5 85.92 87.42 90.77 87.9 88.5 83.6
05/03/2020 14:23:31 82.13 81.72 83.07 79.7 80.4 75.5 89.11 88.28 90.77 87.9 88.5 83.6
05/03/2020 14:23:32 82.62 82.88 83.07 79.7 80.4 75.5 88.28 88.77 90.77 87.9 88.5 83.6
05/03/2020 14:23:33 82.7 82.76 83.07 79.8 80.4 75.5 87.18 88.01 90.77 87.9 88.5 83.6
05/03/2020 14:23:34 81.02 83.01 83.07 79.8 80.4 75.5 87.86 88.02 90.77 87.9 88.5 83.6
05/03/2020 14:23:35 78.94 81.06 83.07 79.8 80.4 75.5 86.05 87.49 90.77 87.9 88.5 83.6
05/03/2020 14:23:36 83.73 82.9 83.07 79.8 80.4 75.5 90.54 89.55 90.77 87.9 88.5 83.6
05/03/2020 14:23:37 82.08 82.95 83.07 79.8 80.4 75.5 87.85 89.53 90.77 87.9 88.5 83.6
05/03/2020 14:23:38 81.67 82.52 83.07 79.8 80.4 75.5 88.86 88.93 90.77 87.9 88.5 83.6
05/03/2020 14:23:39 77.29 81.92 83.07 79.8 80.4 75.5 87.01 88.64 90.77 87.9 88.5 83.6
05/03/2020 14:23:40 79.88 80.07 83.07 79.8 80.5 75.5 87.92 88.14 90.77 87.9 88.5 83.6
05/03/2020 14:23:41 81.83 81.62 83.07 79.8 80.5 75.5 88.28 88.52 90.77 87.9 88.5 83.6
05/03/2020 14:23:42 84.06 83.16 83.16 79.8 80.5 75.5 88.76 88.67 90.77 87.9 88.5 83.6
05/03/2020 14:23:43 83.25 83.34 83.34 79.8 80.5 75.5 89.89 89.64 90.77 87.9 88.5 83.7
05/03/2020 14:23:44 80.36 83.41 83.41 79.8 80.5 75.5 90.1 90.25 90.77 87.9 88.6 83.7
05/03/2020 14:23:45 82.8 82.59 83.41 79.8 80.5 75.5 89.78 90.39 90.77 87.9 88.6 83.7
05/03/2020 14:23:46 82.99 83.1 83.41 79.9 80.5 75.5 88.08 89.88 90.77 87.9 88.6 83.7
05/03/2020 14:23:47 83.27 83.35 83.41 79.9 80.5 75.5 87.91 88.85 90.77 87.9 88.6 83.7
05/03/2020 14:23:48 80.88 83.23 83.41 79.9 80.5 75.5 87.11 88.42 90.77 87.9 88.6 83.7
05/03/2020 14:23:49 80.28 81.4 83.41 79.9 80.5 75.6 87.06 87.62 90.77 87.9 88.6 83.7
05/03/2020 14:23:50 80.86 81.16 83.41 79.9 80.5 75.6 87.97 87.94 90.77 87.9 88.6 83.7
05/03/2020 14:23:51 81.64 81.65 83.41 79.9 80.5 75.6 88.1 88.34 90.77 87.9 88.6 83.7
05/03/2020 14:23:52 82.67 82.82 83.41 79.9 80.5 75.6 87.59 88.09 90.77 87.9 88.6 83.7
05/03/2020 14:23:53 76.52 82.21 83.41 79.9 80.5 75.6 86.34 87.73 90.54 87.9 88.6 83.7
05/03/2020 14:23:54 80.89 80.67 83.41 79.9 80.5 75.6 88.26 88.03 90.54 87.9 88.6 83.7
05/03/2020 14:23:55 83.62 82.57 83.41 79.9 80.6 75.6 90.19 89.72 90.54 87.9 88.6 83.7
05/03/2020 14:23:56 81.86 82.62 83.41 79.9 80.6 75.6 88.96 89.34 90.39 87.9 88.6 83.7
05/03/2020 14:23:57 80.43 82.28 83.41 79.9 80.6 75.6 87.89 89.49 90.39 87.9 88.6 83.7
05/03/2020 14:23:58 80.4 81.14 83.41 79.9 80.6 75.6 87.31 88.05 90.39 87.9 88.6 83.7
05/03/2020 14:23:59 81.83 81.73 83.41 79.9 80.6 75.6 88.9 88.62 90.39 87.9 88.6 83.7
05/03/2020 14:24:00 80.1 81.97 83.41 79.9 80.6 75.6 88.4 88.98 90.39 87.9 88.6 83.7
05/03/2020 14:24:01 81.67 81.5 83.41 79.9 80.6 75.6 88.89 89.14 90.39 87.9 88.6 83.7
05/03/2020 14:24:02 82.61 82.27 83.41 79.9 80.6 75.6 88.44 89.09 90.39 87.9 88.6 83.7
05/03/2020 14:24:03 84.29 83.79 83.79 80 80.6 75.6 92.65 91.6 91.6 87.9 88.6 83.7
05/03/2020 14:24:04 83.61 84.08 84.08 80 80.6 75.6 89.26 91.64 91.64 87.9 88.6 83.7
05/03/2020 14:24:05 81.22 83.9 84.08 80 80.6 75.6 87.15 90.33 91.64 87.9 88.6 83.7
05/03/2020 14:24:06 80.88 82.44 84.08 80 80.6 75.6 87.57 88.61 91.64 87.9 88.6 83.7
05/03/2020 14:24:07 81.37 81.78 84.08 80 80.6 75.6 87.45 88.11 91.64 87.9 88.7 83.7
05/03/2020 14:24:08 83.21 82.6 84.08 80 80.6 75.6 87.66 87.79 91.64 87.9 88.7 83.7
05/03/2020 14:24:09 81.4 82.54 84.08 80 80.6 75.7 87.76 87.95 91.64 87.9 88.7 83.7
05/03/2020 14:24:10 80.07 81.99 84.08 80 80.6 75.7 91.58 90.87 91.64 87.9 88.7 83.8
05/03/2020 14:24:11 78.67 80.74 84.08 80 80.6 75.7 85.68 90.81 91.64 87.9 88.7 83.8
05/03/2020 14:24:12 77.69 79.39 84.08 80 80.6 75.7 88.04 88.84 91.64 87.9 88.7 83.8
05/03/2020 14:24:13 82.59 81.55 84.08 80 80.7 75.7 88.65 89.01 91.64 87.9 88.7 83.8
05/03/2020 14:24:14 82.5 82.47 84.08 80 80.7 75.7 88.18 88.77 91.64 87.9 88.7 83.8
05/03/2020 14:24:15 79.34 82.06 84.08 80 80.7 75.7 88.82 88.98 91.64 87.9 88.7 83.8
05/03/2020 14:24:16 79.59 80.46 84.08 80 80.7 75.7 89.32 89.32 91.64 87.9 88.7 83.8
05/03/2020 14:24:17 82.41 82.1 84.08 80 80.7 75.7 89.71 90.44 91.64 87.9 88.7 83.8
05/03/2020 14:24:18 78.89 81.31 84.08 80 80.7 75.7 85.45 89.14 91.64 88 88.7 83.8
05/03/2020 14:24:19 79.23 80.04 84.08 80 80.7 75.7 84.76 87.25 91.64 87.9 88.7 83.8
05/03/2020 14:24:20 74.45 79.41 84.08 80 80.7 75.7 85.33 86.39 91.64 87.9 88.7 83.8
05/03/2020 14:24:21 72.86 77.15 84.08 80 80.7 75.7 86.25 86.97 91.64 87.9 88.7 83.8
05/03/2020 14:24:22 78.15 77.27 84.08 80 80.7 75.7 85.89 85.94 91.64 87.9 88.7 83.8
05/03/2020 14:24:23 78.73 78.43 84.08 80 80.7 75.7 85.96 86.04 91.64 87.9 88.7 83.8
05/03/2020 14:24:24 80.89 80.08 84.08 80 80.7 75.7 87.11 86.87 91.64 87.9 88.7 83.8
05/03/2020 14:24:25 77.1 80.25 84.08 80 80.7 75.7 85.4 86.87 91.64 87.9 88.7 83.8
05/03/2020 14:24:26 81.07 80.47 84.08 80 80.7 75.7 87.47 87.3 91.64 87.9 88.7 83.8
05/03/2020 14:24:27 81.47 81.08 84.08 80 80.7 75.7 90.2 89.65 91.64 88 88.7 83.8
05/03/2020 14:24:28 81.21 81.49 84.08 80.1 80.7 75.7 92.16 91.48 91.64 88 88.7 83.8
05/03/2020 14:24:29 78.32 81.04 84.08 80.1 80.7 75.7 89.29 91.47 91.64 88 88.7 83.8
05/03/2020 14:24:30 82.91 82.26 84.08 80.1 80.7 75.7 89.8 90.59 91.64 88 88.7 83.8
05/03/2020 14:24:31 79.34 82.16 84.08 80.1 80.7 75.7 85.83 89.97 91.64 88 88.7 83.8
05/03/2020 14:24:32 66.4 80.47 84.08 80.1 80.6 75.7 76.15 87.81 91.64 88 88.7 83.8
05/03/2020 14:24:33 64.66 76.53 84.08 80.1 80.6 75.7 75.09 84.03 91.64 88 88.7 83.8
05/03/2020 14:24:34 61.74 72.69 83.9 80 80.6 75.7 73.66 80.63 91.48 88 88.7 83.8
05/03/2020 14:24:35 64.58 69.04 82.6 80 80.6 75.7 74.06 77.75 91.48 88 88.6 83.8
05/03/2020 14:24:36 62.98 67.66 82.6 80 80.6 75.7 75.93 76.24 91.48 88 88.6 83.8
05/03/2020 14:24:37 61.94 64.79 82.6 80 80.6 75.7 76.02 76.35 91.48 88 88.6 83.8
05/03/2020 14:24:38 62.22 63.35 82.54 80 80.6 75.7 76.72 76.58 91.48 88 88.6 83.8
05/03/2020 14:24:39 64.74 64.91 82.47 80 80.6 75.7 77.25 77.29 91.48 88 88.6 83.8
05/03/2020 14:24:40 65.35 65.46 82.47 80 80.6 75.7 78.09 77.94 91.48 88 88.6 83.8
05/03/2020 14:24:41 64.82 65.69 82.47 80 80.6 75.7 77.27 77.94 91.48 88 88.6 83.8
05/03/2020 14:24:42 62.18 64.89 82.47 80 80.5 75.7 78.58 78.61 91.48 88 88.6 83.8
05/03/2020 14:24:43 65.11 64.93 82.47 80 80.5 75.7 86.62 85.43 91.48 88 88.6 83.8
05/03/2020 14:24:44 66.3 65.79 82.26 80 80.5 75.7 84.47 85.7 91.48 87.9 88.6 83.8
05/03/2020 14:24:45 66.02 66.14 82.26 80 80.5 75.7 84.32 85.06 91.48 87.9 88.6 83.8
05/03/2020 14:24:46 75.45 74.58 82.26 80 80.5 75.7 84.47 84.83 91.48 87.9 88.6 83.8
05/03/2020 14:24:47 68.83 74.37 82.26 80 80.5 75.7 83.91 85.04 91.48 87.9 88.6 83.8
05/03/2020 14:24:48 67.3 71.78 82.26 80 80.5 75.7 85.12 84.84 91.48 87.9 88.5 83.8
05/03/2020 14:24:49 69.98 70.22 82.26 79.9 80.5 75.7 81.13 84.7 91.48 87.9 88.5 83.8
05/03/2020 14:24:50 67.68 70.12 82.26 79.9 80.5 75.7 79.01 82.84 91.48 87.9 88.5 83.8
05/03/2020 14:24:51 67.67 69.1 82.26 79.9 80.5 75.7 77.41 80.75 91.48 87.9 88.5 83.8
05/03/2020 14:24:52 64.55 67.91 82.26 79.9 80.4 75.7 74.62 78.89 91.48 87.9 88.5 83.8
05/03/2020 14:24:53 67.61 67.83 82.26 79.9 80.4 75.7 75.66 76.74 91.48 87.9 88.5 83.8
05/03/2020 14:24:54 65.77 67.1 82.26 79.9 80.4 75.7 77.33 77.04 91.48 87.9 88.5 83.8
05/03/2020 14:24:55 65.43 66.19 82.26 79.9 80.4 75.7 76.32 77.13 91.48 87.9 88.5 83.8
05/03/2020 14:24:56 72.38 71.55 82.26 79.9 80.4 75.7 79.17 78.77 91.48 87.9 88.5 83.8
05/03/2020 14:24:57 71.47 72.2 82.26 79.9 80.4 75.7 77.08 78.72 91.48 87.8 88.5 83.8
05/03/2020 14:24:58 62.98 71.18 82.26 79.9 80.4 75.7 73.41 77.6 91.47 87.8 88.5 83.8
05/03/2020 14:24:59 64.75 67.86 82.26 79.9 80.4 75.7 73.39 75.5 90.59 87.8 88.5 83.8
05/03/2020 14:25:00 61.09 66.35 82.16 79.8 80.4 75.7 72.44 74.43 89.97 87.8 88.4 83.8
05/03/2020 14:25:01 61.73 63.78 80.47 79.8 80.4 75.7 71.54 73.3 87.81 87.8 88.4 83.8
05/03/2020 14:25:02 61.41 62.48 76.53 79.8 80.3 75.7 71.81 72.34 85.7 87.8 88.4 83.8
05/03/2020 14:25:03 62.65 62.72 74.58 79.8 80.3 75.7 71.5 72.09 85.7 87.8 88.4 83.8
05/03/2020 14:25:04 63.05 63.05 74.58 79.8 80.3 75.7 72.72 72.45 85.7 87.8 88.4 83.8
05/03/2020 14:25:05 60.51 63.08 74.58 79.8 80.3 75.7 72.57 72.62 85.7 87.7 88.4 83.8
05/03/2020 14:25:06 60.79 61.6 74.58 79.8 80.3 75.7 71.68 72.52 85.7 87.7 88.4 83.8
05/03/2020 14:25:07 73.04 72.4 74.58 79.8 80.3 75.7 85.87 85.26 85.7 87.7 88.4 83.8
05/03/2020 14:25:08 62.69 70.78 74.58 79.7 80.3 75.7 73.06 83.56 85.7 87.7 88.4 83.8
05/03/2020 14:25:09 64.96 67.54 74.58 79.7 80.3 75.7 74 79.91 85.7 87.7 88.4 83.8
05/03/2020 14:25:10 70.28 70.03 74.58 79.7 80.3 75.7 77.72 78.39 85.7 87.7 88.4 83.8
05/03/2020 14:25:11 78.38 77.52 77.52 79.7 80.3 75.7 86.02 84.98 85.7 87.7 88.4 83.8
05/03/2020 14:25:12 67.2 76.33 77.52 79.7 80.3 75.7 73.7 84.06 85.7 87.7 88.3 83.8
05/03/2020 14:25:13 61.47 72.73 77.52 79.6 80.2 75.7 71.74 80.38 85.7 87.6 88.3 83.8
05/03/2020 14:25:14 63.1 68.97 77.52 79.6 80.2 75.7 72.27 77.01 85.26 87.6 88.3 83.8
05/03/2020 14:25:15 60.67 66.4 77.52 79.6 80.2 75.7 71.9 74.78 85.26 87.6 88.3 83.8
05/03/2020 14:25:16 60.57 63.72 77.52 79.6 80.2 75.7 71.17 73.14 85.26 87.6 88.3 83.8
05/03/2020 14:25:17 63.13 62.88 77.52 79.6 80.2 75.7 71.46 71.98 85.26 87.6 88.3 83.8
05/03/2020 14:25:18 66.2 65.66 77.52 79.6 80.2 75.7 73.96 73.47 85.26 87.6 88.3 83.8
05/03/2020 14:25:19 66.93 66.73 77.52 79.6 80.2 75.7 75.24 74.65 85.26 87.6 88.3 83.8
05/03/2020 14:25:20 65.41 66.67 77.52 79.5 80.2 75.7 74.17 74.74 85.26 87.6 88.3 83.8
05/03/2020 14:25:21 64.8 65.86 77.52 79.5 80.2 75.7 72.45 74.39 85.26 87.5 88.3 83.8
05/03/2020 14:25:22 63.59 65.5 77.52 79.5 80.2 75.7 74.51 74.58 85.26 87.5 88.3 83.8
05/03/2020 14:25:23 61.06 64.21 77.52 79.5 80.2 75.7 72.09 74 85.26 87.5 88.3 83.8
05/03/2020 14:25:24 67.74 66.62 77.52 79.5 80.2 75.7 75.66 75.2 85.26 87.5 88.3 83.8
05/03/2020 14:25:25 68.98 68.67 77.52 79.4 80.2 75.7 76.41 76.24 85.26 87.5 88.3 83.8
05/03/2020 14:25:26 67.46 67.99 77.52 79.4 80.2 75.7 75.3 76.03 85.26 87.4 88.3 83.8
05/03/2020 14:25:27 73.03 71.79 77.52 79.4 80.2 75.7 77.64 77.07 85.26 87.4 88.3 83.8
05/03/2020 14:25:28 72.75 74.04 77.52 79.4 80.2 75.7 79.71 79.98 85.26 87.4 88.3 83.8
05/03/2020 14:25:29 73.85 73.73 77.52 79.4 80.2 75.7 78.59 78.77 85.26 87.4 88.2 83.8
05/03/2020 14:25:30 72.18 73.69 77.52 79.4 80.2 75.7 78.05 78.69 85.26 87.4 88.2 83.8
05/03/2020 14:25:31 67.97 72.41 77.52 79.3 80.2 75.7 74.61 78.09 85.26 87.4 88.2 83.8
05/03/2020 14:25:32 75.16 74.28 77.52 79.3 80.1 75.7 79.94 79.15 85.26 87.4 88.2 83.8
05/03/2020 14:25:33 65.95 74.09 77.52 79.3 80.1 75.7 81.13 80.88 85.26 87.3 88.2 83.8
05/03/2020 14:25:34 73.79 73.65 77.52 79.3 80.1 75.7 80.8 81.24 85.26 87.3 88.2 83.8
05/03/2020 14:25:35 65.98 73.23 77.52 79.3 80.1 75.7 76.48 80.72 85.26 87.3 88.2 83.8
05/03/2020 14:25:36 69.07 70.28 77.52 79.2 80.1 75.7 77.85 78.56 85.26 87.3 88.2 83.8
05/03/2020 14:25:37 69.95 70.39 77.52 79.2 80.1 75.7 78.5 78.62 84.98 87.3 88.2 83.8
05/03/2020 14:25:38 70.12 70.46 77.52 79.2 80.1 75.7 76.68 78.37 84.98 87.2 88.2 83.8
05/03/2020 14:25:39 73.78 73.12 77.52 79.2 80.1 75.7 77.97 78.01 84.98 87.2 88.1 83.8
05/03/2020 14:25:40 75.06 74.96 77.52 79.2 80.1 75.7 79.15 78.99 84.98 87.2 88.1 83.8
05/03/2020 14:25:41 69.36 74.02 76.33 79.1 80.1 75.7 75.92 78.52 84.06 87.2 88.1 83.8
05/03/2020 14:25:42 67.55 71.93 74.96 79.1 80.1 75.7 76.96 77.27 81.24 87.2 88.1 83.8
05/03/2020 14:25:43 72.4 72.31 74.96 79.1 80.1 75.7 79.06 78.75 81.24 87.2 88.1 83.8
05/03/2020 14:25:44 76.22 75.57 75.57 79.1 80.1 75.7 80.29 79.85 81.24 87.1 88.1 83.8
05/03/2020 14:25:45 75.68 75.78 75.78 79.1 80.1 75.7 80.88 80.62 81.24 87.1 88.1 83.8
05/03/2020 14:25:46 75.17 76.21 76.21 79.1 80 75.7 80.18 81.28 81.28 87.1 88.1 83.8
05/03/2020 14:25:47 70.97 74.94 76.21 79.1 80 75.7 77.66 80.05 81.28 87.1 88.1 83.8
05/03/2020 14:25:48 69.94 73.01 76.21 79.1 80 75.7 76.94 78.76 81.28 87.1 88.1 83.8
05/03/2020 14:25:49 68.02 71.11 76.21 79 80 75.7 76.84 77.68 81.28 87.1 88 83.8
05/03/2020 14:25:50 64.4 69.29 76.21 79 80 75.7 74.3 77.01 81.28 87 88 83.8
05/03/2020 14:25:51 64.08 67.04 76.21 79 80 75.7 73.35 75.61 81.28 87 88 83.8
05/03/2020 14:25:52 67.85 67.15 76.21 79 80 75.7 76.69 76.01 81.28 87 88 83.8
05/03/2020 14:25:53 70.97 70.4 76.21 79 80 75.7 78.47 77.91 81.28 87 88 83.8
05/03/2020 14:25:54 68.43 69.71 76.21 79 79.9 75.7 76.96 77.68 81.28 86.9 88 83.8
05/03/2020 14:25:55 72.19 71.54 76.21 79 79.9 75.7 78.31 77.98 81.28 86.9 88 83.8
05/03/2020 14:25:56 71.68 71.73 76.21 79 79.9 75.7 78.28 78.31 81.28 86.9 88 83.8
05/03/2020 14:25:57 72.12 73.02 76.21 79 79.9 75.7 79.05 79.32 81.28 86.9 88 83.8
05/03/2020 14:25:58 68.27 71.54 76.21 78.9 79.9 75.7 77.86 78.48 81.28 86.9 87.9 83.8
05/03/2020 14:25:59 67.04 70.18 76.21 78.9 79.9 75.7 78.21 78.43 81.28 86.8 87.9 83.8
05/03/2020 14:26:00 72 71.2 76.21 78.9 79.9 75.7 79.08 79.04 81.28 86.8 87.9 83.8
05/03/2020 14:26:01 70.96 72.37 76.21 78.9 79.8 75.7 78.56 79.28 81.28 86.8 87.9 83.8
05/03/2020 14:26:02 70.15 70.6 76.21 78.9 79.8 75.7 77.81 78.61 81.28 86.8 87.9 83.8
05/03/2020 14:26:03 71.48 71.75 76.21 78.9 79.8 75.7 79.21 79.12 81.28 86.8 87.9 83.8
05/03/2020 14:26:04 72.73 72.87 76.21 78.9 79.8 75.7 79.19 79.42 81.28 86.7 87.9 83.8
05/03/2020 14:26:05 72.42 73.79 76.21 78.9 79.8 75.7 77.9 79.49 81.28 86.7 87.9 83.8
05/03/2020 14:26:06 75.7 75.49 76.21 78.9 79.8 75.7 80.58 80.51 81.28 86.7 87.9 83.8
05/03/2020 14:26:07 72.33 75.45 76.21 78.9 79.8 75.7 78.84 80.47 81.28 86.7 87.9 83.8
05/03/2020 14:26:08 74.15 74.82 76.21 78.8 79.8 75.7 80.59 80.93 81.28 86.7 87.9 83.8
05/03/2020 14:26:09 78.55 77.85 77.85 78.9 79.8 75.7 83.96 83.33 83.33 86.7 87.8 83.8
05/03/2020 14:26:10 74.69 77.21 77.85 78.8 79.8 75.7 79.75 82.77 83.33 86.6 87.8 83.8
05/03/2020 14:26:11 74.86 76.51 77.85 78.8 79.7 75.7 80.54 81.8 83.33 86.6 87.8 83.8
05/03/2020 14:26:12 73.39 75.08 77.85 78.8 79.7 75.7 79.34 80.37 83.33 86.6 87.8 83.8
05/03/2020 14:26:13 70.24 73.85 77.85 78.8 79.7 75.7 78 79.78 83.33 86.6 87.8 83.8
05/03/2020 14:26:14 77.51 76.25 77.85 78.8 79.7 75.7 82.58 81.41 83.33 86.6 87.8 83.8
05/03/2020 14:26:15 76.37 76.79 77.85 78.8 79.7 75.7 82.19 82.52 83.33 86.6 87.8 83.8
05/03/2020 14:26:16 77.44 77.5 77.85 78.8 79.7 75.7 82.8 82.97 83.33 86.5 87.8 83.8
05/03/2020 14:26:17 77.62 77.6 77.85 78.8 79.7 75.8 81.56 82.4 83.33 86.5 87.8 83.8
05/03/2020 14:26:18 75.57 77.27 77.85 78.8 79.7 75.8 81.39 81.92 83.33 86.5 87.8 83.8
05/03/2020 14:26:19 76.03 76.9 77.85 78.8 79.7 75.8 81.37 82.06 83.33 86.5 87.8 83.8
05/03/2020 14:26:20 75.67 76.35 77.85 78.7 79.7 75.8 80.42 81.53 83.33 86.4 87.8 83.8
05/03/2020 14:26:21 76.92 77.41 77.85 78.7 79.7 75.8 80.87 81.65 83.33 86.4 87.7 83.8
05/03/2020 14:26:22 76.71 76.97 77.85 78.7 79.7 75.8 82.82 82.48 83.33 86.3 87.7 83.8
05/03/2020 14:26:23 77.28 77.97 77.97 78.7 79.7 75.8 81.04 82.29 83.33 86.2 87.7 83.8
05/03/2020 14:26:24 82.81 81.61 81.61 78.7 79.7 75.8 85.05 84.16 84.16 86.2 87.7 83.8
05/03/2020 14:26:25 76.78 81.51 81.61 78.7 79.7 75.8 80.18 84.05 84.16 86.2 87.7 83.8
05/03/2020 14:26:26 79.48 79.65 81.61 78.7 79.7 75.8 85.27 84.31 84.31 86.1 87.7 83.8
05/03/2020 14:26:27 78.6 80.1 81.61 78.7 79.7 75.8 81.87 84.33 84.33 86.1 87.7 83.8
05/03/2020 14:26:28 70.35 78.97 81.61 78.6 79.6 75.8 77.09 82.8 84.33 86.1 87.7 83.8
05/03/2020 14:26:29 75.44 76.1 81.61 78.6 79.6 75.8 79.43 80.16 84.33 86 87.7 83.8
05/03/2020 14:26:30 79.7 79.29 81.61 78.6 79.6 75.8 83.93 83.25 84.33 86 87.7 83.8
05/03/2020 14:26:31 82.04 81.37 81.61 78.6 79.6 75.8 86.81 85.96 85.96 86 87.7 83.8
05/03/2020 14:26:32 83.27 83 83 78.6 79.6 75.8 86.3 86.32 86.32 86 87.6 83.8
05/03/2020 14:26:33 79.9 82.72 83 78.6 79.6 75.8 85.09 86.83 86.83 86 87.6 83.8
05/03/2020 14:26:34 78.59 80.54 83 78.6 79.6 75.8 84.54 85.43 86.83 86 87.6 83.8
05/03/2020 14:26:35 78 80.69 83 78.6 79.6 75.8 83.86 86.2 86.83 85.9 87.6 83.8
05/03/2020 14:26:36 72.24 78.49 83 78.5 79.6 75.8 79.09 84.03 86.83 85.9 87.6 83.8
05/03/2020 14:26:37 69.43 75.6 83 78.5 79.6 75.8 76.59 81.51 86.83 85.9 87.6 83.8
05/03/2020 14:26:38 69.24 73.09 83 78.5 79.6 75.8 78.37 79.29 86.83 85.8 87.6 83.8
05/03/2020 14:26:39 68.15 70.94 83 78.5 79.5 75.8 78.75 78.96 86.83 85.8 87.6 83.8
05/03/2020 14:26:40 75.59 74.63 83 78.4 79.5 75.8 83.6 82.93 86.83 85.8 87.6 83.8
05/03/2020 14:26:41 72.62 74.64 83 78.4 79.5 75.8 78.51 82.91 86.83 85.8 87.6 83.8
05/03/2020 14:26:42 71.29 73.19 83 78.4 79.5 75.8 81.25 81.96 86.83 85.8 87.5 83.8
05/03/2020 14:26:43 72.36 72.89 83 78.4 79.5 75.8 77.71 81.01 86.83 85.7 87.5 83.8
05/03/2020 14:26:44 75.27 75.12 83 78.4 79.5 75.8 80.23 80.31 86.83 85.7 87.5 83.8
05/03/2020 14:26:45 68.47 75.04 83 78.3 79.5 75.8 77.05 80.31 86.83 85.6 87.5 83.8
05/03/2020 14:26:46 72.9 73.08 83 78.3 79.5 75.8 78.9 79.1 86.83 85.6 87.5 83.8
05/03/2020 14:26:47 71.48 73.22 83 78.3 79.5 75.8 79.08 79.61 86.83 85.6 87.5 83.8
05/03/2020 14:26:48 73.59 73.31 83 78.3 79.4 75.8 79.33 79.41 86.83 85.6 87.5 83.8
05/03/2020 14:26:49 67.93 72.99 83 78.2 79.4 75.8 78.6 79.24 86.83 85.5 87.5 83.8
05/03/2020 14:26:50 71.1 71.56 83 78.2 79.4 75.8 78.74 79.07 86.83 85.5 87.5 83.8
05/03/2020 14:26:51 71.66 72.49 83 78.2 79.4 75.8 78.83 79.69 86.83 85.5 87.5 83.8
05/03/2020 14:26:52 67.56 71.27 83 78.2 79.4 75.8 75.74 78.6 86.83 85.5 87.5 83.8
05/03/2020 14:26:53 70.41 69.91 83 78.1 79.4 75.8 78.4 77.93 86.83 85.4 87.5 83.8
05/03/2020 14:26:54 68.06 70.1 83 78.1 79.4 75.8 76.55 78.04 86.83 85.4 87.5 83.8
05/03/2020 14:26:55 66.45 68.77 83 78 79.4 75.8 76.52 77.07 86.83 85.4 87.5 83.8
05/03/2020 14:26:56 69.01 69.02 83 78 79.4 75.8 75.09 76.97 86.83 85.3 87.5 83.8
05/03/2020 14:26:57 73.49 72.17 83 78 79.4 75.8 78.17 77.39 86.83 85.3 87.5 83.8
05/03/2020 14:26:58 68.73 72.02 83 77.9 79.4 75.8 74.5 77.16 86.83 85.3 87.5 83.8
05/03/2020 14:26:59 70.39 70.95 83 77.9 79.4 75.8 75.35 75.86 86.83 85.2 87.5 83.8
05/03/2020 14:27:00 68.33 71.22 83 77.9 79.4 75.8 74.66 76.22 86.83 85.2 87.5 83.8
05/03/2020 14:27:01 62.33 69.06 83 77.9 79.4 75.8 72.13 74.87 86.83 85.2 87.5 83.8
05/03/2020 14:27:02 66.09 66.76 82.72 77.9 79.4 75.8 75.68 75.52 86.83 85.1 87.5 83.8
05/03/2020 14:27:03 63.73 66.59 80.69 77.8 79.4 75.8 73.95 75.47 86.2 85.1 87.5 83.8
05/03/2020 14:27:04 68.97 68.31 80.69 77.8 79.4 75.8 74.19 74.63 86.2 85.1 87.5 83.8
05/03/2020 14:27:05 63.84 67.57 78.49 77.8 79.4 75.8 73.98 74.33 84.03 85 87.5 83.8
05/03/2020 14:27:06 62.78 65.89 75.6 77.8 79.4 75.8 75 74.86 82.93 85 87.5 83.8
05/03/2020 14:27:07 64.7 64.62 75.12 77.8 79.4 75.8 72.69 74.81 82.93 85 87.5 83.8
05/03/2020 14:27:08 62.5 64.76 75.12 77.7 79.3 75.8 72.78 73.73 82.93 84.9 87.5 83.8
05/03/2020 14:27:09 61.65 63.05 75.12 77.7 79.3 75.8 74.15 74 82.93 84.9 87.5 83.8
05/03/2020 14:27:10 62.44 62.81 75.12 77.7 79.3 75.8 75.47 74.89 82.91 84.9 87.4 83.8
05/03/2020 14:27:11 65.73 65.32 75.12 77.6 79.3 75.8 73.57 74.81 81.96 84.8 87.4 83.8
05/03/2020 14:27:12 66.21 66.51 75.12 77.6 79.3 75.8 75.01 75.22 81.01 84.8 87.4 83.8
05/03/2020 14:27:13 63.7 66.02 75.12 77.6 79.3 75.8 78.76 77.95 80.31 84.8 87.4 83.8
05/03/2020 14:27:14 62.92 64.66 75.04 77.6 79.3 75.8 75.42 77.77 80.31 84.7 87.4 83.8
05/03/2020 14:27:15 64.78 64.49 73.31 77.6 79.3 75.8 75.32 76.45 79.69 84.7 87.4 83.8
05/03/2020 14:27:16 68.15 67.5 73.31 77.5 79.3 75.8 75.99 76.08 79.69 84.7 87.4 83.8
05/03/2020 14:27:17 67.51 68.01 73.31 77.5 79.3 75.8 78 77.74 79.69 84.6 87.4 83.8
05/03/2020 14:27:18 64.57 67.36 72.99 77.5 79.3 75.8 76.4 77.31 79.69 84.6 87.4 83.8
05/03/2020 14:27:19 65.21 65.8 72.49 77.5 79.3 75.8 75.89 76.76 79.69 84.6 87.4 83.8
05/03/2020 14:27:20 74.09 72.61 72.61 77.5 79.3 75.8 78.51 77.93 79.69 84.6 87.4 83.8
05/03/2020 14:27:21 70.01 72.84 72.84 77.5 79.3 75.8 77.06 78.12 78.6 84.5 87.4 83.8
05/03/2020 14:27:22 66.63 70.99 72.84 77.5 79.3 75.8 76.91 77.5 78.12 84.5 87.4 83.8
05/03/2020 14:27:23 63.78 68.72 72.84 77.4 79.2 75.8 75.56 77.08 78.12 84.5 87.4 83.8
05/03/2020 14:27:24 67.88 68.01 72.84 77.4 79.2 75.8 76.74 76.76 78.12 84.5 87.4 83.8
05/03/2020 14:27:25 64.57 67.49 72.84 77.4 79.2 75.8 75.23 76.53 78.12 84.5 87.3 83.8
05/03/2020 14:27:26 66.15 66.92 72.84 77.4 79.2 75.8 76.09 76.47 78.12 84.5 87.3 83.8
05/03/2020 14:27:27 66.9 66.99 72.84 77.3 79.2 75.8 76.05 76.17 78.12 84.4 87.3 83.8
05/03/2020 14:27:28 66.33 67.83 72.84 77.3 79.2 75.8 76.95 76.87 78.12 84.4 87.3 83.8
05/03/2020 14:27:29 72.31 71.09 72.84 77.3 79.2 75.8 78.15 77.86 78.12 84.4 87.3 83.8
05/03/2020 14:27:30 70.23 71.12 72.84 77.3 79.2 75.8 76.35 77.46 78.12 84.4 87.3 83.8
05/03/2020 14:27:31 65.61 70.47 72.84 77.3 79.2 75.8 74.32 76.9 78.12 84.4 87.3 83.8
05/03/2020 14:27:32 70.46 70.5 72.84 77.3 79.2 75.8 77.64 76.98 78.12 84.4 87.3 83.8
05/03/2020 14:27:33 65.08 69.21 72.84 77.3 79.2 75.8 74.88 76.71 78.12 84.4 87.3 83.8
05/03/2020 14:27:34 69.38 68.8 72.84 77.3 79.2 75.8 77.13 76.76 78.12 84.4 87.3 83.8
05/03/2020 14:27:35 68.24 68.99 72.84 77.3 79.2 75.8 77.85 77.59 78.12 84.4 87.3 83.8
05/03/2020 14:27:36 69.65 70.05 72.84 77.3 79.2 75.8 76.86 77.51 78.12 84.4 87.3 83.8
05/03/2020 14:27:37 67.6 69.29 72.84 77.3 79.2 75.8 76.67 77.25 78.12 84.4 87.3 83.8
05/03/2020 14:27:38 68.25 68.47 72.84 77.2 79.2 75.8 77.52 77.33 78.12 84.4 87.3 83.8
05/03/2020 14:27:39 67.96 68.48 72.84 77.2 79.2 75.8 76 77.31 78.12 84.3 87.3 83.8
05/03/2020 14:27:40 68 68.23 72.84 77.2 79.2 75.8 75.89 76.55 78.12 84.3 87.2 83.8
05/03/2020 14:27:41 74.18 72.86 72.86 77.2 79.2 75.8 79.65 78.75 78.75 84.3 87.2 83.8
05/03/2020 14:27:42 71.38 72.87 72.87 77.2 79.2 75.8 77.77 78.74 78.75 84.3 87.2 83.8
05/03/2020 14:27:43 70.23 71.95 72.87 77.1 79.2 75.8 78.21 78.42 78.75 84.2 87.2 83.8
05/03/2020 14:27:44 66.35 70.87 72.87 77.1 79.1 75.8 77.35 78.15 78.75 84.2 87.2 83.8
05/03/2020 14:27:45 67.1 68.62 72.87 77.1 79.1 75.8 77.1 77.72 78.75 84.2 87.2 83.8
05/03/2020 14:27:46 78.02 76.47 76.47 77.1 79.1 75.8 82.62 81 81 84.2 87.2 83.8
05/03/2020 14:27:47 73.67 75.44 76.47 77.1 79.1 75.8 79.11 80.95 81 84.2 87.2 83.8
05/03/2020 14:27:48 70.55 75.49 76.47 77.1 79.1 75.8 78.5 80.52 81 84.1 87.2 83.8
05/03/2020 14:27:49 67.69 72.33 76.47 77 79.1 75.8 77.84 79.11 81 84.1 87.2 83.8
05/03/2020 14:27:50 71.76 71.45 76.47 77 79.1 75.8 78.71 78.6 81 84.1 87.2 83.8
05/03/2020 14:27:51 68.26 71.43 76.47 77 79.1 75.8 78.38 78.61 81 84.1 87.2 83.8
05/03/2020 14:27:52 69.31 70.44 76.47 77 79.1 75.8 78.83 79.08 81 84.1 87.2 83.8
05/03/2020 14:27:53 75.06 74.8 76.47 77 79.1 75.8 79.32 80.05 81 84.1 87.2 83.8
05/03/2020 14:27:54 87.52 86.41 86.41 77.2 79.1 75.8 88.09 87.07 87.07 84.1 87.2 83.8
05/03/2020 14:27:55 69.54 85.69 86.41 77.1 79.1 75.8 78.56 86.45 87.07 84.1 87.2 83.8
05/03/2020 14:27:56 65.72 81.6 86.41 77.1 79.1 75.8 75.09 83.22 87.07 84.1 87.1 83.8
05/03/2020 14:27:57 67.5 77.53 86.41 77.1 79.1 75.8 75.88 79.94 87.07 84.1 87.1 83.8
05/03/2020 14:27:58 66.58 73.93 86.41 77.1 79.1 75.8 76.22 77.86 87.07 84 87.1 83.8
05/03/2020 14:27:59 69.81 70.95 86.41 77.1 79.1 75.8 77.8 77.88 87.07 84 87.1 83.8
05/03/2020 14:28:00 66.45 70.44 86.41 77.1 79.1 75.8 75.62 77.61 87.07 84 87.1 83.8
05/03/2020 14:28:01 65.88 68.47 86.41 77 79.1 75.8 75.63 76.52 87.07 84 87.1 83.8
05/03/2020 14:28:02 68.82 68.54 86.41 77 79.1 75.8 77.01 76.71 87.07 84 87.1 83.8
05/03/2020 14:28:03 67.31 68.45 86.41 77 79.1 75.8 76.03 76.67 87.07 84 87.1 83.8
05/03/2020 14:28:04 68.42 68.5 86.41 77 79.1 75.8 77.39 77.03 87.07 84 87.1 83.8
05/03/2020 14:28:05 67.31 68.07 86.41 77 79.1 75.8 76.73 77.06 87.07 83.9 87 83.8
05/03/2020 14:28:06 68.31 68.12 86.41 77 79 75.8 78.68 78.26 87.07 83.9 87 83.8
05/03/2020 14:28:07 66.61 68 86.41 76.9 79 75.8 77 78.23 87.07 83.9 87 83.8
05/03/2020 14:28:08 68.66 68.4 86.41 76.9 79 75.8 78 77.93 87.07 83.9 87 83.8
05/03/2020 14:28:09 68.87 69.05 86.41 76.9 79 75.8 77 77.9 87.07 83.9 87 83.8
05/03/2020 14:28:10 65.85 68.45 86.41 76.9 79 75.8 75.35 77.25 87.07 83.9 87 83.8
05/03/2020 14:28:11 66.36 67.33 86.41 76.8 79 75.8 76.56 76.55 87.07 83.8 87 83.8
05/03/2020 14:28:12 68.77 68.15 86.41 76.8 79 75.8 77.48 77.27 87.07 83.8 87 83.8
05/03/2020 14:28:13 68.64 68.79 86.41 76.8 79 75.8 76.84 77.27 87.07 83.8 87 83.8
05/03/2020 14:28:14 72.83 72.02 86.41 76.8 79 75.8 79.92 79.26 87.07 83.8 87 83.8
05/03/2020 14:28:15 69.67 72.23 86.41 76.8 79 75.8 78.5 79.44 87.07 83.8 87 83.8
05/03/2020 14:28:16 63.77 70.03 86.41 76.7 79 75.8 76.15 78.57 87.07 83.8 87 83.8
05/03/2020 14:28:17 67.39 67.71 86.41 76.7 79 75.8 77.11 77.33 87.07 83.8 87 83.8
05/03/2020 14:28:18 70.04 69.49 86.41 76.7 79 75.8 78.62 78.3 87.07 83.7 87 83.8
05/03/2020 14:28:19 71.02 71.03 86.41 76.7 79 75.8 79.12 79.04 87.07 83.7 87 83.8
05/03/2020 14:28:20 67.95 69.9 86.41 76.6 79 75.8 77.22 78.58 87.07 83.7 87 83.8
05/03/2020 14:28:21 66.15 68.7 86.41 76.6 79 75.8 75.8 77.72 87.07 83.6 87 83.8
05/03/2020 14:28:22 66.83 67.22 86.41 76.5 79 75.8 76.79 77.06 87.07 83.5 87 83.8
05/03/2020 14:28:23 67.89 67.77 86.41 76.5 79 75.8 77.42 77.41 87.07 83.5 87 83.8
05/03/2020 14:28:24 68.99 68.85 85.69 76.5 79 75.8 77.19 77.38 86.45 83.4 87 83.8
05/03/2020 14:28:25 67.58 68.93 81.6 76.5 79 75.8 76.7 77.33 83.22 83.3 87 83.8
05/03/2020 14:28:26 69.08 68.93 77.53 76.4 79 75.8 78.07 77.75 79.94 83.3 87 83.8
05/03/2020 14:28:27 66.96 68.69 73.93 76.4 79 75.8 77.57 78 79.44 83.2 87 83.8
05/03/2020 14:28:28 64.94 67.59 72.23 76.3 78.9 75.8 77.25 77.68 79.44 83.2 86.9 83.8
05/03/2020 14:28:29 65.67 66.43 72.23 76.3 78.9 75.8 78.35 78.21 79.44 83.2 86.9 83.8
05/03/2020 14:28:30 67.39 66.88 72.23 76.2 78.9 75.8 77.75 78.16 79.44 83.2 86.9 83.8
05/03/2020 14:28:31 68.58 68.37 72.23 76.2 78.9 75.8 76.85 77.87 79.44 83.1 86.9 83.8
05/03/2020 14:28:32 68.43 68.79 72.23 76.1 78.9 75.8 78.07 78.14 79.44 83.1 86.9 83.8
05/03/2020 14:28:33 68.26 68.56 72.23 76.1 78.9 75.8 78.29 78.16 79.44 83 86.9 83.8
05/03/2020 14:28:34 69.67 69.17 72.23 76 78.9 75.8 78.69 78.67 79.44 83 86.9 83.8
05/03/2020 14:28:35 68.88 69.28 72.23 76 78.9 75.8 77.87 78.41 79.44 83 86.9 83.8
05/03/2020 14:28:36 68.11 68.9 72.23 75.9 78.9 75.8 78.08 78.18 79.44 82.9 86.9 83.8
05/03/2020 14:28:37 70.07 69.85 72.23 75.9 78.9 75.8 78.72 78.75 79.44 82.8 86.9 83.8
05/03/2020 14:28:38 67.63 69.62 72.23 75.8 78.9 75.8 78.06 78.98 79.44 82.8 86.9 83.8
05/03/2020 14:28:39 68.86 69.03 72.23 75.8 78.8 75.8 77.79 78.05 79.44 82.8 86.9 83.8
05/03/2020 14:28:40 68.29 68.96 72.23 75.7 78.8 75.8 78.61 78.52 79.44 82.7 86.9 83.8
05/03/2020 14:28:41 69.5 69.51 72.23 75.7 78.8 75.8 79.28 79.08 79.44 82.7 86.8 83.8
05/03/2020 14:28:42 73.99 73.1 73.1 75.6 78.8 75.8 80.9 80.39 80.39 82.6 86.8 83.8
05/03/2020 14:28:43 69.98 72.89 73.1 75.5 78.8 75.8 78.64 80.28 80.39 82.5 86.8 83.8
05/03/2020 14:28:44 71.88 72.31 73.1 75.5 78.8 75.8 79.7 79.96 80.39 82.5 86.8 83.8
05/03/2020 14:28:45 70.45 72.08 73.1 75.4 78.8 75.8 79.07 79.86 80.39 82.4 86.8 83.8
05/03/2020 14:28:46 69.71 71.31 73.1 75.3 78.8 75.8 79.83 79.85 80.39 82.4 86.8 83.8
05/03/2020 14:28:47 70.01 70.28 73.1 75.2 78.8 75.8 79.46 80.04 80.39 82.3 86.8 83.8
05/03/2020 14:28:48 69.75 70.29 73.1 75.2 78.8 75.8 80.02 80.17 80.39 82.3 86.8 83.8
05/03/2020 14:28:49 68.13 70.11 73.1 75.1 78.8 75.8 77.29 80.09 80.39 82.2 86.8 83.8
05/03/2020 14:28:50 72.02 71.4 73.1 75.1 78.7 75.8 78.63 78.72 80.39 82.2 86.8 83.8
05/03/2020 14:28:51 72.62 72.5 73.1 75 78.7 75.8 79.62 79.56 80.39 82.1 86.8 83.8
05/03/2020 14:28:52 72.04 72.68 73.1 75 78.7 75.8 79.3 79.67 80.39 82.1 86.8 83.8
05/03/2020 14:28:53 73.6 74.32 74.32 75 78.7 75.8 79.1 80.26 80.39 82.1 86.7 83.8
05/03/2020 14:28:54 71.61 73.06 74.32 74.9 78.7 75.8 78.23 79.14 80.39 82 86.7 83.8
05/03/2020 14:28:55 72.12 72.37 74.32 74.8 78.7 75.8 77.93 78.64 80.39 81.9 86.7 83.8
05/03/2020 14:28:56 68.67 72.21 74.32 74.7 78.7 75.8 78.31 78.36 80.39 81.9 86.7 83.8
05/03/2020 14:28:57 69.7 70.33 74.32 74.7 78.7 75.8 77.4 78.29 80.39 81.8 86.7 83.8
05/03/2020 14:28:58 69.56 70.41 74.32 74.6 78.7 75.8 77.52 77.83 80.39 81.8 86.7 83.8
05/03/2020 14:28:59 69.09 70.13 74.32 74.6 78.7 75.8 77.89 77.92 80.39 81.7 86.7 83.8
05/03/2020 14:29:00 70.26 70.46 74.32 74.5 78.7 75.8 77.55 77.95 80.39 81.6 86.7 83.8
05/03/2020 14:29:01 69.36 70.33 74.32 74.4 78.7 75.8 78.31 78.17 80.39 81.5 86.7 83.8
05/03/2020 14:29:02 68.31 69.69 74.32 74.3 78.7 75.8 78.12 78.25 80.39 81.5 86.7 83.8
05/03/2020 14:29:03 67.79 68.92 74.32 74.2 78.6 75.8 79.55 79.16 80.39 81.3 86.7 83.8
05/03/2020 14:29:04 67.21 68.35 74.32 74.1 78.6 75.8 78.7 79.32 80.39 81.2 86.7 83.8
05/03/2020 14:29:05 68.18 68.15 74.32 74 78.6 75.8 78.32 78.67 80.39 81.2 86.6 83.8
05/03/2020 14:29:06 73.1 72.11 74.32 73.9 78.6 75.8 80.21 79.9 80.39 81.1 86.6 83.8
05/03/2020 14:29:07 69.24 71.69 74.32 73.9 78.6 75.8 78.25 79.69 80.39 81.1 86.6 83.8
05/03/2020 14:29:08 69.24 70.29 74.32 73.8 78.6 75.8 78.22 78.86 80.39 81 86.6 83.8
05/03/2020 14:29:09 69.11 69.66 74.32 73.7 78.6 75.8 78.02 78.41 80.39 80.9 86.6 83.8
05/03/2020 14:29:10 69.7 70.45 74.32 73.6 78.6 75.8 78.7 78.98 80.39 80.8 86.6 83.8
05/03/2020 14:29:11 69.39 70.45 74.32 73.6 78.6 75.8 78.2 78.52 80.39 80.7 86.6 83.8
05/03/2020 14:29:12 69.31 69.38 74.32 73.5 78.6 75.8 77.29 78.26 80.28 80.7 86.6 83.8
05/03/2020 14:29:13 71.73 71.47 74.32 73.4 78.6 75.8 79.07 78.62 80.26 80.6 86.6 83.8
05/03/2020 14:29:14 71.53 71.59 74.32 73.3 78.6 75.8 80.69 80.25 80.26 80.5 86.6 83.8
05/03/2020 14:29:15 72.82 72.9 74.32 73.3 78.6 75.8 81.06 81.14 81.14 80.4 86.6 83.8
05/03/2020 14:29:16 72.32 72.76 74.32 73.2 78.6 75.8 79.17 80.66 81.14 80.3 86.6 83.8
05/03/2020 14:29:17 68.93 72.42 74.32 73.1 78.6 75.8 79.09 79.8 81.14 80.2 86.5 83.8
05/03/2020 14:29:18 72.79 73.24 74.32 73.1 78.6 75.8 79.76 80.61 81.14 80.2 86.5 83.8
05/03/2020 14:29:19 68.43 71.4 74.32 73 78.6 75.8 76.28 79.25 81.14 80.1 86.5 83.8
05/03/2020 14:29:20 71.24 71.02 74.32 73 78.5 75.8 81.58 81.09 81.14 80.1 86.5 83.8
05/03/2020 14:29:21 72.15 71.93 74.32 73 78.5 75.8 78.75 80.41 81.14 80.1 86.5 83.8
05/03/2020 14:29:22 73.61 73.49 74.32 73 78.5 75.8 79.26 79.57 81.14 80 86.5 83.8
05/03/2020 14:29:23 72.86 73.39 73.49 72.9 78.5 75.8 79.23 79.6 81.14 80 86.5 83.8
05/03/2020 14:29:24 72.4 73.41 73.49 72.9 78.5 75.8 80.08 80.07 81.14 79.9 86.5 83.8
05/03/2020 14:29:25 73.97 73.8 73.8 72.8 78.5 75.8 82.85 82.13 82.13 79.9 86.5 83.8
05/03/2020 14:29:26 73.17 73.99 73.99 72.8 78.5 75.8 81.33 82.27 82.27 79.8 86.5 83.8
05/03/2020 14:29:27 71.34 72.94 73.99 72.7 78.5 75.8 80.32 81.68 82.27 79.7 86.4 83.8
05/03/2020 14:29:28 68.26 71.9 73.99 72.6 78.5 75.8 78.16 80.59 82.27 79.4 86.4 83.8
05/03/2020 14:29:29 69.84 70.14 73.99 72.5 78.5 75.8 79.01 79.36 82.27 79.3 86.4 83.8
05/03/2020 14:29:30 71.81 71.37 73.99 72.4 78.5 75.8 89.95 89 89 79.3 86.4 83.9
05/03/2020 14:29:31 70.51 72.18 73.99 72.3 78.5 75.8 86.06 89.33 89.33 79.3 86.4 83.9
05/03/2020 14:29:32 66.87 70.37 73.99 72.3 78.4 75.8 78.79 86.22 89.33 79.3 86.4 83.9
05/03/2020 14:29:33 69.15 69.21 73.99 72.3 78.4 75.8 80.61 83.26 89.33 79.3 86.4 83.9
05/03/2020 14:29:34 68.47 69.33 73.99 72.3 78.4 75.8 82.02 82.52 89.33 79.4 86.4 83.9
05/03/2020 14:29:35 65.83 68.57 73.99 72.3 78.4 75.8 78.27 81.72 89.33 79.4 86.4 83.9
05/03/2020 14:29:36 69.67 68.99 73.99 72.3 78.4 75.8 79.32 80.17 89.33 79.4 86.4 83.9
05/03/2020 14:29:37 70.41 70.2 73.99 72.3 78.4 75.8 81.12 80.92 89.33 79.4 86.4 83.9
05/03/2020 14:29:38 74.75 73.51 73.99 72.3 78.4 75.8 81.56 81.45 89.33 79.4 86.4 83.9
05/03/2020 14:29:39 86.98 85.98 85.98 72.7 78.4 75.9 87.92 87.2 89.33 79.5 86.4 83.9
05/03/2020 14:29:40 66.06 84.88 85.98 72.7 78.4 75.9 79.62 86.27 89.33 79.5 86.4 83.9
05/03/2020 14:29:41 64.67 80.73 85.98 72.7 78.4 75.9 78.92 83.37 89.33 79.5 86.4 83.9
05/03/2020 14:29:42 68.91 76.67 85.98 72.7 78.4 75.9 78.75 81.21 89.33 79.5 86.4 83.9
05/03/2020 14:29:43 67.12 73.54 85.98 72.8 78.4 75.9 79.28 79.85 89.33 79.4 86.3 83.9
05/03/2020 14:29:44 67.22 70.6 85.98 72.8 78.4 75.9 77.58 79.44 89.33 79.4 86.3 83.9
05/03/2020 14:29:45 68.9 69.36 85.98 72.8 78.4 75.9 78.93 78.86 89.33 79.4 86.3 83.9
05/03/2020 14:29:46 66.79 68.81 85.98 72.7 78.4 75.9 79.19 79.05 89.33 79.3 86.3 83.9
05/03/2020 14:29:47 67.14 67.86 85.98 72.7 78.4 75.9 79.51 79.56 89.33 79.3 86.3 83.9
05/03/2020 14:29:48 67.45 67.96 85.98 72.7 78.3 75.9 78.37 79.43 89.33 79.3 86.3 83.9
05/03/2020 14:29:49 68.22 68.22 85.98 72.7 78.3 75.9 78.7 78.95 89.33 79.3 86.3 83.9
05/03/2020 14:29:50 69.09 69.09 85.98 72.7 78.3 75.9 77.78 78.82 89.33 79.3 86.3 83.9
05/03/2020 14:29:51 70.06 70.6 85.98 72.7 78.3 75.9 78.32 78.78 89.33 79.3 86.3 83.9
05/03/2020 14:29:52 73.47 72.48 85.98 72.7 78.3 75.9 81.25 80.47 89.33 79.3 86.3 83.9
05/03/2020 14:29:53 71.96 72.46 85.98 72.8 78.3 75.9 80.51 80.57 89.33 79.3 86.3 83.9
05/03/2020 14:29:54 71.86 72.99 85.98 72.8 78.3 75.8 81.16 80.97 89.33 79.3 86.3 83.9
05/03/2020 14:29:55 74.48 73.79 85.98 72.8 78.3 75.9 82.05 81.72 89.33 79.3 86.3 83.9
05/03/2020 14:29:56 67.92 73.61 85.98 72.8 78.3 75.9 79.19 81.67 89.33 79.3 86.2 83.9
05/03/2020 14:29:57 67.92 70.79 85.98 72.8 78.3 75.8 77.56 80.22 89.33 79.3 86.2 83.9
05/03/2020 14:29:58 68.78 69.39 85.98 72.8 78.3 75.8 77.75 78.76 89.33 79.3 86.2 83.9
05/03/2020 14:29:59 70.16 69.79 85.98 72.8 78.2 75.8 79.24 79.06 89.33 79.3 86.2 83.9
05/03/2020 14:30:00 72.01 71.82 85.98 72.8 78.2 75.8 79.63 79.61 89.33 79.4 86.2 83.9
05/03/2020 14:30:01 72.95 73.62 85.98 72.8 78.2 75.9 80.07 80.24 87.2 79.4 86.2 83.9
05/03/2020 14:30:02 72.43 72.59 85.98 72.8 78.2 75.9 80.05 80.22 87.2 79.4 86.2 83.9
05/03/2020 14:30:03 73.84 74.14 85.98 72.8 78.2 75.9 81.49 81.64 87.2 79.4 86.2 83.9
05/03/2020 14:30:04 69.52 73.03 85.98 72.8 78.2 75.9 78.25 80.66 87.2 79.4 86.2 83.9
05/03/2020 14:30:05 74.87 74.34 85.98 72.9 78.2 75.8 80.8 80.79 87.2 79.4 86.2 83.9
05/03/2020 14:30:06 76.45 76.19 85.98 72.9 78.2 75.9 81.92 81.79 87.2 79.5 86.2 83.9
05/03/2020 14:30:07 71.02 75.54 85.98 72.9 78.2 75.9 79.68 81.24 87.2 79.4 86.2 83.9
05/03/2020 14:30:08 72.63 73.51 85.98 72.9 78.2 75.9 80.4 80.71 87.2 79.4 86.1 83.9
05/03/2020 14:30:09 70.97 72.83 84.88 72.9 78.2 75.9 79.01 80.32 86.27 79.4 86.1 83.9
05/03/2020 14:30:10 74.1 73.8 80.73 72.9 78.2 75.9 79.97 80.37 83.37 79.4 86.1 83.9
05/03/2020 14:30:11 71.25 73.26 76.67 72.9 78.1 75.9 78.09 79.71 81.79 79.4 86.1 83.9
05/03/2020 14:30:12 71.6 72.74 76.19 72.9 78.1 75.9 78.33 79 81.79 79.4 86.1 83.9
05/03/2020 14:30:13 71.24 71.81 76.19 72.9 78.1 75.9 78.53 78.64 81.79 79.4 86.1 83.9
05/03/2020 14:30:14 70.03 71.68 76.19 72.9 78.1 75.9 78.04 78.77 81.79 79.4 86.1 83.9
05/03/2020 14:30:15 74.8 73.88 76.19 72.9 78.1 75.9 81.66 80.87 81.79 79.4 86.1 83.9
05/03/2020 14:30:16 71.67 73.84 76.19 72.9 78.1 75.9 79.26 80.9 81.79 79.4 86.1 83.9
05/03/2020 14:30:17 75.29 74.95 76.19 73 78.1 75.9 81.85 81.62 81.79 79.5 86.1 83.9
05/03/2020 14:30:18 76.62 76.28 76.28 73 78.1 75.9 82.02 82.11 82.11 79.5 86.1 83.9
05/03/2020 14:30:19 73.1 75.97 76.28 73 78.1 75.9 78.98 81.67 82.11 79.5 86.1 83.9
05/03/2020 14:30:20 70.57 74.41 76.28 73 78.1 75.9 77.51 80.12 82.11 79.5 86 83.9
05/03/2020 14:30:21 70.52 72.45 76.28 73 78.1 75.9 78.05 78.7 82.11 79.5 86 83.9
05/03/2020 14:30:22 69.22 71.43 76.28 73 78 75.9 76 78.38 82.11 79.5 86 83.9
05/03/2020 14:30:23 68.99 70.16 76.28 73 78 75.9 76.65 77.21 82.11 79.5 86 83.9
05/03/2020 14:30:24 69.38 70.25 76.28 73 78 75.9 77.2 77.38 82.11 79.5 86 83.9
05/03/2020 14:30:25 74.27 72.85 76.28 73 78 75.9 80.16 79.1 82.11 79.5 86 83.9
05/03/2020 14:30:26 69.53 72.86 76.28 73 78 75.9 78.77 79.24 82.11 79.5 86 83.9
05/03/2020 14:30:27 68.51 71.05 76.28 73 78 75.9 78.25 79.21 82.11 79.5 86 83.9
05/03/2020 14:30:28 72.07 71.62 76.28 73 78 75.9 81.33 80.74 82.11 79.5 86 83.9
05/03/2020 14:30:29 69.57 71.64 76.28 73 78 75.9 80.65 80.84 82.11 79.5 86 83.9
05/03/2020 14:30:30 68.11 70.54 76.28 73 78 75.9 81.9 81.64 82.11 79.6 86 83.9
05/03/2020 14:30:31 73.68 73.26 76.28 73 78 75.9 86.28 85.09 85.09 79.6 86 83.9
05/03/2020 14:30:32 74.87 74.63 76.28 73 78 75.9 86.59 86.18 86.18 79.7 85.9 83.9
05/03/2020 14:30:33 82.08 81.32 81.32 73.1 78 75.9 89.33 88.68 88.68 79.8 86 83.9
05/03/2020 14:30:34 78.75 81.13 81.32 73.2 78 75.9 87.25 88.62 88.68 79.9 85.9 83.9
05/03/2020 14:30:35 77.85 80.13 81.32 73.2 77.9 75.9 85.06 88 88.68 79.9 85.9 83.9
05/03/2020 14:30:36 73.24 78.73 81.32 73.2 77.9 75.9 83.65 86.29 88.68 79.9 85.9 83.9
05/03/2020 14:30:37 72.33 76.31 81.32 73.2 77.9 75.9 81.45 84.9 88.68 79.9 85.9 83.9
05/03/2020 14:30:38 76.82 76.15 81.32 73.2 77.9 75.9 82.45 83.12 88.68 80 85.9 83.9
05/03/2020 14:30:39 71.87 76.4 81.32 73.2 77.9 75.9 78.64 82.67 88.68 80 85.9 83.9
05/03/2020 14:30:40 71.02 73.7 81.32 73.2 77.9 75.9 78.54 80.47 88.68 80 85.9 83.9
05/03/2020 14:30:41 73.29 73.63 81.32 73.2 77.9 75.9 79.2 79.87 88.68 80 85.9 83.9
05/03/2020 14:30:42 72.52 72.67 81.32 73.2 77.9 75.9 79.06 79.26 88.68 80 85.9 83.9
05/03/2020 14:30:43 71.13 72.59 81.32 73.2 77.9 75.9 77.9 79.01 88.68 80 85.9 83.9
05/03/2020 14:30:44 74.64 73.85 81.32 73.2 77.9 75.9 81.18 80.48 88.68 80 85.9 83.9
05/03/2020 14:30:45 77.84 77.06 81.32 73.2 77.9 75.9 84.3 83.47 88.68 80 85.9 83.9
05/03/2020 14:30:46 78.85 78.52 81.32 73.3 77.9 75.9 84.71 84.3 88.68 80 85.9 83.9
05/03/2020 14:30:47 82.81 82.2 82.2 73.4 77.9 75.9 87.33 87 88.68 80.1 85.8 83.9
05/03/2020 14:30:48 79.72 81.28 82.2 73.4 77.9 75.9 83.84 86.06 88.68 80.1 85.8 83.9
05/03/2020 14:30:49 78.64 80.26 82.2 73.5 77.9 75.9 84.38 84.84 88.68 80.1 85.8 83.9
05/03/2020 14:30:50 77.98 80.45 82.2 73.5 77.9 75.9 82.24 84.97 88.68 80.2 85.8 83.9
05/03/2020 14:30:51 76.99 78.33 82.2 73.6 77.9 75.9 81.5 83.09 88.68 80.2 85.8 83.9
05/03/2020 14:30:52 75.54 77.88 82.2 73.6 77.9 75.9 80.83 82.35 88.68 80.2 85.8 83.9
05/03/2020 14:30:53 74.69 76.29 82.2 73.6 77.9 75.9 81.3 81.62 88.68 80.2 85.8 83.9
05/03/2020 14:30:54 74.42 75.34 82.2 73.6 77.8 75.9 81.88 81.74 88.68 80.2 85.8 83.9
05/03/2020 14:30:55 73.19 75.12 82.2 73.6 77.8 75.9 81.15 81.8 88.68 80.2 85.8 83.9
05/03/2020 14:30:56 75.44 75.27 82.2 73.6 77.9 75.9 82.12 81.89 88.68 80.2 85.8 83.9
05/03/2020 14:30:57 76.8 76.69 82.2 73.6 77.9 75.9 81.01 81.87 88.68 80.2 85.8 83.9
05/03/2020 14:30:58 73 76.28 82.2 73.6 77.9 75.9 80.34 81.33 88.68 80.2 85.8 83.9
05/03/2020 14:30:59 72.93 74.57 82.2 73.7 77.9 75.9 81.76 81.77 88.68 80.3 85.8 83.9
05/03/2020 14:31:00 75.54 75.33 82.2 73.7 77.9 75.9 82.06 82.35 88.68 80.3 85.8 83.9
05/03/2020 14:31:01 77.5 77.29 82.2 73.7 77.9 75.9 82.18 82.43 88.68 80.3 85.8 83.9
05/03/2020 14:31:02 75.95 76.73 82.2 73.7 77.9 75.9 80.08 82.02 88.68 80.3 85.8 83.9
05/03/2020 14:31:03 75.17 76.44 82.2 73.7 77.9 75.9 79.66 80.99 88.62 80.3 85.8 83.9
05/03/2020 14:31:04 78.05 77.49 82.2 73.8 77.9 75.9 83.67 82.77 88 80.3 85.8 83.9
05/03/2020 14:31:05 81.84 81.3 82.2 73.8 77.9 75.9 86.06 85.53 87 80.4 85.8 83.9
05/03/2020 14:31:06 80.22 81.25 82.2 73.9 77.9 75.9 85.2 85.54 87 80.4 85.8 83.9
05/03/2020 14:31:07 79.66 80.92 82.2 73.9 77.9 75.9 84.83 85.63 87 80.4 85.8 83.9
05/03/2020 14:31:08 78.5 80.18 82.2 73.9 77.9 75.9 84.49 85.19 87 80.4 85.9 83.9
05/03/2020 14:31:09 73.79 78.74 82.2 73.9 77.9 75.9 81.19 84.44 87 80.4 85.9 83.9
05/03/2020 14:31:10 70.73 76.57 82.2 73.9 77.9 75.9 78.34 82.8 87 80.4 85.9 83.9
05/03/2020 14:31:11 68.52 73.52 82.2 73.9 77.9 75.9 78.77 80.4 87 80.4 85.9 83.9
05/03/2020 14:31:12 76.59 75.44 82.2 73.9 77.9 75.9 82.41 81.69 87 80.4 85.9 83.9
05/03/2020 14:31:13 76.94 76.81 82.2 73.9 77.9 75.9 81.77 81.98 87 80.4 85.9 83.9
05/03/2020 14:31:14 72.21 76.5 82.2 73.9 77.9 75.9 78.29 81.8 87 80.4 85.9 83.9
05/03/2020 14:31:15 75.77 75.52 82.2 73.9 77.9 75.9 81.2 81.04 87 80.4 85.9 83.9
05/03/2020 14:31:16 71.2 75.29 82.2 73.9 77.9 75.9 77.93 80.74 87 80.4 85.9 83.9
05/03/2020 14:31:17 75.67 75.22 81.3 73.9 77.9 75.9 82.95 82.06 86.06 80.4 85.9 83.9
05/03/2020 14:31:18 71.97 75.06 81.3 73.9 77.9 75.9 79.46 81.95 85.63 80.4 85.9 83.9
05/03/2020 14:31:19 70.34 73.38 81.3 73.8 77.9 75.9 78.64 80.4 85.63 80.4 85.9 83.9
05/03/2020 14:31:20 71.72 72.24 81.3 73.8 77.9 75.9 76.54 79.28 85.63 80.4 85.9 83.9
05/03/2020 14:31:21 71.86 72.16 81.3 73.8 77.9 75.9 77.9 78.11 85.63 80.4 85.9 83.9
05/03/2020 14:31:22 74.24 73.78 81.3 73.8 77.9 75.9 80.66 79.82 85.63 80.4 85.9 83.9
05/03/2020 14:31:23 71.4 73.38 81.3 73.8 77.9 75.9 79.98 80.1 85.63 80.4 85.9 83.9
05/03/2020 14:31:24 71.2 72.31 81.3 73.7 77.9 75.9 78.74 79.84 85.63 80.3 85.9 83.9
05/03/2020 14:31:25 73.52 73.15 81.3 73.6 77.9 75.9 79.79 79.81 85.63 80.3 85.9 83.9
05/03/2020 14:31:26 73.88 73.76 81.3 73.6 77.9 75.9 79.61 80.05 85.63 80.3 85.9 83.9
05/03/2020 14:31:27 72.51 74.59 81.3 73.6 77.9 75.9 78.96 80.18 85.63 80.3 85.9 83.9
05/03/2020 14:31:28 75.24 74.64 81.3 73.6 77.9 75.9 81.28 80.72 85.63 80.3 85.9 83.9
05/03/2020 14:31:29 74.8 74.88 81.3 73.6 77.9 75.9 81.59 81.39 85.63 80.3 85.9 83.9
05/03/2020 14:31:30 71.76 74.85 81.3 73.5 77.9 75.9 79.71 81.37 85.63 80.3 85.9 83.9
05/03/2020 14:31:31 75.8 75.71 81.3 73.4 77.9 75.9 81.41 81.33 85.63 80.2 85.9 83.9
05/03/2020 14:31:32 77.31 77.08 81.3 73.3 77.9 75.9 84.17 83.45 85.63 80.2 85.9 83.9
05/03/2020 14:31:33 76.44 77.75 81.3 73.3 77.9 75.9 82.42 83.53 85.63 80.2 85.9 83.9
05/03/2020 14:31:34 80.28 79.3 81.3 73.3 77.9 75.9 85.24 84.43 85.63 80.2 85.9 83.9
05/03/2020 14:31:35 77.8 80.02 81.25 73.3 77.9 75.9 82.58 84.91 85.63 80.2 85.9 83.9
05/03/2020 14:31:36 74.98 77.94 80.92 73.3 77.9 75.9 80.81 83.03 85.63 80.2 85.9 83.9
05/03/2020 14:31:37 75.02 76.39 80.18 73.4 77.9 75.9 80.29 81.77 85.19 80.2 85.9 83.9
05/03/2020 14:31:38 76.05 76.47 80.02 73.4 77.9 75.9 80.91 81.64 84.91 80.2 85.9 83.9
05/03/2020 14:31:39 74.85 77.02 80.02 73.4 77.9 75.9 82.43 82.37 84.91 80.2 85.9 83.9
05/03/2020 14:31:40 75.54 75.7 80.02 73.4 77.9 75.9 80.43 81.43 84.91 80.2 85.9 83.9
05/03/2020 14:31:41 75.13 75.74 80.02 73.4 77.9 75.9 81.16 81.44 84.91 80.2 85.9 83.9
05/03/2020 14:31:42 71.86 75.54 80.02 73.4 77.9 75.9 78.56 81.33 84.91 80.2 85.9 83.9
05/03/2020 14:31:43 75.65 75.6 80.02 73.4 77.9 75.9 80.8 80.82 84.91 80.2 85.9 83.9
05/03/2020 14:31:44 72.52 74.93 80.02 73.4 77.9 75.9 79.22 80.41 84.91 80.2 85.9 83.9
05/03/2020 14:31:45 72.79 73.82 80.02 73.4 77.9 75.9 78.36 79.73 84.91 80.2 85.9 83.9
05/03/2020 14:31:46 73.75 73.91 80.02 73.4 77.9 75.9 79.37 80.02 84.91 80.2 85.9 83.9
05/03/2020 14:31:47 76.95 76.54 80.02 73.4 77.9 75.9 83.38 82.92 84.91 80.2 85.9 83.9
05/03/2020 14:31:48 74.21 75.97 80.02 73.4 77.9 75.9 79.99 82.43 84.91 80.2 85.9 83.9
05/03/2020 14:31:49 77.72 77.31 80.02 73.5 77.9 75.9 82.53 82.57 84.91 80.3 85.9 83.9
05/03/2020 14:31:50 72.58 77.07 80.02 73.5 77.9 75.9 79.45 82.13 84.91 80.3 85.9 83.9
05/03/2020 14:31:51 77.14 76.7 80.02 73.5 77.9 75.9 82.03 81.75 84.91 80.3 85.9 83.9
05/03/2020 14:31:52 75.04 76.51 80.02 73.5 77.9 75.9 80.37 81.75 84.91 80.3 85.9 83.9
05/03/2020 14:31:53 76.13 76.54 80.02 73.5 77.9 76 81.1 81.52 84.91 80.3 85.9 83.9
05/03/2020 14:31:54 77.01 76.91 80.02 73.6 77.9 76 82.49 82.29 84.91 80.3 85.8 83.9
05/03/2020 14:31:55 74.13 76.92 80.02 73.6 77.9 76 80.3 82.29 84.91 80.3 85.8 83.9
05/03/2020 14:31:56 74.83 76.08 80.02 73.6 77.9 76 81.61 82.14 84.91 80.3 85.8 83.9
05/03/2020 14:31:57 74.05 75.3 80.02 73.6 77.9 76 80.32 81.45 84.91 80.3 85.8 83.9
05/03/2020 14:31:58 72.51 74.21 80.02 73.6 77.9 76 79.45 80.57 84.91 80.3 85.8 83.9
05/03/2020 14:31:59 76.46 75.71 80.02 73.6 77.9 76 81.59 81.14 84.91 80.4 85.8 83.9
05/03/2020 14:32:00 76.46 77.32 80.02 73.6 77.9 76 81.96 81.93 84.91 80.4 85.8 83.9
05/03/2020 14:32:01 69.54 75.43 80.02 73.7 77.9 76 79.18 81.5 84.91 80.4 85.8 83.9
05/03/2020 14:32:02 71.53 72.77 80.02 73.7 77.9 76 79.07 80.11 84.91 80.4 85.8 83.9
05/03/2020 14:32:03 72.91 73.25 80.02 73.7 77.9 76 80.98 80.77 84.91 80.4 85.8 83.9
05/03/2020 14:32:04 69.5 72.5 80.02 73.7 77.9 76 79.37 80.67 84.91 80.4 85.8 83.9
05/03/2020 14:32:05 74.96 74.25 77.94 73.7 77.9 76 82.22 82.06 83.03 80.4 85.8 83.9
05/03/2020 14:32:06 72.33 73.52 77.32 73.7 77.9 76 78.78 81.19 82.92 80.4 85.8 83.9
05/03/2020 14:32:07 74.09 74.17 77.32 73.7 77.9 76 80.4 80.66 82.92 80.4 85.8 83.9
05/03/2020 14:32:08 68.6 73.47 77.32 73.7 77.9 76 77.67 80.12 82.92 80.4 85.8 83.9
05/03/2020 14:32:09 69 71.01 77.32 73.7 77.9 76 76.51 78.65 82.92 80.4 85.8 83.9
05/03/2020 14:32:10 71 70.86 77.32 73.7 77.9 76 79.15 78.68 82.92 80.5 85.8 83.9
05/03/2020 14:32:11 72.97 72.47 77.32 73.7 77.9 76 79.76 79.7 82.92 80.5 85.8 83.9
05/03/2020 14:32:12 71.23 72.31 77.32 73.7 77.9 76 78.46 79.39 82.92 80.5 85.8 83.9
05/03/2020 14:32:13 72.27 72.57 77.32 73.8 77.9 76 80.92 80.65 82.92 80.5 85.8 83.9
05/03/2020 14:32:14 71 72.05 77.32 73.8 77.8 76 79.7 80.07 82.92 80.5 85.8 83.9
05/03/2020 14:32:15 76.85 76.05 77.32 73.8 77.8 76 83.62 82.91 82.92 80.5 85.8 83.9
05/03/2020 14:32:16 71.62 75.43 77.32 73.8 77.8 76 81.62 82.52 82.92 80.5 85.7 83.9
05/03/2020 14:32:17 74.86 74.67 77.32 73.8 77.8 76 82.47 82.56 82.91 80.5 85.7 83.9
05/03/2020 14:32:18 71.7 74.53 77.32 73.8 77.8 76 78.7 82.14 82.91 80.5 85.7 83.9
05/03/2020 14:32:19 73.88 74.65 77.32 73.8 77.8 76 80.06 81.06 82.91 80.5 85.7 83.9
05/03/2020 14:32:20 77.73 76.92 77.32 73.8 77.8 76 81.89 81.63 82.91 80.6 85.7 83.9
05/03/2020 14:32:21 71.98 76.45 77.32 73.8 77.8 76 79.24 81.22 82.91 80.6 85.7 83.9
05/03/2020 14:32:22 70.21 74.26 77.32 73.9 77.8 76 76.69 79.99 82.91 80.6 85.7 83.9
05/03/2020 14:32:23 75.84 74.9 77.32 73.9 77.8 76 80.69 80.13 82.91 80.6 85.7 83.9
05/03/2020 14:32:24 75.88 75.7 77.32 73.9 77.8 76 81.36 80.99 82.91 80.6 85.7 83.9
05/03/2020 14:32:25 74.97 75.44 77.32 73.9 77.8 76 81.54 81.52 82.91 80.6 85.7 83.9
05/03/2020 14:32:26 74.95 75.72 77.32 73.9 77.8 76 81.2 81.5 82.91 80.6 85.7 83.9
05/03/2020 14:32:27 73.63 75.29 77.32 73.9 77.8 76 79.82 81.39 82.91 80.6 85.7 83.9
05/03/2020 14:32:28 71.66 74.23 77.32 73.9 77.8 76 77.9 80.33 82.91 80.6 85.7 83.9
05/03/2020 14:32:29 71.81 73.3 77.32 73.9 77.8 76 79.21 79.25 82.91 80.6 85.7 83.9
05/03/2020 14:32:30 74.87 74.43 76.92 74 77.8 76 80.54 80.32 82.91 80.6 85.6 83.9
05/03/2020 14:32:31 70.73 74.08 76.92 74 77.7 76 78.76 80.13 82.91 80.6 85.6 83.9
05/03/2020 14:32:32 73.45 73.71 76.92 74 77.7 76 80.49 80.31 82.91 80.6 85.6 83.9
05/03/2020 14:32:33 72.62 72.96 76.92 74 77.7 76 80.9 80.81 82.91 80.7 85.6 83.9
05/03/2020 14:32:34 73.8 73.65 76.92 74 77.7 76 82 82.31 82.91 80.7 85.6 83.9
05/03/2020 14:32:35 72.73 74.13 76.92 74 77.7 76 81.72 81.85 82.91 80.7 85.6 83.9
05/03/2020 14:32:36 73.35 73.82 76.92 74 77.7 76 81.43 82.11 82.91 80.7 85.6 83.9
05/03/2020 14:32:37 71.5 72.87 76.92 74 77.7 76 76.68 81.43 82.91 80.7 85.6 83.9
05/03/2020 14:32:38 75.67 74.76 76.92 74 77.7 76 80.83 80.36 82.91 80.7 85.6 83.9
05/03/2020 14:32:39 72.1 74.74 76.92 74 77.7 76 79.43 80.25 82.91 80.7 85.6 83.9
05/03/2020 14:32:40 72.55 73.82 76.92 74 77.7 76 79.29 80.27 82.91 80.7 85.5 83.9
05/03/2020 14:32:41 77.84 76.7 76.92 74 77.7 76 81.59 80.97 82.91 80.7 85.5 83.9
05/03/2020 14:32:42 76.13 76.84 76.92 74.1 77.7 76 80.45 80.95 82.91 80.7 85.5 83.9
05/03/2020 14:32:43 77.06 77.09 77.09 74.1 77.7 76 80.94 81.09 82.91 80.7 85.5 83.9
05/03/2020 14:32:44 77.38 78.3 78.3 74.1 77.6 76 80.21 81.5 82.91 80.7 85.5 83.9
05/03/2020 14:32:45 76.07 76.9 78.3 74.1 77.6 76 80.23 80.6 82.56 80.7 85.5 83.9
05/03/2020 14:32:46 77.09 77.41 78.3 74.1 77.6 76 80.45 80.88 82.56 80.7 85.5 83.9
05/03/2020 14:32:47 75.65 76.93 78.3 74.1 77.6 76 79.44 80.49 82.31 80.7 85.5 83.9
05/03/2020 14:32:48 76.74 76.9 78.3 74.2 77.6 76 81.24 80.91 82.31 80.7 85.5 83.9
05/03/2020 14:32:49 76.18 76.59 78.3 74.2 77.6 76 81.48 81.43 82.31 80.7 85.5 83.9
05/03/2020 14:32:50 76.14 77.33 78.3 74.2 77.6 76 80.85 81.67 82.31 80.8 85.4 83.9
05/03/2020 14:32:51 79.37 78.78 78.78 74.2 77.6 76 82.85 82.61 82.61 80.8 85.4 83.9
05/03/2020 14:32:52 82.82 81.54 81.54 74.3 77.6 76 87.28 85.94 85.94 80.8 85.4 83.9
05/03/2020 14:32:53 78.77 81.48 81.54 74.4 77.6 76 83.34 85.92 85.94 80.8 85.4 83.9
05/03/2020 14:32:54 76.68 80.31 81.54 74.1 77.6 76 82.41 84.66 85.94 80.8 85.4 83.9
05/03/2020 14:32:55 78.73 79.21 81.54 74.1 77.6 76 83.52 83.85 85.94 80.8 85.4 83.9
05/03/2020 14:32:56 83.15 81.97 81.97 74.2 77.6 76 86.88 85.85 85.94 80.9 85.4 83.9
05/03/2020 14:32:57 79.39 81.97 81.97 74.3 77.6 76 83.46 85.85 85.94 80.9 85.4 83.9
05/03/2020 14:32:58 81.54 82.14 82.14 74.3 77.6 76 85.35 85.74 85.94 80.9 85.4 83.9
05/03/2020 14:32:59 77.38 80.88 82.14 74.4 77.6 76 82.45 84.82 85.94 80.9 85.4 83.9
05/03/2020 14:33:00 78.73 79.84 82.14 74.4 77.6 76 82.24 83.89 85.94 80.9 85.4 83.9
05/03/2020 14:33:01 77.6 78.95 82.14 74.4 77.6 76 81.67 82.97 85.94 81 85.4 83.9
05/03/2020 14:33:02 81.57 80.61 82.14 74.5 77.6 76 85.64 84.65 85.94 81 85.4 83.9
05/03/2020 14:33:03 82.88 82.51 82.51 74.6 77.6 76 86.11 85.92 85.94 81 85.3 83.9
05/03/2020 14:33:04 84.2 83.94 83.94 74.7 77.6 76 88.07 87.67 87.67 81.1 85.3 83.9
05/03/2020 14:33:05 78.01 83.93 83.94 74.8 77.6 76 82.95 87.68 87.68 81.1 85.3 84
05/03/2020 14:33:06 79.41 81.19 83.94 74.8 77.6 76 83.15 85.2 87.68 81.1 85.3 84
05/03/2020 14:33:07 82.21 81.77 83.94 74.9 77.6 76 85.76 85.29 87.68 81.2 85.3 84
05/03/2020 14:33:08 85.03 84.48 84.48 75 77.6 76.1 94.62 93.42 93.42 81.5 85.3 84
05/03/2020 14:33:09 86 85.82 85.82 75.2 77.7 76.1 94.82 95.24 95.24 81.8 85.4 84
05/03/2020 14:33:10 81.3 85.25 85.82 75.2 77.7 76.1 85.24 93.7 95.24 81.8 85.4 84
05/03/2020 14:33:11 78.1 83.17 85.82 75.3 77.7 76.1 82.34 90.35 95.24 81.8 85.4 84
05/03/2020 14:33:12 84.77 83.94 85.82 75.4 77.7 76.1 87.27 87.43 95.24 81.9 85.4 84
05/03/2020 14:33:13 81.16 84.42 85.82 75.4 77.7 76.1 84.21 87.7 95.24 81.9 85.3 84
05/03/2020 14:33:14 76.01 81.85 85.82 75.5 77.7 76.1 80.27 85.24 95.24 81.9 85.3 84
05/03/2020 14:33:15 80.84 80.59 85.82 75.5 77.7 76.1 85.18 84.68 95.24 81.9 85.3 84
05/03/2020 14:33:16 81.77 81.95 85.82 75.6 77.7 76.1 86.39 86.18 95.24 81.9 85.3 84
05/03/2020 14:33:17 77.78 81.53 85.82 75.6 77.7 76.1 82.98 85.94 95.24 82 85.3 84
05/03/2020 14:33:18 77.01 79.52 85.82 75.6 77.7 76.1 82.35 84.3 95.24 82 85.3 84
05/03/2020 14:33:19 77.99 78.55 85.82 75.6 77.7 76.1 80.89 83.39 95.24 82 85.3 84
05/03/2020 14:33:20 75.66 79.04 85.82 75.6 77.7 76.1 80.43 82.46 95.24 82 85.3 84
05/03/2020 14:33:21 78.66 78.6 85.82 75.7 77.7 76.1 82.98 82.65 95.24 82 85.3 84
05/03/2020 14:33:22 79.01 79.19 85.82 75.7 77.7 76.1 82.45 82.62 95.24 82 85.3 84
05/03/2020 14:33:23 74.65 79.27 85.82 75.7 77.7 76.1 79.76 82.67 95.24 82 85.3 84
05/03/2020 14:33:24 73.88 76.66 85.82 75.7 77.6 76.1 79.79 80.87 95.24 82 85.3 84
05/03/2020 14:33:25 78.78 77.82 85.82 75.7 77.6 76.1 83.62 82.79 95.24 82 85.3 84
05/03/2020 14:33:26 79.1 79.52 85.82 75.8 77.6 76.1 83.37 83.76 95.24 82 85.2 84
05/03/2020 14:33:27 80.43 80.33 85.82 75.8 77.6 76.1 84.84 84.61 95.24 82.1 85.2 84
05/03/2020 14:33:28 79.24 80.54 85.82 75.8 77.6 76.1 83.49 84.73 95.24 82.1 85.2 84
05/03/2020 14:33:29 73.28 79.41 85.82 75.8 77.6 76.1 80.03 83.71 95.24 82.1 85.2 84
05/03/2020 14:33:30 75.34 76.45 85.82 75.8 77.6 76.1 81.83 81.94 95.24 82.1 85.2 84
05/03/2020 14:33:31 73.9 75.87 85.82 75.9 77.6 76.1 80.52 81.93 95.24 82.1 85.2 84
05/03/2020 14:33:32 75.52 75.69 85.82 75.9 77.6 76.1 81.17 81.43 95.24 82.1 85.2 84
05/03/2020 14:33:33 73.08 75.34 85.82 75.9 77.6 76.1 80.36 81.33 95.24 82.1 85.2 84
05/03/2020 14:33:34 74.1 74.57 85.82 75.9 77.6 76.1 81.61 81.55 95.24 82.1 85.2 84
05/03/2020 14:33:35 71.89 74.04 85.82 75.9 77.6 76.1 79.91 81.41 95.24 82.1 85.1 84
05/03/2020 14:33:36 74.78 74.34 85.82 75.9 77.6 76.1 81.29 81.39 95.24 82.1 85.1 84
05/03/2020 14:33:37 72.32 74 85.82 75.9 77.6 76.1 79.44 81.02 95.24 82.1 85.1 84
05/03/2020 14:33:38 72.43 73.47 85.82 75.9 77.6 76.1 80.54 80.79 95.24 82.1 85.1 84
05/03/2020 14:33:39 74.96 74.39 85.25 75.9 77.6 76.1 83.85 83.06 93.7 82.1 85.1 84
05/03/2020 14:33:40 75.77 75.52 84.42 75.9 77.6 76.1 82.82 83.39 90.35 82.1 85.1 84
05/03/2020 14:33:41 75.4 76.03 84.42 75.9 77.6 76.1 81.46 82.89 87.7 82.2 85.1 84
05/03/2020 14:33:42 77.45 77.4 84.42 75.9 77.6 76.1 82.6 82.91 87.7 82.2 85.1 84
05/03/2020 14:33:43 73.89 76.16 81.95 75.9 77.6 76.1 79.34 82.04 86.18 82.2 85.1 84
05/03/2020 14:33:44 80.68 79.6 81.95 76 77.6 76.1 84.18 83.37 86.18 82.2 85.1 84
05/03/2020 14:33:45 77.89 79.71 81.95 76 77.6 76.1 82.98 83.67 86.18 82.2 85.1 84
05/03/2020 14:33:46 86.02 84.72 84.72 76.1 77.6 76.1 88.51 87.56 87.56 82.2 85.1 84
05/03/2020 14:33:47 81.59 84.6 84.72 76.2 77.6 76.1 84.96 87.3 87.56 82.3 85 84
05/03/2020 14:33:48 77.18 82.84 84.72 76.2 77.6 76.1 81.91 85.87 87.56 82.3 85 84
05/03/2020 14:33:49 78.24 80.16 84.72 76.2 77.6 76.1 81.97 83.87 87.56 82.3 85 84
05/03/2020 14:33:50 76.65 79.02 84.72 76.2 77.6 76.2 82.5 82.91 87.56 82.3 85 84
05/03/2020 14:33:51 78.74 78.81 84.72 76.2 77.6 76.2 83.36 83.48 87.56 82.3 85 84
05/03/2020 14:33:52 74.47 78.36 84.72 76.3 77.6 76.2 81.03 83.13 87.56 82.3 85 84
05/03/2020 14:33:53 74.53 76.29 84.72 76.3 77.6 76.2 80.91 81.9 87.56 82.3 85 84
05/03/2020 14:33:54 78.89 78.16 84.72 76.3 77.6 76.2 83.54 83.13 87.56 82.3 85 84
05/03/2020 14:33:55 78.26 78.5 84.72 76.3 77.6 76.2 83.1 83.23 87.56 82.3 85 84
05/03/2020 14:33:56 81.01 80.55 84.72 76.3 77.6 76.2 84.62 84.28 87.56 82.3 85 84
05/03/2020 14:33:57 80.55 81.26 84.72 76.4 77.6 76.2 85.11 85.21 87.56 82.4 85 84
05/03/2020 14:33:58 76.33 80.11 84.72 76.4 77.6 76.2 82.33 84.44 87.56 82.4 85 84
05/03/2020 14:33:59 77.34 78.2 84.72 76.4 77.5 76.2 82.43 83.28 87.56 82.4 84.9 84
05/03/2020 14:34:00 76.1 77.65 84.72 76.4 77.5 76.2 82.09 82.74 87.56 82.4 84.9 84
05/03/2020 14:34:01 77.29 77.42 84.72 76.4 77.5 76.2 83.34 83.27 87.56 82.4 84.9 84
05/03/2020 14:34:02 77.26 77.71 84.72 76.4 77.5 76.2 81.98 83.08 87.56 82.4 84.9 84
05/03/2020 14:34:03 76.94 77.67 84.72 76.4 77.5 76.2 82.38 82.77 87.56 82.4 84.9 84
05/03/2020 14:34:04 77.39 78.04 84.72 76.5 77.5 76.2 81.97 82.76 87.56 82.4 84.9 84
05/03/2020 14:34:05 75.75 77.17 84.72 76.5 77.5 76.2 81.62 82.11 87.56 82.4 84.9 84
05/03/2020 14:34:06 73.94 76.45 84.72 76.5 77.5 76.2 79.69 81.85 87.56 82.4 84.9 84
05/03/2020 14:34:07 77.22 77.06 84.72 76.5 77.5 76.2 82.26 81.98 87.56 82.4 84.9 84
05/03/2020 14:34:08 78.94 79.15 84.72 76.5 77.5 76.2 83.08 83.25 87.56 82.5 84.9 84
05/03/2020 14:34:09 77.67 79.21 84.72 76.5 77.5 76.2 82.3 83.29 87.56 82.5 84.8 84
05/03/2020 14:34:10 78.57 79.79 84.72 76.5 77.5 76.2 82.39 83.67 87.56 82.5 84.8 84
05/03/2020 14:34:11 74.99 77.99 84.72 76.6 77.5 76.2 81.55 82.19 87.56 82.5 84.8 84
05/03/2020 14:34:12 78.91 78.08 84.72 76.6 77.5 76.2 83.34 82.97 87.56 82.5 84.8 84
05/03/2020 14:34:13 76.64 78.87 84.72 76.6 77.5 76.2 81.46 83.19 87.56 82.5 84.8 84
05/03/2020 14:34:14 71.58 76.79 84.72 76.6 77.5 76.2 80.36 81.66 87.56 82.5 84.8 84
05/03/2020 14:34:15 78.27 77.45 84.72 76.6 77.5 76.2 83.07 82.66 87.56 82.5 84.8 84
05/03/2020 14:34:16 77.63 77.94 84.6 76.6 77.5 76.2 82.78 82.95 87.3 82.5 84.8 84
05/03/2020 14:34:17 76.55 77.44 82.84 76.6 77.5 76.2 81.33 82.64 85.87 82.5 84.8 84
05/03/2020 14:34:18 79.94 79.13 81.26 76.7 77.5 76.2 84.08 83.76 85.21 82.5 84.8 84
05/03/2020 14:34:19 77.12 78.89 81.26 76.7 77.5 76.2 82.58 83.14 85.21 82.5 84.8 84
05/03/2020 14:34:20 79.06 78.82 81.26 76.7 77.5 76.2 84.01 83.85 85.21 82.5 84.8 84
05/03/2020 14:34:21 77.11 78.61 81.26 76.7 77.5 76.2 82.46 83.51 85.21 82.6 84.8 84
05/03/2020 14:34:22 74.89 77.49 81.26 76.7 77.4 76.2 81.73 82.7 85.21 82.6 84.8 84
05/03/2020 14:34:23 77.56 77.46 81.26 76.7 77.4 76.2 83.78 83.75 85.21 82.6 84.8 84
05/03/2020 14:34:24 78.13 78.41 81.26 76.7 77.4 76.2 83.05 83.65 85.21 82.6 84.8 84
05/03/2020 14:34:25 78.8 78.47 81.26 76.7 77.4 76.2 84.87 84.29 85.21 82.6 84.8 84
05/03/2020 14:34:26 83.13 82.49 82.49 76.8 77.5 76.2 88.32 87.39 87.39 82.6 84.8 84
05/03/2020 14:34:27 78.65 81.68 82.49 76.8 77.5 76.2 85.58 87.17 87.39 82.6 84.8 84
05/03/2020 14:34:28 78.78 79.69 82.49 76.8 77.5 76.2 85.8 86.09 87.39 82.7 84.8 84
05/03/2020 14:34:29 77.81 79.37 82.49 76.9 77.5 76.2 84 85.98 87.39 82.7 84.8 84
05/03/2020 14:34:30 75.74 78.54 82.49 76.9 77.5 76.2 83.13 84.86 87.39 82.6 84.8 84
05/03/2020 14:34:31 74.6 77.02 82.49 76.9 77.5 76.2 83.38 84.05 87.39 82.6 84.8 84
05/03/2020 14:34:32 80.08 79.29 82.49 76.9 77.5 76.2 84.66 84.5 87.39 82.6 84.8 84
05/03/2020 14:34:33 77.94 79.25 82.49 76.9 77.5 76.2 83.68 84.47 87.39 82.6 84.8 84
05/03/2020 14:34:34 79.56 79.69 82.49 76.9 77.5 76.2 84.09 84.42 87.39 82.6 84.8 84
05/03/2020 14:34:35 79.11 79.67 82.49 77 77.5 76.2 84.19 84.47 87.39 82.7 84.8 84
05/03/2020 14:34:36 79.67 80.26 82.49 77 77.5 76.2 83.67 84.81 87.39 82.7 84.8 84
05/03/2020 14:34:37 77.48 79.27 82.49 77 77.5 76.2 83.01 83.89 87.39 82.7 84.8 84
05/03/2020 14:34:38 80.12 80.09 82.49 77 77.5 76.2 83.72 84.03 87.39 82.7 84.8 84
05/03/2020 14:34:39 73.19 80.06 82.49 76.9 77.5 76.2 79.79 84 87.39 82.6 84.8 84
05/03/2020 14:34:40 72.82 77.03 82.49 76.9 77.5 76.2 77.82 81.87 87.39 82.6 84.8 84
05/03/2020 14:34:41 72.84 75.04 82.49 76.9 77.5 76.2 80.09 80.1 87.39 82.6 84.8 84
05/03/2020 14:34:42 72.28 73.74 82.49 76.9 77.5 76.2 80.92 80.82 87.39 82.6 84.8 84
05/03/2020 14:34:43 75.46 75.09 82.49 76.9 77.5 76.2 80.71 80.91 87.39 82.6 84.8 84
05/03/2020 14:34:44 74.39 76.34 82.49 76.9 77.5 76.2 80.3 81.62 87.39 82.7 84.7 84
05/03/2020 14:34:45 75.33 76 82.49 76.9 77.5 76.2 81.77 81.45 87.39 82.7 84.7 84
05/03/2020 14:34:46 72.95 74.58 82.49 76.9 77.5 76.2 80.1 81.24 87.39 82.7 84.7 84
05/03/2020 14:34:47 72.51 74.49 82.49 76.9 77.5 76.2 78.33 80.77 87.39 82.7 84.7 84
05/03/2020 14:34:48 71.16 73.03 82.49 76.9 77.5 76.2 79.64 79.77 87.39 82.7 84.7 84
05/03/2020 14:34:49 73.52 73.16 82.49 76.9 77.4 76.2 78.92 79.42 87.39 82.7 84.7 84
05/03/2020 14:34:50 75.31 75.42 82.49 76.9 77.4 76.2 80.17 80.41 87.39 82.7 84.7 84
05/03/2020 14:34:51 71.81 74.23 82.49 76.9 77.4 76.2 78.01 79.65 87.39 82.7 84.7 84
05/03/2020 14:34:52 72.57 73.36 82.49 76.9 77.4 76.2 78.28 78.92 87.39 82.7 84.7 84
05/03/2020 14:34:53 69.21 72.86 82.49 76.9 77.4 76.2 75.64 78.57 87.39 82.7 84.7 84
05/03/2020 14:34:54 71.54 71.54 82.49 76.9 77.4 76.2 78.62 78.26 87.39 82.6 84.7 84
05/03/2020 14:34:55 71.56 71.86 82.49 76.9 77.4 76.2 78.55 78.64 87.39 82.6 84.7 84
05/03/2020 14:34:56 78.3 77.31 81.68 76.9 77.4 76.2 82.6 81.84 87.17 82.6 84.7 84
05/03/2020 14:34:57 75.02 77.34 80.26 77 77.4 76.2 81.39 81.99 86.09 82.7 84.7 84
05/03/2020 14:34:58 74.89 76.34 80.26 77 77.4 76.2 80.77 81.75 85.98 82.7 84.7 84
05/03/2020 14:34:59 76.82 76.82 80.26 77 77.4 76.2 81.26 81.53 84.86 82.7 84.6 84
05/03/2020 14:35:00 71.22 76.85 80.26 77 77.4 76.2 78.2 81.54 84.81 82.7 84.6 84
05/03/2020 14:35:01 77.62 77.16 80.26 77 77.4 76.2 81.93 81.62 84.81 82.7 84.6 84
05/03/2020 14:35:02 76.93 77.77 80.26 77 77.4 76.2 81.59 82.01 84.81 82.7 84.6 84
05/03/2020 14:35:03 75.65 76.71 80.26 77 77.4 76.2 80.34 81.41 84.81 82.7 84.6 84
05/03/2020 14:35:04 73.06 76.12 80.26 77 77.4 76.2 83.18 83.04 84.81 82.7 84.6 84
05/03/2020 14:35:05 74.75 75.13 80.26 77 77.4 76.2 80.6 82.51 84.81 82.7 84.6 84
05/03/2020 14:35:06 73.59 75.26 80.09 77 77.4 76.2 79.38 81.59 84.03 82.7 84.6 84
05/03/2020 14:35:07 73.95 74.18 80.09 77 77.4 76.2 81.24 81 84.03 82.7 84.6 84
05/03/2020 14:35:08 74.52 74.58 80.06 77 77.4 76.2 81.28 81.32 84 82.7 84.6 84
05/03/2020 14:35:09 74.58 75.14 77.77 77 77.4 76.2 80.97 81.31 83.04 82.7 84.6 84
05/03/2020 14:35:10 74.11 74.56 77.77 77 77.4 76.2 80.27 81.28 83.04 82.7 84.6 84
05/03/2020 14:35:11 72.76 74.12 77.77 77 77.4 76.2 79.18 80.42 83.04 82.7 84.6 84
05/03/2020 14:35:12 72.58 73.37 77.77 77 77.3 76.2 79.11 79.84 83.04 82.7 84.6 84
05/03/2020 14:35:13 79.11 78.25 78.25 77 77.3 76.2 83.3 82.65 83.04 82.7 84.5 84
05/03/2020 14:35:14 81.36 81.29 81.29 77.1 77.3 76.3 85.31 85.16 85.16 82.7 84.5 84
05/03/2020 14:35:15 73.54 79.8 81.29 77.1 77.3 76.3 80.62 83.97 85.16 82.7 84.5 84
05/03/2020 14:35:16 72.72 76.97 81.29 77.1 77.3 76.3 79.08 82.22 85.16 82.7 84.5 84
05/03/2020 14:35:17 78.69 77.5 81.29 77.1 77.3 76.3 84.65 83.6 85.16 82.7 84.5 84
05/03/2020 14:35:18 77.81 77.75 81.29 77.1 77.3 76.3 82.63 83.65 85.16 82.7 84.5 84
05/03/2020 14:35:19 77.93 78.85 81.29 77.1 77.3 76.3 81.92 83.48 85.16 82.7 84.5 84
05/03/2020 14:35:20 76.89 77.66 81.29 77.1 77.3 76.3 81.39 82.21 85.16 82.7 84.5 84
05/03/2020 14:35:21 75.76 77 81.29 77.1 77.3 76.3 80.69 81.59 85.16 82.7 84.5 84
05/03/2020 14:35:22 77.41 77.34 81.29 77.1 77.3 76.3 83.37 82.77 85.16 82.8 84.5 84
05/03/2020 14:35:23 76.78 78.42 81.29 77.1 77.3 76.3 81.73 83.44 85.16 82.8 84.5 84
05/03/2020 14:35:24 75.68 76.39 81.29 77.1 77.3 76.3 80.75 81.58 85.16 82.8 84.5 84
05/03/2020 14:35:25 75.73 76.9 81.29 77.1 77.3 76.3 81.62 82.12 85.16 82.8 84.4 84
05/03/2020 14:35:26 73.09 75.53 81.29 77.1 77.3 76.3 79.32 81.27 85.16 82.8 84.4 84
05/03/2020 14:35:27 76.7 76.34 81.29 77.2 77.2 76.3 82.29 81.73 85.16 82.8 84.4 84
05/03/2020 14:35:28 75.16 75.91 81.29 77.2 77.2 76.3 80.37 81.54 85.16 82.8 84.4 84
05/03/2020 14:35:29 78.42 78.07 81.29 77.2 77.2 76.3 82.97 82.8 85.16 82.8 84.4 84
05/03/2020 14:35:30 84.17 82.76 82.76 77.2 77.2 76.3 87.49 86.28 86.28 82.8 84.4 84
05/03/2020 14:35:31 83.07 83.19 83.19 77.3 77.3 76.3 87.47 87.04 87.04 82.8 84.4 84
05/03/2020 14:35:32 82.61 83.63 83.63 77.3 77.3 76.3 86.1 87.22 87.22 82.8 84.4 84.1
05/03/2020 14:35:33 80.52 82.45 83.63 77.3 77.3 76.3 86.09 87.14 87.22 82.8 84.4 84.1
05/03/2020 14:35:34 78.46 81.6 83.63 77.3 77.3 76.3 83.4 85.99 87.22 82.8 84.4 84.1
05/03/2020 14:35:35 79.67 80.06 83.63 77.3 77.3 76.3 83.77 84.27 87.22 82.8 84.4 84.1
05/03/2020 14:35:36 78.91 80.48 83.63 77.3 77.2 76.3 83.78 84.85 87.22 82.8 84.4 84.1
05/03/2020 14:35:37 73.09 79.08 83.63 77.3 77.2 76.3 80.51 83.64 87.22 82.8 84.4 84.1
05/03/2020 14:35:38 76.25 76.75 83.63 77.3 77.2 76.3 80.86 81.92 87.22 82.8 84.4 84.1
05/03/2020 14:35:39 76.29 76.88 83.63 77.4 77.2 76.3 81.78 82.23 87.22 82.8 84.3 84.1
05/03/2020 14:35:40 76.35 76.67 83.63 77.4 77.2 76.3 81.1 81.63 87.22 82.8 84.3 84.1
05/03/2020 14:35:41 80.41 79.59 83.63 77.4 77.2 76.3 84.82 84.12 87.22 82.8 84.3 84.1
05/03/2020 14:35:42 76.26 79.59 83.63 77.4 77.2 76.3 81.27 84.12 87.22 82.8 84.3 84.1
05/03/2020 14:35:43 81.1 80.12 83.63 77.4 77.2 76.3 91.45 90.7 90.7 82.9 84.3 84.1
05/03/2020 14:35:44 77.49 80.07 83.63 77.4 77.2 76.3 82.79 90.55 90.7 82.9 84.3 84.1
05/03/2020 14:35:45 78.9 79.49 83.63 77.4 77.2 76.3 83.49 87.38 90.7 82.9 84.3 84.1
05/03/2020 14:35:46 78.55 79.12 83.63 77.4 77.2 76.3 83.52 85.44 90.7 82.9 84.3 84.1
05/03/2020 14:35:47 76.72 78.48 83.63 77.4 77.2 76.3 81.81 84.18 90.7 82.9 84.3 84.1
05/03/2020 14:35:48 81.95 81.02 83.63 77.4 77.2 76.3 85.67 84.98 90.7 82.9 84.3 84.1
05/03/2020 14:35:49 80.6 81.37 83.63 77.4 77.2 76.3 84.7 85.41 90.7 82.9 84.3 84.1
05/03/2020 14:35:50 80.84 80.77 83.63 77.4 77.2 76.3 84.34 84.7 90.7 82.9 84.3 84.1
05/03/2020 14:35:51 76.32 80.6 83.63 77.4 77.2 76.3 80.68 84.24 90.7 82.9 84.3 84.1
05/03/2020 14:35:52 81.65 81.09 83.63 77.5 77.2 76.3 85.8 85.05 90.7 82.9 84.2 84.1
05/03/2020 14:35:53 78.12 80.27 83.63 77.5 77.2 76.3 82.56 84.45 90.7 82.9 84.2 84.1
05/03/2020 14:35:54 80.64 80.52 83.63 77.5 77.2 76.3 85.03 84.91 90.7 82.9 84.2 84.1
05/03/2020 14:35:55 78.88 80.52 83.63 77.5 77.2 76.3 83.17 84.92 90.7 82.9 84.2 84.1
05/03/2020 14:35:56 78.23 79.56 83.63 77.5 77.2 76.3 83.72 84.07 90.7 82.9 84.2 84.1
05/03/2020 14:35:57 79.92 79.66 83.63 77.5 77.2 76.3 84.87 84.6 90.7 82.9 84.2 84.1
05/03/2020 14:35:58 80.32 80.46 83.63 77.6 77.2 76.3 84.28 85.09 90.7 82.9 84.2 84.1
05/03/2020 14:35:59 80.33 80.58 83.63 77.6 77.2 76.3 84.39 84.61 90.7 82.9 84.2 84.1
05/03/2020 14:36:00 77.15 80.34 83.63 77.6 77.2 76.3 82 84.47 90.7 82.9 84.2 84.1
05/03/2020 14:36:01 80.03 79.86 83.63 77.6 77.2 76.3 83.47 83.5 90.7 83 84.2 84.1
05/03/2020 14:36:02 77.81 79.89 82.45 77.6 77.2 76.3 83.3 83.56 90.7 83 84.2 84.1
05/03/2020 14:36:03 78.14 78.81 81.6 77.6 77.2 76.3 82.99 83.65 90.7 83 84.1 84.1
05/03/2020 14:36:04 78.68 78.78 81.37 77.6 77.2 76.3 83.42 83.5 90.7 83 84.1 84.1
05/03/2020 14:36:05 74.71 78.57 81.37 77.6 77.2 76.3 79.06 83.27 90.7 82.9 84.1 84.1
05/03/2020 14:36:06 79.08 78.75 81.37 77.6 77.2 76.4 84.22 83.74 90.7 82.9 84.1 84.1
05/03/2020 14:36:07 78.75 79.69 81.37 77.6 77.2 76.4 82.59 84.28 90.7 82.9 84.1 84.1
05/03/2020 14:36:08 76.63 78.22 81.37 77.6 77.2 76.4 81.68 82.76 90.7 82.9 84.1 84.1
05/03/2020 14:36:09 73.84 77.12 81.37 77.6 77.2 76.4 79.81 81.89 90.7 82.9 84.1 84.1
05/03/2020 14:36:10 76.7 76.53 81.37 77.6 77.2 76.4 82.02 81.83 90.7 82.9 84.1 84.1
05/03/2020 14:36:11 77.01 76.97 81.37 77.6 77.2 76.4 82.87 82.52 90.7 82.9 84.1 84.1
05/03/2020 14:36:12 82.15 81.17 81.37 77.6 77.2 76.4 86.29 85.48 90.7 83 84.1 84.1
05/03/2020 14:36:13 80.16 81.41 81.41 77.6 77.2 76.4 84.57 85.64 90.55 83 84.1 84.1
05/03/2020 14:36:14 79.83 80.52 81.41 77.6 77.2 76.4 84.12 84.97 87.38 83 84.1 84.1
05/03/2020 14:36:15 76.62 80.05 81.41 77.6 77.2 76.4 82.01 84.35 85.64 83 84 84.1
05/03/2020 14:36:16 78.42 78.7 81.41 77.7 77.2 76.4 83.54 83.51 85.64 83 84 84.1
05/03/2020 14:36:17 79.26 80.26 81.41 77.7 77.2 76.4 84.08 84.78 85.64 83 84 84.1
05/03/2020 14:36:18 79.62 79.39 81.41 77.7 77.2 76.4 83.99 83.92 85.64 83 84 84.1
05/03/2020 14:36:19 80.12 80.28 81.41 77.7 77.2 76.4 84.53 84.54 85.64 83 84 84.1
05/03/2020 14:36:20 79.21 79.75 81.41 77.7 77.2 76.4 83.99 84.46 85.64 83 84 84.1
05/03/2020 14:36:21 76.55 79.31 81.41 77.7 77.2 76.4 80.75 84.05 85.64 83 83.9 84.1
05/03/2020 14:36:22 74.73 78.25 81.41 77.7 77.2 76.4 80.17 82.57 85.64 83 83.9 84.1
05/03/2020 14:36:23 73.5 76.09 81.41 77.7 77.2 76.4 81.25 81.51 85.64 83 83.9 84.1
05/03/2020 14:36:24 76.1 75.68 81.41 77.7 77.2 76.4 82.64 82.53 85.64 83 83.8 84.1
05/03/2020 14:36:25 75.69 76.43 81.41 77.7 77.2 76.4 81.4 82.74 85.64 83.1 83.8 84.1
05/03/2020 14:36:26 75.34 75.92 81.41 77.7 77.2 76.4 80.52 81.72 85.64 83.1 83.8 84.1
05/03/2020 14:36:27 73.75 75.49 81.41 77.8 77.2 76.4 80.03 81.13 85.64 83.1 83.8 84.1
05/03/2020 14:36:28 78.27 77.98 81.41 77.8 77.1 76.4 82.88 82.72 85.64 83.1 83.8 84.1
05/03/2020 14:36:29 70.58 77.06 81.41 77.8 77.1 76.4 78.73 82 85.64 83.1 83.7 84.1
05/03/2020 14:36:30 73.17 74.02 81.41 77.8 77.1 76.4 81.05 80.82 85.64 83.1 83.7 84.1
05/03/2020 14:36:31 77.34 76.49 81.41 77.8 77.1 76.4 83.8 83.26 85.64 83.1 83.7 84.1
05/03/2020 14:36:32 69.97 75.8 81.41 77.7 77.1 76.4 77.73 82.5 85.64 83 83.7 84.1
05/03/2020 14:36:33 72.14 72.96 81.41 77.7 77.1 76.4 79.88 80.11 85.64 83 83.7 84.1
05/03/2020 14:36:34 79.98 78.93 81.41 77.7 77.1 76.4 84.51 83.67 85.64 83 83.7 84.1
05/03/2020 14:36:35 76.93 78.14 81.41 77.7 77.1 76.4 82.05 83 85.64 83 83.7 84.1
05/03/2020 14:36:36 74.95 77.42 81.41 77.7 77.1 76.4 80.23 82.31 85.64 83 83.6 84.1
05/03/2020 14:36:37 76.89 76.93 81.41 77.7 77.1 76.4 80.95 81.33 85.64 83 83.6 84.1
05/03/2020 14:36:38 76.35 77.24 81.41 77.7 77 76.4 80.87 81.43 85.64 83 83.6 84.1
05/03/2020 14:36:39 69.67 75.98 81.41 77.7 77 76.4 76.87 80.65 85.64 83 83.6 84.1
05/03/2020 14:36:40 68.7 72.99 81.41 77.7 77 76.4 78.75 79.06 85.64 83 83.6 84.1
05/03/2020 14:36:41 70.9 71.82 81.41 77.7 77 76.4 89.12 88.36 88.36 83.1 83.6 84.1
05/03/2020 14:36:42 72.28 72.68 81.41 77.7 77 76.4 78.77 87.25 88.36 83.1 83.6 84.1
05/03/2020 14:36:43 74.4 73.87 80.52 77.7 77 76.4 80.54 83.96 88.36 83.1 83.6 84.1
05/03/2020 14:36:44 71.25 73.81 80.28 77.7 77 76.4 78.69 82.27 88.36 83.1 83.6 84.1
05/03/2020 14:36:45 71.37 72.44 80.28 77.7 77 76.4 78.63 80.34 88.36 83.1 83.5 84.1
05/03/2020 14:36:46 68.9 71.69 80.28 77.7 77 76.4 78.37 79.25 88.36 83.1 83.5 84.1
05/03/2020 14:36:47 70.44 70.81 80.28 77.7 76.9 76.4 81.76 81.19 88.36 83.1 83.5 84.1
05/03/2020 14:36:48 68.97 70.34 80.28 77.7 76.9 76.4 79.81 80.63 88.36 83.1 83.5 84.1
05/03/2020 14:36:49 72.34 72.13 79.75 77.7 76.9 76.4 79.58 80.23 88.36 83.1 83.5 84.1
05/03/2020 14:36:50 66.27 71.15 79.31 77.7 76.9 76.4 74.82 79.82 88.36 83.1 83.4 84.1
05/03/2020 14:36:51 62.26 68.56 78.93 77.7 76.9 76.4 75.32 77.31 88.36 83 83.4 84.1
05/03/2020 14:36:52 77.17 76.59 78.93 77.7 76.9 76.4 82.26 81.59 88.36 83.1 83.4 84.1
05/03/2020 14:36:53 67.68 75.92 78.93 77.7 76.9 76.4 82.31 82.38 88.36 83.1 83.4 84.1
05/03/2020 14:36:54 71.08 72.58 78.93 77.7 76.9 76.4 80.56 81.6 88.36 83.1 83.4 84.1
05/03/2020 14:36:55 67 72.18 78.93 77.7 76.8 76.4 80.92 81.51 88.36 83.1 83.4 84.1
05/03/2020 14:36:56 70.34 70.76 78.93 77.7 76.8 76.4 79.67 80.79 88.36 83.1 83.4 84.1
05/03/2020 14:36:57 69.69 70.23 78.93 77.7 76.8 76.4 78.79 79.98 88.36 83 83.3 84.1
05/03/2020 14:36:58 79.04 77.24 78.93 77.7 76.8 76.4 83.94 82.72 88.36 83.1 83.3 84.1
05/03/2020 14:36:59 74.5 77.15 78.93 77.7 76.8 76.4 82.63 82.81 88.36 83.1 83.3 84.1
05/03/2020 14:37:00 73.21 75.65 78.93 77.7 76.8 76.4 85.35 85.02 88.36 83.1 83.3 84.1
05/03/2020 14:37:01 75.97 75.51 78.93 77.7 76.8 76.4 83.89 84.68 88.36 83.1 83.3 84.1
05/03/2020 14:37:02 82.47 80.91 80.91 77.7 76.8 76.4 89.07 87.74 88.36 83.1 83.3 84.1
05/03/2020 14:37:03 77.71 80.4 80.91 77.7 76.8 76.4 85.72 87.67 88.36 83.2 83.3 84.1
05/03/2020 14:37:04 77.26 78.82 80.91 77.7 76.8 76.4 85.75 86.7 88.36 83.2 83.3 84.1
05/03/2020 14:37:05 76.58 77.96 80.91 77.7 76.8 76.4 83.56 85.89 88.36 83.2 83.3 84.1
05/03/2020 14:37:06 71.04 77.04 80.91 77.7 76.8 76.4 82.04 84.61 88.36 83.2 83.3 84.1
05/03/2020 14:37:07 77.4 77.21 80.91 77.7 76.8 76.4 82.49 83.04 88.36 83.2 83.2 84.1
05/03/2020 14:37:08 78.64 78.41 80.91 77.7 76.8 76.4 82.94 83.33 88.36 83.2 83.2 84.1
05/03/2020 14:37:09 74.86 77.98 80.91 77.8 76.8 76.4 81.57 82.77 88.36 83.2 83.2 84.1
05/03/2020 14:37:10 77.8 78.27 80.91 77.8 76.7 76.4 83.31 83.67 88.36 83.2 83.2 84.1
05/03/2020 14:37:11 73.87 76.91 80.91 77.8 76.7 76.4 79.96 82.43 87.74 83.2 83.2 84.1
05/03/2020 14:37:12 69.02 74.88 80.91 77.8 76.7 76.4 78.86 80.95 87.74 83.2 83.2 84.1
05/03/2020 14:37:13 65.87 72.08 80.91 77.8 76.7 76.4 78.3 79.68 87.74 83.2 83.2 84.1
05/03/2020 14:37:14 67.55 69.27 80.91 77.8 76.7 76.4 78.23 78.94 87.74 83.2 83.1 84.1
05/03/2020 14:37:15 69.53 69.43 80.91 77.8 76.7 76.4 78.82 78.73 87.74 83.2 83.1 84.1
05/03/2020 14:37:16 70.03 70.23 80.91 77.8 76.7 76.4 78.49 79.18 87.74 83.2 83.1 84.1
05/03/2020 14:37:17 71.58 71.48 80.91 77.7 76.7 76.4 78.02 78.41 87.74 83.2 83.1 84.1
05/03/2020 14:37:18 75.2 74.51 80.91 77.8 76.7 76.4 80.29 79.91 87.74 83.2 83.1 84.1
05/03/2020 14:37:19 77.11 76.55 80.91 77.8 76.7 76.4 81.74 81.27 87.74 83.2 83.1 84.1
05/03/2020 14:37:20 75.16 76.4 80.91 77.8 76.7 76.4 81.39 81.58 87.74 83.2 83.1 84.1
05/03/2020 14:37:21 72.49 75.9 80.91 77.8 76.7 76.4 78.35 81.59 87.74 83.2 83 84.1
05/03/2020 14:37:22 70.65 74.09 80.91 77.8 76.7 76.4 77.57 79.8 87.74 83.2 83 84.1
05/03/2020 14:37:23 72.18 72.7 80.91 77.7 76.7 76.4 77.91 78.71 87.74 83.2 83 84.1
05/03/2020 14:37:24 70.03 72.16 80.91 77.7 76.7 76.4 77.84 78.21 87.74 83.2 83 84.1
05/03/2020 14:37:25 69.08 71.02 80.91 77.7 76.7 76.4 76.71 78.08 87.74 83.2 83 84.1
05/03/2020 14:37:26 67.78 69.97 80.91 77.7 76.6 76.4 77.22 77.74 87.74 83.2 83 84.1
05/03/2020 14:37:27 71.51 71.13 80.91 77.7 76.6 76.4 78.33 78.19 87.74 83.2 83 84.1
05/03/2020 14:37:28 76.09 75.56 80.91 77.7 76.6 76.4 80.81 80.38 87.74 83.2 83 84.1
05/03/2020 14:37:29 70.74 74.12 80.91 77.7 76.6 76.4 77.51 79.6 87.74 83.2 83 84.1
05/03/2020 14:37:30 75.02 74.26 80.91 77.7 76.6 76.4 81.43 80.45 87.74 83.2 83 84.1
05/03/2020 14:37:31 74.91 75.24 80.91 77.7 76.6 76.4 80.88 80.87 87.74 83.2 83 84.1
05/03/2020 14:37:32 71.01 74.5 80.4 77.7 76.6 76.4 80.65 80.88 87.67 83.2 83 84.1
05/03/2020 14:37:33 71.88 72.83 78.82 77.7 76.6 76.4 80.66 81.03 86.7 83.2 83 84.1
05/03/2020 14:37:34 70.85 72.22 78.41 77.7 76.6 76.4 79.74 80.64 85.89 83.2 83 84.1
05/03/2020 14:37:35 79.3 78.69 78.69 77.7 76.6 76.4 85.05 84.51 84.61 83.2 83 84.1
05/03/2020 14:37:36 76.11 79.37 79.37 77.8 76.6 76.4 86.06 86.29 86.29 83.2 83 84.1
05/03/2020 14:37:37 70.91 76.74 79.37 77.8 76.6 76.4 79.26 84.8 86.29 83.2 83 84.1
05/03/2020 14:37:38 70.52 73.97 79.37 77.7 76.6 76.4 78.69 82.07 86.29 83.2 83 84.1
05/03/2020 14:37:39 72.04 72.44 79.37 77.7 76.6 76.4 79.03 80.48 86.29 83.2 83 84.1
05/03/2020 14:37:40 72.25 72.57 79.37 77.7 76.6 76.4 80.71 80.42 86.29 83.2 83 84.1
05/03/2020 14:37:41 69.27 72.18 79.37 77.7 76.6 76.4 80.6 80.69 86.29 83.2 83 84.1
05/03/2020 14:37:42 73.73 73.43 79.37 77.7 76.6 76.4 81.29 81.22 86.29 83.2 83 84.1
05/03/2020 14:37:43 72.45 73.44 79.37 77.7 76.6 76.4 79.9 81.2 86.29 83.2 82.9 84.1
05/03/2020 14:37:44 80.95 80.04 80.04 77.7 76.6 76.4 82.91 82.62 86.29 83.2 82.9 84.1
05/03/2020 14:37:45 78.84 80.25 80.25 77.7 76.6 76.4 82.19 82.98 86.29 83.2 82.9 84.1
05/03/2020 14:37:46 81.08 81.25 81.25 77.8 76.6 76.4 84.11 84.12 86.29 83.2 82.9 84.1
05/03/2020 14:37:47 85.68 84.54 84.54 77.8 76.6 76.4 87.42 86.45 86.45 83.3 82.9 84.1
05/03/2020 14:37:48 80.53 84.44 84.54 77.9 76.6 76.4 82.67 86.33 86.45 83.3 82.9 84.1
05/03/2020 14:37:49 78.08 82.18 84.54 77.9 76.6 76.4 81.82 84.25 86.45 83.3 82.9 84.1
05/03/2020 14:37:50 86.91 86.37 86.37 78 76.7 76.5 88.65 88.14 88.14 83.3 82.9 84.1
05/03/2020 14:37:51 85.73 87.7 87.7 78 76.7 76.5 88.33 89.73 89.73 83.3 82.9 84.1
05/03/2020 14:37:52 77.11 85.25 87.7 78 76.7 76.5 82.01 87.58 89.73 83.3 82.9 84.1
05/03/2020 14:37:53 76.03 82.07 87.7 78 76.7 76.5 80.21 85.02 89.73 83.3 82.9 84.1
05/03/2020 14:37:54 77.95 79.85 87.7 78 76.7 76.5 82.08 83.17 89.73 83.3 82.9 84.1
05/03/2020 14:37:55 75.5 78.4 87.7 78 76.7 76.5 80.09 82.26 89.73 83.3 82.9 84.1
05/03/2020 14:37:56 74.21 76.63 87.7 77.9 76.7 76.5 79.82 80.88 89.73 83.3 82.9 84.1
05/03/2020 14:37:57 77.34 77.66 87.7 77.9 76.7 76.5 82.42 82.39 89.73 83.3 82.9 84.1
05/03/2020 14:37:58 73.56 76.15 87.7 77.9 76.7 76.5 79.97 81.41 89.73 83.2 82.9 84.1
05/03/2020 14:37:59 79.03 79.03 87.7 77.9 76.7 76.5 81.4 81.81 89.73 83.2 82.9 84.1
05/03/2020 14:38:00 79.3 79.61 87.7 77.9 76.7 76.5 82.44 82.49 89.73 83.2 82.9 84.1
05/03/2020 14:38:01 77.08 79.86 87.7 77.9 76.7 76.5 82.09 82.8 89.73 83.2 82.9 84.1
05/03/2020 14:38:02 82.75 81.94 87.7 77.9 76.7 76.5 84.2 83.8 89.73 83.2 82.9 84.1
05/03/2020 14:38:03 82.09 83.17 87.7 77.9 76.7 76.5 84.57 85.15 89.73 83.2 82.9 84.1
05/03/2020 14:38:04 74.59 81.78 87.7 77.9 76.7 76.5 79.8 84.11 89.73 83.2 82.9 84.1
05/03/2020 14:38:05 75.41 78.66 87.7 77.9 76.7 76.5 80.41 81.98 89.73 83.2 82.9 84.1
05/03/2020 14:38:06 75.95 77.42 87.7 77.9 76.7 76.5 79.39 81.06 89.73 83.2 82.9 84.1
05/03/2020 14:38:07 73.44 76.09 87.7 77.8 76.7 76.5 80.25 80.45 89.73 83.2 82.9 84.1
05/03/2020 14:38:08 72.96 75.33 87.7 77.7 76.7 76.5 89.33 88.73 89.73 83 82.9 84.1
05/03/2020 14:38:09 70.74 73.23 87.7 77.6 76.7 76.5 77.87 86.05 89.73 82.8 82.9 84.1
05/03/2020 14:38:10 72.8 72.91 87.7 77.6 76.7 76.5 78.45 82.71 89.73 82.8 82.9 84.1
05/03/2020 14:38:11 77.31 76.77 87.7 77.6 76.7 76.5 81.53 81.63 89.73 82.8 82.9 84.1
05/03/2020 14:38:12 76.74 77.32 87.7 77.6 76.7 76.5 81.54 81.91 89.73 82.7 82.9 84.1
05/03/2020 14:38:13 80.44 79.77 87.7 77.5 76.7 76.5 84.75 84.05 89.73 82.7 82.9 84.1
05/03/2020 14:38:14 77.93 79.64 87.7 77.6 76.7 76.5 82.69 83.97 89.73 82.7 82.9 84.2
05/03/2020 14:38:15 76.99 78.58 87.7 77.5 76.7 76.5 81.9 83.13 89.73 82.7 82.9 84.2
05/03/2020 14:38:16 77.92 78.49 87.7 77.5 76.7 76.5 82.52 82.8 89.73 82.7 82.9 84.2
05/03/2020 14:38:17 78.93 78.96 87.7 77.5 76.7 76.5 83.06 83.18 89.73 82.7 82.9 84.2
05/03/2020 14:38:18 82.2 81.8 87.7 77.5 76.7 76.5 85.01 84.8 89.73 82.7 82.9 84.2
05/03/2020 14:38:19 81.17 81.42 87.7 77.6 76.7 76.5 84.57 84.64 89.73 82.7 82.9 84.2
05/03/2020 14:38:20 82.65 82.98 87.7 77.6 76.7 76.5 85.76 85.86 89.73 82.8 82.8 84.2
05/03/2020 14:38:21 78.99 82.02 85.25 77.6 76.7 76.5 83.59 85.21 88.73 82.8 82.8 84.2
05/03/2020 14:38:22 79.84 81.7 83.17 77.6 76.7 76.5 84.79 85.52 88.73 82.8 82.8 84.2
05/03/2020 14:38:23 74.56 79.69 83.17 77.6 76.7 76.5 81.74 84.44 88.73 82.8 82.8 84.2
05/03/2020 14:38:24 81.23 80.79 83.17 77.6 76.7 76.5 85 84.72 88.73 82.8 82.8 84.2
05/03/2020 14:38:25 75.2 79.48 83.17 77.6 76.7 76.5 83.23 84.19 88.73 82.8 82.8 84.2
05/03/2020 14:38:26 77.83 78.18 83.17 77.6 76.7 76.5 85.38 84.87 88.73 82.8 82.7 84.2
05/03/2020 14:38:27 76.67 78.11 83.17 77.6 76.7 76.5 84.28 85.59 88.73 82.8 82.7 84.2
05/03/2020 14:38:28 82.97 82.34 83.17 77.6 76.7 76.5 86.05 85.88 88.73 82.8 82.7 84.2
05/03/2020 14:38:29 83.86 83.43 83.43 77.7 76.7 76.5 87.1 86.78 88.73 82.8 82.7 84.2
05/03/2020 14:38:30 79.87 83.34 83.43 77.7 76.7 76.5 83.88 86.7 88.73 82.8 82.7 84.2
05/03/2020 14:38:31 80.17 81.74 83.43 77.7 76.7 76.5 83.9 85.29 88.73 82.9 82.7 84.2
05/03/2020 14:38:32 77.86 80.91 83.43 77.7 76.7 76.5 81.72 84.39 88.73 82.9 82.7 84.2
05/03/2020 14:38:33 79.66 80.07 83.43 77.7 76.6 76.5 83.33 83.63 88.73 82.9 82.7 84.2
05/03/2020 14:38:34 75.75 79.44 83.43 77.7 76.6 76.6 80.46 83.21 88.73 82.9 82.7 84.2
05/03/2020 14:38:35 77.68 78.65 83.43 77.8 76.6 76.6 82.41 82.81 88.73 82.9 82.7 84.2
05/03/2020 14:38:36 74.46 77.53 83.43 77.8 76.6 76.6 79.82 81.93 88.73 82.9 82.6 84.2
05/03/2020 14:38:37 75.03 75.91 83.43 77.8 76.6 76.6 80.86 80.96 88.73 82.9 82.6 84.2
05/03/2020 14:38:38 79.17 78.07 83.43 77.8 76.6 76.6 83.39 82.55 86.78 82.9 82.6 84.2
05/03/2020 14:38:39 78.09 78.65 83.43 77.8 76.6 76.6 82.5 83.1 86.78 82.9 82.6 84.2
05/03/2020 14:38:40 74.45 78.04 83.43 77.8 76.6 76.6 80.35 82.55 86.78 82.9 82.6 84.2
05/03/2020 14:38:41 75.68 76.26 83.43 77.8 76.6 76.6 81.65 81.74 86.78 82.9 82.6 84.2
05/03/2020 14:38:42 72.1 76.11 83.43 77.8 76.5 76.6 79.3 81.63 86.78 82.9 82.6 84.2
05/03/2020 14:38:43 80.5 80.27 83.43 77.8 76.5 76.6 84.63 84.44 86.78 82.9 82.5 84.2
05/03/2020 14:38:44 77.94 81.25 83.43 77.8 76.5 76.6 82.18 84.96 86.78 82.9 82.5 84.2
05/03/2020 14:38:45 72.38 78.3 83.43 77.8 76.5 76.6 79.77 82.76 86.78 82.9 82.5 84.2
05/03/2020 14:38:46 68.13 75.59 83.43 77.7 76.5 76.6 75.69 80.99 86.78 82.8 82.5 84.2
05/03/2020 14:38:47 73.23 73.59 83.43 77.6 76.5 76.6 78.89 79.12 86.78 82.8 82.5 84.2
05/03/2020 14:38:48 71.56 73.18 83.43 77.6 76.5 76.6 78.73 79.02 86.78 82.8 82.4 84.2
05/03/2020 14:38:49 72.48 73.08 83.43 77.6 76.4 76.6 78.48 78.96 86.78 82.8 82.4 84.2
05/03/2020 14:38:50 72.47 73.89 83.43 77.6 76.4 76.6 78.85 79.73 86.78 82.8 82.4 84.2
05/03/2020 14:38:51 69.5 71.74 83.43 77.6 76.4 76.6 76.88 78.35 86.78 82.8 82.4 84.2
05/03/2020 14:38:52 68.9 70.47 83.43 77.6 76.4 76.6 77.06 77.51 86.78 82.8 82.4 84.2
05/03/2020 14:38:53 69.62 69.87 83.43 77.6 76.4 76.6 77.59 77.58 86.78 82.7 82.4 84.2
05/03/2020 14:38:54 70.64 70.72 83.43 77.6 76.4 76.6 78.76 78.65 86.78 82.7 82.4 84.2
05/03/2020 14:38:55 67.75 70.62 83.43 77.6 76.4 76.6 76.61 78.59 86.78 82.7 82.3 84.2
05/03/2020 14:38:56 72.24 71.58 83.43 77.5 76.3 76.6 77.55 77.91 86.78 82.7 82.3 84.2
05/03/2020 14:38:57 73.65 73.03 83.43 77.5 76.3 76.6 79.66 79.03 86.78 82.7 82.3 84.2
05/03/2020 14:38:58 70.95 72.85 83.43 77.5 76.3 76.6 77.8 78.89 86.78 82.7 82.3 84.2
05/03/2020 14:38:59 73.94 73.86 83.34 77.5 76.3 76.6 80.01 79.8 86.7 82.7 82.3 84.2
05/03/2020 14:39:00 75.4 75.12 81.74 77.5 76.3 76.6 80.73 80.67 85.29 82.7 82.2 84.2
05/03/2020 14:39:01 73.31 74.61 81.25 77.5 76.3 76.6 79.21 80.18 84.96 82.7 82.2 84.2
05/03/2020 14:39:02 70.96 73.74 81.25 77.5 76.3 76.6 77.7 79.65 84.96 82.7 82.2 84.2
05/03/2020 14:39:03 73.33 73.45 81.25 77.5 76.2 76.6 79.6 79.39 84.96 82.6 82.2 84.2
05/03/2020 14:39:04 75.14 75.18 81.25 77.5 76.2 76.6 79.52 80 84.96 82.6 82.1 84.2
05/03/2020 14:39:05 74.13 74.46 81.25 77.5 76.2 76.6 80.38 80.29 84.96 82.6 82.1 84.2
05/03/2020 14:39:06 75.92 75.8 81.25 77.5 76.2 76.6 81.56 81.48 84.96 82.6 82.1 84.2
05/03/2020 14:39:07 74.87 75.8 81.25 77.5 76.2 76.6 80.15 81.07 84.96 82.6 82.1 84.2
05/03/2020 14:39:08 73.32 75.02 81.25 77.4 76.2 76.6 78.83 80.52 84.96 82.6 82.1 84.2
05/03/2020 14:39:09 76.91 76.39 81.25 77.4 76.2 76.6 82.17 81.55 84.96 82.6 82.1 84.2
05/03/2020 14:39:10 79.69 79.49 81.25 77.4 76.2 76.6 82.15 82.65 84.96 82.6 82 84.2
05/03/2020 14:39:11 73.95 78.08 81.25 77.4 76.1 76.6 78.55 81.63 84.96 82.6 82 84.2
05/03/2020 14:39:12 72.53 76.09 81.25 77.4 76.1 76.6 79.31 80.08 84.96 82.6 82 84.2
05/03/2020 14:39:13 72.12 74.44 81.25 77.4 76.1 76.6 79.13 79.76 84.96 82.6 82 84.2
05/03/2020 14:39:14 76.45 75.93 79.49 77.4 76.1 76.6 81.84 81.27 82.76 82.6 82 84.2
05/03/2020 14:39:15 78.93 78.57 79.49 77.4 76.1 76.6 84.41 84.05 84.05 82.6 82 84.2
05/03/2020 14:39:16 74.6 78.7 79.49 77.4 76.1 76.6 80.85 84.4 84.4 82.6 81.9 84.2
05/03/2020 14:39:17 74.25 76.4 79.49 77.4 76.1 76.6 79.93 82.06 84.4 82.6 81.9 84.2
05/03/2020 14:39:18 73.02 75.55 79.49 77.4 76.1 76.6 78.28 81.17 84.4 82.6 81.9 84.2
05/03/2020 14:39:19 74.37 74.72 79.49 77.4 76.1 76.6 80.47 80.49 84.4 82.6 81.9 84.2
05/03/2020 14:39:20 76.41 76.22 79.49 77.4 76.1 76.6 80.28 80.57 84.4 82.6 81.9 84.2
05/03/2020 14:39:21 72.46 76.18 79.49 77.4 76.1 76.6 78.32 80.58 84.4 82.6 81.9 84.2
05/03/2020 14:39:22 74.31 74.83 79.49 77.4 76.1 76.6 79.29 79.61 84.4 82.6 81.9 84.2
05/03/2020 14:39:23 76.97 76.81 79.49 77.4 76.1 76.6 82.02 81.53 84.4 82.6 81.9 84.2
05/03/2020 14:39:24 77.48 77.43 79.49 77.4 76.1 76.6 81.07 81.7 84.4 82.5 81.8 84.2
05/03/2020 14:39:25 76.37 77.23 79.49 77.4 76.1 76.6 81.14 81.59 84.4 82.5 81.8 84.2
05/03/2020 14:39:26 73.68 77.04 79.49 77.3 76 76.6 79.58 81.47 84.4 82.5 81.8 84.2
05/03/2020 14:39:27 75.35 76.05 79.49 77.3 76 76.6 80 80.56 84.4 82.5 81.8 84.2
05/03/2020 14:39:28 74.8 76.11 79.49 77.3 76 76.6 80.84 80.79 84.4 82.4 81.7 84.2
05/03/2020 14:39:29 77.17 76.64 79.49 77.3 76 76.6 82.28 81.91 84.4 82.4 81.7 84.2
05/03/2020 14:39:30 83.05 81.71 81.71 77.3 76 76.6 86.24 85.15 85.15 82.5 81.7 84.2
05/03/2020 14:39:31 79.55 82.68 82.68 77.3 76 76.6 82.25 85.62 85.62 82.4 81.7 84.2
05/03/2020 14:39:32 81.26 81.08 82.68 77.3 76 76.6 84.68 84.37 85.62 82.4 81.7 84.2
05/03/2020 14:39:33 78.15 80.9 82.68 77.3 76 76.6 82.19 84.24 85.62 82.4 81.7 84.2
05/03/2020 14:39:34 77.58 79.84 82.68 77.3 76 76.6 81.9 83.5 85.62 82.4 81.7 84.2
05/03/2020 14:39:35 77.66 78.24 82.68 77.3 76 76.6 81.96 82.37 85.62 82.4 81.7 84.2
05/03/2020 14:39:36 76.15 78.46 82.68 77.3 76.1 76.6 80.2 82.3 85.62 82.4 81.7 84.2
05/03/2020 14:39:37 74.77 76.63 82.68 77.3 76.1 76.6 80.71 80.94 85.62 82.4 81.7 84.2
05/03/2020 14:39:38 77.7 77.63 82.68 77.3 76.1 76.6 84.57 83.92 85.62 82.4 81.7 84.2
05/03/2020 14:39:39 76.26 77.16 82.68 77.3 76.1 76.6 87.08 86.09 86.09 82.4 81.7 84.2
05/03/2020 14:39:40 76.36 77.75 82.68 77.3 76.1 76.6 87.99 87.35 87.35 82.5 81.8 84.2
05/03/2020 14:39:41 73.93 76 82.68 77.3 76.1 76.6 88.98 88.44 88.44 82.5 81.8 84.2
05/03/2020 14:39:42 71.67 74.78 82.68 77.3 76.1 76.6 86.16 88.44 88.44 82.6 81.8 84.2
05/03/2020 14:39:43 75.31 74.93 82.68 77.3 76.1 76.6 82.57 86.86 88.44 82.6 81.8 84.2
05/03/2020 14:39:44 72.51 74.28 82.68 77.3 76.1 76.6 79.64 84.63 88.44 82.6 81.8 84.2
05/03/2020 14:39:45 76.87 76.91 82.68 77.3 76.1 76.6 83.02 83.58 88.44 82.6 81.8 84.2
05/03/2020 14:39:46 74.28 77.29 82.68 77.3 76.1 76.6 82.12 84.03 88.44 82.6 81.8 84.2
05/03/2020 14:39:47 75.78 76.27 82.68 77.3 76.1 76.6 80.75 82.57 88.44 82.6 81.8 84.2
05/03/2020 14:39:48 76.59 78.12 82.68 77.3 76.1 76.6 80.84 82.51 88.44 82.6 81.8 84.2
05/03/2020 14:39:49 72.71 75.84 82.68 77.3 76.1 76.6 78.41 80.96 88.44 82.6 81.8 84.2
05/03/2020 14:39:50 73.57 74.18 82.68 77.3 76.1 76.6 79.14 79.53 88.44 82.6 81.8 84.2
05/03/2020 14:39:51 73 74.55 82.68 77.3 76.1 76.6 79.43 79.86 88.44 82.6 81.8 84.2
05/03/2020 14:39:52 74.49 74.42 82.68 77.3 76.1 76.6 79.3 79.49 88.44 82.6 81.8 84.2
05/03/2020 14:39:53 74.25 74.51 82.68 77.3 76.1 76.6 79.47 79.62 88.44 82.6 81.8 84.2
05/03/2020 14:39:54 78.7 78.08 82.68 77.4 76.1 76.6 83.12 82.3 88.44 82.6 81.8 84.2
05/03/2020 14:39:55 75.14 76.83 82.68 77.4 76.1 76.6 80.84 81.65 88.44 82.6 81.8 84.2
05/03/2020 14:39:56 73.19 75.88 82.68 77.3 76.1 76.6 80.97 81.38 88.44 82.6 81.8 84.2
05/03/2020 14:39:57 72.31 74.21 82.68 77.3 76.1 76.6 79.88 81.08 88.44 82.6 81.8 84.2
05/03/2020 14:39:58 75.36 75.08 82.68 77.3 76.1 76.6 81.11 80.91 88.44 82.6 81.8 84.2
05/03/2020 14:39:59 76.95 76.54 82.68 77.3 76.1 76.6 82.19 81.93 88.44 82.6 81.8 84.2
05/03/2020 14:40:00 75.02 76.13 82.68 77.3 76.1 76.6 80.46 81.65 88.44 82.6 81.8 84.2
05/03/2020 14:40:01 69.44 75.99 81.08 77.3 76.1 76.6 79.28 81.26 88.44 82.6 81.8 84.2
05/03/2020 14:40:02 73.46 74.19 80.9 77.3 76.1 76.6 80.19 80.56 88.44 82.6 81.8 84.2
05/03/2020 14:40:03 74.66 74.6 79.84 77.3 76.1 76.6 80.73 80.81 88.44 82.6 81.8 84.2
05/03/2020 14:40:04 76.18 75.86 78.46 77.3 76.1 76.6 81.78 81.57 88.44 82.6 81.8 84.2
05/03/2020 14:40:05 76.08 76.45 78.46 77.3 76.1 76.6 80.62 81.63 88.44 82.6 81.8 84.2
05/03/2020 14:40:06 68.53 75.89 78.12 77.3 76.1 76.6 76.42 80.87 88.44 82.6 81.8 84.2
05/03/2020 14:40:07 72.21 72.83 78.12 77.3 76.1 76.6 80.18 79.99 88.44 82.6 81.8 84.2
05/03/2020 14:40:08 68.59 72.59 78.12 77.3 76.1 76.6 77.22 79.95 88.44 82.6 81.8 84.2
05/03/2020 14:40:09 72.8 72.15 78.12 77.3 76.1 76.6 78.94 78.87 88.44 82.6 81.8 84.2
05/03/2020 14:40:10 70.46 72.62 78.12 77.3 76.1 76.6 77.16 79.1 88.44 82.6 81.8 84.2
05/03/2020 14:40:11 70.65 71.35 78.12 77.3 76.1 76.6 77.22 77.75 88.44 82.6 81.8 84.2
05/03/2020 14:40:12 73.25 73.45 78.12 77.3 76.1 76.6 80.42 80.11 86.86 82.6 81.8 84.2
05/03/2020 14:40:13 74.11 74.37 78.12 77.3 76.1 76.6 79.52 80.04 84.63 82.6 81.8 84.2
05/03/2020 14:40:14 68.63 72.97 78.12 77.3 76.1 76.6 77.36 79.28 84.03 82.5 81.8 84.2
05/03/2020 14:40:15 73.01 72.79 78.12 77.3 76.1 76.6 78.77 78.88 84.03 82.5 81.8 84.2
05/03/2020 14:40:16 72.09 73.45 78.12 77.3 76.2 76.6 79.25 79.64 82.57 82.5 81.8 84.2
05/03/2020 14:40:17 67.01 72.15 78.12 77.2 76.2 76.6 78.99 79.11 82.51 82.5 81.8 84.2
05/03/2020 14:40:18 67.84 69.71 78.08 77.2 76.2 76.6 76.35 79.02 82.3 82.5 81.8 84.2
05/03/2020 14:40:19 67.72 68.66 78.08 77.2 76.2 76.6 75.17 77.41 82.3 82.5 81.8 84.2
05/03/2020 14:40:20 68.97 68.92 78.08 77.2 76.2 76.6 76.44 76.63 82.3 82.5 81.8 84.2
05/03/2020 14:40:21 69.75 69.68 78.08 77.2 76.2 76.6 76.06 76.59 82.3 82.5 81.8 84.2
05/03/2020 14:40:22 68.1 70.12 78.08 77.2 76.2 76.6 75.02 76.23 82.3 82.5 81.8 84.2
05/03/2020 14:40:23 68.42 68.69 78.08 77.2 76.2 76.6 75.39 75.5 82.3 82.5 81.8 84.2
05/03/2020 14:40:24 69.15 69.2 76.83 77.2 76.2 76.6 76.83 76.42 81.93 82.5 81.8 84.2
05/03/2020 14:40:25 74.72 73.2 76.54 77.2 76.2 76.6 79.18 78.37 81.93 82.5 81.8 84.2
05/03/2020 14:40:26 71.74 73.02 76.54 77.2 76.2 76.6 79.88 79.89 81.93 82.5 81.8 84.2
05/03/2020 14:40:27 70.75 72.15 76.54 77.1 76.2 76.6 77.47 78.96 81.93 82.4 81.8 84.2
05/03/2020 14:40:28 71.83 72.32 76.54 77.1 76.2 76.6 78.21 78.51 81.93 82.4 81.8 84.2
05/03/2020 14:40:29 69.97 71.93 76.45 77.1 76.2 76.6 79.3 79.36 81.65 82.4 81.8 84.2
05/03/2020 14:40:30 71.28 71.16 76.45 77.1 76.2 76.6 80.22 79.96 81.63 82.4 81.8 84.2
05/03/2020 14:40:31 73.83 73.05 76.45 77 76.2 76.6 80.45 80.5 81.63 82.4 81.8 84.2
05/03/2020 14:40:32 75.12 75.3 76.45 77 76.2 76.6 80.26 81.01 81.63 82.3 81.8 84.2
05/03/2020 14:40:33 69.86 73.91 76.45 76.9 76.2 76.6 78.6 79.86 81.63 82.3 81.8 84.2
05/03/2020 14:40:34 75.05 74.29 76.45 76.9 76.2 76.6 82.22 81.3 81.63 82.3 81.8 84.2
05/03/2020 14:40:35 75.28 75.52 75.89 76.9 76.2 76.6 81.06 81.39 81.39 82.3 81.8 84.2
05/03/2020 14:40:36 74.92 75.73 75.73 76.9 76.2 76.6 81.26 81.74 81.74 82.3 81.8 84.2
05/03/2020 14:40:37 73.8 75.3 75.73 76.9 76.2 76.6 80.09 81.3 81.74 82.3 81.8 84.2
05/03/2020 14:40:38 72.53 74.3 75.73 76.9 76.2 76.6 78.92 80.48 81.74 82.3 81.8 84.2
05/03/2020 14:40:39 75.07 74.86 75.73 76.9 76.2 76.6 80.44 80.37 81.74 82.3 81.8 84.2
05/03/2020 14:40:40 72.12 74.35 75.73 76.9 76.2 76.6 79.06 80.13 81.74 82.3 81.8 84.2
05/03/2020 14:40:41 71.96 73.06 75.73 76.8 76.2 76.6 78.9 79.37 81.74 82.2 81.8 84.2
05/03/2020 14:40:42 69.78 72.4 75.73 76.8 76.2 76.6 77.8 79.16 81.74 82.2 81.8 84.2
05/03/2020 14:40:43 67.62 71 75.73 76.8 76.2 76.6 76.91 78.25 81.74 82.1 81.8 84.2
05/03/2020 14:40:44 70.37 70.01 75.73 76.8 76.2 76.6 77.71 77.74 81.74 82.1 81.8 84.2
05/03/2020 14:40:45 70.3 70.9 75.73 76.8 76.2 76.6 78.73 78.46 81.74 82.1 81.8 84.2
05/03/2020 14:40:46 72.19 71.87 75.73 76.7 76.2 76.6 80.63 80.03 81.74 82.1 81.8 84.2
05/03/2020 14:40:47 68.9 71.71 75.73 76.7 76.2 76.6 79.09 80.14 81.74 82.1 81.8 84.2
05/03/2020 14:40:48 71.29 71.46 75.73 76.7 76.2 76.6 79.89 80.13 81.74 82.1 81.8 84.2
05/03/2020 14:40:49 69.93 70.53 75.73 76.7 76.2 76.6 77.91 79.52 81.74 82 81.8 84.2
05/03/2020 14:40:50 72.21 71.74 75.73 76.6 76.2 76.6 79.02 78.98 81.74 82 81.8 84.2
05/03/2020 14:40:51 71.9 72.32 75.73 76.6 76.2 76.6 78.82 79.18 81.74 82 81.8 84.2
05/03/2020 14:40:52 74.62 74.01 75.73 76.6 76.2 76.6 80 79.84 81.74 82 81.8 84.2
05/03/2020 14:40:53 73.25 74.07 75.73 76.6 76.2 76.6 80.4 80.21 81.74 82 81.8 84.2
05/03/2020 14:40:54 76.96 76.55 76.55 76.5 76.2 76.6 82.34 81.87 81.87 82 81.8 84.2
05/03/2020 14:40:55 73.36 75.44 76.55 76.5 76.2 76.6 80.21 81.4 81.87 82 81.8 84.2
05/03/2020 14:40:56 72.03 74.58 76.55 76.5 76.2 76.6 79.56 81.14 81.87 81.9 81.8 84.2
05/03/2020 14:40:57 68.92 72.77 76.55 76.5 76.2 76.6 77.5 79.91 81.87 81.9 81.8 84.2
05/03/2020 14:40:58 73.16 72.55 76.55 76.5 76.2 76.6 79.77 79.35 81.87 81.9 81.8 84.2
05/03/2020 14:40:59 70.97 72.19 76.55 76.4 76.2 76.6 77.77 79.26 81.87 81.9 81.8 84.2
05/03/2020 14:41:00 69.94 71.76 76.55 76.4 76.2 76.6 76.53 78.38 81.87 81.9 81.8 84.2
05/03/2020 14:41:01 70.12 70.69 76.55 76.4 76.2 76.6 78.16 78.12 81.87 81.9 81.8 84.2
05/03/2020 14:41:02 68.44 70.36 76.55 76.4 76.2 76.6 77.13 78 81.87 81.8 81.8 84.2
05/03/2020 14:41:03 70.28 70.18 76.55 76.3 76.2 76.6 78.04 78.04 81.87 81.8 81.8 84.2
05/03/2020 14:41:04 71.23 71.58 76.55 76.3 76.2 76.6 78.09 78.67 81.87 81.8 81.8 84.2
05/03/2020 14:41:05 67 70.66 76.55 76.3 76.2 76.6 76.54 77.95 81.87 81.8 81.8 84.2
05/03/2020 14:41:06 71.33 71.01 76.55 76.3 76.2 76.6 78.43 78.25 81.87 81.8 81.8 84.2
05/03/2020 14:41:07 70.48 71.54 76.55 76.3 76.2 76.6 78.8 78.92 81.87 81.8 81.8 84.2
05/03/2020 14:41:08 72.92 72.36 76.55 76.3 76.2 76.6 81.25 80.54 81.87 81.8 81.8 84.2
05/03/2020 14:41:09 71.41 72.01 76.55 76.3 76.2 76.6 79.07 80.41 81.87 81.8 81.8 84.2
05/03/2020 14:41:10 71.92 72.01 76.55 76.2 76.2 76.6 78.32 79.65 81.87 81.8 81.8 84.2
05/03/2020 14:41:11 75.97 74.77 76.55 76.2 76.2 76.6 81.61 80.79 81.87 81.8 81.8 84.2
05/03/2020 14:41:12 73.7 75.01 76.55 76.2 76.2 76.6 80.13 80.9 81.87 81.7 81.8 84.2
05/03/2020 14:41:13 69.25 73.96 76.55 76.2 76.2 76.6 77.36 80.22 81.87 81.7 81.8 84.2
05/03/2020 14:41:14 70.1 71.59 76.55 76.1 76.2 76.6 78.85 79.05 81.87 81.7 81.8 84.2
05/03/2020 14:41:15 68.8 71.1 76.55 76.1 76.1 76.6 78.08 79.06 81.87 81.7 81.8 84.2
05/03/2020 14:41:16 71.84 71.35 76.55 76.1 76.1 76.6 80.16 79.67 81.87 81.7 81.8 84.2
05/03/2020 14:41:17 70.31 71.36 76.55 76.1 76.1 76.6 78.01 79.59 81.87 81.7 81.8 84.2
05/03/2020 14:41:18 70.11 70.75 76.55 76 76.1 76.6 78.49 78.77 81.87 81.6 81.8 84.2
05/03/2020 14:41:19 70.74 71.08 76.55 76 76.1 76.6 77.61 78.52 81.87 81.6 81.8 84.2
05/03/2020 14:41:20 69.42 71.57 76.55 76 76.1 76.6 77.95 78.47 81.87 81.6 81.8 84.2
05/03/2020 14:41:21 68.94 69.83 76.55 76 76.1 76.6 77.71 78.22 81.87 81.6 81.8 84.2
05/03/2020 14:41:22 71.08 70.78 76.55 76 76.1 76.6 78.51 78.62 81.87 81.6 81.8 84.2
05/03/2020 14:41:23 72.55 72.38 76.55 76 76.1 76.6 79.93 79.63 81.87 81.6 81.8 84.2
05/03/2020 14:41:24 74.04 73.96 75.44 76 76.1 76.6 80.73 80.59 81.4 81.6 81.8 84.2
05/03/2020 14:41:25 72.89 74.06 75.01 75.9 76.1 76.6 79.51 80.72 81.14 81.6 81.8 84.2
05/03/2020 14:41:26 72.96 73.7 75.01 75.9 76.1 76.6 79.4 80.25 80.9 81.6 81.8 84.2
05/03/2020 14:41:27 72.65 73.41 75.01 75.9 76.1 76.6 78.96 79.47 80.9 81.6 81.8 84.2
05/03/2020 14:41:28 70.03 72.77 75.01 75.9 76.1 76.6 77.3 79.22 80.9 81.6 81.8 84.2
05/03/2020 14:41:29 68.85 71.26 75.01 75.9 76.1 76.6 77.09 78.08 80.9 81.6 81.8 84.2
05/03/2020 14:41:30 70.52 70.59 75.01 75.9 76.1 76.6 78.55 78.33 80.9 81.5 81.8 84.2
05/03/2020 14:41:31 71.24 71.15 75.01 75.9 76 76.6 79.34 79.05 80.9 81.5 81.8 84.2
05/03/2020 14:41:32 71.34 71.55 75.01 75.9 76 76.6 78.44 79.38 80.9 81.5 81.8 84.2
05/03/2020 14:41:33 69.2 71.3 75.01 75.9 76 76.6 78.45 79.29 80.9 81.5 81.7 84.2
05/03/2020 14:41:34 65.83 69.79 75.01 75.9 76 76.6 75.37 78.33 80.9 81.5 81.7 84.2
05/03/2020 14:41:35 71.85 70.78 75.01 75.8 76 76.6 78.05 77.72 80.9 81.5 81.7 84.2
05/03/2020 14:41:36 72.17 71.73 75.01 75.8 76 76.6 77.82 77.91 80.9 81.5 81.7 84.2
05/03/2020 14:41:37 72.56 72.6 75.01 75.8 76 76.6 79.02 78.82 80.9 81.5 81.7 84.2
05/03/2020 14:41:38 70.15 72.41 75.01 75.8 76 76.6 78.34 78.71 80.9 81.5 81.7 84.2
05/03/2020 14:41:39 72.47 72.32 75.01 75.8 76 76.6 78.7 78.72 80.9 81.5 81.7 84.2
05/03/2020 14:41:40 76.62 75.97 75.97 75.8 76 76.6 80.84 80.44 80.9 81.5 81.7 84.2
05/03/2020 14:41:41 72.09 75.48 75.97 75.8 76 76.6 77.99 80.23 80.9 81.4 81.7 84.2
05/03/2020 14:41:42 72.55 74.35 75.97 75.8 76 76.6 78.44 79.43 80.72 81.4 81.7 84.2
05/03/2020 14:41:43 72.11 72.89 75.97 75.8 76 76.6 78.26 78.69 80.72 81.4 81.7 84.2
05/03/2020 14:41:44 74.57 74.39 75.97 75.8 76 76.6 80.89 80.35 80.72 81.4 81.7 84.2
05/03/2020 14:41:45 75.27 75.23 75.97 75.8 76 76.6 80.48 80.68 80.72 81.4 81.7 84.2
05/03/2020 14:41:46 77.1 76.72 76.72 75.9 76 76.6 82.52 81.98 81.98 81.4 81.7 84.2
05/03/2020 14:41:47 77.73 77.77 77.77 75.9 76 76.6 83.25 83.03 83.03 81.4 81.7 84.2
05/03/2020 14:41:48 72.77 77.2 77.77 75.9 76 76.6 79.13 82.75 83.03 81.4 81.7 84.2
05/03/2020 14:41:49 72.12 74.86 77.77 75.9 76 76.6 78.42 80.66 83.03 81.4 81.7 84.2
05/03/2020 14:41:50 73.3 73.94 77.77 75.9 76 76.6 79.28 79.91 83.03 81.4 81.7 84.2
05/03/2020 14:41:51 73.98 73.95 77.77 75.9 76 76.6 80.43 80.19 83.03 81.4 81.7 84.2
05/03/2020 14:41:52 75.37 75.22 77.77 75.9 76 76.6 80.63 80.64 83.03 81.4 81.7 84.2
05/03/2020 14:41:53 74.48 74.99 77.77 75.9 76 76.6 80.1 80.46 83.03 81.4 81.7 84.2
05/03/2020 14:41:54 77.05 76.48 77.77 75.9 76 76.6 82.3 81.8 83.03 81.4 81.7 84.2
05/03/2020 14:41:55 74.44 76.38 77.77 75.9 76 76.6 80.93 81.77 83.03 81.4 81.7 84.2
05/03/2020 14:41:56 76.98 77.12 77.77 75.9 76 76.6 81.91 82.28 83.03 81.4 81.8 84.2
05/03/2020 14:41:57 70.95 76.21 77.77 75.9 76 76.6 77.45 81.5 83.03 81.4 81.8 84.2
05/03/2020 14:41:58 72.99 73.93 77.77 75.9 76 76.6 78.63 79.45 83.03 81.4 81.8 84.2
05/03/2020 14:41:59 73.67 73.91 77.77 75.9 76 76.6 79.74 79.55 83.03 81.4 81.8 84.2
05/03/2020 14:42:00 72.35 73.7 77.77 75.9 76 76.6 78.61 79.53 83.03 81.4 81.8 84.2
05/03/2020 14:42:01 76.57 76.11 77.77 75.9 76 76.6 80.95 80.72 83.03 81.4 81.8 84.2
05/03/2020 14:42:02 74.87 75.99 77.77 75.9 76 76.6 79.57 80.46 83.03 81.3 81.8 84.2
05/03/2020 14:42:03 72.62 75.11 77.77 75.8 76 76.6 79.16 79.93 83.03 81.3 81.8 84.2
05/03/2020 14:42:04 76.63 76.12 77.77 75.8 76.1 76.6 81.51 81.06 83.03 81.2 81.8 84.2
05/03/2020 14:42:05 75.18 76.89 77.77 75.8 76.1 76.6 81.61 81.53 83.03 81.2 81.8 84.2
05/03/2020 14:42:06 75.27 75.39 77.77 75.8 76.1 76.6 81.58 81.55 83.03 81.2 81.8 84.2
05/03/2020 14:42:07 77.32 77.18 77.77 75.8 76.1 76.6 82.23 82.23 83.03 81.2 81.8 84.2
05/03/2020 14:42:08 75.65 76.47 77.77 75.8 76.1 76.6 80.91 81.94 83.03 81.2 81.8 84.2
05/03/2020 14:42:09 77.14 76.85 77.77 75.8 76.1 76.6 81.47 81.46 83.03 81.2 81.8 84.2
05/03/2020 14:42:10 74.4 76.58 77.77 75.8 76.1 76.6 80.04 81.38 83.03 81.2 81.8 84.2
05/03/2020 14:42:11 77.23 77.07 77.77 75.8 76.1 76.6 81.16 81.17 83.03 81.2 81.8 84.2
05/03/2020 14:42:12 78.49 78.89 78.89 75.9 76.1 76.6 82.3 82.42 83.03 81.2 81.8 84.2
05/03/2020 14:42:13 70.21 77.29 78.89 75.9 76.1 76.6 80.15 81.59 83.03 81.2 81.8 84.2
05/03/2020 14:42:14 73.66 75.15 78.89 75.9 76.1 76.6 78.67 80.85 83.03 81.2 81.8 84.2
05/03/2020 14:42:15 75 74.96 78.89 75.9 76.1 76.6 80.82 80.7 83.03 81.2 81.8 84.2
05/03/2020 14:42:16 73.61 74.48 78.89 75.9 76.1 76.6 80.09 80.33 83.03 81.2 81.8 84.2
05/03/2020 14:42:17 69.94 73.87 78.89 75.9 76.1 76.6 77.34 80.11 82.75 81.2 81.8 84.2
05/03/2020 14:42:18 70.96 72.23 78.89 75.9 76.1 76.6 78.05 78.58 82.42 81.2 81.8 84.2
05/03/2020 14:42:19 71.76 71.81 78.89 75.9 76.1 76.6 79.28 79.05 82.42 81.2 81.8 84.2
05/03/2020 14:42:20 74.14 73.98 78.89 75.9 76.1 76.6 79.45 79.73 82.42 81.2 81.8 84.2
05/03/2020 14:42:21 73.62 73.79 78.89 75.9 76.1 76.6 79.59 79.61 82.42 81.2 81.8 84.2
05/03/2020 14:42:22 70.29 73.71 78.89 75.9 76.1 76.6 78.24 79.54 82.42 81.2 81.8 84.2
05/03/2020 14:42:23 73.97 73.81 78.89 75.9 76.1 76.6 79.83 79.72 82.42 81.2 81.8 84.2
05/03/2020 14:42:24 78.35 77.23 78.89 75.9 76.1 76.6 83.62 82.7 82.7 81.2 81.8 84.2
05/03/2020 14:42:25 75.2 77.06 78.89 75.9 76.1 76.6 79.79 82.31 82.7 81.2 81.8 84.2
05/03/2020 14:42:26 76.97 77.47 78.89 75.9 76.1 76.7 80.24 81.05 82.7 81.3 81.8 84.2
05/03/2020 14:42:27 76.98 77.42 78.89 75.9 76.1 76.6 82.19 81.97 82.7 81.3 81.8 84.2
05/03/2020 14:42:28 74.31 76.89 78.89 75.9 76.1 76.6 80.38 81.66 82.7 81.3 81.8 84.2
05/03/2020 14:42:29 74.05 75.81 78.89 75.9 76.1 76.6 80.25 81.14 82.7 81.3 81.8 84.2
05/03/2020 14:42:30 77.6 77.02 78.89 75.9 76.1 76.6 83.2 82.52 82.7 81.3 81.8 84.2
05/03/2020 14:42:31 76.78 77.67 78.89 75.9 76.1 76.6 81.56 82.63 82.7 81.3 81.8 84.2
05/03/2020 14:42:32 76.36 77.11 78.89 76 76.1 76.6 82.52 82.74 82.74 81.3 81.8 84.2
05/03/2020 14:42:33 80.96 79.75 79.75 76 76.2 76.6 84.16 83.56 83.56 81.3 81.8 84.2
05/03/2020 14:42:34 77.91 79.93 79.93 76 76.2 76.6 82.53 83.7 83.7 81.3 81.8 84.2
05/03/2020 14:42:35 76.43 78.51 79.93 76 76.2 76.6 84.08 84.11 84.11 81.3 81.9 84.2
05/03/2020 14:42:36 76.87 77.68 79.93 76 76.2 76.6 82.71 83.49 84.11 81.3 81.9 84.2
05/03/2020 14:42:37 74.13 77.12 79.93 76 76.2 76.6 80.94 82.96 84.11 81.3 81.9 84.2
05/03/2020 14:42:38 71.75 75.49 79.93 76 76.2 76.6 78.06 81.87 84.11 81.3 81.9 84.2
05/03/2020 14:42:39 69.66 73.57 79.93 76 76.2 76.6 79.51 80.26 84.11 81.3 81.9 84.2
05/03/2020 14:42:40 68.45 71.49 79.93 76 76.2 76.6 77.45 79.58 84.11 81.3 81.9 84.2
05/03/2020 14:42:41 69.23 69.82 79.93 76 76.2 76.6 76.29 78.23 84.11 81.3 81.9 84.2
05/03/2020 14:42:42 68.74 69.5 79.93 76 76.2 76.6 77.38 77.36 84.11 81.3 81.9 84.2
05/03/2020 14:42:43 71.11 70.75 79.93 76 76.2 76.6 78.46 78.18 84.11 81.3 81.9 84.2
05/03/2020 14:42:44 69.93 70.92 79.93 75.9 76.2 76.6 77.74 78.35 84.11 81.2 81.9 84.2
05/03/2020 14:42:45 71.45 71.35 79.93 75.9 76.2 76.6 78.07 78.17 84.11 81.2 81.9 84.2
05/03/2020 14:42:46 70.82 71.39 79.93 75.9 76.2 76.6 77.97 78.31 84.11 81.2 81.9 84.2
05/03/2020 14:42:47 78.96 77.58 79.93 75.8 76.2 76.6 82.71 81.71 84.11 81.2 81.9 84.2
05/03/2020 14:42:48 75.49 78.51 79.93 75.7 76.2 76.6 80.4 82.39 84.11 81.2 81.9 84.2
05/03/2020 14:42:49 71.26 75.74 79.93 75.7 76.2 76.6 79.99 80.52 84.11 81.2 81.9 84.2
05/03/2020 14:42:50 69.97 73.56 79.93 75.5 76.2 76.6 78.41 80.24 84.11 81.1 81.9 84.2
05/03/2020 14:42:51 70.32 71.92 79.93 75.4 76.2 76.6 78.02 79.41 84.11 81 81.9 84.2
05/03/2020 14:42:52 69.97 70.62 79.93 75.4 76.2 76.6 78.53 78.59 84.11 81 81.9 84.2
05/03/2020 14:42:53 70.37 70.45 79.93 75.4 76.2 76.6 78.67 78.93 84.11 81 81.9 84.2
05/03/2020 14:42:54 70.3 70.68 79.93 75.3 76.1 76.6 77.7 78.54 84.11 81 81.8 84.2
05/03/2020 14:42:55 74.06 73.42 79.93 75.3 76.1 76.6 78.37 78.46 84.11 81 81.8 84.2
05/03/2020 14:42:56 71.63 73.39 79.93 75.3 76.1 76.6 75.92 78.36 84.11 81 81.8 84.2
05/03/2020 14:42:57 69.75 72.36 79.93 75.3 76.1 76.6 73.66 76.97 84.11 81 81.8 84.2
05/03/2020 14:42:58 64.77 70.81 79.93 75.3 76.1 76.6 72.76 75.14 84.11 80.9 81.8 84.2
05/03/2020 14:42:59 64.96 67.94 79.93 75.3 76.1 76.6 71.5 73.77 84.11 80.9 81.8 84.2
05/03/2020 14:43:00 67.19 67.31 79.93 75.2 76.1 76.6 72.94 73 84.11 80.9 81.8 84.2
05/03/2020 14:43:01 67.82 67.86 79.93 75.2 76.1 76.6 72.98 73.2 84.11 80.9 81.8 84.2
05/03/2020 14:43:02 66.3 67.89 79.93 75.1 76.1 76.6 73.71 73.7 84.11 80.9 81.8 84.2
05/03/2020 14:43:03 77.05 75.92 79.93 75.1 76.1 76.6 79.21 78.17 84.11 80.8 81.8 84.2
05/03/2020 14:43:04 69.2 75.48 78.51 75.1 76.1 76.6 75.74 78.1 84.11 80.8 81.8 84.2
05/03/2020 14:43:05 70.71 72.77 78.51 75.1 76.1 76.6 76.09 76.85 83.49 80.8 81.8 84.2
05/03/2020 14:43:06 74.27 73.66 78.51 75.1 76.1 76.6 78.85 78.14 82.96 80.8 81.8 84.2
05/03/2020 14:43:07 68.64 73.38 78.51 75 76.1 76.6 75.65 78.15 82.39 80.8 81.8 84.2
05/03/2020 14:43:08 71.09 71.78 78.51 75 76.1 76.6 76.62 77.32 82.39 80.7 81.8 84.2
05/03/2020 14:43:09 71.65 71.81 78.51 75 76.1 76.6 77.64 77.54 82.39 80.7 81.8 84.2
05/03/2020 14:43:10 64.88 71.6 78.51 75 76.1 76.6 72.73 77.36 82.39 80.7 81.8 84.2
05/03/2020 14:43:11 67.01 69.02 78.51 75 76.1 76.6 72.89 75 82.39 80.7 81.8 84.2
05/03/2020 14:43:12 63.1 67.19 78.51 75 76.1 76.6 72.32 73.58 82.39 80.7 81.8 84.2
05/03/2020 14:43:13 64.09 65.41 78.51 74.9 76.1 76.6 74.12 73.72 82.39 80.7 81.8 84.2
05/03/2020 14:43:14 68.03 67.15 78.51 74.9 76.1 76.6 75.17 74.77 82.39 80.6 81.8 84.2
05/03/2020 14:43:15 64.41 67.04 78.51 74.9 76.1 76.6 74.02 75.11 82.39 80.6 81.8 84.2
05/03/2020 14:43:16 64.87 65.92 78.51 74.9 76.1 76.6 74.39 74.58 82.39 80.6 81.8 84.2
05/03/2020 14:43:17 65.48 65.58 78.51 74.8 76.1 76.6 76.01 75.54 82.39 80.6 81.8 84.2
05/03/2020 14:43:18 67.47 67.07 75.92 74.8 76.1 76.6 77.22 76.99 80.52 80.5 81.8 84.2
05/03/2020 14:43:19 68.68 68.56 75.92 74.7 76.1 76.6 76.99 77.21 80.24 80.5 81.8 84.2
05/03/2020 14:43:20 71.31 70.8 75.92 74.6 76.1 76.6 79.26 78.83 79.41 80.5 81.8 84.2
05/03/2020 14:43:21 70.03 71.37 75.92 74.6 76.1 76.6 77.15 78.99 78.99 80.5 81.8 84.2
05/03/2020 14:43:22 67.51 70.18 75.92 74.5 76.1 76.6 76.3 77.67 78.99 80.4 81.8 84.2
05/03/2020 14:43:23 72 71.1 75.92 74.5 76.1 76.6 78.88 78.42 78.99 80.4 81.8 84.2
05/03/2020 14:43:24 71.28 71.55 75.92 74.5 76.1 76.6 80.18 79.69 79.69 80.4 81.8 84.2
05/03/2020 14:43:25 73.26 72.67 75.92 74.5 76.1 76.6 83.03 82.09 82.09 80.4 81.8 84.2
05/03/2020 14:43:26 71.77 72.67 75.92 74.4 76.1 76.6 83.51 83.26 83.26 80.4 81.8 84.2
05/03/2020 14:43:27 72.51 72.6 75.92 74.4 76.1 76.6 82.38 82.73 83.26 80.3 81.8 84.2
05/03/2020 14:43:28 73.34 73.29 75.92 74.3 76.1 76.7 83.02 83.11 83.26 80.3 81.9 84.2
05/03/2020 14:43:29 75.9 75.56 75.92 74.2 76.1 76.7 85.86 85.15 85.15 80.3 81.9 84.2
05/03/2020 14:43:30 69.62 75.07 75.92 74.2 76.1 76.7 85.46 85.48 85.48 80.3 81.9 84.2
05/03/2020 14:43:31 75.58 75.31 75.92 74.1 76.1 76.7 84.78 85.45 85.48 80.3 81.9 84.2
05/03/2020 14:43:32 77.35 77.09 77.09 74.1 76.2 76.7 84.12 84.85 85.48 80.3 81.9 84.2
05/03/2020 14:43:33 77.25 78.12 78.12 74.1 76.2 76.7 83.18 84.38 85.48 80.3 81.9 84.2
05/03/2020 14:43:34 78.41 78.54 78.54 74.1 76.2 76.7 85.31 85.2 85.48 80.4 81.9 84.2
05/03/2020 14:43:35 77.68 78.49 78.54 74.1 76.2 76.7 83.79 84.76 85.48 80.4 81.9 84.2
05/03/2020 14:43:36 74.81 77.37 78.54 74.1 76.2 76.7 82.74 83.9 85.48 80.4 81.9 84.2
05/03/2020 14:43:37 70.39 75.94 78.54 74.1 76.2 76.7 81.66 83.22 85.48 80.4 81.9 84.2
05/03/2020 14:43:38 77.26 76.31 78.54 74.1 76.2 76.7 85.02 84.44 85.48 80.4 81.9 84.2
05/03/2020 14:43:39 75.22 76.51 78.54 74.1 76.2 76.7 83.24 84.16 85.48 80.4 81.9 84.2
05/03/2020 14:43:40 80.39 79.58 79.58 74.1 76.2 76.7 84.96 84.86 85.48 80.4 81.9 84.2
05/03/2020 14:43:41 74.94 79.1 79.58 74.1 76.2 76.7 81.36 84.43 85.48 80.4 81.9 84.2
05/03/2020 14:43:42 73.6 76.7 79.58 74.1 76.2 76.7 80.49 82.66 85.48 80.4 81.9 84.2
05/03/2020 14:43:43 77.43 76.8 79.58 74.1 76.2 76.7 82.53 82.25 85.48 80.4 81.9 84.2
05/03/2020 14:43:44 77.42 77.77 79.58 74.1 76.2 76.7 83.13 83.09 85.48 80.4 81.9 84.2
05/03/2020 14:43:45 85.21 83.84 83.84 74.3 76.2 76.7 88 86.9 86.9 80.5 82 84.2
05/03/2020 14:43:46 84.51 84.4 84.4 74.4 76.3 76.7 87.69 87.49 87.49 80.6 82 84.2
05/03/2020 14:43:47 83.05 85.09 85.09 74.5 76.3 76.7 86.21 87.88 87.88 80.6 82 84.2
05/03/2020 14:43:48 78.14 82.99 85.09 74.5 76.3 76.7 84.15 86.3 87.88 80.6 82 84.2
05/03/2020 14:43:49 77.26 80.98 85.09 74.5 76.3 76.7 82.58 85.21 87.88 80.7 82 84.2
05/03/2020 14:43:50 77.23 78.67 85.09 74.6 76.3 76.7 82.17 83.5 87.88 80.7 82 84.2
05/03/2020 14:43:51 73.29 77.63 85.09 74.6 76.3 76.7 82.59 82.92 87.88 80.7 82 84.2
05/03/2020 14:43:52 76 77.2 85.09 74.6 76.3 76.7 81.64 83.05 87.88 80.7 82 84.2
05/03/2020 14:43:53 73.34 75.16 85.09 74.6 76.3 76.7 82.56 82.61 87.88 80.7 82 84.2
05/03/2020 14:43:54 73.83 74.61 85.09 74.6 76.3 76.7 81.9 82.6 87.88 80.7 82 84.2
05/03/2020 14:43:55 73.58 74.05 85.09 74.6 76.3 76.7 80.83 81.78 87.88 80.7 82 84.2
05/03/2020 14:43:56 73.88 74.52 85.09 74.6 76.3 76.7 80.74 81.5 87.88 80.7 82 84.2
05/03/2020 14:43:57 76.11 75.55 85.09 74.6 76.3 76.7 81.99 81.73 87.88 80.7 82 84.2
05/03/2020 14:43:58 75.85 75.94 85.09 74.6 76.3 76.7 83.04 82.69 87.88 80.8 82 84.2
05/03/2020 14:43:59 82.9 81.44 85.09 74.7 76.3 76.7 85.75 84.85 87.88 80.8 82 84.2
05/03/2020 14:44:00 75.24 81.45 85.09 74.7 76.3 76.7 81.6 84.77 87.88 80.8 82 84.2
05/03/2020 14:44:01 71.81 78.52 85.09 74.7 76.3 76.7 83.74 83.77 87.88 80.8 82 84.2
05/03/2020 14:44:02 74.72 76.7 85.09 74.7 76.4 76.7 81.97 83.61 87.88 80.8 82 84.2
05/03/2020 14:44:03 77.39 76.93 85.09 74.7 76.4 76.7 83.47 83.41 87.88 80.8 82 84.2
05/03/2020 14:44:04 77.32 77.75 85.09 74.7 76.4 76.7 84.25 84.25 87.88 80.9 82 84.2
05/03/2020 14:44:05 73.63 77.24 85.09 74.7 76.4 76.7 82.12 83.95 87.88 80.9 82 84.2
05/03/2020 14:44:06 76.1 76.44 85.09 74.7 76.4 76.7 82.36 82.93 87.88 80.9 82 84.2
05/03/2020 14:44:07 73.33 76.63 85.09 74.7 76.4 76.7 80.58 82.87 87.88 80.9 82.1 84.2
05/03/2020 14:44:08 78.67 78.26 85.09 74.8 76.4 76.7 83.26 83.05 87.88 80.9 82.1 84.2
05/03/2020 14:44:09 76.62 77.05 85.09 74.8 76.4 76.7 81.6 82.29 87.88 80.9 82.1 84.2
05/03/2020 14:44:10 80.28 80.12 85.09 74.8 76.4 76.7 84.3 84.22 87.88 80.9 82.1 84.2
05/03/2020 14:44:11 72.5 78.95 85.09 74.8 76.4 76.7 79.87 83.27 87.88 80.9 82.1 84.2
05/03/2020 14:44:12 80.11 79.21 85.09 74.8 76.4 76.7 86.34 85.19 87.88 80.9 82.1 84.2
05/03/2020 14:44:13 77.73 78.93 85.09 74.8 76.4 76.7 83.34 85.05 87.88 81 82.1 84.2
05/03/2020 14:44:14 80.24 79.8 85.09 74.9 76.4 76.7 84.95 84.77 87.88 81 82.1 84.2
05/03/2020 14:44:15 73.96 79.56 85.09 74.8 76.4 76.7 81.71 84.69 87.88 81 82.1 84.2
05/03/2020 14:44:16 79.57 78.98 85.09 74.9 76.4 76.7 84.83 84.35 87.88 81 82.1 84.2
05/03/2020 14:44:17 76.8 78.9 82.99 74.9 76.4 76.7 82.33 84.29 86.3 81 82.1 84.2
05/03/2020 14:44:18 77.71 78.7 81.45 74.9 76.4 76.7 83.31 83.85 85.21 81 82.1 84.2
05/03/2020 14:44:19 76.11 77.41 81.45 74.9 76.4 76.7 82.51 83.1 85.19 81 82.1 84.2
05/03/2020 14:44:20 72.59 76.78 81.45 74.9 76.4 76.7 80.72 82.86 85.19 81 82.1 84.2
05/03/2020 14:44:21 74.67 75.51 81.45 74.9 76.4 76.7 81.02 81.93 85.19 81 82.1 84.2
05/03/2020 14:44:22 71.07 74.27 81.45 74.9 76.4 76.7 80.96 81.21 85.19 81 82.1 84.2
05/03/2020 14:44:23 73.58 73.27 81.45 74.9 76.4 76.7 81.01 81.1 85.19 81 82.1 84.2
05/03/2020 14:44:24 75.18 74.94 81.45 74.9 76.4 76.7 81.95 81.96 85.19 81 82.1 84.2
05/03/2020 14:44:25 77.91 77.54 81.45 74.9 76.4 76.7 83.27 83.09 85.19 81 82.1 84.2
05/03/2020 14:44:26 77.86 77.82 81.45 74.9 76.4 76.7 83.4 83.36 85.19 81.1 82.1 84.2
05/03/2020 14:44:27 78.28 78.78 81.45 74.9 76.5 76.7 82.94 83.46 85.19 81.1 82.1 84.2
05/03/2020 14:44:28 73.17 77.81 81.45 74.9 76.5 76.7 81.62 82.95 85.19 81.1 82.1 84.2
05/03/2020 14:44:29 76.33 76.69 81.45 74.9 76.5 76.7 82.12 82.45 85.19 81.1 82.1 84.2
05/03/2020 14:44:30 76.04 76.56 80.12 74.8 76.5 76.7 82.12 82.24 85.19 81 82.1 84.3
05/03/2020 14:44:31 74.46 76.37 80.12 74.8 76.5 76.7 82.39 82.44 85.19 81 82.1 84.3
05/03/2020 14:44:32 75.26 75.48 80.12 74.7 76.5 76.7 83.1 83.02 85.19 81 82.1 84.3
05/03/2020 14:44:33 76.58 76.65 80.12 74.7 76.5 76.7 82.52 82.87 85.19 81 82.1 84.3
05/03/2020 14:44:34 75.54 76.51 80.12 74.7 76.5 76.7 81.77 82.83 85.19 81 82.1 84.3
05/03/2020 14:44:35 75.02 76.26 80.12 74.7 76.5 76.7 81.94 82.41 85.19 81 82.1 84.3
05/03/2020 14:44:36 74.7 75.86 80.12 74.7 76.5 76.7 81.4 82.12 85.19 81 82.1 84.3
05/03/2020 14:44:37 72.69 74.89 80.12 74.7 76.5 76.7 81.41 81.89 85.19 81 82.1 84.3
05/03/2020 14:44:38 70.76 73.49 80.12 74.7 76.5 76.7 80.37 81.41 85.19 81 82.1 84.3
05/03/2020 14:44:39 73.46 73.24 80.12 74.7 76.4 76.7 81.15 81.21 85.19 81 82.1 84.3
05/03/2020 14:44:40 82.33 80.88 80.88 74.7 76.4 76.7 86.61 85.37 85.37 80.9 82.1 84.3
05/03/2020 14:44:41 82.85 82.9 82.9 74.8 76.5 76.7 86.42 86.47 86.47 80.9 82.1 84.3
05/03/2020 14:44:42 83.89 83.59 83.59 74.9 76.5 76.7 87.7 87.38 87.38 80.9 82.1 84.3
05/03/2020 14:44:43 80.95 83.63 83.63 75 76.5 76.7 85.63 87.32 87.38 81 82.1 84.3
05/03/2020 14:44:44 81.51 82.04 83.63 75 76.5 76.7 86.1 86.46 87.38 81 82.1 84.3
05/03/2020 14:44:45 82.25 82.5 83.63 75.1 76.5 76.8 85.83 86.47 87.38 81 82.1 84.3
05/03/2020 14:44:46 87.11 86.46 86.46 75.3 76.6 76.8 90.3 89.58 89.58 81.1 82.2 84.3
05/03/2020 14:44:47 77.46 86.17 86.46 75.3 76.6 76.8 83.81 89.47 89.58 81.1 82.2 84.3
05/03/2020 14:44:48 71 82.66 86.46 75.3 76.6 76.8 79.67 86.72 89.58 81.1 82.2 84.3
05/03/2020 14:44:49 75.53 78.88 86.46 75.3 76.6 76.8 81.5 83.68 89.58 81.1 82.2 84.3
05/03/2020 14:44:50 78.46 78.66 86.46 75.3 76.6 76.8 83.65 83.66 89.58 81.1 82.2 84.3
05/03/2020 14:44:51 73.57 77.59 86.46 75.3 76.6 76.8 81.21 82.94 89.58 81.2 82.2 84.3
05/03/2020 14:44:52 77.18 77.02 86.46 75.3 76.6 76.8 82.49 82.47 89.58 81.2 82.2 84.3
05/03/2020 14:44:53 76.24 77.09 86.46 75.3 76.6 76.8 81.71 82.76 89.58 81.2 82.2 84.3
05/03/2020 14:44:54 75.37 76.66 86.46 75.3 76.6 76.8 81.73 81.99 89.58 81.2 82.2 84.3
05/03/2020 14:44:55 81.8 81.38 86.46 75.4 76.6 76.8 85.5 85.23 89.58 81.2 82.2 84.3
05/03/2020 14:44:56 77.16 81.15 86.46 75.4 76.6 76.8 83.46 85.08 89.58 81.2 82.2 84.3
05/03/2020 14:44:57 79.09 80 86.46 75.4 76.6 76.8 83.97 84.66 89.58 81.2 82.2 84.3
05/03/2020 14:44:58 74.63 78.83 86.46 75.4 76.6 76.8 81.51 83.92 89.58 81.2 82.2 84.3
05/03/2020 14:44:59 76.31 77.03 86.46 75.4 76.6 76.8 82.96 83.17 89.58 81.2 82.2 84.3
05/03/2020 14:45:00 78.23 78.48 86.46 75.4 76.7 76.8 83.38 83.61 89.58 81.2 82.2 84.3
05/03/2020 14:45:01 78.69 78.91 86.46 75.4 76.7 76.8 84.16 84.25 89.58 81.3 82.2 84.3
05/03/2020 14:45:02 71.87 78.04 86.46 75.4 76.7 76.8 82.87 83.62 89.58 81.3 82.2 84.3
05/03/2020 14:45:03 80.96 79.77 86.46 75.5 76.7 76.8 85.96 85.26 89.58 81.3 82.2 84.3
05/03/2020 14:45:04 81.95 82.13 86.46 75.5 76.7 76.8 86.34 86.54 89.58 81.3 82.2 84.3
05/03/2020 14:45:05 81.39 81.81 86.46 75.6 76.7 76.8 86.55 86.52 89.58 81.4 82.3 84.3
05/03/2020 14:45:06 80.31 81.49 86.46 75.6 76.7 76.8 83.74 86.18 89.58 81.4 82.3 84.3
05/03/2020 14:45:07 79.24 81.44 86.46 75.6 76.7 76.8 86.01 85.96 89.58 81.4 82.3 84.3
05/03/2020 14:45:08 75.89 79.32 86.46 75.6 76.7 76.8 82.14 85.21 89.58 81.4 82.3 84.3
05/03/2020 14:45:09 80.06 79.47 86.46 75.7 76.7 76.8 84.41 84.21 89.58 81.4 82.3 84.3
05/03/2020 14:45:10 80.1 80.68 86.46 75.7 76.7 76.8 84.65 85.08 89.58 81.5 82.3 84.3
05/03/2020 14:45:11 76.94 79.73 86.46 75.7 76.7 76.8 82.98 84.19 89.58 81.5 82.3 84.3
05/03/2020 14:45:12 77.18 78.17 86.46 75.7 76.7 76.8 82.56 83.56 89.58 81.5 82.3 84.3
05/03/2020 14:45:13 82.38 81.16 86.46 75.8 76.8 76.8 87.5 86.39 89.58 81.5 82.3 84.3
05/03/2020 14:45:14 79.26 81.11 86.46 75.8 76.8 76.8 85.34 86.35 89.58 81.6 82.3 84.3
05/03/2020 14:45:15 79.11 80.08 86.46 75.8 76.8 76.8 86.55 86.5 89.58 81.6 82.3 84.3
05/03/2020 14:45:16 81.97 81.3 86.17 75.9 76.8 76.8 86.25 86.91 89.47 81.6 82.3 84.3
05/03/2020 14:45:17 82.46 82.57 82.66 76 76.8 76.8 86.18 86.65 86.91 81.7 82.3 84.3
05/03/2020 14:45:18 82.71 82.75 82.75 76 76.8 76.8 87.15 87.12 87.12 81.7 82.3 84.3
05/03/2020 14:45:19 80.17 82.53 82.75 76.1 76.8 76.8 84.07 86.76 87.12 81.7 82.3 84.3
05/03/2020 14:45:20 81.78 82.1 82.75 76.1 76.8 76.8 86.29 86.12 87.12 81.8 82.4 84.3
05/03/2020 14:45:21 79.56 82.16 82.75 76.1 76.8 76.8 84.07 86.11 87.12 81.8 82.4 84.3
05/03/2020 14:45:22 82.98 82.9 82.9 76.2 76.9 76.8 88.42 87.99 87.99 81.9 82.4 84.3
05/03/2020 14:45:23 82.17 83.29 83.29 76.3 76.9 76.8 87.02 88.21 88.21 81.9 82.4 84.3
05/03/2020 14:45:24 74.54 82.26 83.29 76.3 76.9 76.8 83.06 87.14 88.21 81.9 82.4 84.3
05/03/2020 14:45:25 83.05 82.94 83.29 76.3 76.9 76.8 86.2 86.55 88.21 81.9 82.4 84.3
05/03/2020 14:45:26 79.02 81.94 83.29 76.3 76.9 76.8 83.57 85.76 88.21 82 82.4 84.3
05/03/2020 14:45:27 77.48 80.32 83.29 76.4 76.9 76.8 85.46 85.32 88.21 82 82.4 84.3
05/03/2020 14:45:28 77.01 79.06 83.29 76.4 76.9 76.8 82.55 85.29 88.21 82 82.4 84.3
05/03/2020 14:45:29 73.66 78.22 83.29 76.4 76.9 76.8 79.71 83.84 88.21 82 82.4 84.3
05/03/2020 14:45:30 75.63 76.22 83.29 76.4 76.9 76.9 79.98 81.67 88.21 82 82.4 84.3
05/03/2020 14:45:31 74.26 76.53 83.29 76.4 76.9 76.9 81.05 81.79 88.21 82 82.4 84.3
05/03/2020 14:45:32 66.29 74.52 83.29 76.4 76.9 76.9 74.74 80.66 88.21 82 82.4 84.3
05/03/2020 14:45:33 66.24 71.31 83.29 76.4 76.9 76.9 73.33 77.95 88.21 82 82.4 84.3
05/03/2020 14:45:34 71.35 70.9 83.29 76.4 76.9 76.9 85.16 83.97 88.21 82 82.4 84.3
05/03/2020 14:45:35 72.23 72.42 83.29 76.4 76.9 76.9 81.5 84 88.21 82 82.4 84.3
05/03/2020 14:45:36 72.17 72.3 83.29 76.4 76.9 76.9 81.76 82.69 88.21 82 82.4 84.3
05/03/2020 14:45:37 71.7 72.55 83.29 76.4 76.9 76.9 82.94 82.84 88.21 82 82.4 84.3
05/03/2020 14:45:38 75.27 74.9 83.29 76.4 76.9 76.9 82.88 83.16 88.21 82 82.4 84.3
05/03/2020 14:45:39 69.21 74.81 83.29 76.3 76.9 76.9 80.22 82.86 88.21 82 82.4 84.3
05/03/2020 14:45:40 78.45 78.08 83.29 76.4 76.9 76.9 86.84 85.74 88.21 82.1 82.4 84.3
05/03/2020 14:45:41 68.45 76.75 83.29 76.4 76.9 76.9 79.77 85.54 88.21 82.1 82.4 84.3
05/03/2020 14:45:42 75.98 75.63 83.29 76.4 76.9 76.9 80.78 82.87 88.21 82.1 82.4 84.3
05/03/2020 14:45:43 78.12 77.39 83.29 76.4 76.9 76.9 82.82 82.54 88.21 82.1 82.4 84.3
05/03/2020 14:45:44 77.54 78.87 83.29 76.4 76.9 76.9 83.71 83.91 88.21 82.1 82.4 84.3
05/03/2020 14:45:45 77.19 77.96 83.29 76.4 76.9 76.9 82.06 82.96 88.21 82.1 82.4 84.3
05/03/2020 14:45:46 81.18 80.6 83.29 76.5 76.9 76.9 85.07 84.52 88.21 82.1 82.4 84.3
05/03/2020 14:45:47 77.17 79.85 83.29 76.5 76.9 76.9 83.59 84.28 88.21 82.1 82.4 84.3
05/03/2020 14:45:48 74.1 78.31 83.29 76.5 76.9 76.9 81.83 83.89 88.21 82.1 82.4 84.3
05/03/2020 14:45:49 80.54 79.73 83.29 76.5 76.9 76.9 84.33 83.98 88.21 82.2 82.4 84.3
05/03/2020 14:45:50 80.8 81.14 83.29 76.5 76.9 76.9 84.92 85.18 88.21 82.2 82.4 84.3
05/03/2020 14:45:51 71.47 79.98 83.29 76.5 76.9 76.9 79.68 84.21 88.21 82.2 82.4 84.3
05/03/2020 14:45:52 78.63 78.51 83.29 76.6 76.9 76.9 82.82 82.75 88.21 82.2 82.4 84.3
05/03/2020 14:45:53 77.4 78.73 82.94 76.6 76.9 76.9 82.69 82.95 87.14 82.2 82.4 84.3
05/03/2020 14:45:54 77.16 77.94 82.94 76.6 76.9 76.9 84.58 84.15 86.55 82.2 82.4 84.3
05/03/2020 14:45:55 75.54 77.17 81.94 76.6 76.9 76.9 82.56 84.11 85.76 82.2 82.4 84.3
05/03/2020 14:45:56 78.35 78.5 81.14 76.6 76.9 76.9 84.46 84.66 85.74 82.2 82.4 84.3
05/03/2020 14:45:57 74.89 77.81 81.14 76.6 76.9 76.9 80.62 83.96 85.74 82.2 82.4 84.3
05/03/2020 14:45:58 75.86 76.53 81.14 76.6 76.9 76.9 82.48 82.51 85.74 82.2 82.4 84.3
05/03/2020 14:45:59 71.4 75.7 81.14 76.6 76.9 76.9 78.82 82.33 85.74 82.2 82.4 84.3
05/03/2020 14:46:00 80.32 79.4 81.14 76.6 76.9 76.9 83.93 83.21 85.74 82.3 82.4 84.3
05/03/2020 14:46:01 72.64 78.71 81.14 76.6 76.9 76.9 79.98 82.98 85.74 82.3 82.4 84.3
05/03/2020 14:46:02 76.08 76.75 81.14 76.6 76.9 76.9 81.57 81.79 85.74 82.3 82.4 84.3
05/03/2020 14:46:03 71.85 76.86 81.14 76.6 76.9 76.9 78.78 81.84 85.74 82.3 82.4 84.3
05/03/2020 14:46:04 75 75.27 81.14 76.7 76.9 76.9 80.3 80.58 85.74 82.3 82.4 84.3
05/03/2020 14:46:05 72.96 75.35 81.14 76.7 76.9 76.9 81.21 81.23 85.74 82.3 82.4 84.3
05/03/2020 14:46:06 68.92 73.66 81.14 76.7 76.9 76.9 81.76 81.84 85.74 82.3 82.4 84.3
05/03/2020 14:46:07 75.56 74.96 81.14 76.7 76.9 76.9 83.7 83.13 85.74 82.3 82.4 84.3
05/03/2020 14:46:08 69.13 74.2 81.14 76.7 76.9 76.9 84.96 84.58 85.74 82.3 82.4 84.3
05/03/2020 14:46:09 77.11 76.4 81.14 76.7 76.9 76.9 86.22 85.83 85.83 82.3 82.4 84.3
05/03/2020 14:46:10 75.39 77.09 81.14 76.7 76.9 76.9 85.3 85.89 85.89 82.4 82.4 84.3
05/03/2020 14:46:11 77.83 77.22 81.14 76.7 76.9 76.9 87.26 86.85 86.85 82.4 82.4 84.3
05/03/2020 14:46:12 76.06 77.93 81.14 76.7 76.9 76.9 85.67 86.73 86.85 82.4 82.4 84.3
05/03/2020 14:46:13 68.63 75.91 81.14 76.7 76.9 76.9 83.46 85.83 86.85 82.4 82.4 84.3
05/03/2020 14:46:14 69.23 72.87 81.14 76.7 76.9 76.9 82.04 84.39 86.85 82.4 82.4 84.3
05/03/2020 14:46:15 75.81 75.41 81.14 76.7 76.9 76.9 82.95 83.24 86.85 82.5 82.4 84.3
05/03/2020 14:46:16 75.25 75.93 81.14 76.7 76.9 76.9 82.77 83.47 86.85 82.5 82.4 84.3
05/03/2020 14:46:17 74.9 75.75 81.14 76.7 76.9 76.9 82.6 82.86 86.85 82.5 82.4 84.3
05/03/2020 14:46:18 76.78 76.78 81.14 76.7 76.9 76.9 83.17 83.33 86.85 82.5 82.4 84.3
05/03/2020 14:46:19 76.92 77.77 81.14 76.7 76.9 76.9 82.83 83.76 86.85 82.5 82.4 84.3
05/03/2020 14:46:20 73.75 76.51 79.98 76.7 76.9 76.9 80.33 82.68 86.85 82.5 82.4 84.3
05/03/2020 14:46:21 76.63 77.35 79.4 76.8 76.9 76.9 82.25 82.8 86.85 82.5 82.4 84.3
05/03/2020 14:46:22 71.72 75.46 79.4 76.8 76.9 76.9 80.96 81.67 86.85 82.5 82.4 84.3
05/03/2020 14:46:23 74.49 74.92 79.4 76.8 76.9 76.9 80.5 81.19 86.85 82.5 82.4 84.3
05/03/2020 14:46:24 73.75 75.05 79.4 76.8 76.9 76.9 79.34 80.94 86.85 82.5 82.4 84.3
05/03/2020 14:46:25 76.46 76.08 79.4 76.8 76.9 76.9 80.78 80.89 86.85 82.5 82.4 84.3
05/03/2020 14:46:26 76.41 77.19 79.4 76.8 76.9 76.9 82.8 82.44 86.85 82.5 82.4 84.3
05/03/2020 14:46:27 68.85 75.88 79.4 76.8 76.9 76.9 78.82 81.79 86.85 82.5 82.4 84.3
05/03/2020 14:46:28 73.63 73.84 79.4 76.8 76.9 76.9 80.93 81 86.85 82.5 82.4 84.3
05/03/2020 14:46:29 77.86 76.9 79.4 76.8 76.9 76.9 83 82.61 86.85 82.5 82.4 84.3
05/03/2020 14:46:30 78.48 78.02 78.71 76.8 76.9 76.9 84.47 83.73 86.85 82.6 82.4 84.3
05/03/2020 14:46:31 77.15 78.19 78.19 76.8 76.9 76.9 83.06 83.86 86.85 82.6 82.4 84.4
05/03/2020 14:46:32 78.88 78.79 78.79 76.8 76.9 76.9 85.26 85.33 86.85 82.6 82.4 84.4
05/03/2020 14:46:33 78.63 79.62 79.62 76.9 76.9 76.9 87.63 88.13 88.13 82.6 82.4 84.4
05/03/2020 14:46:34 73.37 78.26 79.62 76.9 76.9 76.9 80.15 86 88.13 82.6 82.4 84.4
05/03/2020 14:46:35 80.59 79.88 79.88 76.9 76.9 76.9 89.24 88.5 88.5 82.7 82.5 84.4
05/03/2020 14:46:36 78.06 80.34 80.34 76.9 76.9 76.9 83.07 88.01 88.5 82.7 82.5 84.4
05/03/2020 14:46:37 73.81 78.03 80.34 76.9 76.9 76.9 84.07 85.42 88.5 82.7 82.5 84.4
05/03/2020 14:46:38 79.32 79.07 80.34 76.9 76.9 76.9 84.57 85.75 88.5 82.7 82.5 84.4
05/03/2020 14:46:39 76.16 77.84 80.34 76.9 76.9 76.9 83.9 84.55 88.5 82.7 82.5 84.4
05/03/2020 14:46:40 75.98 77.43 80.34 76.9 76.9 76.9 82.04 84.46 88.5 82.7 82.5 84.4
05/03/2020 14:46:41 72.05 76.18 80.34 76.9 76.9 76.9 79.9 82.96 88.5 82.8 82.5 84.4
05/03/2020 14:46:42 70.79 74.13 80.34 76.9 76.9 76.9 80.61 81.34 88.5 82.8 82.5 84.4
05/03/2020 14:46:43 70.92 72.56 80.34 76.9 76.9 76.9 82.44 82.12 88.5 82.8 82.5 84.4
05/03/2020 14:46:44 74.84 74.2 80.34 76.9 76.9 76.9 81.66 82.45 88.5 82.8 82.5 84.4
05/03/2020 14:46:45 78.21 77.65 80.34 76.9 76.9 76.9 83.01 82.96 88.5 82.8 82.5 84.4
05/03/2020 14:46:46 78.27 78.27 80.34 76.9 76.9 76.9 82.66 83.14 88.5 82.8 82.5 84.4
05/03/2020 14:46:47 78.86 78.55 80.34 76.9 76.9 76.9 83.35 83.16 88.5 82.8 82.5 84.4
05/03/2020 14:46:48 78.96 79.3 80.34 77 76.9 76.9 82.69 83.27 88.5 82.8 82.5 84.4
05/03/2020 14:46:49 68.79 78.9 80.34 77 76.9 76.9 77.03 82.88 88.5 82.8 82.5 84.4
05/03/2020 14:46:50 61.88 75.21 80.34 77 76.9 76.9 71.53 80.08 88.5 82.8 82.5 84.4
05/03/2020 14:46:51 70.56 71.29 80.34 77 76.9 76.9 79.44 78.85 88.5 82.8 82.5 84.4
05/03/2020 14:46:52 70.17 70.98 80.34 76.9 76.9 76.9 78.47 78.94 88.5 82.8 82.5 84.4
05/03/2020 14:46:53 70.52 70.95 80.34 76.9 76.9 76.9 76.41 78.68 88.5 82.8 82.5 84.4
05/03/2020 14:46:54 71.85 71.7 80.34 76.9 76.9 76.9 76.98 77.41 88.5 82.8 82.5 84.4
05/03/2020 14:46:55 71.59 72.22 80.34 76.9 76.9 76.9 76.23 77.24 88.5 82.7 82.5 84.4
05/03/2020 14:46:56 73.95 73.67 80.34 76.9 76.9 76.9 79.16 78.79 88.5 82.7 82.5 84.4
05/03/2020 14:46:57 78.87 78.66 80.34 76.9 76.9 76.9 83.43 82.89 88.5 82.8 82.5 84.4
05/03/2020 14:46:58 76.95 77.18 80.34 76.9 76.9 76.9 80.9 81.34 88.5 82.8 82.5 84.4
05/03/2020 14:46:59 77.6 78.88 80.34 77 76.9 76.9 80.93 82.29 88.5 82.8 82.5 84.4
05/03/2020 14:47:00 76.32 76.92 80.34 77 76.9 76.9 80.79 80.99 88.5 82.8 82.5 84.4
05/03/2020 14:47:01 73.4 76.73 80.34 77 76.9 76.9 82.63 82.82 88.5 82.8 82.5 84.4
05/03/2020 14:47:02 78.91 77.95 80.34 77 76.9 76.9 82.07 82.21 88.5 82.8 82.5 84.4
05/03/2020 14:47:03 77.65 78.37 80.34 77 76.9 76.9 82.06 82.51 88.5 82.8 82.5 84.4
05/03/2020 14:47:04 68.67 77.59 80.34 77 76.9 76.9 75.1 81.92 88.5 82.8 82.5 84.4
05/03/2020 14:47:05 64.88 74.07 80.34 77 76.9 76.9 74.89 78.83 88.01 82.8 82.5 84.4
05/03/2020 14:47:06 74.79 74.26 79.3 77 76.9 76.9 79.56 79.13 85.75 82.8 82.5 84.4
05/03/2020 14:47:07 67.52 73.38 79.3 76.9 76.9 76.9 75.38 78.51 85.75 82.7 82.5 84.4
05/03/2020 14:47:08 72.71 72.88 79.3 76.9 76.9 76.9 81.27 80.44 84.55 82.8 82.5 84.4
05/03/2020 14:47:09 77.3 76.51 79.3 76.9 76.9 76.9 82.58 82.09 84.46 82.8 82.5 84.4
05/03/2020 14:47:10 78.46 78.28 79.3 77 76.9 76.9 83.21 83.01 83.27 82.8 82.5 84.4
05/03/2020 14:47:11 77.19 78.34 79.3 77 76.9 76.9 82.07 83.11 83.27 82.8 82.5 84.4
05/03/2020 14:47:12 73.17 77.55 79.3 76.9 76.9 76.9 80.62 82.6 83.27 82.8 82.5 84.4
05/03/2020 14:47:13 68.33 74.99 79.3 76.9 76.9 76.9 79.1 81.23 83.27 82.8 82.5 84.4
05/03/2020 14:47:14 65.12 71.85 79.3 76.9 76.9 76.9 80.51 80.56 83.27 82.8 82.5 84.4
05/03/2020 14:47:15 77.52 76.23 79.3 76.9 76.9 76.9 84.42 83.49 83.49 82.8 82.5 84.4
05/03/2020 14:47:16 76.19 77.04 79.3 76.9 76.9 76.9 82.76 83.58 83.58 82.8 82.5 84.4
05/03/2020 14:47:17 73.35 75.97 79.3 77 76.9 76.9 80.72 82.87 83.58 82.8 82.5 84.4
05/03/2020 14:47:18 72.84 74.76 78.9 77 76.9 76.9 82.08 82.24 83.58 82.8 82.5 84.4
05/03/2020 14:47:19 73.39 73.72 78.88 77 76.9 76.9 80.53 81.75 83.58 82.8 82.5 84.4
05/03/2020 14:47:20 74.65 74.98 78.88 77 76.9 76.9 82.72 82.66 83.58 82.8 82.5 84.4
05/03/2020 14:47:21 72.12 74.29 78.88 77 76.9 76.9 79.56 82.17 83.58 82.8 82.5 84.4
05/03/2020 14:47:22 76.93 76.68 78.88 77 76.9 76.9 83.44 82.99 83.58 82.8 82.5 84.4
05/03/2020 14:47:23 67.88 75.26 78.88 77 76.9 76.9 78.88 82.3 83.58 82.8 82.5 84.4
05/03/2020 14:47:24 74.97 74.48 78.88 76.9 76.9 76.9 82.02 81.69 83.58 82.8 82.5 84.4
05/03/2020 14:47:25 70.52 74.16 78.88 76.9 76.9 76.9 79.41 81.52 83.58 82.8 82.5 84.4
05/03/2020 14:47:26 68.18 72.29 78.88 76.9 76.9 76.9 80.25 80.65 83.58 82.8 82.5 84.4
05/03/2020 14:47:27 71.22 71.26 78.88 76.9 76.9 76.9 83.23 82.57 83.58 82.8 82.5 84.4
05/03/2020 14:47:28 77.55 76.12 78.88 76.9 76.9 76.9 82.64 82.59 83.58 82.8 82.5 84.4
05/03/2020 14:47:29 81.82 80.39 80.39 77 76.9 76.9 86.82 85.64 85.64 82.8 82.5 84.4
05/03/2020 14:47:30 73.78 80.19 80.39 77 76.9 76.9 83.19 85.37 85.64 82.8 82.5 84.4
05/03/2020 14:47:31 78.43 78.57 80.39 77 76.9 76.9 84.8 84.94 85.64 82.9 82.5 84.4
05/03/2020 14:47:32 74.65 78.84 80.39 77 76.9 76.9 80.51 84.71 85.64 82.9 82.5 84.4
05/03/2020 14:47:33 68.91 76.11 80.39 76.9 76.9 76.9 82.03 82.78 85.64 82.8 82.5 84.4
05/03/2020 14:47:34 70.56 73.31 80.39 76.9 76.9 76.9 81.84 83.43 85.64 82.8 82.5 84.4
05/03/2020 14:47:35 68.38 71.71 80.39 76.9 76.9 76.9 79.92 81.94 85.64 82.8 82.5 84.4
05/03/2020 14:47:36 68.68 70.03 80.39 76.9 76.9 76.9 78.74 80.78 85.64 82.8 82.5 84.4
05/03/2020 14:47:37 74.51 74.25 80.39 76.9 76.9 76.9 80.75 80.59 85.64 82.8 82.5 84.4
05/03/2020 14:47:38 78 77.24 80.39 76.9 76.9 76.9 84.04 83.01 85.64 82.8 82.5 84.4
05/03/2020 14:47:39 72.38 77.22 80.39 76.9 76.9 76.9 79.83 82.95 85.64 82.8 82.5 84.4
05/03/2020 14:47:40 75.47 76.15 80.39 76.9 76.9 76.9 80.02 81.6 85.64 82.8 82.5 84.4
05/03/2020 14:47:41 71.95 75.09 80.39 76.9 76.9 76.9 78.99 80.48 85.64 82.8 82.5 84.4
05/03/2020 14:47:42 76.36 75.93 80.39 76.9 76.9 76.9 82.85 82.03 85.64 82.9 82.5 84.4
05/03/2020 14:47:43 77.68 77.44 80.39 76.9 76.9 76.9 83.94 83.7 85.64 82.9 82.5 84.4
05/03/2020 14:47:44 77.52 78.08 80.39 77 76.9 76.9 84.09 84.24 85.64 82.9 82.5 84.4
05/03/2020 14:47:45 76.18 77.66 80.39 77 76.9 76.9 83.53 84.33 85.64 82.9 82.5 84.4
05/03/2020 14:47:46 76.04 76.53 80.39 77 76.9 76.9 85.05 84.8 85.64 82.9 82.5 84.4
05/03/2020 14:47:47 76.97 77.72 80.39 77 76.9 76.9 82.97 84.83 85.64 82.9 82.5 84.4
05/03/2020 14:47:48 73.04 76.53 80.39 77 76.9 76.9 82.66 83.51 85.64 82.9 82.5 84.4
05/03/2020 14:47:49 76.57 76.17 80.39 77 76.9 76.9 82.61 83.38 85.64 82.9 82.5 84.4
05/03/2020 14:47:50 76.55 77.55 80.39 77 76.9 76.9 82.06 83.06 85.64 82.9 82.5 84.4
05/03/2020 14:47:51 79.31 78.64 80.39 77 76.9 76.9 85.07 84.52 85.64 82.9 82.5 84.4
05/03/2020 14:47:52 77.02 78.81 80.39 77 76.9 76.9 82.67 84.52 85.64 83 82.5 84.4
05/03/2020 14:47:53 79.42 78.97 80.39 77 76.9 77 84.23 84.24 85.64 83 82.5 84.4
05/03/2020 14:47:54 70.87 78.58 80.39 77 76.9 77 79.53 83.77 85.64 83 82.5 84.4
05/03/2020 14:47:55 74.61 75.35 80.39 77 76.9 76.9 79.89 81.56 85.64 83 82.5 84.4
05/03/2020 14:47:56 78.04 77.71 80.39 77 76.9 76.9 83.24 82.68 85.64 83 82.5 84.4
05/03/2020 14:47:57 74 76.85 80.39 77 76.9 76.9 82.05 82.47 85.64 83 82.5 84.4
05/03/2020 14:47:58 70.29 75.57 80.39 77.1 76.9 76.9 79.52 82.3 85.64 83 82.5 84.4
05/03/2020 14:47:59 78.8 77.88 80.19 77.1 76.9 76.9 82.48 82.27 85.37 83 82.5 84.4
05/03/2020 14:48:00 78.11 78.43 78.97 77.1 76.9 76.9 83.12 82.96 84.94 83 82.5 84.4
05/03/2020 14:48:01 81.17 80.7 80.7 77.1 76.9 77 85.74 85.15 85.15 83.1 82.5 84.4
05/03/2020 14:48:02 76.57 80.62 80.7 77.1 76.9 77 82.01 85.15 85.15 83.1 82.5 84.4
05/03/2020 14:48:03 75.04 78.21 80.7 77.1 76.9 77 81.79 83.23 85.15 83.1 82.5 84.4
05/03/2020 14:48:04 74.76 76.77 80.7 77.1 76.8 77 80.68 82.62 85.15 83.1 82.5 84.4
05/03/2020 14:48:05 76.83 77.05 80.7 77.1 76.8 77 82.97 82.87 85.15 83.1 82.5 84.4
05/03/2020 14:48:06 75.42 76.29 80.7 77.1 76.8 77 82.37 82.54 85.15 83.1 82.5 84.4
05/03/2020 14:48:07 71.46 75.8 80.7 77.2 76.8 77 81.89 82.37 85.15 83.1 82.5 84.4
05/03/2020 14:48:08 73.16 73.68 80.7 77.2 76.8 77 83.33 83.06 85.15 83.1 82.4 84.4
05/03/2020 14:48:09 74.75 75.08 80.7 77.2 76.8 77 83.3 83.36 85.15 83.1 82.3 84.4
05/03/2020 14:48:10 73.28 74.11 80.7 77.2 76.7 77 83.18 83.74 85.15 83.1 82.3 84.4
05/03/2020 14:48:11 79.11 78.34 80.7 77.2 76.7 77 84.73 84.55 85.15 83.2 82.3 84.4
05/03/2020 14:48:12 76.86 77.62 80.7 77.2 76.7 77 83.29 84.14 85.15 83.2 82.3 84.4
05/03/2020 14:48:13 80.55 79.8 80.7 77.2 76.7 77 84.18 84.41 85.15 83.2 82.3 84.4
05/03/2020 14:48:14 80.38 80.68 80.7 77.3 76.7 77 85.53 85.47 85.47 83.2 82.3 84.4
05/03/2020 14:48:15 82.38 83 83 77.3 76.7 77 86.32 86.96 86.96 83.2 82.3 84.4
05/03/2020 14:48:16 76.87 81.22 83 77.3 76.7 77 82.26 85.59 86.96 83.2 82.3 84.4
05/03/2020 14:48:17 76.54 79.27 83 77.3 76.7 77 81.85 83.92 86.96 83.3 82.3 84.4
05/03/2020 14:48:18 80.42 80.38 83 77.4 76.7 77 85.07 84.87 86.96 83.3 82.3 84.4
05/03/2020 14:48:19 72.06 79.26 83 77.4 76.7 77 80.38 84.04 86.96 83.3 82.3 84.4
05/03/2020 14:48:20 72.76 76.23 83 77.4 76.7 77 81.09 82.07 86.96 83.3 82.3 84.4
05/03/2020 14:48:21 69.16 74.43 83 77.4 76.7 77 79.2 81.69 86.96 83.3 82.3 84.4
05/03/2020 14:48:22 75.21 74.79 83 77.4 76.7 77 82.75 82.03 86.96 83.3 82.3 84.4
05/03/2020 14:48:23 74.8 75.3 83 77.4 76.7 77 81.23 82.15 86.96 83.3 82.3 84.4
05/03/2020 14:48:24 72.6 74.88 83 77.4 76.7 77 79.86 81.49 86.96 83.3 82.3 84.4
05/03/2020 14:48:25 70.37 73.19 83 77.4 76.7 77 78.86 80.38 86.96 83.3 82.3 84.4
05/03/2020 14:48:26 73.36 73.25 83 77.4 76.7 77 81.56 80.97 86.96 83.3 82.3 84.4
05/03/2020 14:48:27 72.89 73.18 83 77.4 76.7 77 79.5 80.79 86.96 83.3 82.3 84.4
05/03/2020 14:48:28 79.64 78.94 83 77.4 76.7 77 83.84 83.3 86.96 83.3 82.3 84.4
05/03/2020 14:48:29 82.03 82.03 83 77.4 76.7 77 85.54 85.49 86.96 83.3 82.3 84.4
05/03/2020 14:48:30 72.57 80.33 83 77.4 76.7 77 79.52 84.28 86.96 83.3 82.3 84.4
05/03/2020 14:48:31 70.17 77.18 83 77.4 76.7 77 79.97 82.24 86.96 83.2 82.3 84.4
05/03/2020 14:48:32 68.91 74.08 83 77.4 76.7 77 81.29 81.62 86.96 83.2 82.3 84.4
05/03/2020 14:48:33 72.05 72.27 83 77.4 76.7 77 80.92 81.02 86.96 83.2 82.3 84.4
05/03/2020 14:48:34 72.77 73 83 77.4 76.7 77 81.01 81.13 86.96 83.2 82.3 84.4
05/03/2020 14:48:35 72.43 72.9 83 77.4 76.7 77 80.9 81.68 86.96 83.2 82.3 84.4
05/03/2020 14:48:36 69.16 72.09 83 77.4 76.7 77 78.42 80.68 86.96 83.2 82.3 84.4
05/03/2020 14:48:37 72.41 72.06 83 77.4 76.7 77 81.16 80.79 86.96 83.2 82.3 84.4
05/03/2020 14:48:38 70.68 72.26 83 77.4 76.7 77 79.93 80.86 86.96 83.2 82.3 84.4
05/03/2020 14:48:39 73.18 72.88 83 77.3 76.7 77 80.08 80.33 86.96 83.2 82.3 84.4
05/03/2020 14:48:40 75.56 75.2 83 77.3 76.7 77 81.62 81.44 86.96 83.2 82.3 84.4
05/03/2020 14:48:41 74.25 75.57 83 77.3 76.7 77 81.35 81.65 86.96 83.2 82.3 84.4
05/03/2020 14:48:42 74.15 74.65 83 77.3 76.7 77 81.69 81.97 86.96 83.2 82.3 84.4
05/03/2020 14:48:43 72.29 74.24 83 77.3 76.7 77 79.69 81.53 86.96 83.2 82.3 84.4
05/03/2020 14:48:44 75.34 75.36 83 77.3 76.7 77 83.07 82.33 86.96 83.2 82.3 84.4
05/03/2020 14:48:45 70.31 74.3 82.03 77.2 76.7 77 80.2 82.25 85.59 83.1 82.3 84.4
05/03/2020 14:48:46 68.31 72.18 82.03 77.2 76.6 77 79.03 81.09 85.49 83.1 82.3 84.4
05/03/2020 14:48:47 68.43 70.07 82.03 77.1 76.6 77 78.22 79.62 85.49 83.1 82.3 84.4
05/03/2020 14:48:48 73.53 73.03 82.03 77.1 76.6 77 80.43 80 85.49 83.1 82.3 84.4
05/03/2020 14:48:49 70.86 71.5 82.03 77.1 76.6 77 79.57 79.89 85.49 83 82.3 84.4
05/03/2020 14:48:50 77.38 75.97 82.03 77.1 76.6 77 83.58 82.59 85.49 83 82.3 84.4
05/03/2020 14:48:51 81.11 80.37 82.03 77.1 76.6 77 85.97 85.52 85.52 83.1 82.3 84.4
05/03/2020 14:48:52 79.69 79.95 82.03 77.1 76.6 77 85.25 85.47 85.52 83.1 82.3 84.4
05/03/2020 14:48:53 73.68 79.33 82.03 77.1 76.6 77 82.02 84.89 85.52 83.1 82.3 84.4
05/03/2020 14:48:54 70.21 76.7 82.03 77.1 76.6 77 79.14 83.35 85.52 83.1 82.3 84.4
05/03/2020 14:48:55 66.47 73.64 82.03 77.1 76.6 77 76.01 81.14 85.52 83.1 82.3 84.4
05/03/2020 14:48:56 66.5 70.54 82.03 77.1 76.6 77 75.99 78.7 85.52 83.1 82.3 84.4
05/03/2020 14:48:57 62.05 68.43 82.03 77.1 76.6 77 73.47 77.21 85.52 83.1 82.3 84.4
05/03/2020 14:48:58 68 67.66 82.03 77.1 76.6 77 78.33 77.7 85.52 83 82.3 84.4
05/03/2020 14:48:59 63.74 67.47 80.37 77 76.6 77 73.13 77.52 85.52 83 82.3 84.4
05/03/2020 14:49:00 72.35 70.92 80.37 77 76.6 77 77.61 76.95 85.52 83 82.3 84.4
05/03/2020 14:49:01 68.45 71.07 80.37 77 76.6 77 75.69 77.18 85.52 83 82.3 84.4
05/03/2020 14:49:02 68.41 69.68 80.37 77 76.6 77 78.84 78.22 85.52 83 82.3 84.4
05/03/2020 14:49:03 65.16 68.96 80.37 77 76.6 77 76.28 78.06 85.52 83 82.2 84.4
05/03/2020 14:49:04 65.08 66.87 80.37 77 76.5 77 76.76 77.02 85.52 83 82.2 84.4
05/03/2020 14:49:05 74.15 72.77 80.37 77 76.5 77 81.37 80.09 85.52 83 82.2 84.4
05/03/2020 14:49:06 70.31 72.89 80.37 77 76.5 77 80.25 80.37 85.52 83 82.2 84.4
05/03/2020 14:49:07 62.3 71.28 80.37 77 76.5 77 75.13 80.22 85.52 82.9 82.2 84.4
05/03/2020 14:49:08 62.15 67.8 80.37 77 76.5 77 72.88 77.56 85.52 82.9 82.2 84.4
05/03/2020 14:49:09 68.66 67.73 80.37 76.9 76.5 77 76.13 75.99 85.52 82.9 82.2 84.4
05/03/2020 14:49:10 72.79 71.67 80.37 76.9 76.5 77 82.57 81.41 85.52 82.9 82.2 84.4
05/03/2020 14:49:11 69.8 71.68 80.37 76.9 76.5 77 80.76 81.57 85.52 82.9 82.2 84.4
05/03/2020 14:49:12 66.17 70.69 80.37 76.9 76.5 77 79.61 81.6 85.52 82.9 82.2 84.4
05/03/2020 14:49:13 67.44 68.09 80.37 76.9 76.5 77 77.56 79.65 85.52 82.9 82.2 84.4
05/03/2020 14:49:14 70.08 69.52 80.37 76.8 76.5 77 81.51 80.95 85.52 82.9 82.2 84.4
05/03/2020 14:49:15 67.72 70.15 80.37 76.8 76.5 77 80.42 81.74 85.52 82.9 82.2 84.4
05/03/2020 14:49:16 70.63 70 80.37 76.8 76.5 77 82.18 81.79 85.52 82.9 82.2 84.4
05/03/2020 14:49:17 70.71 70.56 80.37 76.8 76.5 77 82.34 82.25 85.52 82.9 82.2 84.4
05/03/2020 14:49:18 69.45 70.84 80.37 76.8 76.5 77 80.79 82.35 85.52 82.8 82.2 84.4
05/03/2020 14:49:19 68.67 69.6 80.37 76.8 76.5 77 79.2 81.15 85.52 82.8 82.2 84.4
05/03/2020 14:49:20 70.7 70.63 80.37 76.8 76.5 77 77.55 80.04 85.52 82.8 82.2 84.4
05/03/2020 14:49:21 69.82 70.75 79.95 76.8 76.5 77 78.89 78.93 85.47 82.8 82.2 84.4
05/03/2020 14:49:22 70.51 70.63 79.33 76.8 76.5 77 83.12 81.9 84.89 82.8 82.2 84.4
05/03/2020 14:49:23 71.23 70.95 76.7 76.8 76.5 77 83.17 82.77 83.35 82.8 82.2 84.4
05/03/2020 14:49:24 73.8 73.6 73.64 76.8 76.5 77 83.01 83.89 83.89 82.8 82.2 84.4
05/03/2020 14:49:25 74.25 73.89 73.89 76.7 76.4 77 81.4 83.06 83.89 82.8 82.2 84.4
05/03/2020 14:49:26 73.19 74.76 74.76 76.7 76.4 77 82.58 82.5 83.89 82.8 82.2 84.4
05/03/2020 14:49:27 65.23 73 74.76 76.7 76.4 77 79.07 82.24 83.89 82.8 82.2 84.4
05/03/2020 14:49:28 67.77 69.68 74.76 76.7 76.4 77 78.68 80.54 83.89 82.8 82.2 84.4
05/03/2020 14:49:29 70.29 70.04 74.76 76.7 76.4 77 81.03 80.65 83.89 82.8 82.2 84.4
05/03/2020 14:49:30 65.95 70.21 74.76 76.7 76.4 77 78.48 80.72 83.89 82.8 82.2 84.4
05/03/2020 14:49:31 61.94 67.62 74.76 76.7 76.4 77 75.64 79.28 83.89 82.8 82.2 84.4
05/03/2020 14:49:32 62.38 64.96 74.76 76.7 76.4 77 76.17 77.15 83.89 82.8 82.2 84.4
05/03/2020 14:49:33 65.42 64.98 74.76 76.7 76.4 77 77.96 77.71 83.89 82.8 82.1 84.4
05/03/2020 14:49:34 71.48 70.45 74.76 76.7 76.4 77 81.78 80.9 83.89 82.8 82.1 84.4
05/03/2020 14:49:35 73.51 72.57 74.76 76.6 76.4 77 84.25 83.34 83.89 82.8 82.1 84.4
05/03/2020 14:49:36 73.47 73.42 74.76 76.6 76.4 77 81.95 83.2 83.89 82.8 82.1 84.4
05/03/2020 14:49:37 74.6 74.31 74.76 76.6 76.4 77 83.72 83.4 83.89 82.8 82.1 84.4
05/03/2020 14:49:38 71.06 73.9 74.76 76.6 76.3 77 83.3 83.35 83.89 82.8 82.1 84.4
05/03/2020 14:49:39 74.96 74.7 74.76 76.7 76.3 77 84.74 84.64 84.64 82.8 82.2 84.4
05/03/2020 14:49:40 78.63 77.81 77.81 76.6 76.4 77 85.04 84.93 84.93 82.8 82.2 84.4
05/03/2020 14:49:41 76.46 77.8 77.81 76.6 76.4 77 83.72 84.9 84.93 82.8 82.2 84.4
05/03/2020 14:49:42 74.04 77.3 77.81 76.5 76.4 77 81.84 84.36 84.93 82.8 82.2 84.4
05/03/2020 14:49:43 77.33 77.19 77.81 76.5 76.4 77 83.25 83.4 84.93 82.8 82.2 84.4
05/03/2020 14:49:44 79.32 79.3 79.3 76.5 76.4 77 84.06 84.25 84.93 82.7 82.2 84.4
05/03/2020 14:49:45 65.71 78.45 79.3 76.4 76.4 77 78.07 83.68 84.93 82.7 82.2 84.4
05/03/2020 14:49:46 75.13 75.49 79.3 76.2 76.4 77 81.78 81.57 84.93 82.6 82.2 84.4
05/03/2020 14:49:47 74.19 74.84 79.3 76.2 76.4 77 83.01 82.78 84.93 82.6 82.2 84.4
05/03/2020 14:49:48 71.83 74.76 79.3 76.2 76.4 77 81.31 82.86 84.93 82.6 82.2 84.4
05/03/2020 14:49:49 70.94 72.86 79.3 76.2 76.4 77 81.17 81.79 84.93 82.6 82.2 84.4
05/03/2020 14:49:50 74.22 74.27 79.3 76.2 76.4 77 81.49 81.66 84.93 82.6 82.2 84.4
05/03/2020 14:49:51 75.01 75.43 79.3 76.2 76.4 77 83.12 83.13 84.93 82.6 82.2 84.4
05/03/2020 14:49:52 77.13 76.66 79.3 76.2 76.4 77 82.11 82.44 84.93 82.6 82.2 84.4
05/03/2020 14:49:53 73.66 76.67 79.3 76.2 76.4 77 82.37 82.58 84.93 82.6 82.2 84.4
05/03/2020 14:49:54 73.86 74.95 79.3 76.2 76.4 77 84.58 84.08 84.93 82.7 82.2 84.4
05/03/2020 14:49:55 76.4 76.31 79.3 76.2 76.4 77 84.22 84.85 84.93 82.6 82.2 84.4
05/03/2020 14:49:56 74.88 76.17 79.3 76.2 76.4 77 82.45 83.97 84.93 82.6 82.2 84.4
05/03/2020 14:49:57 75.64 75.83 79.3 76.1 76.4 77 83.24 83.69 84.93 82.6 82.2 84.4
05/03/2020 14:49:58 74.85 75.82 79.3 76.1 76.4 77 81.72 83.1 84.93 82.6 82.2 84.4
05/03/2020 14:49:59 73.62 75.26 79.3 76.1 76.4 77 80.72 82.39 84.93 82.6 82.2 84.4
05/03/2020 14:50:00 75.54 75.26 79.3 76.1 76.4 77 81.48 81.57 84.93 82.6 82.2 84.4
05/03/2020 14:50:01 75.62 76.43 79.3 76.1 76.4 77 81.49 82.11 84.93 82.6 82.2 84.4
05/03/2020 14:50:02 74.16 75.35 79.3 76.1 76.4 77 81.61 81.68 84.93 82.6 82.2 84.4
05/03/2020 14:50:03 73.82 74.4 79.3 76.1 76.4 77 81.38 81.58 84.93 82.6 82.2 84.4
05/03/2020 14:50:04 74.8 75.14 79.3 76 76.4 77 82.11 82.42 84.93 82.6 82.2 84.4
05/03/2020 14:50:05 68.43 74.42 79.3 76 76.4 77 78.58 81.71 84.93 82.5 82.2 84.4
05/03/2020 14:50:06 70.13 71.65 79.3 76 76.4 77 80.06 80.22 84.93 82.5 82.2 84.4
05/03/2020 14:50:07 74.01 73.12 79.3 75.9 76.4 77 82.28 81.6 84.93 82.5 82.2 84.4
05/03/2020 14:50:08 73.12 73.45 79.3 75.9 76.4 77 82.39 82.23 84.93 82.5 82.2 84.4
05/03/2020 14:50:09 71.24 73.24 79.3 75.9 76.4 77 80.53 82.13 84.93 82.5 82.2 84.4
05/03/2020 14:50:10 74.14 73.9 79.3 75.9 76.4 77 81 81.39 84.9 82.5 82.2 84.4
05/03/2020 14:50:11 75.59 75.13 79.3 75.9 76.4 77 81.38 81.44 84.85 82.5 82.2 84.4
05/03/2020 14:50:12 69.44 74.81 79.3 75.8 76.4 77 79.33 81.23 84.85 82.5 82.2 84.4
05/03/2020 14:50:13 68.89 72.27 79.3 75.8 76.3 77 78.58 80.19 84.85 82.4 82.2 84.4
05/03/2020 14:50:14 70.74 70.76 78.45 75.8 76.3 77 79.46 79.56 84.85 82.4 82.2 84.4
05/03/2020 14:50:15 75.55 74.63 76.67 75.7 76.3 77 83.49 82.52 84.85 82.4 82.2 84.4
05/03/2020 14:50:16 73.67 74.81 76.67 75.7 76.3 77 84.07 83.55 84.85 82.4 82.2 84.4
05/03/2020 14:50:17 69.24 73.87 76.67 75.6 76.3 77 81.28 83.69 84.85 82.4 82.2 84.4
05/03/2020 14:50:18 71.02 71.61 76.67 75.5 76.3 77 82.54 82.63 84.85 82.3 82.2 84.4
05/03/2020 14:50:19 79.37 78.54 78.54 75.5 76.3 77 87.65 86.57 86.57 82.4 82.2 84.4
05/03/2020 14:50:20 70.19 77.25 78.54 75.5 76.3 77 81.47 86.14 86.57 82.3 82.2 84.4
05/03/2020 14:50:21 69.31 74.33 78.54 75.5 76.3 77 79.64 83.82 86.57 82.3 82.2 84.4
05/03/2020 14:50:22 70.45 71.91 78.54 75.4 76.3 77 78.97 81.62 86.57 82.3 82.2 84.4
05/03/2020 14:50:23 69.43 71.23 78.54 75.3 76.3 77 78.07 80.15 86.57 82.2 82.2 84.4
05/03/2020 14:50:24 69.64 70.48 78.54 75.3 76.3 77 79.69 79.73 86.57 82.2 82.2 84.4
05/03/2020 14:50:25 72.78 72.41 78.54 75.2 76.3 77 80.52 80.41 86.57 82.2 82.2 84.4
05/03/2020 14:50:26 71.66 72.52 78.54 75.2 76.3 77 80.26 80.47 86.57 82.2 82.2 84.4
05/03/2020 14:50:27 69.62 71.82 78.54 75.2 76.3 77 78.37 80.34 86.57 82.2 82.2 84.4
05/03/2020 14:50:28 75.74 74.92 78.54 75.2 76.3 77 82.84 82.2 86.57 82.2 82.2 84.4
05/03/2020 14:50:29 74.61 75.09 78.54 75.2 76.3 77 82.81 82.78 86.57 82.2 82.2 84.4
05/03/2020 14:50:30 73.86 74.77 78.54 75.2 76.3 77 83.61 83.9 86.57 82.2 82.2 84.4
05/03/2020 14:50:31 75.88 75.74 78.54 75.2 76.3 77 82.79 82.98 86.57 82.2 82.2 84.4
05/03/2020 14:50:32 72.83 74.8 78.54 75.2 76.2 77 82.93 83.12 86.57 82.2 82.2 84.4
05/03/2020 14:50:33 73.42 73.85 78.54 75.2 76.2 77 81.28 82.96 86.57 82.2 82.2 84.4
05/03/2020 14:50:34 75.18 74.76 78.54 75.2 76.2 77 82.17 82.3 86.57 82.2 82.2 84.4
05/03/2020 14:50:35 72.56 74.61 78.54 75.2 76.2 77 79.56 81.95 86.57 82.2 82.2 84.4
05/03/2020 14:50:36 80.25 79.88 79.88 75.2 76.2 77 85.79 85.39 86.57 82.2 82.2 84.4
05/03/2020 14:50:37 75.1 79.84 79.88 75.2 76.2 77 81.36 85.37 86.57 82.2 82.2 84.4
05/03/2020 14:50:38 71.29 77.87 79.88 75.2 76.2 77 80.9 83.51 86.57 82.2 82.2 84.4
05/03/2020 14:50:39 72.95 74.81 79.88 75.2 76.2 77 81.07 82.13 86.57 82.2 82.2 84.4
05/03/2020 14:50:40 77.42 76.74 79.88 75.2 76.2 77 83.08 82.73 86.57 82.2 82.2 84.4
05/03/2020 14:50:41 74.9 76.62 79.88 75.2 76.2 77 81.88 82.68 86.57 82.2 82.2 84.4
05/03/2020 14:50:42 72.78 75.83 79.88 75.2 76.2 77 80.17 82.29 86.57 82.2 82.2 84.4
05/03/2020 14:50:43 72.4 74.07 79.88 75.2 76.2 77 82.56 82.3 86.57 82.2 82.1 84.4
05/03/2020 14:50:44 68.6 72.85 79.88 75.2 76.2 77 80.27 81.82 86.57 82.2 82.1 84.4
05/03/2020 14:50:45 72.8 72.31 79.88 75.2 76.2 77 81.34 81.29 86.57 82.2 82.1 84.4
05/03/2020 14:50:46 76.79 75.8 79.88 75.1 76.2 77 83.92 83.33 86.57 82.2 82.1 84.4
05/03/2020 14:50:47 74.08 75.39 79.88 75.1 76.2 77 81.33 82.94 86.57 82.1 82.1 84.4
05/03/2020 14:50:48 74.77 74.99 79.88 75.1 76.2 77 82.67 82.65 86.57 82.2 82.1 84.4
05/03/2020 14:50:49 74.87 75.58 79.88 75.1 76.1 77 82.11 82.72 86.14 82.1 82.1 84.4
05/03/2020 14:50:50 74.4 74.92 79.88 75 76.1 77 82.62 82.7 85.39 82.1 82.1 84.4
05/03/2020 14:50:51 77.84 77.43 79.88 75.1 76.1 77 83.72 83.9 85.39 82.1 82.1 84.4
05/03/2020 14:50:52 75 76.54 79.88 75 76.1 77 82.68 83.05 85.39 82.1 82.1 84.4
05/03/2020 14:50:53 70.69 75.78 79.88 75 76.1 77 81.48 83.09 85.39 82.1 82.1 84.4
05/03/2020 14:50:54 71.13 73.31 79.88 75 76.1 77 80.07 81.99 85.39 82.1 82.1 84.4
05/03/2020 14:50:55 71.83 72.9 79.88 75 76.1 77 80.62 81.47 85.39 82.1 82.1 84.4
05/03/2020 14:50:56 72.75 72.78 79.88 75 76.1 77 81.52 81.46 85.39 82.1 82.1 84.4
05/03/2020 14:50:57 70.86 73.22 79.88 75 76.1 77 79.37 81.67 85.39 82.1 82.1 84.4
05/03/2020 14:50:58 71.39 71.74 79.88 75 76.1 77 78.51 80.05 85.39 82.1 82.1 84.4
05/03/2020 14:50:59 71.45 72.07 79.88 75 76.1 77 79.17 79.36 85.39 82.1 82.1 84.4
05/03/2020 14:51:00 70.54 71.44 79.88 74.9 76 77 79.15 79.52 85.39 82.1 82.1 84.4
05/03/2020 14:51:01 73.28 73.01 79.88 74.9 76 77 80.93 80.53 85.39 82.1 82.1 84.4
05/03/2020 14:51:02 70.22 72.76 79.88 74.9 76 77 81.53 81.4 85.39 82.1 82.1 84.4
05/03/2020 14:51:03 72.9 72.77 79.88 74.9 76 77 84.88 84.18 85.39 82.1 82.1 84.4
05/03/2020 14:51:04 75.47 74.3 79.88 74.9 76 77 86.22 85.66 85.66 82.1 82.1 84.4
05/03/2020 14:51:05 73.75 74.27 79.88 74.9 76 77 87.75 87.17 87.17 82.2 82.1 84.4
05/03/2020 14:51:06 73.94 74.68 79.84 74.9 76 77 86.96 87.24 87.24 82.2 82.1 84.4
05/03/2020 14:51:07 72.6 73.77 77.87 74.9 76 77 87.48 87.38 87.38 82.2 82.1 84.4
05/03/2020 14:51:08 73.65 74.23 77.43 74.9 76 77 83.69 87.34 87.38 82.2 82.1 84.5
05/03/2020 14:51:09 70.08 73.25 77.43 74.9 76 77 80.94 85.35 87.38 82.2 82.1 84.5
05/03/2020 14:51:10 68.01 71.28 77.43 74.9 76 77 79.94 83.13 87.38 82.2 82.1 84.5
05/03/2020 14:51:11 72.46 71.9 77.43 74.9 76 77 80.64 81.42 87.38 82.1 82.1 84.5
05/03/2020 14:51:12 72.31 72.46 77.43 74.9 76 77 79.81 81.01 87.38 82.1 82.1 84.5
05/03/2020 14:51:13 63.21 71.98 77.43 74.8 76 77 75.45 80.23 87.38 82.1 82.1 84.5
05/03/2020 14:51:14 68.03 68.92 77.43 74.8 76 77 75.63 77.78 87.38 82.1 82.1 84.5
05/03/2020 14:51:15 62.14 68.13 77.43 74.8 75.9 77 73.76 76.52 87.38 82.1 82.1 84.5
05/03/2020 14:51:16 60.02 65.57 77.43 74.8 75.9 77 73.23 75.11 87.38 82.1 82.1 84.5
05/03/2020 14:51:17 59.38 62.96 77.43 74.8 75.9 77 72.86 73.94 87.38 82 82.1 84.5
05/03/2020 14:51:18 65.36 64.89 77.43 74.8 75.9 77 72.54 73.24 87.38 82 82.1 84.5
05/03/2020 14:51:19 61.57 63.92 77.43 74.8 75.9 77 71.72 72.72 87.38 82 82.1 84.5
05/03/2020 14:51:20 65.09 64.66 77.43 74.7 75.9 77 74.02 73.44 87.38 82 82 84.5
05/03/2020 14:51:21 64.1 64.76 76.54 74.7 75.9 77 74.66 74.22 87.38 82 82 84.5
05/03/2020 14:51:22 62.96 64.19 75.78 74.7 75.9 77 72.32 74.24 87.38 82 82 84.5
05/03/2020 14:51:23 61.09 63.62 74.68 74.7 75.9 77 72.06 73.22 87.38 82 82 84.5
05/03/2020 14:51:24 64.73 64.42 74.68 74.7 75.9 77 73.25 73.19 87.38 82 82 84.5
05/03/2020 14:51:25 64.28 64.46 74.68 74.7 75.9 77 73.57 73.52 87.38 82 82 84.5
05/03/2020 14:51:26 62.13 64.24 74.68 74.7 75.9 77 72.49 73.63 87.38 81.9 82 84.4
05/03/2020 14:51:27 62.34 63.07 74.68 74.7 75.9 77 70.84 72.79 87.38 81.9 82 84.4
05/03/2020 14:51:28 65.47 64.72 74.68 74.6 75.9 77 73.28 72.83 87.38 81.9 82 84.4
05/03/2020 14:51:29 62.17 64.61 74.68 74.6 75.9 77 73.58 73.46 87.38 81.9 82 84.4
05/03/2020 14:51:30 68.23 67.57 74.68 74.6 75.9 77 76.7 76.08 87.38 81.9 82 84.4
05/03/2020 14:51:31 68.26 68.03 74.68 74.6 75.9 77 75.53 75.99 87.38 81.9 82 84.4
05/03/2020 14:51:32 71.96 71.25 74.68 74.5 75.9 77 78.37 77.87 87.38 81.8 82 84.4
05/03/2020 14:51:33 68.07 70.22 74.68 74.5 75.9 77 77.64 77.67 87.38 81.8 82 84.4
05/03/2020 14:51:34 77.4 76.39 76.39 74.5 75.8 77 83.13 82.03 87.38 81.8 82 84.5
05/03/2020 14:51:35 72.89 75.55 76.39 74.5 75.8 77 80.44 82 87.38 81.7 82 84.5
05/03/2020 14:51:36 76.09 76.44 76.44 74.4 75.8 77 81.35 81.79 87.38 81.7 82 84.5
05/03/2020 14:51:37 73.81 75.38 76.44 74.4 75.8 77 80.22 81.12 87.34 81.7 82 84.5
05/03/2020 14:51:38 77.57 76.93 76.93 74.4 75.8 77 83.06 82.53 85.35 81.7 82 84.5
05/03/2020 14:51:39 75.97 77.02 77.02 74.4 75.8 77 81.77 82.44 83.13 81.7 82 84.5
05/03/2020 14:51:40 80.52 79.72 79.72 74.5 75.9 77 84.47 83.9 83.9 81.7 82 84.5
05/03/2020 14:51:41 75.93 79.68 79.72 74.5 75.9 77 82.02 84.2 84.2 81.7 82 84.5
05/03/2020 14:51:42 75.16 77.71 79.72 74.5 75.9 77 80.8 82.66 84.2 81.7 82 84.5
05/03/2020 14:51:43 73.2 76.14 79.72 74.5 75.9 77 80.52 81.74 84.2 81.7 82 84.5
05/03/2020 14:51:44 75.24 75.59 79.72 74.5 75.9 77 81.35 81.66 84.2 81.7 82 84.5
05/03/2020 14:51:45 76 76.74 79.72 74.5 75.9 77 81.76 82.44 84.2 81.7 82 84.5
05/03/2020 14:51:46 67.76 75.34 79.72 74.5 75.9 77 75.38 81.28 84.2 81.7 82 84.5
05/03/2020 14:51:47 73.26 73.67 79.72 74.4 75.9 77 79.38 79.82 84.2 81.7 82 84.5
05/03/2020 14:51:48 71.8 72.72 79.72 74.4 75.9 77 79.04 79.22 84.2 81.7 82 84.5
05/03/2020 14:51:49 73.68 73.66 79.72 74.4 75.9 77 79.65 79.78 84.2 81.7 82 84.5
05/03/2020 14:51:50 70.7 73.18 79.72 74.4 75.9 77 78.11 79.44 84.2 81.7 82 84.5
05/03/2020 14:51:51 68.11 71.71 79.72 74.4 75.9 77 77.97 78.61 84.2 81.7 82 84.5
05/03/2020 14:51:52 69.72 70.28 79.72 74.4 75.9 77 78.52 79.09 84.2 81.7 82 84.5
05/03/2020 14:51:53 70.57 70.57 79.72 74.4 75.9 77 77.58 78.21 84.2 81.7 82 84.5
05/03/2020 14:51:54 77.51 76.24 79.72 74.4 75.9 77 83.44 82.14 84.2 81.7 82 84.5
05/03/2020 14:51:55 73.43 76.37 79.72 74.4 75.9 77 80.54 82.13 84.2 81.7 82 84.5
05/03/2020 14:51:56 70.81 74.35 79.72 74.4 75.9 77 79.55 81.03 84.2 81.7 82 84.5
05/03/2020 14:51:57 71.74 72.73 79.72 74.4 75.9 77 80.5 80.67 84.2 81.7 82 84.5
05/03/2020 14:51:58 68.92 72.24 79.72 74.4 75.9 77 78.75 80.29 84.2 81.7 82 84.5
05/03/2020 14:51:59 68.7 70.57 79.72 74.3 75.9 77 77.94 79.43 84.2 81.7 82 84.5
05/03/2020 14:52:00 70.28 70.09 79.72 74.3 75.9 77 79.47 79.44 84.2 81.7 82 84.5
05/03/2020 14:52:01 68.98 69.91 79.72 74.3 75.9 77 77.41 79.14 84.2 81.7 82 84.5
05/03/2020 14:52:02 71.45 71.05 79.72 74.3 75.8 77 79.69 79.38 84.2 81.7 82 84.5
05/03/2020 14:52:03 70.57 71.2 79.72 74.3 75.8 77 79.69 79.67 84.2 81.6 81.9 84.5
05/03/2020 14:52:04 69.49 70.73 79.72 74.3 75.8 77 78.59 79.63 84.2 81.6 81.9 84.5
05/03/2020 14:52:05 72.34 71.98 79.72 74.3 75.8 77 80.14 79.88 84.2 81.7 81.9 84.5
05/03/2020 14:52:06 74.45 73.85 79.72 74.3 75.8 77 80.16 80.24 84.2 81.7 81.9 84.5
05/03/2020 14:52:07 69.42 73.51 79.72 74.3 75.8 77 78.51 79.9 84.2 81.7 81.9 84.5
05/03/2020 14:52:08 74.18 73.44 79.72 74.3 75.8 77 81.17 80.75 84.2 81.7 81.9 84.5
05/03/2020 14:52:09 75.85 75.7 79.72 74.3 75.8 77 82.42 82.07 84.2 81.7 81.9 84.5
05/03/2020 14:52:10 77.44 77.15 79.68 74.3 75.8 77 83.01 82.79 84.2 81.7 81.9 84.5
05/03/2020 14:52:11 76.62 77.51 77.71 74.2 75.8 77 81.55 82.8 82.8 81.7 81.9 84.5
05/03/2020 14:52:12 72.92 76.47 77.51 74.2 75.8 77 79.92 81.87 82.8 81.7 81.9 84.5
05/03/2020 14:52:13 71.28 74.73 77.51 74.2 75.8 77 79.02 80.92 82.8 81.7 81.9 84.5
05/03/2020 14:52:14 75.2 74.73 77.51 74.3 75.8 77 80.72 80.71 82.8 81.7 81.9 84.5
05/03/2020 14:52:15 75.84 76.24 77.51 74.3 75.8 77 81.64 81.59 82.8 81.6 81.9 84.5
05/03/2020 14:52:16 70.92 75.36 77.51 74.2 75.8 77 79.06 81.44 82.8 81.6 81.9 84.5
05/03/2020 14:52:17 65.59 72.74 77.51 74.2 75.8 77 78.06 79.64 82.8 81.6 81.9 84.5
05/03/2020 14:52:18 69.17 70.42 77.51 74.2 75.8 77 78.43 79.26 82.8 81.6 81.9 84.5
05/03/2020 14:52:19 76.27 75.47 77.51 74.2 75.8 77 82.18 81.42 82.8 81.6 81.9 84.5
05/03/2020 14:52:20 70.12 75.05 77.51 74.2 75.8 77 79.09 81.22 82.8 81.6 81.9 84.5
05/03/2020 14:52:21 72.93 73.2 77.51 74.2 75.8 77 80.96 80.85 82.8 81.6 81.9 84.5
05/03/2020 14:52:22 74.68 74.47 77.51 74.2 75.8 77 81.01 81.16 82.8 81.6 81.9 84.5
05/03/2020 14:52:23 75.5 75.36 77.51 74.2 75.8 77 81.84 81.7 82.8 81.6 81.9 84.5
05/03/2020 14:52:24 73.39 75.36 77.51 74.2 75.8 77 80.32 81.67 82.8 81.6 81.9 84.5
05/03/2020 14:52:25 72.54 73.99 77.51 74.2 75.8 77 79.6 80.78 82.8 81.6 81.9 84.5
05/03/2020 14:52:26 72.36 74.48 77.51 74.2 75.8 77 80.95 81.19 82.8 81.6 81.9 84.5
05/03/2020 14:52:27 69.6 72.31 77.51 74.2 75.8 77 76.64 80.44 82.8 81.6 81.9 84.5
05/03/2020 14:52:28 71.37 71.42 77.51 74.2 75.8 77 77.7 78.52 82.8 81.6 81.9 84.5
05/03/2020 14:52:29 74.27 73.52 77.51 74.1 75.8 77 81.56 80.53 82.8 81.5 81.9 84.5
05/03/2020 14:52:30 78.77 77.99 77.99 74.2 75.8 77 83.59 83.1 83.1 81.5 81.9 84.5
05/03/2020 14:52:31 74.39 78.05 78.05 74.1 75.8 77 81.06 83.11 83.11 81.5 81.9 84.5
05/03/2020 14:52:32 75.32 76.4 78.05 74.1 75.8 77 81.15 82.01 83.11 81.5 81.9 84.5
05/03/2020 14:52:33 74.44 75.88 78.05 74.2 75.8 77 81.59 82.17 83.11 81.5 81.9 84.5
05/03/2020 14:52:34 72.3 74.41 78.05 74.2 75.8 77 80.14 81.17 83.11 81.5 81.9 84.5
05/03/2020 14:52:35 72.76 73.22 78.05 74.2 75.8 77 80.12 80.76 83.11 81.5 81.9 84.5
05/03/2020 14:52:36 73.02 73.44 78.05 74.2 75.8 77 80.84 80.81 83.11 81.5 81.9 84.5
05/03/2020 14:52:37 74.2 74.24 78.05 74.2 75.8 77 80.84 81.05 83.11 81.5 81.9 84.5
05/03/2020 14:52:38 74.91 75.61 78.05 74.2 75.8 77 81.63 81.89 83.11 81.5 81.9 84.5
05/03/2020 14:52:39 72.62 74.16 78.05 74.2 75.8 77 81.69 81.61 83.11 81.5 81.9 84.5
05/03/2020 14:52:40 74.97 74.89 78.05 74.2 75.8 77 80.92 81.72 83.11 81.5 81.9 84.5
05/03/2020 14:52:41 75.71 75.82 78.05 74.2 75.8 77 82.79 82.37 83.11 81.5 81.9 84.5
05/03/2020 14:52:42 74.03 74.78 78.05 74.2 75.8 77 80.89 82.05 83.11 81.5 81.9 84.5
05/03/2020 14:52:43 73.85 74.4 78.05 74.1 75.8 77 79.71 81.39 83.11 81.5 81.9 84.5
05/03/2020 14:52:44 71.62 74.4 78.05 74.1 75.8 77 79.72 80.45 83.11 81.5 81.9 84.5
05/03/2020 14:52:45 70.71 72.67 78.05 74.1 75.8 77 79.85 80.32 83.11 81.5 81.9 84.5
05/03/2020 14:52:46 75.87 75.34 78.05 74.1 75.8 77 81.53 81.26 83.11 81.5 81.9 84.5
05/03/2020 14:52:47 73.99 75.61 78.05 74.1 75.8 77 80.47 81.32 83.11 81.5 81.9 84.5
05/03/2020 14:52:48 72.45 74.36 78.05 74.1 75.7 77 79.48 80.85 83.11 81.5 81.9 84.5
05/03/2020 14:52:49 73.23 73.61 78.05 74.1 75.7 77 80.6 80.66 83.11 81.4 81.9 84.5
05/03/2020 14:52:50 68.12 73.15 78.05 74 75.7 77 78.52 80.31 83.11 81.4 81.9 84.5
05/03/2020 14:52:51 68.49 70.68 78.05 74 75.6 77 78.54 79.25 83.11 81.4 81.9 84.5
05/03/2020 14:52:52 70.93 70.89 78.05 74 75.6 77 80.51 80.15 83.11 81.4 81.9 84.5
05/03/2020 14:52:53 72.71 72.44 78.05 73.9 75.6 77 80.7 80.78 83.11 81.4 81.9 84.5
05/03/2020 14:52:54 72.44 72.75 78.05 73.9 75.6 77 81.3 81.32 83.11 81.4 81.9 84.5
05/03/2020 14:52:55 69.05 72.44 78.05 73.9 75.6 77 79.83 81.33 83.11 81.4 81.9 84.5
05/03/2020 14:52:56 70.11 70.88 78.05 73.9 75.6 77 79.25 80.39 83.11 81.4 81.9 84.5
05/03/2020 14:52:57 68.44 70.59 78.05 73.9 75.6 77 77.44 79.75 83.11 81.4 81.9 84.5
05/03/2020 14:52:58 75.93 75.37 78.05 73.9 75.6 77 81.12 80.76 83.11 81.4 81.9 84.5
05/03/2020 14:52:59 79.69 78.73 78.73 73.9 75.6 77 83.71 82.96 83.11 81.4 81.9 84.5
05/03/2020 14:53:00 76.69 78.91 78.91 73.9 75.6 77 82.15 83.08 83.11 81.4 81.9 84.5
05/03/2020 14:53:01 73.01 77.4 78.91 73.8 75.6 77 80.2 82.35 83.08 81.3 81.9 84.5
05/03/2020 14:53:02 74.46 75.5 78.91 73.8 75.6 77 80.84 81.35 83.08 81.3 81.9 84.5
05/03/2020 14:53:03 72.67 75.05 78.91 73.8 75.6 77 80.35 80.92 83.08 81.3 81.9 84.5
05/03/2020 14:53:04 69.13 73.82 78.91 73.8 75.6 77 80.06 80.85 83.08 81.3 81.9 84.5
05/03/2020 14:53:05 71.7 71.99 78.91 73.8 75.6 77 79.94 80.48 83.08 81.3 81.9 84.5
05/03/2020 14:53:06 70.83 72.5 78.91 73.8 75.6 77 79.73 80.37 83.08 81.3 81.9 84.5
05/03/2020 14:53:07 73.8 73.52 78.91 73.8 75.6 77 81.25 81.01 83.08 81.3 81.9 84.5
05/03/2020 14:53:08 74.21 74.2 78.91 73.8 75.6 77 82.43 81.99 83.08 81.3 81.8 84.5
05/03/2020 14:53:09 71.72 74.3 78.91 73.8 75.6 77 80.31 81.83 83.08 81.3 81.8 84.5
05/03/2020 14:53:10 71.14 72.3 78.91 73.8 75.6 77 83.38 82.8 83.08 81.3 81.8 84.5
05/03/2020 14:53:11 73.55 73.64 78.91 73.7 75.5 77 83.12 83.23 83.23 81.3 81.8 84.5
05/03/2020 14:53:12 76.63 76.14 78.91 73.7 75.5 77 84.25 83.84 83.84 81.3 81.8 84.5
05/03/2020 14:53:13 74.84 75.84 78.91 73.7 75.5 77 83.73 84.08 84.08 81.3 81.8 84.5
05/03/2020 14:53:14 72.3 74.77 78.91 73.6 75.5 77 83.26 83.87 84.08 81.3 81.8 84.5
05/03/2020 14:53:15 74.08 74.07 78.91 73.5 75.5 77 83.76 84.21 84.21 81.3 81.9 84.5
05/03/2020 14:53:16 81.43 80.35 80.35 73.6 75.5 77 85.27 85.05 85.05 81.3 81.9 84.5
05/03/2020 14:53:17 80.33 80.76 80.76 73.6 75.5 77 86.59 86.5 86.5 81.3 81.9 84.5
05/03/2020 14:53:18 77.47 80.2 80.76 73.6 75.5 77 85.81 87.57 87.57 81.3 81.9 84.5
05/03/2020 14:53:19 75.67 78.39 80.76 73.6 75.5 77 81.72 85.52 87.57 81.3 81.9 84.5
05/03/2020 14:53:20 74.97 76.98 80.76 73.6 75.5 77 82 83.63 87.57 81.3 81.9 84.5
05/03/2020 14:53:21 72.52 75.61 80.76 73.6 75.5 77 82.69 82.84 87.57 81.3 81.9 84.5
05/03/2020 14:53:22 72.72 74.79 80.76 73.6 75.5 77 81.94 82.92 87.57 81.3 81.8 84.5
05/03/2020 14:53:23 74.61 74.64 80.76 73.6 75.5 77 83.12 82.96 87.57 81.3 81.9 84.5
05/03/2020 14:53:24 71.63 74.45 80.76 73.6 75.5 77 83.02 83.13 87.57 81.3 81.8 84.5
05/03/2020 14:53:25 75.69 75.28 80.76 73.6 75.5 77 82.44 83.42 87.57 81.4 81.8 84.5
05/03/2020 14:53:26 76.78 76.36 80.76 73.6 75.5 77 83.17 83.04 87.57 81.4 81.8 84.5
05/03/2020 14:53:27 75.29 77.05 80.76 73.6 75.5 77 81.76 83.14 87.57 81.4 81.8 84.5
05/03/2020 14:53:28 73.3 75.27 80.76 73.6 75.4 77 82.4 82.52 87.57 81.4 81.8 84.5
05/03/2020 14:53:29 76.86 76.57 80.76 73.5 75.4 77 84.34 84 87.57 81.4 81.8 84.5
05/03/2020 14:53:30 73.18 76.57 80.76 73.5 75.4 77 82.8 83.98 87.57 81.4 81.8 84.5
05/03/2020 14:53:31 77.16 76.64 80.76 73.6 75.4 77 83.3 83.54 87.57 81.4 81.8 84.5
05/03/2020 14:53:32 79.57 78.74 80.76 73.6 75.4 77 84.25 84.14 87.57 81.4 81.8 84.5
05/03/2020 14:53:33 90.56 89.89 89.89 74.3 75.5 77.1 90.73 90.2 90.2 81.5 81.9 84.5
05/03/2020 14:53:34 73.67 89.7 89.89 74.3 75.5 77.1 81.72 90.1 90.2 81.5 81.9 84.5
05/03/2020 14:53:35 76.34 85.6 89.89 74.3 75.5 77.1 81.26 86.76 90.2 81.5 81.9 84.5
05/03/2020 14:53:36 71.82 82.06 89.89 74.3 75.5 77.1 78.78 84.08 90.2 81.5 81.9 84.5
05/03/2020 14:53:37 73.73 78.44 89.89 74.3 75.5 77.1 79.68 81.62 90.2 81.5 81.9 84.5
05/03/2020 14:53:38 71.9 76.08 89.89 74.3 75.5 77.1 81.28 81.07 90.2 81.5 81.8 84.5
05/03/2020 14:53:39 75.22 75.46 89.89 74.3 75.5 77.1 81.79 81.97 90.2 81.5 81.8 84.5
05/03/2020 14:53:40 74.46 74.69 89.89 74.3 75.5 77.1 81.03 81.34 90.2 81.5 81.8 84.5
05/03/2020 14:53:41 78.19 77.62 89.89 74.3 75.5 77.1 83.67 83.29 90.2 81.5 81.9 84.5
05/03/2020 14:53:42 77.79 77.96 89.89 74.3 75.5 77.1 83.89 83.75 90.2 81.5 81.9 84.5
05/03/2020 14:53:43 75.24 78.25 89.89 74.3 75.5 77.1 80.84 83.8 90.2 81.5 81.9 84.5
05/03/2020 14:53:44 71.77 76.24 89.89 74.3 75.5 77.1 77.58 82 90.2 81.5 81.8 84.5
05/03/2020 14:53:45 72.81 74 89.89 74.3 75.5 77.1 80.13 80.48 90.2 81.5 81.8 84.5
05/03/2020 14:53:46 79.74 78.35 89.89 74.4 75.5 77.1 85.13 83.76 90.2 81.5 81.9 84.5
05/03/2020 14:53:47 75.47 77.99 89.89 74.4 75.5 77.1 82.85 83.74 90.2 81.6 81.9 84.5
05/03/2020 14:53:48 76.62 76.73 89.89 74.4 75.5 77.1 83.16 83.42 90.2 81.6 81.9 84.5
05/03/2020 14:53:49 72.33 76.65 89.89 74.4 75.5 77.1 82.25 83.39 90.2 81.6 81.9 84.5
05/03/2020 14:53:50 79.67 78.77 89.89 74.4 75.5 77.1 84.81 84.07 90.2 81.6 81.9 84.5
05/03/2020 14:53:51 74.01 78.03 89.89 74.4 75.5 77.1 81.65 84.02 90.2 81.6 81.9 84.5
05/03/2020 14:53:52 68.81 75.73 89.89 74.3 75.5 77.1 80.54 82.61 90.2 81.5 81.9 84.5
05/03/2020 14:53:53 73.96 74.14 89.89 74.3 75.5 77.1 78.53 81.48 90.2 81.5 81.9 84.5
05/03/2020 14:53:54 76.35 76.16 89.89 74.4 75.5 77.1 81.59 81.19 90.2 81.5 81.9 84.5
05/03/2020 14:53:55 69.95 75.21 89.89 74.4 75.5 77.1 80.85 81.5 90.2 81.5 81.9 84.5
05/03/2020 14:53:56 74.78 74.88 89.89 74.4 75.5 77.1 80.77 81.27 90.2 81.5 81.9 84.5
05/03/2020 14:53:57 70.32 73.52 89.89 74.4 75.5 77.1 79.2 80.66 90.2 81.5 81.9 84.5
05/03/2020 14:53:58 72.37 72.48 89.89 74.4 75.5 77.1 80.71 80.46 90.2 81.6 81.9 84.5
05/03/2020 14:53:59 76 75.07 89.89 74.4 75.5 77.1 82.59 82.13 90.2 81.6 81.9 84.5
05/03/2020 14:54:00 73.96 74.86 89.89 74.4 75.5 77.1 82.18 82.27 90.2 81.6 81.9 84.5
05/03/2020 14:54:01 72.67 75.06 89.89 74.4 75.5 77.1 81.52 82.49 90.2 81.6 81.9 84.5
05/03/2020 14:54:02 77.53 76.45 89.89 74.4 75.6 77.1 83.45 82.88 90.2 81.6 81.9 84.5
05/03/2020 14:54:03 79.39 79.27 89.7 74.5 75.6 77.1 84.15 84.2 90.1 81.6 81.9 84.5
05/03/2020 14:54:04 71.25 78.98 85.6 74.5 75.6 77.1 80.27 83.91 86.76 81.6 81.9 84.5
05/03/2020 14:54:05 68.43 75.68 82.06 74.5 75.6 77.1 80.95 81.94 84.2 81.6 81.9 84.5
05/03/2020 14:54:06 74.02 73.61 79.27 74.5 75.6 77.1 80.69 81.52 84.2 81.6 81.9 84.5
05/03/2020 14:54:07 73.96 74.51 79.27 74.5 75.6 77.1 80.04 81.21 84.2 81.6 81.9 84.5
05/03/2020 14:54:08 67.95 73.36 79.27 74.5 75.5 77.1 76.05 80.14 84.2 81.6 81.9 84.5
05/03/2020 14:54:09 68.67 70.9 79.27 74.5 75.5 77.1 75.61 78.14 84.2 81.6 81.9 84.5
05/03/2020 14:54:10 66.12 69.63 79.27 74.5 75.5 77.1 74.22 76.71 84.2 81.6 81.9 84.5
05/03/2020 14:54:11 74.07 73.59 79.27 74.5 75.5 77.1 79.32 78.89 84.2 81.6 81.9 84.5
05/03/2020 14:54:12 75.29 75.6 79.27 74.5 75.5 77.1 80.08 80.4 84.2 81.6 81.9 84.5
05/03/2020 14:54:13 69.04 74.28 79.27 74.5 75.5 77.1 75.86 79.3 84.2 81.6 81.9 84.5
05/03/2020 14:54:14 70.97 72.48 79.27 74.5 75.5 77.1 76.97 77.81 84.2 81.6 81.9 84.5
05/03/2020 14:54:15 59.25 71.06 79.27 74.5 75.5 77.1 71.36 77.08 84.2 81.6 81.9 84.5
05/03/2020 14:54:16 59.64 67.26 79.27 74.5 75.5 77.1 71.72 74.34 84.2 81.6 81.9 84.5
05/03/2020 14:54:17 65.47 65.17 79.27 74.5 75.5 77.1 73.58 73.57 84.2 81.6 81.9 84.5
05/03/2020 14:54:18 68.11 67.05 79.27 74.5 75.5 77.1 75.38 74.76 84.2 81.6 81.9 84.5
05/03/2020 14:54:19 67.63 67.5 79.27 74.5 75.5 77.1 75.05 74.98 84.2 81.6 81.9 84.5
05/03/2020 14:54:20 66.76 67.59 79.27 74.5 75.5 77.1 74.05 75.13 84.2 81.6 81.9 84.5
05/03/2020 14:54:21 66.76 67.27 79.27 74.5 75.5 77.1 72.9 74.21 84.2 81.5 81.9 84.5
05/03/2020 14:54:22 64.18 66.99 79.27 74.5 75.5 77.1 72.86 73.51 84.2 81.5 81.9 84.5
05/03/2020 14:54:23 69.02 68.78 79.27 74.5 75.5 77.1 76.02 75.67 84.2 81.5 81.9 84.5
05/03/2020 14:54:24 70.81 71.04 79.27 74.5 75.5 77.1 76.97 77.04 84.2 81.5 81.9 84.5
05/03/2020 14:54:25 68.82 70.03 79.27 74.5 75.5 77.1 75.53 76.18 84.2 81.5 81.9 84.5
05/03/2020 14:54:26 74.17 73.2 79.27 74.5 75.5 77.1 79.5 78.64 84.2 81.5 81.9 84.5
05/03/2020 14:54:27 65.01 72.2 79.27 74.5 75.5 77.1 74.48 78.06 84.2 81.5 81.9 84.5
05/03/2020 14:54:28 69.89 69.85 79.27 74.5 75.5 77.1 76.54 76.62 84.2 81.5 81.9 84.5
05/03/2020 14:54:29 72.22 71.81 79.27 74.5 75.5 77.1 80.75 79.6 84.2 81.5 81.9 84.5
05/03/2020 14:54:30 68.56 71.75 79.27 74.5 75.4 77.1 76.78 79.43 84.2 81.5 81.8 84.5
05/03/2020 14:54:31 66.64 70.04 79.27 74.5 75.4 77.1 75.97 77.91 84.2 81.5 81.8 84.5
05/03/2020 14:54:32 68.02 69.02 79.27 74.5 75.4 77.1 80.45 80.13 84.2 81.5 81.8 84.5
05/03/2020 14:54:33 72.85 71.94 78.98 74.5 75.4 77.1 78.96 79.67 83.91 81.5 81.8 84.5
05/03/2020 14:54:34 74.46 73.91 75.68 74.5 75.4 77.1 82.02 81.5 81.94 81.5 81.8 84.5
05/03/2020 14:54:35 75.28 75.39 75.6 74.5 75.4 77.1 82.15 82.53 82.53 81.5 81.8 84.5
05/03/2020 14:54:36 72.04 74.75 75.6 74.5 75.4 77.1 79.09 81.5 82.53 81.5 81.8 84.5
05/03/2020 14:54:37 67.07 72.74 75.6 74.5 75.4 77.1 78.33 79.93 82.53 81.4 81.8 84.5
05/03/2020 14:54:38 72.8 72.41 75.6 74.5 75.4 77.1 82.55 81.64 82.53 81.4 81.8 84.5
05/03/2020 14:54:39 72.65 73.27 75.6 74.5 75.4 77.1 79.26 81.51 82.53 81.4 81.8 84.5
05/03/2020 14:54:40 73.23 73.33 75.6 74.5 75.4 77.1 81.45 81.27 82.53 81.4 81.8 84.5
05/03/2020 14:54:41 70.34 73.23 75.6 74.4 75.4 77.1 78.12 80.97 82.53 81.4 81.8 84.5
05/03/2020 14:54:42 72.02 72.24 75.39 74.4 75.4 77.1 79.82 80.07 82.53 81.4 81.8 84.5
05/03/2020 14:54:43 79 77.72 77.72 74.5 75.4 77.1 84.42 83.52 83.52 81.4 81.8 84.5
05/03/2020 14:54:44 79.56 79.84 79.84 74.5 75.4 77.1 84.6 84.88 84.88 81.4 81.8 84.5
05/03/2020 14:54:45 74.07 78.35 79.84 74.5 75.4 77.1 82.36 83.86 84.88 81.4 81.8 84.5
05/03/2020 14:54:46 78.75 78.08 79.84 74.5 75.4 77.1 85.92 85.18 85.18 81.4 81.8 84.5
05/03/2020 14:54:47 74.28 77.86 79.84 74.5 75.4 77.1 84.41 85.22 85.22 81.4 81.8 84.5
05/03/2020 14:54:48 74.55 75.86 79.84 74.5 75.4 77.1 83.24 84.58 85.22 81.4 81.8 84.5
05/03/2020 14:54:49 70.65 75.12 79.84 74.5 75.4 77.1 83.87 84.07 85.22 81.4 81.8 84.5
05/03/2020 14:54:50 76.86 76.08 79.84 74.5 75.4 77.1 85.68 85.15 85.22 81.5 81.8 84.5
05/03/2020 14:54:51 69.74 75.46 79.84 74.5 75.4 77.1 86.04 85.82 85.82 81.5 81.8 84.5
05/03/2020 14:54:52 72.93 73.34 79.84 74.5 75.4 77.1 86.72 86.84 86.84 81.5 81.8 84.5
05/03/2020 14:54:53 75.79 75.29 79.84 74.5 75.4 77.1 85.54 86.67 86.84 81.5 81.8 84.5
05/03/2020 14:54:54 80.63 79.75 79.84 74.5 75.4 77.1 84.86 85.66 86.84 81.5 81.8 84.5
05/03/2020 14:54:55 75.81 79.3 79.84 74.5 75.4 77.1 81.73 85.12 86.84 81.5 81.8 84.5
05/03/2020 14:54:56 72.19 77.4 79.84 74.5 75.4 77.1 80.88 83.26 86.84 81.5 81.8 84.5
05/03/2020 14:54:57 71.22 74.94 79.84 74.5 75.4 77.1 79.66 81.73 86.84 81.5 81.8 84.5
05/03/2020 14:54:58 73.23 73.62 79.84 74.5 75.4 77.1 80.77 80.89 86.84 81.5 81.8 84.5
05/03/2020 14:54:59 75.76 76.08 79.84 74.5 75.4 77.1 81.47 81.85 86.84 81.5 81.8 84.5
05/03/2020 14:55:00 68.34 74.25 79.84 74.5 75.4 77.1 77.37 80.85 86.84 81.5 81.8 84.5
05/03/2020 14:55:01 75.04 74.94 79.84 74.5 75.4 77.1 79.88 80.18 86.84 81.5 81.8 84.5
05/03/2020 14:55:02 71 74.06 79.84 74.5 75.4 77.1 78.35 79.56 86.84 81.5 81.8 84.5
05/03/2020 14:55:03 66.17 72.32 79.84 74.5 75.4 77.1 76.28 78.84 86.84 81.5 81.8 84.5
05/03/2020 14:55:04 78.55 76.94 79.84 74.5 75.4 77.1 83.5 82.03 86.84 81.5 81.8 84.5
05/03/2020 14:55:05 76.38 76.95 79.84 74.5 75.4 77.1 81.02 81.99 86.84 81.5 81.8 84.5
05/03/2020 14:55:06 72.24 77.18 79.84 74.5 75.4 77.1 78.52 81.92 86.84 81.5 81.8 84.5
05/03/2020 14:55:07 81.65 80.57 80.57 74.6 75.4 77.1 85.03 84.07 86.84 81.5 81.8 84.5
05/03/2020 14:55:08 77.21 80.58 80.58 74.6 75.4 77.1 81.42 84.07 86.84 81.5 81.8 84.5
05/03/2020 14:55:09 81.03 80.74 80.74 74.7 75.4 77.1 84.45 84.21 86.84 81.5 81.8 84.5
05/03/2020 14:55:10 73.3 79.97 80.74 74.7 75.4 77.1 79.28 83.54 86.84 81.5 81.8 84.5
05/03/2020 14:55:11 79.89 79.83 80.74 74.7 75.5 77.1 82.85 82.96 86.84 81.5 81.9 84.5
05/03/2020 14:55:12 78.57 79.77 80.74 74.7 75.5 77.1 82.65 82.95 86.84 81.5 81.9 84.5
05/03/2020 14:55:13 73.78 79.28 80.74 74.7 75.5 77.1 78.41 82.89 86.84 81.5 81.9 84.5
05/03/2020 14:55:14 75.53 76.22 80.74 74.7 75.5 77.1 81.27 81.13 86.84 81.5 81.9 84.5
05/03/2020 14:55:15 75.89 76.29 80.74 74.7 75.5 77.1 80.7 81.16 86.84 81.5 81.9 84.5
05/03/2020 14:55:16 73.19 75.99 80.74 74.7 75.5 77.1 79.57 80.9 86.84 81.5 81.9 84.5
05/03/2020 14:55:17 68.8 74.43 80.74 74.7 75.5 77.1 77.23 80.04 86.84 81.5 81.9 84.5
05/03/2020 14:55:18 72.52 72.49 80.74 74.7 75.5 77.1 79.42 79.2 86.84 81.5 81.9 84.5
05/03/2020 14:55:19 72.32 72.57 80.74 74.7 75.5 77.1 78.47 79.08 86.84 81.4 81.9 84.5
05/03/2020 14:55:20 67.29 72.32 80.74 74.7 75.5 77.1 76.19 78.7 86.84 81.4 81.9 84.5
05/03/2020 14:55:21 74.78 73.97 80.74 74.7 75.5 77.1 80.4 79.68 86.84 81.4 81.9 84.5
05/03/2020 14:55:22 71.55 74.31 80.74 74.7 75.5 77.1 77.85 79.88 86.67 81.4 81.9 84.5
05/03/2020 14:55:23 68.88 72.22 80.74 74.7 75.5 77.1 77.24 78.34 85.66 81.4 81.9 84.5
05/03/2020 14:55:24 71.32 71.18 80.74 74.7 75.5 77.1 78.55 78.43 85.12 81.4 81.9 84.5
05/03/2020 14:55:25 70.6 72 80.74 74.7 75.5 77.1 77.77 78.83 84.21 81.4 81.9 84.5
05/03/2020 14:55:26 68.61 70.55 80.74 74.7 75.5 77.1 76.91 77.94 84.21 81.4 81.9 84.5
05/03/2020 14:55:27 68.89 70.36 80.74 74.7 75.5 77.1 76.28 77.82 84.21 81.4 81.9 84.5
05/03/2020 14:55:28 65.01 68.96 80.74 74.7 75.5 77.1 74.88 76.66 84.21 81.4 81.9 84.5
05/03/2020 14:55:29 74.22 72.77 80.74 74.7 75.5 77.1 80.04 78.8 84.21 81.4 81.9 84.5
05/03/2020 14:55:30 72.48 73.33 80.74 74.7 75.5 77.1 78.65 78.95 84.21 81.4 81.9 84.5
05/03/2020 14:55:31 76.4 75.94 80.74 74.7 75.5 77.1 80.24 80.07 84.21 81.4 81.9 84.5
05/03/2020 14:55:32 77.71 77.55 80.74 74.7 75.5 77.1 81.48 81.27 84.21 81.4 81.9 84.5
05/03/2020 14:55:33 75.57 77.28 80.74 74.7 75.5 77.1 80.93 81.4 84.21 81.4 81.9 84.5
05/03/2020 14:55:34 73.25 76.17 80.74 74.7 75.5 77.1 81.88 82 84.21 81.3 81.9 84.5
05/03/2020 14:55:35 73.08 74.56 80.74 74.7 75.5 77.1 80.4 81.53 84.21 81.4 81.9 84.5
05/03/2020 14:55:36 77.17 76.49 80.74 74.7 75.5 77.1 82.18 81.88 84.21 81.3 81.9 84.5
05/03/2020 14:55:37 74.1 76.49 80.74 74.7 75.5 77.1 81.31 82.12 84.21 81.3 81.9 84.5
05/03/2020 14:55:38 75.33 76.21 80.74 74.7 75.5 77.1 79.77 81.79 84.21 81.3 81.9 84.5
05/03/2020 14:55:39 73.18 75 79.97 74.7 75.5 77.1 78.68 80.3 83.54 81.3 81.9 84.5
05/03/2020 14:55:40 67.21 73.61 79.83 74.7 75.5 77.1 76.26 79.3 82.96 81.3 81.9 84.5
05/03/2020 14:55:41 76.09 75.11 79.77 74.7 75.5 77.1 80.08 79.51 82.95 81.3 81.9 84.5
05/03/2020 14:55:42 76.13 76.17 79.28 74.7 75.5 77.1 80.64 80.29 82.89 81.3 81.9 84.5
05/03/2020 14:55:43 72.82 75.62 77.55 74.7 75.5 77.1 78.61 80.29 82.12 81.3 81.9 84.5
05/03/2020 14:55:44 75.11 75.29 77.55 74.7 75.5 77.1 79.62 79.85 82.12 81.3 81.9 84.5
05/03/2020 14:55:45 76.95 77.66 77.66 74.7 75.5 77.1 81.02 81.68 82.12 81.3 81.9 84.5
05/03/2020 14:55:46 79.81 79.6 79.6 74.7 75.5 77.1 82.97 82.79 82.79 81.3 81.9 84.5
05/03/2020 14:55:47 79.63 80.09 80.09 74.8 75.5 77.1 82.82 83.21 83.21 81.3 81.9 84.5
05/03/2020 14:55:48 73.84 79.33 80.09 74.8 75.5 77.1 78.54 82.62 83.21 81.3 81.9 84.5
05/03/2020 14:55:49 77.08 77.75 80.09 74.8 75.5 77.1 81.03 81.44 83.21 81.3 81.9 84.5
05/03/2020 14:55:50 73.15 77.13 80.09 74.8 75.5 77.1 78.47 81.04 83.21 81.3 81.9 84.5
05/03/2020 14:55:51 74.25 75.15 80.09 74.8 75.5 77.1 79.08 79.71 83.21 81.2 81.9 84.5
05/03/2020 14:55:52 73.74 75.59 80.09 74.7 75.5 77.1 79.94 79.97 83.21 81.2 81.9 84.5
05/03/2020 14:55:53 70.83 73.84 80.09 74.7 75.5 77.1 78.87 79.72 83.21 81.2 81.9 84.5
05/03/2020 14:55:54 71.92 72.74 80.09 74.7 75.5 77.1 78.92 79.51 83.21 81.2 81.9 84.5
05/03/2020 14:55:55 72.16 72.5 80.09 74.7 75.5 77.1 82.19 81.53 83.21 81.2 81.9 84.5
05/03/2020 14:55:56 73.09 73.24 80.09 74.8 75.5 77.1 79.77 81.49 83.21 81.2 81.9 84.5
05/03/2020 14:55:57 68.98 73.2 80.09 74.7 75.5 77.1 78.73 80.63 83.21 81.2 81.9 84.5
05/03/2020 14:55:58 70.5 71.08 80.09 74.7 75.5 77.1 80.87 80.56 83.21 81.2 81.9 84.5
05/03/2020 14:55:59 68.84 70.65 80.09 74.7 75.5 77.1 80.51 81.17 83.21 81.2 81.9 84.5
05/03/2020 14:56:00 67.37 69.43 80.09 74.7 75.5 77.1 81.62 81.41 83.21 81.2 81.9 84.5
05/03/2020 14:56:01 72.12 71.44 80.09 74.7 75.5 77.1 84.67 83.71 83.71 81.3 81.9 84.5
05/03/2020 14:56:02 76.88 76.11 80.09 74.8 75.5 77.1 82.22 83.33 83.71 81.3 81.9 84.5
05/03/2020 14:56:03 77.65 77.86 80.09 74.8 75.5 77.1 86.6 86.04 86.04 81.3 81.9 84.5
05/03/2020 14:56:04 73.79 78.08 80.09 74.8 75.5 77.1 84.35 86.55 86.55 81.3 81.9 84.5
05/03/2020 14:56:05 70.01 75.46 80.09 74.8 75.5 77.1 81.73 84.67 86.55 81.2 81.9 84.5
05/03/2020 14:56:06 74.1 73.97 80.09 74.8 75.5 77.1 82.01 83.19 86.55 81.2 81.9 84.5
05/03/2020 14:56:07 74.88 75.85 80.09 74.8 75.5 77.1 81.68 83.07 86.55 81.1 81.9 84.5
05/03/2020 14:56:08 68.4 73.88 80.09 74.8 75.5 77.1 79.71 81.61 86.55 81.1 81.9 84.5
05/03/2020 14:56:09 67.09 71.17 80.09 74.8 75.5 77.1 78.28 80.32 86.55 81.1 81.9 84.5
05/03/2020 14:56:10 74.33 73.21 80.09 74.8 75.5 77.1 81.44 80.97 86.55 81.1 81.9 84.5
05/03/2020 14:56:11 72.03 73.36 80.09 74.8 75.5 77.1 81.68 81.69 86.55 81.1 81.9 84.5
05/03/2020 14:56:12 69.84 72.38 80.09 74.8 75.5 77.1 77.89 81.41 86.55 81.1 81.9 84.5
05/03/2020 14:56:13 71.97 72.01 80.09 74.8 75.5 77.1 80.38 80.55 86.55 81.1 81.9 84.5
05/03/2020 14:56:14 72.34 72.34 80.09 74.8 75.5 77.1 79.54 80 86.55 81.1 81.9 84.5
05/03/2020 14:56:15 72.98 73.16 80.09 74.8 75.5 77.1 82.16 81.48 86.55 81.1 81.9 84.5
05/03/2020 14:56:16 72.98 74.55 80.09 74.8 75.5 77.1 82 82.18 86.55 81.2 81.9 84.5
05/03/2020 14:56:17 72.66 73.61 79.33 74.8 75.5 77.1 81.7 81.99 86.55 81.2 81.9 84.5
05/03/2020 14:56:18 68.32 72.34 78.08 74.8 75.5 77.1 80.15 81.91 86.55 81.2 81.9 84.5
05/03/2020 14:56:19 70.56 70.59 78.08 74.8 75.5 77.1 80.82 80.88 86.55 81.2 81.9 84.5
05/03/2020 14:56:20 75.39 74.7 78.08 74.8 75.5 77.1 82.44 82.03 86.55 81.2 81.9 84.5
05/03/2020 14:56:21 76.36 76.25 78.08 74.8 75.5 77.1 81.94 82.29 86.55 81.2 81.9 84.5
05/03/2020 14:56:22 74.38 75.97 78.08 74.9 75.5 77.1 79.03 82 86.55 81.2 81.9 84.5
05/03/2020 14:56:23 78.59 77.53 78.08 74.9 75.6 77.1 82.11 81.53 86.55 81.2 81.9 84.5
05/03/2020 14:56:24 76.72 77.72 78.08 74.9 75.6 77.1 81.47 81.74 86.55 81.3 81.9 84.5
05/03/2020 14:56:25 76.86 77.25 78.08 74.9 75.6 77.1 81.75 81.89 86.55 81.3 81.9 84.5
05/03/2020 14:56:26 75.32 77.71 78.08 74.9 75.6 77.1 80.75 82.08 86.55 81.3 81.9 84.5
05/03/2020 14:56:27 69.91 75.55 78.08 75 75.6 77.1 79.74 81.01 86.55 81.3 81.9 84.5
05/03/2020 14:56:28 74.37 74.24 78.08 75 75.6 77.1 81.5 81.35 86.55 81.3 81.9 84.5
05/03/2020 14:56:29 73.54 74.16 78.08 75 75.6 77.1 80.68 81.15 86.55 81.3 81.9 84.5
05/03/2020 14:56:30 79.82 79.47 79.47 75 75.6 77.1 86.93 86.05 86.55 81.4 82 84.5
05/03/2020 14:56:31 69.93 78.41 79.47 75 75.6 77.1 80.38 85.72 86.55 81.4 82 84.5
05/03/2020 14:56:32 68.76 74.96 79.47 75 75.6 77.1 77.59 82.95 86.55 81.4 82 84.5
05/03/2020 14:56:33 76.52 75.6 79.47 75 75.6 77.1 81.48 81.33 86.55 81.4 82 84.5
05/03/2020 14:56:34 74.63 76.06 79.47 75 75.6 77.1 80.25 81.69 86.05 81.4 82 84.5
05/03/2020 14:56:35 69.8 74.79 79.47 75 75.6 77.1 76.74 80.46 86.05 81.4 82 84.5
05/03/2020 14:56:36 69.42 72.28 79.47 75 75.6 77.1 78.72 79.71 86.05 81.4 82 84.5
05/03/2020 14:56:37 72.7 72.29 79.47 75 75.6 77.1 78.38 78.44 86.05 81.3 82 84.5
05/03/2020 14:56:38 67.49 71.82 79.47 75 75.6 77.1 77 78.26 86.05 81.3 82 84.5
05/03/2020 14:56:39 78.28 76.96 79.47 75 75.6 77.1 82.55 81.56 86.05 81.3 82 84.5
05/03/2020 14:56:40 72.11 76.58 79.47 74.9 75.6 77.1 78.42 81.26 86.05 81.3 82 84.5
05/03/2020 14:56:41 72.5 73.97 79.47 74.9 75.6 77.1 78.28 79.55 86.05 81.3 82 84.5
05/03/2020 14:56:42 70.09 73.62 79.47 74.9 75.6 77.1 77.2 79.05 86.05 81.3 82 84.5
05/03/2020 14:56:43 78.74 78.1 79.47 74.9 75.6 77.1 82.68 82.01 86.05 81.3 82 84.5
05/03/2020 14:56:44 75.59 76.98 79.47 74.9 75.6 77.1 80.35 81.25 86.05 81.3 82 84.5
05/03/2020 14:56:45 79.84 79.33 79.47 75 75.6 77.1 83.11 82.8 86.05 81.3 82 84.5
05/03/2020 14:56:46 71.16 79.03 79.47 75 75.6 77.1 77.93 82.53 86.05 81.3 82 84.5
05/03/2020 14:56:47 70.82 75.67 79.47 75 75.6 77.1 77.27 80.13 86.05 81.3 82 84.5
05/03/2020 14:56:48 75.64 75.36 79.47 75 75.6 77.1 79.72 79.68 86.05 81.3 82 84.5
05/03/2020 14:56:49 71.78 74.82 79.47 75 75.6 77.1 78.34 79.3 86.05 81.3 82 84.5
05/03/2020 14:56:50 72.02 73.28 79.47 75 75.6 77.1 78.32 78.87 86.05 81.3 82 84.5
05/03/2020 14:56:51 71.43 72.89 79.47 75 75.6 77.1 78.67 78.78 86.05 81.3 82 84.5
05/03/2020 14:56:52 66.87 71.71 79.47 75 75.6 77.1 76.91 78.65 86.05 81.3 82 84.5
05/03/2020 14:56:53 68.69 69.6 79.47 75 75.6 77.1 78.16 77.95 86.05 81.3 82 84.5
05/03/2020 14:56:54 67.15 68.79 79.47 75 75.6 77.1 77.84 78.27 86.05 81.3 82 84.5
05/03/2020 14:56:55 67.52 68.36 79.47 74.9 75.6 77.1 78.23 78.37 86.05 81.3 82 84.5
05/03/2020 14:56:56 66.53 67.35 79.47 74.9 75.6 77.1 78.06 78.45 86.05 81.3 81.9 84.5
05/03/2020 14:56:57 69.61 68.94 79.47 74.9 75.6 77.1 81.89 80.88 86.05 81.3 82 84.5
05/03/2020 14:56:58 67.31 69.2 79.47 74.9 75.6 77.1 79.15 81.16 86.05 81.3 82 84.5
05/03/2020 14:56:59 70.57 69.85 79.47 74.9 75.6 77.1 84.01 83.6 86.05 81.3 82 84.5
05/03/2020 14:57:00 70.18 70.24 79.33 74.9 75.6 77.1 83.7 84.1 85.72 81.3 82 84.5
05/03/2020 14:57:01 77.27 76.75 79.33 75 75.6 77.1 84.84 85.11 85.11 81.3 82 84.5
05/03/2020 14:57:02 68.51 76.5 79.33 75 75.6 77.1 80.97 84.97 85.11 81.3 82 84.5
05/03/2020 14:57:03 65.94 73.15 79.33 75 75.6 77.1 77.88 82.71 85.11 81.3 82 84.5
05/03/2020 14:57:04 67.25 70.11 79.33 75 75.6 77.1 79.41 80.29 85.11 81.3 82 84.5
05/03/2020 14:57:05 65.26 68.63 79.33 74.9 75.5 77.1 75.39 79.87 85.11 81.3 82 84.5
05/03/2020 14:57:06 66.33 66.79 79.33 74.9 75.5 77.1 76.91 77.6 85.11 81.3 82 84.5
05/03/2020 14:57:07 65.74 66.54 79.33 74.9 75.5 77.1 75.68 77.27 85.11 81.3 82 84.5
05/03/2020 14:57:08 69.01 68.47 79.33 74.9 75.5 77.1 76.71 76.79 85.11 81.3 82 84.5
05/03/2020 14:57:09 73.88 72.99 79.33 74.9 75.5 77.1 80.2 79.38 85.11 81.3 82 84.5
05/03/2020 14:57:10 72.98 73.1 79.33 74.9 75.5 77.1 80.44 80.2 85.11 81.3 82 84.5
05/03/2020 14:57:11 68.61 73.13 79.33 74.9 75.5 77.1 77.11 80.2 85.11 81.3 82 84.5
05/03/2020 14:57:12 67.75 70.58 79.33 74.9 75.5 77.1 76.18 78.36 85.11 81.3 81.9 84.5
05/03/2020 14:57:13 71.11 70.77 79.33 74.9 75.5 77.1 79.5 78.99 85.11 81.3 81.9 84.5
05/03/2020 14:57:14 76.06 74.95 79.33 74.9 75.5 77.1 83.39 82.37 85.11 81.3 82 84.5
05/03/2020 14:57:15 72 75.07 79.03 74.9 75.5 77.1 79.52 82.24 85.11 81.3 82 84.5
05/03/2020 14:57:16 75.08 75.03 76.75 74.9 75.5 77.1 81.01 81.43 85.11 81.3 82 84.5
05/03/2020 14:57:17 69.64 74.17 76.75 74.9 75.5 77.1 77.95 80.8 85.11 81.3 82 84.5
05/03/2020 14:57:18 66.01 71.86 76.75 74.9 75.5 77.1 76.85 79.16 85.11 81.3 82 84.5
05/03/2020 14:57:19 70.74 71.1 76.75 74.9 75.5 77.1 76.39 77.86 85.11 81.3 81.9 84.5
05/03/2020 14:57:20 69.1 69.98 76.75 74.9 75.5 77.1 75.79 76.87 85.11 81.3 81.9 84.5
05/03/2020 14:57:21 69.89 70.17 76.75 74.9 75.5 77.1 76.78 76.78 85.11 81.3 81.9 84.5
05/03/2020 14:57:22 68.41 69.49 76.75 74.8 75.5 77.1 77.75 77.44 85.11 81.3 81.9 84.5
05/03/2020 14:57:23 78.87 76.76 76.76 74.9 75.5 77.1 87.08 85.27 85.27 81.3 82 84.5
05/03/2020 14:57:24 79.9 79.35 79.35 74.9 75.5 77.1 83.96 85.14 85.27 81.3 82 84.5
05/03/2020 14:57:25 83.86 83.11 83.11 75 75.5 77.2 86.55 86.35 86.35 81.4 82 84.5
05/03/2020 14:57:26 81.67 83.18 83.18 75.1 75.6 77.2 89.81 89.18 89.18 81.4 82 84.6
05/03/2020 14:57:27 80.73 82.1 83.18 75.1 75.6 77.2 89.05 89.71 89.71 81.5 82 84.6
05/03/2020 14:57:28 81.65 81.85 83.18 75.2 75.6 77.2 88.4 89.06 89.71 81.6 82 84.6
05/03/2020 14:57:29 80.56 81.7 83.18 75.2 75.6 77.2 88.43 89 89.71 81.6 82.1 84.6
05/03/2020 14:57:30 76.97 80.78 83.18 75.2 75.6 77.2 87.59 88.32 89.71 81.7 82.1 84.6
05/03/2020 14:57:31 80.1 79.9 83.18 75.2 75.6 77.2 86.79 88.08 89.71 81.7 82.1 84.6
05/03/2020 14:57:32 77.13 79.9 83.18 75.2 75.6 77.2 87.01 87.38 89.71 81.7 82.1 84.6
05/03/2020 14:57:33 76.82 78.31 83.18 75.3 75.6 77.2 86.78 87.34 89.71 81.8 82.1 84.6
05/03/2020 14:57:34 75.81 77.36 83.18 75.3 75.6 77.2 86 86.95 89.71 81.8 82.1 84.6
05/03/2020 14:57:35 78.42 78.38 83.18 75.3 75.6 77.2 86.57 86.63 89.71 81.8 82.1 84.6
05/03/2020 14:57:36 79.41 79.19 83.18 75.3 75.6 77.2 90.52 89.76 89.76 81.9 82.1 84.6
05/03/2020 14:57:37 76.17 79.07 83.18 75.3 75.6 77.2 85.82 89.65 89.76 82 82.1 84.6
05/03/2020 14:57:38 75.99 77.12 83.18 75.3 75.6 77.2 83 87.34 89.76 82 82.1 84.6
05/03/2020 14:57:39 78.6 78.49 83.18 75.3 75.6 77.2 86.1 86.04 89.76 82 82.2 84.6
05/03/2020 14:57:40 78.16 78.35 83.18 75.4 75.6 77.2 87.44 87 89.76 82 82.2 84.6
05/03/2020 14:57:41 77.89 78.47 83.18 75.4 75.6 77.2 86.55 87.12 89.76 82 82.2 84.6
05/03/2020 14:57:42 78.14 78.1 83.18 75.4 75.6 77.2 87.4 87.39 89.76 82.1 82.2 84.6
05/03/2020 14:57:43 78.75 78.82 83.18 75.4 75.6 77.2 87.16 87.37 89.76 82.1 82.2 84.6
05/03/2020 14:57:44 78.48 79.39 83.18 75.4 75.7 77.2 87.23 87.49 89.76 82.2 82.2 84.6
05/03/2020 14:57:45 78.23 78.58 83.18 75.5 75.7 77.2 87.51 87.75 89.76 82.2 82.2 84.6
05/03/2020 14:57:46 75.47 78.36 83.18 75.5 75.7 77.2 88.06 87.99 89.76 82.2 82.2 84.6
05/03/2020 14:57:47 78.35 77.95 83.18 75.5 75.7 77.2 87.34 88.25 89.76 82.3 82.3 84.6
05/03/2020 14:57:48 76.02 77.88 83.18 75.5 75.7 77.2 84.2 87.24 89.76 82.3 82.3 84.6
05/03/2020 14:57:49 72.71 77.1 83.18 75.5 75.7 77.2 81.71 85.71 89.76 82.3 82.3 84.6
05/03/2020 14:57:50 76.84 76.73 83.18 75.5 75.7 77.2 83.99 84.19 89.76 82.3 82.3 84.6
05/03/2020 14:57:51 76.63 77.08 83.18 75.5 75.7 77.2 83.5 84.44 89.76 82.3 82.3 84.6
05/03/2020 14:57:52 77.35 77.53 83.18 75.5 75.7 77.2 83.44 84 89.76 82.3 82.3 84.6
05/03/2020 14:57:53 76.75 77.48 83.18 75.5 75.7 77.2 84.48 84.35 89.76 82.4 82.3 84.6
05/03/2020 14:57:54 77.35 77.4 83.18 75.6 75.7 77.2 85.42 85.24 89.76 82.4 82.3 84.6
05/03/2020 14:57:55 82.64 81.33 83.18 75.6 75.7 77.2 89.06 88.09 89.76 82.4 82.3 84.6
05/03/2020 14:57:56 79.54 81.25 82.1 75.7 75.7 77.2 87.29 88.22 89.76 82.5 82.3 84.6
05/03/2020 14:57:57 78.76 80.14 81.85 75.7 75.7 77.2 87.16 87.92 89.76 82.5 82.3 84.6
05/03/2020 14:57:58 79.22 79.81 81.7 75.7 75.7 77.2 87.99 87.96 89.76 82.5 82.4 84.6
05/03/2020 14:57:59 78.54 79.13 81.33 75.7 75.7 77.2 86.65 87.59 89.76 82.6 82.4 84.6
05/03/2020 14:58:00 82.17 81.41 81.41 75.7 75.8 77.2 88.78 88.3 89.76 82.6 82.4 84.6
05/03/2020 14:58:01 82.15 82.44 82.44 75.8 75.8 77.2 88.19 88.59 89.76 82.7 82.4 84.6
05/03/2020 14:58:02 81.12 81.84 82.44 75.8 75.8 77.2 88.76 89.14 89.76 82.7 82.4 84.6
05/03/2020 14:58:03 81.75 82.4 82.44 75.9 75.8 77.2 88.65 88.83 89.76 82.8 82.4 84.6
05/03/2020 14:58:04 85.08 84.61 84.61 76 75.9 77.2 90.97 90.46 90.46 82.8 82.5 84.6
05/03/2020 14:58:05 80.87 84.41 84.61 76 75.9 77.2 88.96 90.43 90.46 82.9 82.5 84.6
05/03/2020 14:58:06 80.99 82.52 84.61 76.1 75.9 77.2 90.1 89.87 90.46 83 82.5 84.6
05/03/2020 14:58:07 80.25 81.71 84.61 76.1 75.9 77.2 87.52 89.97 90.46 83 82.5 84.6
05/03/2020 14:58:08 80.45 80.88 84.61 76.1 75.9 77.2 89.66 89.61 90.46 83 82.6 84.6
05/03/2020 14:58:09 82.05 81.89 84.61 76.2 75.9 77.2 91.25 90.76 90.76 83.1 82.6 84.6
05/03/2020 14:58:10 84.53 83.87 84.61 76.3 76 77.2 88.58 90.65 90.76 83.2 82.6 84.6
05/03/2020 14:58:11 82.24 83.73 84.61 76.3 76 77.2 86.05 89.42 90.76 83.2 82.6 84.6
05/03/2020 14:58:12 83.75 83.96 84.61 76.4 76 77.3 88.48 88.51 90.76 83.2 82.6 84.7
05/03/2020 14:58:13 80.4 83.36 84.61 76.4 76 77.3 89.73 89.35 90.76 83.3 82.7 84.7
05/03/2020 14:58:14 80.52 81.58 84.61 76.4 76 77.3 88.44 89.49 90.76 83.3 82.7 84.7
05/03/2020 14:58:15 79.54 80.97 84.61 76.5 76 77.3 87.91 88.63 90.76 83.3 82.7 84.7
05/03/2020 14:58:16 83.96 82.91 84.61 76.5 76.1 77.3 90.3 89.84 90.76 83.4 82.7 84.7
05/03/2020 14:58:17 78.59 82.73 84.61 76.5 76.1 77.3 88.13 89.72 90.76 83.4 82.7 84.7
05/03/2020 14:58:18 83.49 83.19 84.61 76.5 76.1 77.3 88.79 89.23 90.76 83.4 82.8 84.7
05/03/2020 14:58:19 83.95 83.64 84.61 76.6 76.1 77.3 90.07 89.71 90.76 83.5 82.8 84.7
05/03/2020 14:58:20 83.45 84.04 84.61 76.7 76.2 77.3 91.22 91.41 91.41 83.5 82.8 84.7
05/03/2020 14:58:21 86.43 85.86 85.86 76.8 76.2 77.3 97.21 96.04 96.04 83.9 82.9 84.7
05/03/2020 14:58:22 83.76 86.55 86.55 76.9 76.2 77.3 93.17 96.56 96.56 84 83 84.7
05/03/2020 14:58:23 83.38 84.12 86.55 76.9 76.3 77.3 89.27 93.91 96.56 84 83 84.7
05/03/2020 14:58:24 83.18 84.13 86.55 77 76.3 77.3 89.4 91.7 96.56 84 83 84.7
05/03/2020 14:58:25 82.47 83.41 86.55 77 76.3 77.3 88.75 90.25 96.56 84.1 83 84.7
05/03/2020 14:58:26 84.59 84.59 86.55 77.1 76.3 77.3 90.34 90.2 96.56 84.1 83.1 84.7
05/03/2020 14:58:27 81.42 83.94 86.55 77.1 76.3 77.3 89.26 90.03 96.56 84.2 83.1 84.7
05/03/2020 14:58:28 81.07 82.86 86.55 77.2 76.4 77.3 90.22 90.91 96.56 84.2 83.1 84.7
05/03/2020 14:58:29 78.99 81.49 86.55 77.2 76.4 77.3 88.04 89.77 96.56 84.2 83.1 84.7
05/03/2020 14:58:30 81.79 82.2 86.55 77.2 76.4 77.3 87.94 89.22 96.56 84.3 83.1 84.7
05/03/2020 14:58:31 84.07 83.06 86.55 77.3 76.4 77.3 89.88 89.37 96.56 84.3 83.1 84.7
05/03/2020 14:58:32 81.97 83.13 86.55 77.3 76.4 77.3 90.48 90.07 96.56 84.3 83.2 84.7
05/03/2020 14:58:33 81.47 82.32 86.55 77 76.4 77.3 87.87 89.88 96.56 84.3 83.2 84.7
05/03/2020 14:58:34 79.5 82.1 86.55 77 76.4 77.3 87.14 88.77 96.56 84.3 83.2 84.7
05/03/2020 14:58:35 82.27 82.02 86.55 77 76.4 77.3 88.52 88.34 96.56 84.4 83.2 84.7
05/03/2020 14:58:36 82.37 82.43 86.55 77.1 76.5 77.3 89.21 89.02 96.56 84.4 83.2 84.7
05/03/2020 14:58:37 81.79 82.37 86.55 77.1 76.5 77.3 89.77 89.54 96.56 84.4 83.2 84.8
05/03/2020 14:58:38 80.59 81.92 86.55 77.2 76.5 77.3 90.07 90.05 96.56 84.5 83.2 84.8
05/03/2020 14:58:39 83.47 83.14 86.55 77.2 76.5 77.4 88.79 90.28 96.56 84.5 83.2 84.8
05/03/2020 14:58:40 80.03 82.34 86.55 77.2 76.5 77.4 87.88 88.89 96.56 84.5 83.2 84.8
05/03/2020 14:58:41 80.33 81.13 86.55 77.2 76.5 77.4 88.61 88.77 96.56 84.6 83.3 84.8
05/03/2020 14:58:42 81.28 81.18 86.55 77.3 76.5 77.4 89.46 89.29 96.56 84.6 83.3 84.8
05/03/2020 14:58:43 80.32 81.34 86.55 77.3 76.5 77.4 88.09 89.34 96.56 84.6 83.3 84.8
05/03/2020 14:58:44 81.85 81.61 86.55 77.3 76.5 77.4 87.96 88.48 96.56 84.7 83.3 84.8
05/03/2020 14:58:45 81.6 82.02 86.55 77.3 76.5 77.4 88.9 88.88 96.56 84.7 83.3 84.8
05/03/2020 14:58:46 77.87 81.43 86.55 77.3 76.5 77.4 86.75 88.57 96.56 84.7 83.3 84.8
05/03/2020 14:58:47 79.91 80.13 86.55 77.4 76.5 77.4 87.84 88.05 96.56 84.7 83.3 84.8
05/03/2020 14:58:48 80.52 81.2 86.55 77.4 76.5 77.4 87.72 88.44 96.56 84.7 83.3 84.8
05/03/2020 14:58:49 75.59 79.95 86.55 77.4 76.5 77.4 85.23 87.62 96.56 84.7 83.3 84.8
05/03/2020 14:58:50 77.97 78.25 86.55 77.4 76.5 77.4 86.69 87.04 96.56 84.8 83.3 84.8
05/03/2020 14:58:51 76.6 77.81 86.55 77.4 76.5 77.4 86.11 86.52 96.56 84.8 83.3 84.8
05/03/2020 14:58:52 75.92 77.25 84.59 77.4 76.5 77.4 86.89 86.81 93.91 84.8 83.3 84.8
05/03/2020 14:58:53 81 80.64 84.59 77.4 76.5 77.4 87.08 87.6 91.7 84.8 83.3 84.8
05/03/2020 14:58:54 78.37 79.24 84.59 77.4 76.5 77.4 87.54 87.44 90.91 84.8 83.3 84.8
05/03/2020 14:58:55 78.72 79.44 84.59 77.4 76.5 77.4 88.03 87.9 90.91 84.8 83.4 84.8
05/03/2020 14:58:56 80.41 79.85 83.94 77.5 76.5 77.4 87.81 88.25 90.91 84.9 83.4 84.8
05/03/2020 14:58:57 80.44 80.64 83.14 77.5 76.5 77.4 87.15 87.61 90.91 84.9 83.4 84.8
05/03/2020 14:58:58 81.52 81.09 83.14 77.5 76.5 77.4 88.67 88.36 90.28 84.9 83.4 84.8
05/03/2020 14:58:59 82 82.54 83.14 77.5 76.5 77.4 87.53 88.57 90.28 84.9 83.4 84.8
05/03/2020 14:59:00 77.12 81.53 83.14 77.6 76.5 77.4 88.63 88.73 90.28 85 83.4 84.8
05/03/2020 14:59:01 80.21 80.16 83.14 77.6 76.5 77.4 88.56 89.18 90.28 85 83.4 84.8
05/03/2020 14:59:02 81.93 81.34 83.14 77.6 76.6 77.4 88.75 88.81 90.28 85 83.4 84.8
05/03/2020 14:59:03 81.46 81.93 83.14 77.6 76.6 77.4 89.7 89.43 90.28 85 83.4 84.8
05/03/2020 14:59:04 82 81.88 83.14 77.6 76.6 77.4 89.39 89.71 90.28 85.1 83.5 84.8
05/03/2020 14:59:05 79.38 82.06 83.14 77.7 76.6 77.4 89.23 89.58 90.28 85.1 83.5 84.8
05/03/2020 14:59:06 80.01 80.72 83.14 77.7 76.6 77.4 89.58 89.89 90.28 85.1 83.5 84.8
05/03/2020 14:59:07 81.35 80.96 83.14 77.7 76.6 77.4 88.38 89.15 90.28 85.2 83.5 84.8
05/03/2020 14:59:08 84.08 83.53 83.53 77.8 76.6 77.4 90.56 90.14 90.28 85.2 83.5 84.8
05/03/2020 14:59:09 80.21 83.36 83.53 77.8 76.6 77.4 90.32 90.44 90.44 85.3 83.5 84.8
05/03/2020 14:59:10 79.76 81.85 83.53 77.8 76.6 77.4 89.05 90.23 90.44 85.3 83.6 84.8
05/03/2020 14:59:11 78.66 80.48 83.53 77.8 76.6 77.4 91.27 91.17 91.17 85.4 83.6 84.8
05/03/2020 14:59:12 79.06 79.6 83.53 77.8 76.6 77.4 85.73 90.43 91.17 85.4 83.6 84.8
05/03/2020 14:59:13 79.45 79.99 83.53 77.9 76.6 77.4 84.17 88.02 91.17 85.4 83.6 84.8
05/03/2020 14:59:14 82.29 82.64 83.53 77.9 76.6 77.4 88.57 88.05 91.17 85.4 83.6 84.9
05/03/2020 14:59:15 76.29 80.68 83.53 77.9 76.6 77.4 89.21 89.16 91.17 85.4 83.6 84.9
05/03/2020 14:59:16 77.14 78.65 83.53 77.9 76.6 77.4 87.01 88.58 91.17 85.5 83.6 84.9
05/03/2020 14:59:17 80.4 80.07 83.53 77.9 76.6 77.4 87.97 88.19 91.17 85.5 83.6 84.9
05/03/2020 14:59:18 82.92 82.2 83.53 78 76.7 77.4 90.36 89.83 91.17 85.5 83.6 84.9
05/03/2020 14:59:19 81.4 82.13 83.53 78 76.7 77.4 88.82 89.76 91.17 85.6 83.6 84.9
05/03/2020 14:59:20 85.65 84.91 84.91 78.1 76.7 77.5 90.26 90.18 91.17 85.6 83.7 84.9
05/03/2020 14:59:21 86.3 86 86 78.2 76.7 77.5 91.1 90.91 91.17 85.6 83.7 84.9
05/03/2020 14:59:22 82.77 86.2 86.2 78.2 76.8 77.5 88.84 90.91 91.17 85.7 83.7 84.9
05/03/2020 14:59:23 83.63 84.18 86.2 78.3 76.8 77.5 90.01 89.94 91.17 85.7 83.7 84.9
05/03/2020 14:59:24 86.66 86.27 86.27 78.4 76.8 77.5 90.79 90.87 91.17 85.8 83.7 84.9
05/03/2020 14:59:25 84.97 85.77 86.27 78.4 76.8 77.5 90.66 90.77 91.17 85.8 83.8 84.9
05/03/2020 14:59:26 84.63 85.53 86.27 78.5 76.9 77.5 90.41 90.77 91.17 85.8 83.8 84.9
05/03/2020 14:59:27 83.15 85.09 86.27 78.5 76.9 77.5 90.36 91.09 91.17 85.9 83.8 84.9
05/03/2020 14:59:28 83.77 84.73 86.27 78.6 76.9 77.5 89.84 90.6 91.17 85.9 83.8 84.9
05/03/2020 14:59:29 84.01 84.16 86.27 78.6 76.9 77.5 90.64 90.69 91.17 86 83.8 84.9
05/03/2020 14:59:30 83.35 84.17 86.27 78.7 76.9 77.5 90.63 91.18 91.18 86 83.9 84.9
05/03/2020 14:59:31 86.64 86.23 86.27 78.8 77 77.5 91.04 91.58 91.58 86 83.9 84.9
05/03/2020 14:59:32 83.07 85.67 86.27 78.8 77 77.5 88.66 90.76 91.58 86.1 83.9 84.9
05/03/2020 14:59:33 82.95 83.81 86.27 78.8 77 77.5 89.03 89.46 91.58 86.1 83.9 84.9
05/03/2020 14:59:34 84.32 84.08 86.27 78.9 77 77.5 90.89 90.31 91.58 86.1 83.9 84.9
05/03/2020 14:59:35 81.71 84.1 86.27 78.9 77 77.5 87.93 90.2 91.58 86.1 83.9 84.9
05/03/2020 14:59:36 86.07 85.4 86.27 79 77.1 77.5 90.81 90.35 91.58 86.2 84 84.9
05/03/2020 14:59:37 84.01 85.3 86.27 79 77.1 77.6 90.01 90.59 91.58 86.2 84 84.9
05/03/2020 14:59:38 82.54 84.36 86.27 79 77.1 77.6 89.93 90.48 91.58 86.2 84 84.9
05/03/2020 14:59:39 85.2 85.26 86.27 79.1 77.2 77.6 90.54 90.62 91.58 86.3 84 84.9
05/03/2020 14:59:40 82.18 85.16 86.27 79.1 77.2 77.6 91.45 91.25 91.58 86.3 84 84.9
05/03/2020 14:59:41 82.19 84 86.27 79.2 77.1 77.6 88.29 91.26 91.58 86.3 84 85
05/03/2020 14:59:42 81.92 82.7 86.27 79.2 77.1 77.6 89.87 89.81 91.58 86.4 84 85
05/03/2020 14:59:43 81.25 82.13 86.27 79.2 77.1 77.6 88.82 89.7 91.58 86.4 84 85
05/03/2020 14:59:44 80.53 81.84 86.27 79.2 77.1 77.6 91.09 90.84 91.58 86.4 84.1 85
05/03/2020 14:59:45 82.32 82.26 86.27 79.2 77.1 77.6 90.52 90.65 91.58 86.4 84.1 85
05/03/2020 14:59:46 81.95 82.14 86.27 79.2 77.1 77.6 91.39 91.69 91.69 86.5 84.1 85
05/03/2020 14:59:47 84.63 83.9 86.27 79.3 77.1 77.6 88.61 90.89 91.69 86.5 84.1 85
05/03/2020 14:59:48 78.96 84.08 86.27 79.3 77.1 77.6 85.34 89.73 91.69 86.5 84.1 85
05/03/2020 14:59:49 76.4 81.24 86.27 79.3 77.1 77.6 81.97 87.3 91.69 86.5 84.1 85
05/03/2020 14:59:50 77.48 78.95 86.27 79.3 77.1 77.6 85.64 85.46 91.69 86.5 84.1 85
05/03/2020 14:59:51 82.68 82.56 86.27 79.3 77.1 77.6 86.79 87.22 91.69 86.5 84.1 85
05/03/2020 14:59:52 75.81 81.23 86.27 79.3 77.1 77.6 87.3 87.33 91.69 86.5 84.1 85
05/03/2020 14:59:53 80.84 80.8 86.27 79.3 77.2 77.6 89.33 88.61 91.69 86.5 84.1 85
05/03/2020 14:59:54 75.6 79.78 86.23 79.3 77.2 77.6 84.96 88.47 91.69 86.5 84.1 85
05/03/2020 14:59:55 77.04 77.94 86.23 79.3 77.1 77.6 83.68 86.57 91.69 86.5 84.1 85
05/03/2020 14:59:56 82.41 81.32 86.23 79.4 77.2 77.6 88.07 87.3 91.69 86.5 84.1 85
05/03/2020 14:59:57 80.77 81.41 86.23 79.4 77.2 77.6 87.66 87.63 91.69 86.6 84.1 85
05/03/2020 14:59:58 79.14 80.97 86.23 79.4 77.2 77.6 88.05 87.97 91.69 86.6 84.1 85
05/03/2020 14:59:59 77.73 79.97 86.23 79.4 77.2 77.6 88.98 88.86 91.69 86.6 84.2 85
05/03/2020 15:00:00 83.69 82.36 86.23 79.4 77.2 77.6 92.36 91.44 91.69 86.6 84.2 85
05/03/2020 15:00:01 85.4 85.03 85.67 79.5 77.2 77.6 92.86 92.42 92.42 86.7 84.2 85
05/03/2020 15:00:02 89.75 88.56 88.56 79.6 77.3 77.6 94.1 93.6 93.6 86.8 84.3 85
05/03/2020 15:00:03 84.36 88.45 88.56 79.7 77.3 77.6 90.69 93.57 93.6 86.8 84.3 85
05/03/2020 15:00:04 87.09 87.19 88.56 79.7 77.3 77.7 92.19 92.39 93.6 86.9 84.3 85
05/03/2020 15:00:05 81.87 86.9 88.56 79.8 77.3 77.7 90.23 93.02 93.6 86.9 84.3 85
05/03/2020 15:00:06 78.78 84.26 88.56 79.8 77.3 77.7 87.41 90.7 93.6 86.9 84.3 85
05/03/2020 15:00:07 83.36 82.98 88.56 79.8 77.3 77.7 89.32 89.54 93.6 86.9 84.3 85
05/03/2020 15:00:08 81.27 82.61 88.56 79.8 77.4 77.7 89.81 89.59 93.6 86.9 84.3 85
05/03/2020 15:00:09 79.95 82.05 88.56 79.8 77.4 77.7 89.68 89.99 93.6 87 84.3 85
05/03/2020 15:00:10 81.04 81.18 88.56 79.8 77.4 77.7 87.42 89.58 93.6 87 84.3 85
05/03/2020 15:00:11 79.24 81.04 88.56 79.8 77.4 77.7 88.16 88.61 93.6 87 84.4 85
05/03/2020 15:00:12 84.01 83.32 88.56 79.8 77.4 77.7 89.93 89.75 93.6 87 84.4 85
05/03/2020 15:00:13 81.83 83.34 88.56 79.8 77.4 77.7 88.62 89.76 93.6 87 84.4 85
05/03/2020 15:00:14 81.56 82.38 88.56 79.9 77.4 77.7 89.47 89.58 93.6 87 84.4 85.1
05/03/2020 15:00:15 82.74 83 88.56 79.9 77.4 77.7 92.67 91.74 93.6 87.1 84.4 85.1
05/03/2020 15:00:16 81.65 83.09 88.56 79.9 77.4 77.7 88.29 91.68 93.6 87.1 84.4 85.1
05/03/2020 15:00:17 82.45 82.45 88.56 79.9 77.4 77.7 88.66 89.76 93.6 87.1 84.4 85.1
05/03/2020 15:00:18 82.43 82.61 88.56 79.9 77.4 77.7 88.79 89.33 93.6 87.1 84.4 85.1
05/03/2020 15:00:19 80.66 82.56 88.56 80 77.4 77.7 86.22 88.94 93.6 87.2 84.4 85.1
05/03/2020 15:00:20 82.77 82.45 88.56 80 77.4 77.7 85.25 87.34 93.6 87.2 84.4 85.1
05/03/2020 15:00:21 82.29 82.65 88.56 80 77.4 77.7 83.84 86.15 93.6 87.2 84.4 85.1
05/03/2020 15:00:22 79.85 82.27 88.56 80 77.4 77.7 81.61 84.82 93.6 87.2 84.4 85.1
05/03/2020 15:00:23 78.16 80.83 88.56 80 77.4 77.7 79.85 83.03 93.6 87.2 84.4 85.1
05/03/2020 15:00:24 86.56 86.09 88.56 80.1 77.4 77.7 89.32 88.75 93.6 87.2 84.4 85.1
05/03/2020 15:00:25 83.19 85.5 88.56 80.1 77.4 77.7 85.52 88.15 93.6 87.2 84.4 85.1
05/03/2020 15:00:26 78.27 84.83 88.56 80.1 77.4 77.7 81.07 87.31 93.6 87.2 84.4 85.1
05/03/2020 15:00:27 71.64 81.53 88.56 80.1 77.4 77.7 77.5 84.15 93.6 87.2 84.4 85.1
05/03/2020 15:00:28 68.29 77.93 88.56 80.1 77.4 77.7 73.68 81.18 93.6 87.2 84.4 85.1
05/03/2020 15:00:29 68.3 74.37 88.56 80.1 77.4 77.7 74.89 78.01 93.6 87.2 84.4 85.1
05/03/2020 15:00:30 70.41 72.8 88.56 80.1 77.4 77.7 76.25 77.27 93.6 87.2 84.4 85.1
05/03/2020 15:00:31 61.59 70.42 88.56 80.1 77.4 77.7 71.09 76.02 93.6 87.2 84.4 85.1
05/03/2020 15:00:32 77.59 75.77 88.45 80.1 77.4 77.7 84.11 82.21 93.57 87.2 84.4 85.1
05/03/2020 15:00:33 74.52 75.72 87.19 80.1 77.4 77.7 79.41 82.09 93.02 87.2 84.4 85.1
05/03/2020 15:00:34 76.92 76.59 86.9 80.1 77.4 77.7 80.14 80.68 93.02 87.2 84.4 85.1
05/03/2020 15:00:35 80.18 79.19 86.09 80.1 77.4 77.7 87.66 86.08 91.74 87.2 84.4 85.1
05/03/2020 15:00:36 79.79 79.63 86.09 80.1 77.4 77.7 88.97 88.22 91.74 87.2 84.4 85.1
05/03/2020 15:00:37 79.59 79.73 86.09 80.1 77.4 77.7 87.67 88.19 91.74 87.2 84.4 85.1
05/03/2020 15:00:38 78.55 80.04 86.09 80.2 77.4 77.7 88.34 88.59 91.74 87.3 84.4 85.1
05/03/2020 15:00:39 77.31 78.82 86.09 80.2 77.4 77.7 86.97 88.09 91.74 87.3 84.4 85.1
05/03/2020 15:00:40 77.89 78.02 86.09 80.2 77.4 77.7 89.01 89.05 91.74 87.3 84.5 85.1
05/03/2020 15:00:41 79.29 78.89 86.09 80.2 77.4 77.7 90.6 90.1 91.74 87.3 84.5 85.1
05/03/2020 15:00:42 73.34 78.8 86.09 80.2 77.4 77.7 84.19 89.96 91.74 87.3 84.5 85.1
05/03/2020 15:00:43 72.13 75.98 86.09 80.2 77.4 77.7 81.85 87.07 91.74 87.3 84.5 85.1
05/03/2020 15:00:44 77.7 77.04 86.09 80.2 77.4 77.7 86.43 86.02 91.74 87.3 84.5 85.1
05/03/2020 15:00:45 79.05 78.41 86.09 80.2 77.4 77.7 87.07 86.7 91.68 87.3 84.5 85.1
05/03/2020 15:00:46 77.3 78.31 86.09 80.2 77.4 77.7 86.32 86.79 90.1 87.4 84.5 85.1
05/03/2020 15:00:47 79.88 79.4 86.09 80.2 77.4 77.7 86.2 86.94 90.1 87.4 84.5 85.1
05/03/2020 15:00:48 80.22 80.22 86.09 80.2 77.5 77.7 85.99 86.21 90.1 87.4 84.5 85.1
05/03/2020 15:00:49 76.78 80.43 86.09 80.2 77.4 77.7 83.2 86.19 90.1 87.4 84.5 85.1
05/03/2020 15:00:50 77.85 78.28 86.09 80.2 77.4 77.7 85.44 85.22 90.1 87.4 84.5 85.1
05/03/2020 15:00:51 78.13 78.83 86.09 80.2 77.4 77.7 86.14 86.27 90.1 87.4 84.5 85.1
05/03/2020 15:00:52 76.87 77.87 86.09 80.2 77.4 77.8 83.95 85.59 90.1 87.4 84.5 85.1
05/03/2020 15:00:53 79.4 78.88 86.09 80.2 77.4 77.8 86.25 85.83 90.1 87.4 84.5 85.1
05/03/2020 15:00:54 80.29 79.86 85.5 80.2 77.4 77.8 86.61 86.46 90.1 87.4 84.5 85.1
05/03/2020 15:00:55 78.38 79.94 84.83 80.2 77.5 77.8 86.45 86.71 90.1 87.4 84.5 85.1
05/03/2020 15:00:56 77.25 78.88 81.53 80.2 77.5 77.8 85.37 86.58 90.1 87.4 84.5 85.1
05/03/2020 15:00:57 77.33 77.72 80.43 80.2 77.5 77.8 85.84 85.88 90.1 87.4 84.5 85.1
05/03/2020 15:00:58 78.58 78.32 80.43 80.2 77.5 77.8 84.6 85.93 90.1 87.4 84.5 85.1
05/03/2020 15:00:59 77.04 78.46 80.43 80.3 77.5 77.8 84.83 85.12 90.1 87.4 84.5 85.1
05/03/2020 15:01:00 77.81 77.89 80.43 80.3 77.5 77.8 86.08 85.74 90.1 87.4 84.5 85.1
05/03/2020 15:01:01 73.99 77.94 80.43 80.3 77.5 77.8 87.09 86.86 90.1 87.5 84.5 85.1
05/03/2020 15:01:02 73.18 75.71 80.43 80.3 77.5 77.8 88.77 88.17 90.1 87.5 84.5 85.1
05/03/2020 15:01:03 76.97 76.44 80.43 80.3 77.5 77.8 87.75 88.42 90.1 87.5 84.5 85.1
05/03/2020 15:01:04 79.03 78.39 80.43 80.3 77.5 77.8 88.36 88.43 90.1 87.5 84.6 85.1
05/03/2020 15:01:05 81.48 80.69 80.69 80.3 77.5 77.8 88.5 88.55 90.1 87.5 84.6 85.1
05/03/2020 15:01:06 79.07 80.83 80.83 80.3 77.5 77.8 85.43 88.3 90.1 87.5 84.6 85.1
05/03/2020 15:01:07 78.32 79.27 80.83 80.3 77.5 77.8 87.92 87.62 90.1 87.5 84.6 85.1
05/03/2020 15:01:08 79.44 79.63 80.83 80.3 77.5 77.8 88.16 88.4 90.1 87.5 84.6 85.1
05/03/2020 15:01:09 78.43 79.3 80.83 80.3 77.5 77.8 86.75 87.76 90.1 87.5 84.6 85.1
05/03/2020 15:01:10 77.77 79.04 80.83 80.3 77.5 77.8 88 87.92 90.1 87.5 84.6 85.1
05/03/2020 15:01:11 77.52 78.21 80.83 80.3 77.5 77.8 86.61 87.79 89.96 87.6 84.6 85.1
05/03/2020 15:01:12 78.56 78.92 80.83 80.3 77.5 77.8 88.87 88.54 88.55 87.6 84.6 85.1
05/03/2020 15:01:13 80.61 80.04 80.83 80.3 77.5 77.8 87.95 88.63 88.63 87.6 84.6 85.1
05/03/2020 15:01:14 80.29 80.37 80.83 80.4 77.5 77.8 88.9 88.83 88.83 87.6 84.6 85.1
05/03/2020 15:01:15 82.71 82.22 82.22 80.4 77.5 77.8 88.21 89.18 89.18 87.6 84.6 85.1
05/03/2020 15:01:16 80.72 81.79 82.22 80.4 77.5 77.8 88.3 88.41 89.18 87.6 84.6 85.1
05/03/2020 15:01:17 80.71 81.31 82.22 80.4 77.5 77.8 87.8 88.32 89.18 87.6 84.6 85.1
05/03/2020 15:01:18 80.92 81.33 82.22 80.4 77.5 77.8 90.94 90.27 90.27 87.7 84.7 85.2
05/03/2020 15:01:19 82.26 82.17 82.22 80.4 77.6 77.8 90.71 90.66 90.66 87.7 84.7 85.2
05/03/2020 15:01:20 82.8 82.59 82.59 80.5 77.6 77.8 89.61 90.41 90.66 87.7 84.7 85.2
05/03/2020 15:01:21 79.63 82.29 82.59 80.5 77.6 77.8 89 89.98 90.66 87.7 84.7 85.2
05/03/2020 15:01:22 82.77 82.25 82.59 80.5 77.6 77.8 88.13 89.44 90.66 87.7 84.7 85.2
05/03/2020 15:01:23 81.45 82.36 82.59 80.5 77.6 77.8 85.15 88.6 90.66 87.7 84.7 85.2
05/03/2020 15:01:24 80.46 81.78 82.59 80.5 77.6 77.8 89.93 89.39 90.66 87.8 84.7 85.2
05/03/2020 15:01:25 82.06 81.99 82.59 80.5 77.6 77.8 88.57 89.5 90.66 87.8 84.7 85.2
05/03/2020 15:01:26 81.55 81.88 82.59 80.5 77.6 77.8 89.1 89.16 90.66 87.8 84.7 85.2
05/03/2020 15:01:27 82.17 82.38 82.59 80.6 77.6 77.8 88.3 89.17 90.66 87.8 84.7 85.2
05/03/2020 15:01:28 80.89 82 82.59 80.6 77.6 77.8 88.4 88.77 90.66 87.8 84.8 85.2
05/03/2020 15:01:29 81.39 81.56 82.59 80.6 77.7 77.8 88.88 89.12 90.66 87.8 84.8 85.2
05/03/2020 15:01:30 81.57 81.66 82.59 80.6 77.7 77.8 87.86 88.66 90.66 87.8 84.8 85.2
05/03/2020 15:01:31 84.23 83.57 83.57 80.6 77.7 77.8 91.04 90.55 90.66 87.9 84.8 85.2
05/03/2020 15:01:32 82.53 83.78 83.78 80.6 77.7 77.8 87.7 90.8 90.8 87.9 84.8 85.2
05/03/2020 15:01:33 81.55 82.87 83.78 80.7 77.7 77.8 89.98 89.96 90.8 87.9 84.8 85.2
05/03/2020 15:01:34 81.71 82.22 83.78 80.7 77.7 77.8 88.36 89.92 90.8 87.9 84.8 85.2
05/03/2020 15:01:35 81.26 81.79 83.78 80.7 77.7 77.8 89.25 89.29 90.8 87.9 84.8 85.2
05/03/2020 15:01:36 82.71 82.82 83.78 80.7 77.7 77.8 88.12 89.37 90.8 88 84.8 85.2
05/03/2020 15:01:37 80.04 82.25 83.78 80.7 77.7 77.8 88.34 88.84 90.8 88 84.8 85.2
05/03/2020 15:01:38 79.89 81.12 83.78 80.7 77.7 77.8 87.02 88.33 90.8 88 84.8 85.2
05/03/2020 15:01:39 80.67 80.8 83.78 80.7 77.7 77.9 89.97 89.8 90.8 88 84.8 85.2
05/03/2020 15:01:40 80.65 81.2 83.78 80.7 77.7 77.9 90.44 90.65 90.8 88 84.9 85.2
05/03/2020 15:01:41 79.56 80.62 83.78 80.8 77.7 77.9 84.79 89.98 90.8 88 84.9 85.2
05/03/2020 15:01:42 80.75 80.8 83.78 80.8 77.7 77.9 88.88 88.85 90.8 88 84.9 85.2
05/03/2020 15:01:43 82.25 81.65 83.78 80.8 77.8 77.9 88.19 88.53 90.8 88.1 84.9 85.2
05/03/2020 15:01:44 81.34 81.84 83.78 80.8 77.8 77.9 88.88 88.75 90.8 88.1 84.9 85.2
05/03/2020 15:01:45 83.66 83.02 83.78 80.8 77.8 77.9 87.9 88.87 90.8 88.1 84.9 85.2
05/03/2020 15:01:46 84.09 83.92 83.92 80.8 77.8 77.9 89.35 88.89 90.8 88.1 84.9 85.2
05/03/2020 15:01:47 82.43 83.72 83.92 80.9 77.8 77.9 88.07 88.81 90.8 88.1 84.9 85.2
05/03/2020 15:01:48 83.43 83.45 83.92 80.9 77.8 77.9 90.42 89.98 90.8 88.1 84.9 85.2
05/03/2020 15:01:49 76.93 83.27 83.92 80.9 77.8 77.9 87.91 89.93 90.8 88.1 84.9 85.2
05/03/2020 15:01:50 78.08 80.34 83.92 80.9 77.8 77.9 87.42 88.84 90.8 88.2 84.9 85.2
05/03/2020 15:01:51 75.99 79.02 83.92 80.9 77.8 77.9 86.79 88.1 90.8 88.2 84.9 85.2
05/03/2020 15:01:52 77.62 77.7 83.92 80.9 77.8 77.9 87.28 87.52 90.8 88.2 85 85.2
05/03/2020 15:01:53 78.89 78.52 83.92 80.9 77.8 77.9 88.4 88.2 90.8 88.2 85 85.2
05/03/2020 15:01:54 77.98 78.56 83.92 80.9 77.8 77.9 86.94 88.13 90.8 88.2 85 85.2
05/03/2020 15:01:55 76.48 78.3 83.92 80.9 77.8 77.9 86.8 87.83 90.8 88.2 85 85.2
05/03/2020 15:01:56 76.13 77.38 83.92 80.9 77.8 77.9 86.44 87.11 90.8 88.2 85 85.2
05/03/2020 15:01:57 78.66 78.12 83.92 80.9 77.8 77.9 90.74 90.02 90.8 88.2 85 85.2
05/03/2020 15:01:58 78.36 78.57 83.92 80.9 77.8 77.9 90.32 90.43 90.8 88.3 85 85.2
05/03/2020 15:01:59 77.05 78.4 83.92 80.9 77.8 77.9 88.71 90.17 90.8 88.3 85 85.2
05/03/2020 15:02:00 78.3 78.23 83.92 80.9 77.8 77.9 87.24 89.31 90.8 88.3 85 85.3
05/03/2020 15:02:01 79.81 79.5 83.92 81 77.8 77.9 88.69 88.78 90.8 88.3 85 85.3
05/03/2020 15:02:02 79.69 79.66 83.92 81 77.9 77.9 88.2 88.54 90.65 88.3 85 85.3
05/03/2020 15:02:03 76.93 79.8 83.92 81 77.8 77.9 84.68 88.41 90.65 88.3 85 85.3
05/03/2020 15:02:04 79.15 78.86 83.92 81 77.9 77.9 89.38 88.51 90.65 88.3 85.1 85.3
05/03/2020 15:02:05 78.35 78.91 83.92 81 77.9 77.9 86.17 88.52 90.65 88.3 85.1 85.3
05/03/2020 15:02:06 77.75 78.58 83.92 81 77.9 77.9 89.6 88.94 90.65 88.3 85.1 85.3
05/03/2020 15:02:07 77.44 78.42 83.92 81 77.9 77.9 87.91 89.08 90.65 88.4 85.1 85.3
05/03/2020 15:02:08 78.16 78.16 83.92 81 77.9 77.9 87.5 88.43 90.65 88.4 85.1 85.3
05/03/2020 15:02:09 78.44 78.62 83.92 81 77.9 77.9 89.01 88.69 90.65 88.4 85.1 85.3
05/03/2020 15:02:10 81.07 80.5 83.92 81 77.9 77.9 88.68 88.78 90.43 88.4 85.1 85.3
05/03/2020 15:02:11 79.54 80.07 83.92 81 77.9 77.9 89 89.35 90.43 88.4 85.1 85.3
05/03/2020 15:02:12 77.52 80.12 83.92 81 77.9 77.9 87.62 88.81 90.43 88.4 85.1 85.3
05/03/2020 15:02:13 78.48 78.65 83.92 81 77.9 77.9 87.78 88.13 90.43 88.4 85.1 85.3
05/03/2020 15:02:14 82.08 81.17 83.92 81.1 77.9 77.9 88.87 88.59 90.43 88.4 85.1 85.3
05/03/2020 15:02:15 81.17 81.55 83.92 81.1 77.9 77.9 91.78 90.84 90.84 88.5 85.2 85.3
05/03/2020 15:02:16 82.97 82.66 83.72 81.1 77.9 77.9 90.54 91 91 88.5 85.2 85.3
05/03/2020 15:02:17 81.64 82.85 83.45 81.1 77.9 77.9 90.11 90.68 91 88.5 85.2 85.3
05/03/2020 15:02:18 80.11 81.91 83.27 81.1 77.9 77.9 89.48 90.47 91 88.5 85.2 85.3
05/03/2020 15:02:19 82.71 82.31 82.85 81.1 77.9 77.9 87.35 89.71 91 88.5 85.2 85.3
05/03/2020 15:02:20 82.23 82.57 82.85 81.2 78 77.9 86.62 88.3 91 88.5 85.2 85.3
05/03/2020 15:02:21 80.59 82.12 82.85 81.2 78 77.9 91.16 90.04 91 88.6 85.2 85.3
05/03/2020 15:02:22 80.59 81.91 82.85 81.2 78 77.9 88.06 90.04 91 88.6 85.2 85.3
05/03/2020 15:02:23 82.26 81.74 82.85 81.2 78 77.9 89.95 89.72 91 88.6 85.2 85.3
05/03/2020 15:02:24 80.92 81.9 82.85 81.2 78 77.9 88.89 89.95 91 88.6 85.3 85.3
05/03/2020 15:02:25 80.34 81.16 82.85 81.2 78 77.9 89.65 89.56 91 88.6 85.3 85.3
05/03/2020 15:02:26 80.64 80.96 82.85 81.2 78 77.9 88.32 89.6 91 88.6 85.3 85.3
05/03/2020 15:02:27 81.84 81.7 82.85 81.2 78 77.9 90.73 90.36 91 88.6 85.3 85.3
05/03/2020 15:02:28 83.65 83.05 83.05 81.2 78 77.9 90.28 90.72 91 88.6 85.3 85.3
05/03/2020 15:02:29 81.28 82.99 83.05 81.2 78 77.9 86.29 90.22 91 88.6 85.3 85.3
05/03/2020 15:02:30 81.47 82.03 83.05 81.2 78 77.9 90.61 89.99 91 88.6 85.3 85.3
05/03/2020 15:02:31 80.55 81.84 83.05 81.2 78 77.9 87.95 89.73 91 88.6 85.3 85.3
05/03/2020 15:02:32 81.67 81.75 83.05 81.2 78 77.9 88.83 89.07 91 88.6 85.3 85.3
05/03/2020 15:02:33 83.03 82.92 83.05 81.2 78.1 77.9 88.48 89.04 91 88.6 85.3 85.3
05/03/2020 15:02:34 80.51 82.18 83.05 81.2 78.1 78 88.84 89.28 91 88.6 85.3 85.3
05/03/2020 15:02:35 81 81.27 83.05 81.2 78.1 78 87.26 88.65 91 88.7 85.3 85.3
05/03/2020 15:02:36 81.6 81.63 83.05 81.2 78.1 78 93.42 92.55 92.55 88.7 85.4 85.3
05/03/2020 15:02:37 82.62 82.45 83.05 81.3 78.1 78 90.87 92.62 92.62 88.7 85.4 85.3
05/03/2020 15:02:38 82.71 83.78 83.78 81.3 78.1 78 87.15 91.45 92.62 88.7 85.4 85.3
05/03/2020 15:02:39 80.34 81.99 83.78 81.3 78.1 78 87.9 89.18 92.62 88.7 85.4 85.4
05/03/2020 15:02:40 80.17 81.51 83.78 81.3 78.1 78 87.97 88.57 92.62 88.7 85.4 85.4
05/03/2020 15:02:41 81.71 81.51 83.78 81.3 78.1 78 88.2 88.5 92.62 88.7 85.4 85.4
05/03/2020 15:02:42 82.93 82.61 83.78 81.3 78.1 78 88.66 88.93 92.62 88.7 85.4 85.4
05/03/2020 15:02:43 81.61 82.61 83.78 81.3 78.2 78 87.9 88.99 92.62 88.7 85.4 85.4
05/03/2020 15:02:44 82.07 82.67 83.78 81.3 78.2 78 89.22 89.54 92.62 88.7 85.4 85.4
05/03/2020 15:02:45 80.2 81.69 83.78 81.3 78.2 78 92.86 91.96 92.62 88.7 85.5 85.4
05/03/2020 15:02:46 81.17 81.35 83.78 81.3 78.2 78 89.57 92.06 92.62 88.7 85.5 85.4
05/03/2020 15:02:47 82.75 82.39 83.78 81.3 78.2 78 86.03 90.44 92.62 88.7 85.5 85.4
05/03/2020 15:02:48 80.19 82.22 83.78 81.4 78.2 78 85.27 88.21 92.62 88.7 85.5 85.4
05/03/2020 15:02:49 82.05 81.89 83.78 81.4 78.2 78 86.58 86.84 92.62 88.8 85.5 85.4
05/03/2020 15:02:50 81.79 82.32 83.78 81.4 78.2 78 87.34 87.44 92.62 88.8 85.5 85.4
05/03/2020 15:02:51 83.66 83.17 83.78 81.4 78.2 78 89.38 88.83 92.62 88.8 85.5 85.4
05/03/2020 15:02:52 80.67 83.13 83.78 81.4 78.2 78 87.41 89.03 92.62 88.8 85.5 85.4
05/03/2020 15:02:53 81.33 81.68 83.78 81.4 78.2 78 87.12 87.92 92.62 88.8 85.5 85.4
05/03/2020 15:02:54 81.48 81.7 83.78 81.4 78.2 78 88.24 88.08 92.62 88.8 85.5 85.4
05/03/2020 15:02:55 83.55 82.97 83.78 81.4 78.2 78 90.12 89.71 92.62 88.8 85.5 85.4
05/03/2020 15:02:56 82.27 82.95 83.78 81.4 78.3 78 88.32 89.72 92.62 88.8 85.5 85.4
05/03/2020 15:02:57 86.16 85.75 85.75 81.5 78.3 78 93.02 92.09 92.62 88.8 85.6 85.4
05/03/2020 15:02:58 82.49 84.87 85.75 81.5 78.3 78 91.75 92.05 92.62 88.8 85.6 85.4
05/03/2020 15:02:59 82.23 83.71 85.75 81.5 78.3 78 89.14 91.72 92.62 88.8 85.6 85.4
05/03/2020 15:03:00 81.75 83.03 85.75 81.5 78.3 78 90.42 90.76 92.62 88.9 85.6 85.4
05/03/2020 15:03:01 81.86 82.79 85.75 81.5 78.3 78 89.33 90.51 92.62 88.9 85.6 85.4
05/03/2020 15:03:02 80.49 81.94 85.75 81.5 78.3 78 88.3 90.13 92.62 88.9 85.6 85.4
05/03/2020 15:03:03 80.96 81.21 85.75 81.5 78.3 78 86.93 88.96 92.62 88.8 85.6 85.4
05/03/2020 15:03:04 84.27 83.39 85.75 81.5 78.3 78 92.95 91.77 92.62 88.9 85.6 85.4
05/03/2020 15:03:05 80.84 83.14 85.75 81.5 78.3 78 88.29 91.56 92.62 88.9 85.6 85.4
05/03/2020 15:03:06 81.63 82.48 85.75 81.5 78.3 78 89.9 90.25 92.62 88.9 85.7 85.4
05/03/2020 15:03:07 81.35 81.78 85.75 81.5 78.4 78 88.78 89.78 92.09 88.9 85.7 85.4
05/03/2020 15:03:08 80.5 81.98 85.75 81.5 78.4 78 87.98 89.08 92.09 88.9 85.7 85.4
05/03/2020 15:03:09 84.23 83.54 85.75 81.5 78.4 78 88.99 88.88 92.09 88.8 85.7 85.4
05/03/2020 15:03:10 85.39 84.8 85.75 81.5 78.4 78 90.15 89.82 92.09 88.9 85.7 85.4
05/03/2020 15:03:11 83.06 84.71 85.75 81.5 78.4 78.1 88.78 89.66 92.09 88.9 85.7 85.4
05/03/2020 15:03:12 82.84 83.64 85.75 81.5 78.4 78.1 89.27 89.4 92.09 88.9 85.7 85.4
05/03/2020 15:03:13 81.22 83.21 85.75 81.5 78.4 78.1 92.21 91.39 92.09 88.9 85.7 85.4
05/03/2020 15:03:14 82.46 82.84 85.75 81.5 78.4 78.1 90.55 91.18 92.09 88.9 85.7 85.4
05/03/2020 15:03:15 80.52 82.26 85.75 81.5 78.4 78.1 90.16 91.02 92.09 88.9 85.7 85.4
05/03/2020 15:03:16 81.69 81.8 85.75 81.5 78.4 78.1 89.67 90.41 92.09 88.9 85.7 85.5
05/03/2020 15:03:17 81.08 82.06 85.75 81.5 78.4 78.1 88.8 89.65 92.09 88.9 85.8 85.5
05/03/2020 15:03:18 80.8 80.94 85.75 81.5 78.4 78.1 90.04 89.86 92.09 88.9 85.8 85.5
05/03/2020 15:03:19 82.55 82.23 85.75 81.5 78.4 78.1 89.09 89.89 92.09 88.9 85.8 85.5
05/03/2020 15:03:20 75.62 81.78 85.75 81.5 78.4 78.1 86.8 89.24 92.09 88.9 85.8 85.5
05/03/2020 15:03:21 79.38 79.48 85.75 81.4 78.5 78.1 91.14 90.22 92.09 88.8 85.8 85.5
05/03/2020 15:03:22 79.07 79.63 85.75 81.4 78.5 78.1 91.36 91.87 92.09 88.8 85.8 85.5
05/03/2020 15:03:23 76.29 79.33 85.75 81.4 78.5 78.1 87 90.68 92.09 88.8 85.8 85.5
05/03/2020 15:03:24 78.44 78.36 85.75 81.4 78.5 78.1 82.58 88.43 92.09 88.8 85.8 85.5
05/03/2020 15:03:25 80.44 79.82 85.75 81.4 78.5 78.1 87.91 87.3 92.09 88.8 85.8 85.5
05/03/2020 15:03:26 78.72 79.68 85.75 81.4 78.5 78.1 83.84 87.12 92.09 88.7 85.8 85.5
05/03/2020 15:03:27 79.27 79.35 84.87 81.4 78.5 78.1 82.19 85.26 92.05 88.7 85.8 85.5
05/03/2020 15:03:28 77.31 79.19 84.8 81.3 78.5 78.1 79.92 83.53 91.87 88.7 85.8 85.5
05/03/2020 15:03:29 76.95 78.07 84.8 81.3 78.5 78.1 80.37 81.59 91.87 88.7 85.8 85.5
05/03/2020 15:03:30 74.59 77.29 84.8 81.3 78.5 78.1 80.56 80.91 91.87 88.7 85.8 85.5
05/03/2020 15:03:31 74.31 75.73 84.8 81.3 78.5 78.1 79.35 80.73 91.87 88.7 85.8 85.5
05/03/2020 15:03:32 71.56 74.85 84.8 81.3 78.5 78.1 77.9 79.92 91.87 88.7 85.8 85.5
05/03/2020 15:03:33 71.16 73.2 84.8 81.3 78.5 78.1 77.29 78.76 91.87 88.6 85.8 85.5
05/03/2020 15:03:34 70.5 71.92 84.8 81.3 78.5 78.1 76.15 77.81 91.87 88.6 85.8 85.5
05/03/2020 15:03:35 72.59 72.36 84.8 81.2 78.5 78.1 78.02 77.81 91.87 88.6 85.8 85.5
05/03/2020 15:03:36 70.9 73.06 84.8 81.2 78.5 78.1 76.02 78.16 91.87 88.6 85.8 85.5
05/03/2020 15:03:37 67.62 70.94 84.8 81.2 78.5 78.1 76.03 76.51 91.87 88.6 85.8 85.5
05/03/2020 15:03:38 66.73 69.1 84.8 81.2 78.5 78.1 75.88 76.34 91.87 88.6 85.8 85.5
05/03/2020 15:03:39 65.76 68.03 84.8 81.2 78.5 78.1 74.7 75.94 91.87 88.6 85.8 85.5
05/03/2020 15:03:40 73.47 73.2 84.71 81.2 78.5 78.1 86.94 86.5 91.87 88.6 85.8 85.5
05/03/2020 15:03:41 78.84 77.43 83.64 81.2 78.5 78.1 91.29 90.23 91.87 88.6 85.8 85.5
05/03/2020 15:03:42 81.82 80.48 83.21 81.2 78.5 78.1 90.25 90.42 91.87 88.6 85.8 85.5
05/03/2020 15:03:43 82.5 81.89 82.84 81.2 78.5 78.1 90.09 90.2 91.87 88.6 85.8 85.5
05/03/2020 15:03:44 81.63 81.86 82.26 81.2 78.5 78.1 89.08 90.13 91.87 88.6 85.9 85.5
05/03/2020 15:03:45 82.42 82.42 82.42 81.2 78.5 78.1 90.28 90.16 91.87 88.6 85.9 85.5
05/03/2020 15:03:46 81.93 82.69 82.69 81.2 78.5 78.1 89.21 90.1 91.87 88.6 85.9 85.5
05/03/2020 15:03:47 81.13 82.2 82.69 81.2 78.5 78.1 89.82 90.07 91.87 88.6 85.9 85.5
05/03/2020 15:03:48 82.15 82.08 82.69 81.2 78.5 78.1 89.83 90.03 91.87 88.6 85.9 85.5
05/03/2020 15:03:49 80.03 82 82.69 81.2 78.5 78.1 87.93 89.84 91.87 88.6 85.9 85.5
05/03/2020 15:03:50 82.71 82.51 82.69 81.2 78.5 78.1 90.22 90.2 91.87 88.6 85.9 85.5
05/03/2020 15:03:51 81.12 82.1 82.69 81.2 78.5 78.1 88.58 89.71 91.87 88.6 85.9 85.5
05/03/2020 15:03:52 78.34 81.2 82.69 81.2 78.5 78.1 88.26 88.79 90.68 88.6 85.9 85.5
05/03/2020 15:03:53 82.56 81.68 82.69 81.2 78.6 78.1 89.17 89.13 90.42 88.6 85.9 85.5
05/03/2020 15:03:54 80.8 81.66 82.69 81.2 78.6 78.1 87.8 89.04 90.42 88.6 85.9 85.5
05/03/2020 15:03:55 80.58 81.45 82.69 81.2 78.6 78.1 88.16 88.37 90.42 88.6 85.9 85.5
05/03/2020 15:03:56 80.05 80.73 82.69 81.2 78.6 78.1 86.17 88.35 90.42 88.6 86 85.5
05/03/2020 15:03:57 80.31 80.74 82.69 81.2 78.6 78.1 88.32 87.97 90.42 88.6 86 85.5
05/03/2020 15:03:58 83.07 82.52 82.69 81.3 78.6 78.1 91.22 90.88 90.88 88.7 86 85.5
05/03/2020 15:03:59 80.02 82.52 82.69 81.2 78.6 78.1 91.21 91.62 91.62 88.7 86 85.5
05/03/2020 15:04:00 81.46 81.92 82.69 81.3 78.6 78.1 88.48 90.77 91.62 88.7 86 85.5
05/03/2020 15:04:01 77.77 81.29 82.69 81.3 78.6 78.1 83 89.44 91.62 88.7 86 85.5
05/03/2020 15:04:02 80.57 80.7 82.69 81.2 78.6 78.1 84.77 86.62 91.62 88.7 86 85.5
05/03/2020 15:04:03 80.41 80.43 82.69 81.2 78.6 78.1 85.19 85.47 91.62 88.6 86 85.5
05/03/2020 15:04:04 79.39 80.79 82.69 81.2 78.6 78.1 84.94 85.53 91.62 88.6 86 85.5
05/03/2020 15:04:05 84.4 83.99 83.99 81.3 78.7 78.1 88.05 87.71 91.62 88.6 86 85.5
05/03/2020 15:04:06 77.91 83.44 83.99 81.3 78.7 78.1 86.19 87.29 91.62 88.6 86 85.5
05/03/2020 15:04:07 82.28 82.42 83.99 81.3 78.7 78.1 87.59 87.44 91.62 88.6 86 85.5
05/03/2020 15:04:08 77.48 81.78 83.99 81.2 78.7 78.1 85.98 87.32 91.62 88.6 86 85.5
05/03/2020 15:04:09 78.4 79.52 83.99 81.2 78.7 78.1 86.07 86.59 91.62 88.6 86 85.5
05/03/2020 15:04:10 82.39 81.57 83.99 81.2 78.7 78.1 89.52 88.66 91.62 88.6 86 85.5
05/03/2020 15:04:11 79.32 81.3 83.99 81.2 78.7 78.1 87.25 88.61 91.62 88.6 86 85.5
05/03/2020 15:04:12 79.98 81.18 83.99 81.2 78.7 78.2 86.29 88.01 91.62 88.6 86.1 85.5
05/03/2020 15:04:13 76.98 79.69 83.99 81.2 78.7 78.2 83.79 86.59 91.62 88.6 86.1 85.5
05/03/2020 15:04:14 75.82 78.4 83.99 81.2 78.7 78.2 83.23 85.31 91.62 88.6 86.1 85.5
05/03/2020 15:04:15 79 78.84 83.99 81.2 78.7 78.2 85.39 85.28 91.62 88.6 86.1 85.5
05/03/2020 15:04:16 79.61 79.3 83.99 81.2 78.7 78.2 86.98 86.52 91.62 88.6 86.1 85.5
05/03/2020 15:04:17 80.78 80.55 83.99 81.2 78.7 78.2 86.24 86.79 91.62 88.5 86.1 85.5
05/03/2020 15:04:18 83.62 82.96 83.99 81.2 78.7 78.2 89.22 88.64 91.62 88.5 86.1 85.5
05/03/2020 15:04:19 76.46 82.73 83.99 81.2 78.7 78.2 82.61 88.5 91.62 88.5 86.1 85.5
05/03/2020 15:04:20 78.21 80.16 83.99 81.2 78.7 78.2 84.26 86.07 91.62 88.5 86.1 85.5
05/03/2020 15:04:21 80.59 80.22 83.99 81.2 78.7 78.2 86.03 85.78 91.62 88.5 86.1 85.5
05/03/2020 15:04:22 79.26 80.24 83.99 81.1 78.8 78.2 85.14 85.91 91.62 88.5 86.1 85.6
05/03/2020 15:04:23 80.24 80.49 83.99 81.1 78.8 78.2 86.68 86.35 91.62 88.5 86.1 85.6
05/03/2020 15:04:24 78.83 79.84 83.99 81.1 78.8 78.2 89.14 88.39 91.62 88.5 86.1 85.6
05/03/2020 15:04:25 81.53 81.24 83.99 81.1 78.8 78.2 88.56 88.68 91.62 88.5 86.1 85.6
05/03/2020 15:04:26 76.73 80.51 83.99 81 78.8 78.2 86.72 88.42 91.62 88.4 86.1 85.6
05/03/2020 15:04:27 79.68 79.45 83.99 81 78.8 78.2 88.38 88.41 91.62 88.4 86.1 85.6
05/03/2020 15:04:28 82.44 81.99 83.99 81 78.8 78.2 89.6 89.19 91.62 88.4 86.1 85.6
05/03/2020 15:04:29 82.56 82.82 83.99 81 78.8 78.2 88.13 89.19 90.77 88.4 86.1 85.6
05/03/2020 15:04:30 82.65 82.92 83.99 81 78.8 78.2 88.05 88.7 89.44 88.4 86.1 85.6
05/03/2020 15:04:31 82.34 82.97 83.99 81 78.8 78.2 86.89 88.58 89.19 88.4 86.1 85.6
05/03/2020 15:04:32 79.76 82.83 83.99 81 78.8 78.2 84.71 87.45 89.19 88.4 86.1 85.6
05/03/2020 15:04:33 80.98 81.29 83.99 81 78.8 78.2 88.48 87.96 89.19 88.4 86.1 85.6
05/03/2020 15:04:34 82.96 82.6 83.99 80.9 78.8 78.2 89.4 89.04 89.19 88.4 86.2 85.6
05/03/2020 15:04:35 83.13 83.17 83.44 81 78.9 78.2 88.65 89.17 89.19 88.4 86.2 85.6
05/03/2020 15:04:36 83.46 83.78 83.78 80.9 78.9 78.2 88.53 88.89 89.19 88.4 86.2 85.6
05/03/2020 15:04:37 82.92 83.66 83.78 80.9 78.9 78.2 88.93 89.21 89.21 88.4 86.2 85.6
05/03/2020 15:04:38 81.78 83.17 83.78 80.9 78.9 78.2 88.57 88.8 89.21 88.4 86.2 85.6
05/03/2020 15:04:39 83.65 83.7 83.78 80.9 78.9 78.2 90.97 90.62 90.62 88.4 86.2 85.6
05/03/2020 15:04:40 82.44 83.23 83.78 80.9 78.9 78.2 90.3 90.32 90.62 88.4 86.2 85.6
05/03/2020 15:04:41 78.43 82.56 83.78 80.9 78.9 78.2 90.08 90.52 90.62 88.4 86.2 85.6
05/03/2020 15:04:42 82.83 82.23 83.78 80.9 78.9 78.2 88.12 90.18 90.62 88.4 86.2 85.6
05/03/2020 15:04:43 83.17 83 83.78 80.9 78.9 78.2 89.12 89.92 90.62 88.4 86.2 85.6
05/03/2020 15:04:44 83.19 83.55 83.78 80.9 78.9 78.2 88.91 89.11 90.62 88.3 86.2 85.6
05/03/2020 15:04:45 81.31 82.72 83.78 80.9 78.9 78.2 91.96 91.44 91.44 88.4 86.2 85.6
05/03/2020 15:04:46 81.05 82.1 83.78 80.9 78.9 78.2 91.18 91.55 91.55 88.4 86.3 85.6
05/03/2020 15:04:47 82.03 81.87 83.78 80.9 79 78.2 90.03 91.53 91.55 88.4 86.3 85.6
05/03/2020 15:04:48 83.23 82.94 83.78 80.9 79 78.2 91.62 91.48 91.55 88.4 86.3 85.6
05/03/2020 15:04:49 83.6 83.6 83.78 80.9 79 78.2 90.38 91.58 91.58 88.4 86.3 85.6
05/03/2020 15:04:50 84.29 84.09 84.09 81 79 78.2 87.46 90.5 91.58 88.4 86.3 85.6
05/03/2020 15:04:51 81.61 83.95 84.09 81 79 78.2 88.93 89.2 91.58 88.4 86.3 85.6
05/03/2020 15:04:52 83.23 83.11 84.09 81 79 78.2 89.77 89.62 91.58 88.4 86.3 85.6
05/03/2020 15:04:53 82.32 83.15 84.09 81 79 78.2 90.91 90.74 91.58 88.4 86.3 85.6
05/03/2020 15:04:54 82.86 82.95 84.09 81 79 78.2 90.67 90.78 91.58 88.4 86.3 85.6
05/03/2020 15:04:55 81.36 83.13 84.09 81 79 78.2 89.97 91.04 91.58 88.5 86.3 85.6
05/03/2020 15:04:56 81.97 82.14 84.09 81 79 78.2 88.8 90.1 91.58 88.5 86.4 85.6
05/03/2020 15:04:57 86.3 85.35 85.35 81 79.1 78.3 91.84 91.21 91.58 88.5 86.4 85.6
05/03/2020 15:04:58 84.01 85.34 85.35 81.1 79.1 78.3 91.17 91.36 91.58 88.5 86.4 85.6
05/03/2020 15:04:59 80.48 84.26 85.35 81.1 79.1 78.3 89.34 91.07 91.58 88.5 86.4 85.6
05/03/2020 15:05:00 83.65 83.34 85.35 81.1 79.1 78.3 89.05 90.04 91.58 88.5 86.4 85.6
05/03/2020 15:05:01 84.42 84.11 85.35 81.1 79.1 78.3 92.25 91.56 91.58 88.5 86.4 85.6
05/03/2020 15:05:02 85.98 85.72 85.72 81 79.1 78.3 89.52 91.07 91.58 88.4 86.4 85.6
05/03/2020 15:05:03 84.37 85.11 85.72 81 79.1 78.3 89.34 90.15 91.58 88.4 86.4 85.6
05/03/2020 15:05:04 84.01 84.58 85.72 81 79.2 78.3 89.57 89.66 91.58 88.4 86.4 85.7
05/03/2020 15:05:05 82.4 84.41 85.72 81 79.2 78.3 88.46 89.65 91.58 88.4 86.4 85.7
05/03/2020 15:05:06 83.68 83.58 85.72 81 79.2 78.3 89.6 89.46 91.58 88.4 86.5 85.7
05/03/2020 15:05:07 83.76 83.92 85.72 81 79.2 78.3 90.44 90.18 91.58 88.4 86.5 85.7
05/03/2020 15:05:08 84.1 84.06 85.72 81 79.2 78.3 89.72 90.17 91.58 88.4 86.5 85.7
05/03/2020 15:05:09 81.74 83.99 85.72 81 79.2 78.3 91.3 91.34 91.58 88.4 86.5 85.7
05/03/2020 15:05:10 83.35 83.63 85.72 81 79.2 78.3 90.48 90.76 91.58 88.4 86.5 85.7
05/03/2020 15:05:11 84.65 84.13 85.72 81 79.2 78.3 91.13 90.99 91.58 88.5 86.5 85.7
05/03/2020 15:05:12 82.79 84.1 85.72 81 79.3 78.3 91.1 91.22 91.58 88.5 86.5 85.7
05/03/2020 15:05:13 84.62 84.49 85.72 81.1 79.3 78.3 90.21 91.21 91.58 88.5 86.5 85.7
05/03/2020 15:05:14 82.3 84.44 85.72 81.1 79.3 78.3 89.74 91.14 91.58 88.5 86.5 85.7
05/03/2020 15:05:15 83.57 83.88 85.72 81.1 79.3 78.3 88.52 90.17 91.58 88.5 86.5 85.7
05/03/2020 15:05:16 79.22 83.21 85.72 81.1 79.3 78.3 88.42 89.01 91.58 88.5 86.5 85.7
05/03/2020 15:05:17 82.64 82.27 85.72 81.1 79.3 78.3 88 88.92 91.58 88.4 86.6 85.7
05/03/2020 15:05:18 82.72 82.58 85.72 81.1 79.3 78.3 88.57 88.56 91.58 88.4 86.6 85.7
05/03/2020 15:05:19 83.97 83.78 85.72 81.1 79.3 78.3 89.73 89.44 91.56 88.5 86.6 85.7
05/03/2020 15:05:20 82.26 83.73 85.72 81.1 79.3 78.3 90.02 90.29 91.56 88.5 86.6 85.7
05/03/2020 15:05:21 83.32 83.44 85.72 81.1 79.3 78.3 89.14 89.53 91.56 88.5 86.6 85.7
05/03/2020 15:05:22 86.24 85.49 85.72 81.1 79.4 78.4 90.6 90.31 91.56 88.5 86.6 85.7
05/03/2020 15:05:23 86.29 86.44 86.44 81.2 79.4 78.4 91.12 90.82 91.56 88.5 86.6 85.7
05/03/2020 15:05:24 85.8 86.13 86.44 81.1 79.4 78.4 90.12 90.8 91.56 88.5 86.6 85.7
05/03/2020 15:05:25 85.34 85.83 86.44 81.2 79.4 78.4 91.37 91.42 91.56 88.6 86.6 85.7
05/03/2020 15:05:26 82.82 85.7 86.44 81.2 79.4 78.4 92.62 92.69 92.69 88.6 86.6 85.7
05/03/2020 15:05:27 84.98 84.73 86.44 81.2 79.5 78.4 90.46 91.84 92.69 88.6 86.7 85.7
05/03/2020 15:05:28 85.43 85.55 86.44 81.2 79.5 78.4 90.72 91.54 92.69 88.6 86.7 85.7
05/03/2020 15:05:29 84.07 84.98 86.44 81.3 79.5 78.4 89.66 90.64 92.69 88.6 86.7 85.7
05/03/2020 15:05:30 82.8 84.46 86.44 81.3 79.5 78.4 90.87 91.03 92.69 88.7 86.7 85.7
05/03/2020 15:05:31 83.75 84.26 86.44 81.3 79.5 78.4 89.61 90.67 92.69 88.7 86.7 85.7
05/03/2020 15:05:32 83.45 83.62 86.44 81.3 79.5 78.4 90.12 90.17 92.69 88.7 86.7 85.7
05/03/2020 15:05:33 83.51 84.01 86.44 81.4 79.5 78.4 89.52 90.3 92.69 88.7 86.7 85.7
05/03/2020 15:05:34 83.63 83.67 86.44 81.4 79.5 78.4 93.04 92.59 92.69 88.8 86.7 85.7
05/03/2020 15:05:35 81.12 83.67 86.44 81.4 79.5 78.4 93.16 94.08 94.08 88.8 86.7 85.8
05/03/2020 15:05:36 80.09 82.17 86.44 81.4 79.5 78.4 86.98 92.47 94.08 88.8 86.8 85.8
05/03/2020 15:05:37 80.21 81.01 86.44 81.4 79.5 78.4 85.67 89.79 94.08 88.8 86.8 85.8
05/03/2020 15:05:38 77.97 80.79 86.44 81.4 79.5 78.4 86.06 87.75 94.08 88.8 86.8 85.8
05/03/2020 15:05:39 78.01 78.97 86.44 81.4 79.6 78.4 82.64 86.53 94.08 88.8 86.8 85.8
05/03/2020 15:05:40 76.8 78.64 86.44 81.4 79.6 78.4 81.38 84.59 94.08 88.8 86.8 85.8
05/03/2020 15:05:41 75.38 77.57 86.44 81.4 79.6 78.4 80.02 82.81 94.08 88.7 86.8 85.8
05/03/2020 15:05:42 80.67 79.59 86.44 81.4 79.6 78.4 84.63 83.87 94.08 88.7 86.8 85.8
05/03/2020 15:05:43 78.85 79.67 86.44 81.4 79.6 78.4 84.68 84.56 94.08 88.7 86.8 85.8
05/03/2020 15:05:44 80.03 79.93 86.44 81.4 79.6 78.4 86.25 85.98 94.08 88.7 86.8 85.8
05/03/2020 15:05:45 83.44 82.43 86.44 81.4 79.6 78.4 88.09 87.67 94.08 88.7 86.8 85.8
05/03/2020 15:05:46 80.3 82.16 86.44 81.4 79.6 78.4 84.76 87.06 94.08 88.7 86.8 85.8
05/03/2020 15:05:47 77.59 80.99 86.44 81.4 79.6 78.4 82.96 85.7 94.08 88.7 86.8 85.8
05/03/2020 15:05:48 79.55 79.94 86.44 81.4 79.6 78.4 84.27 84.6 94.08 88.7 86.8 85.8
05/03/2020 15:05:49 78.77 79.53 86.44 81.4 79.6 78.4 85.56 85.17 94.08 88.7 86.8 85.8
05/03/2020 15:05:50 79.74 79.81 86.44 81.4 79.6 78.4 85.98 85.81 94.08 88.7 86.8 85.8
05/03/2020 15:05:51 79.03 79.62 86.44 81.4 79.6 78.4 84.76 85.68 94.08 88.7 86.8 85.8
05/03/2020 15:05:52 76.87 79.04 86.44 81.4 79.6 78.4 82.61 84.99 94.08 88.7 86.8 85.8
05/03/2020 15:05:53 80.59 79.95 86.13 81.4 79.6 78.4 87.24 86.24 94.08 88.7 86.8 85.8
05/03/2020 15:05:54 80.5 80.34 85.83 81.4 79.6 78.4 86.23 86.38 94.08 88.7 86.8 85.8
05/03/2020 15:05:55 79.01 80.35 85.7 81.4 79.6 78.4 85.06 86.16 94.08 88.7 86.8 85.8
05/03/2020 15:05:56 80.35 80.29 85.55 81.4 79.6 78.4 86.14 86.01 94.08 88.7 86.8 85.8
05/03/2020 15:05:57 80.08 80.52 85.55 81.4 79.6 78.4 87.17 87.03 94.08 88.7 86.8 85.8
05/03/2020 15:05:58 78.74 80.3 84.98 81.4 79.6 78.4 84.58 86.55 94.08 88.7 86.8 85.8
05/03/2020 15:05:59 77.79 79.69 84.46 81.4 79.6 78.4 83.01 85.45 94.08 88.7 86.8 85.8
05/03/2020 15:06:00 76.91 78.17 84.26 81.4 79.6 78.4 82.91 83.98 94.08 88.7 86.8 85.8
05/03/2020 15:06:01 79.29 79.2 84.01 81.4 79.6 78.5 84.27 84.26 94.08 88.7 86.8 85.8
05/03/2020 15:06:02 79.45 79.57 84.01 81.4 79.6 78.5 86.09 85.8 94.08 88.7 86.8 85.8
05/03/2020 15:06:03 76.91 79.31 83.67 81.4 79.6 78.5 83.86 85.77 94.08 88.7 86.8 85.8
05/03/2020 15:06:04 79.86 79.47 83.67 81.4 79.6 78.5 88.96 87.96 94.08 88.7 86.8 85.8
05/03/2020 15:06:05 78.98 79.41 82.43 81.4 79.6 78.5 88.15 88.22 92.47 88.7 86.8 85.8
05/03/2020 15:06:06 78.98 79.65 82.43 81.4 79.6 78.5 86.22 88.02 89.79 88.7 86.8 85.8
05/03/2020 15:06:07 80.43 80.52 82.43 81.4 79.6 78.5 89.9 89.16 89.16 88.7 86.8 85.8
05/03/2020 15:06:08 81.35 81.04 82.43 81.4 79.7 78.5 88.59 89.14 89.16 88.7 86.8 85.8
05/03/2020 15:06:09 81.3 81.5 82.43 81.5 79.7 78.5 87.77 88.81 89.16 88.7 86.8 85.8
05/03/2020 15:06:10 82.43 82.49 82.49 81.5 79.7 78.5 88.48 88.7 89.16 88.7 86.8 85.8
05/03/2020 15:06:11 83.35 83.45 83.45 81.5 79.7 78.5 87.69 88.61 89.16 88.7 86.8 85.8
05/03/2020 15:06:12 78.04 82.89 83.45 81.5 79.7 78.5 84.47 87.94 89.16 88.7 86.8 85.8
05/03/2020 15:06:13 79.44 80.31 83.45 81.5 79.7 78.5 88.62 88.04 89.16 88.7 86.8 85.8
05/03/2020 15:06:14 79.94 80.21 83.45 81.5 79.7 78.5 87.59 87.9 89.16 88.7 86.8 85.8
05/03/2020 15:06:15 78.62 80.2 83.45 81.5 79.7 78.5 87.25 87.8 89.16 88.7 86.8 85.8
05/03/2020 15:06:16 79.45 79.87 83.45 81.5 79.7 78.5 87.35 87.64 89.16 88.7 86.9 85.8
05/03/2020 15:06:17 80.28 80.05 83.45 81.5 79.7 78.5 87.79 87.88 89.16 88.7 86.9 85.8
05/03/2020 15:06:18 81.11 80.79 83.45 81.5 79.7 78.5 87.29 87.75 89.16 88.7 86.9 85.8
05/03/2020 15:06:19 81.9 81.56 83.45 81.5 79.7 78.5 87.53 87.62 89.16 88.7 86.9 85.8
05/03/2020 15:06:20 81.76 81.75 83.45 81.5 79.7 78.5 90.26 89.28 89.28 88.7 86.9 85.8
05/03/2020 15:06:21 82.28 82.42 83.45 81.5 79.7 78.5 90.1 89.9 89.9 88.7 86.9 85.8
05/03/2020 15:06:22 82.09 82.49 83.45 81.5 79.7 78.5 91.51 91.29 91.29 88.7 86.9 85.8
05/03/2020 15:06:23 82.28 82.59 83.45 81.5 79.7 78.5 88.94 90.7 91.29 88.7 86.9 85.8
05/03/2020 15:06:24 82.57 82.66 83.45 81.5 79.8 78.5 88.05 89.65 91.29 88.7 86.9 85.8
05/03/2020 15:06:25 82.78 83.02 83.45 81.5 79.8 78.5 91.7 90.84 91.29 88.7 86.9 85.8
05/03/2020 15:06:26 84.95 84.95 84.95 81.5 79.8 78.5 90.31 91.72 91.72 88.7 86.9 85.8
05/03/2020 15:06:27 83.56 83.97 84.95 81.5 79.8 78.5 88.31 89.98 91.72 88.7 86.9 85.8
05/03/2020 15:06:28 84.97 84.82 84.95 81.5 79.8 78.5 88.42 89.08 91.72 88.7 87 85.8
05/03/2020 15:06:29 83.68 85.06 85.06 81.5 79.8 78.5 89.25 89.37 91.72 88.7 87 85.8
05/03/2020 15:06:30 83.45 84.15 85.06 81.5 79.8 78.5 88.83 89.08 91.72 88.7 87 85.8
05/03/2020 15:06:31 81.86 83.63 85.06 81.5 79.8 78.5 87.5 89.24 91.72 88.7 87 85.8
05/03/2020 15:06:32 76.87 82.56 85.06 81.5 79.8 78.5 86.68 87.98 91.72 88.7 87 85.8
05/03/2020 15:06:33 76.29 79.94 85.06 81.5 79.8 78.5 85.35 87.48 91.72 88.7 87 85.8
05/03/2020 15:06:34 75.53 78.04 85.06 81.5 79.8 78.5 84.33 86.43 91.72 88.7 87 85.8
05/03/2020 15:06:35 74.48 76.83 85.06 81.5 79.8 78.5 83.42 84.89 91.72 88.7 87 85.8
05/03/2020 15:06:36 74.91 75.29 85.06 81.5 79.8 78.5 82.44 84.24 91.72 88.7 87 85.8
05/03/2020 15:06:37 79.01 78.34 85.06 81.5 79.8 78.5 93.04 92.01 92.01 88.7 87 85.8
05/03/2020 15:06:38 83.4 82.26 85.06 81.5 79.9 78.5 92.19 92.72 92.72 88.7 87 85.8
05/03/2020 15:06:39 84.49 83.84 85.06 81.5 79.9 78.5 90.16 91.95 92.72 88.7 87 85.8
05/03/2020 15:06:40 82.29 84.05 85.06 81.5 79.9 78.5 89.74 90.95 92.72 88.7 87 85.9
05/03/2020 15:06:41 82.95 83.1 85.06 81.5 79.9 78.5 89.85 90.39 92.72 88.7 87 85.9
05/03/2020 15:06:42 82.5 83.5 85.06 81.5 79.9 78.5 89.47 90.21 92.72 88.7 87 85.9
05/03/2020 15:06:43 79.04 82.54 85.06 81.5 79.9 78.5 89.45 89.59 92.72 88.7 87.1 85.9
05/03/2020 15:06:44 80.17 80.69 85.06 81.5 79.9 78.5 89.94 89.97 92.72 88.7 87.1 85.9
05/03/2020 15:06:45 82.67 82.11 85.06 81.5 79.9 78.5 89.92 90.06 92.72 88.7 87.1 85.9
05/03/2020 15:06:46 83.59 83.14 85.06 81.5 79.9 78.6 91.34 91.05 92.72 88.8 87.1 85.9
05/03/2020 15:06:47 82.18 83.14 85.06 81.5 79.9 78.6 90.97 91.47 92.72 88.8 87.1 85.9
05/03/2020 15:06:48 84.16 83.71 85.06 81.5 79.9 78.6 90.13 91.25 92.72 88.8 87.1 85.9
05/03/2020 15:06:49 84.15 84.12 85.06 81.5 79.9 78.6 88.41 90.14 92.72 88.8 87.1 85.9
05/03/2020 15:06:50 82.55 83.98 85.06 81.5 79.9 78.6 87.13 89.27 92.72 88.8 87.1 85.9
05/03/2020 15:06:51 82.16 83.18 85.06 81.5 80 78.6 87.43 88.03 92.72 88.8 87.1 85.9
05/03/2020 15:06:52 83.7 83.98 85.06 81.6 80 78.6 88.68 88.84 92.72 88.8 87.1 85.9
05/03/2020 15:06:53 81.41 82.96 85.06 81.6 80 78.6 87.55 88.24 92.72 88.8 87.1 85.9
05/03/2020 15:06:54 81.59 82.12 85.06 81.6 80 78.6 87.9 88.04 92.72 88.8 87.1 85.9
05/03/2020 15:06:55 81.66 81.77 85.06 81.6 80 78.6 90.75 90.04 92.72 88.8 87.1 85.9
05/03/2020 15:06:56 81.53 82 85.06 81.6 80 78.6 90.87 90.66 92.72 88.8 87.1 85.9
05/03/2020 15:06:57 82.52 82.59 85.06 81.6 80 78.6 90.65 90.98 92.72 88.8 87.2 85.9
05/03/2020 15:06:58 84.59 84.25 85.06 81.6 80 78.6 89.08 90.58 92.72 88.8 87.2 85.9
05/03/2020 15:06:59 83.86 84.23 84.25 81.6 80 78.6 89.29 89.82 92.72 88.8 87.2 85.9
05/03/2020 15:07:00 81.18 84.32 84.32 81.7 80 78.6 86.38 89.61 92.72 88.8 87.2 85.9
05/03/2020 15:07:01 81.11 82.47 84.32 81.7 80 78.6 90.03 89.33 92.72 88.8 87.2 85.9
05/03/2020 15:07:02 79.21 81.75 84.32 81.7 80 78.6 89.01 89.17 92.72 88.8 87.2 85.9
05/03/2020 15:07:03 79.56 80.15 84.32 81.7 80 78.6 94.4 93.64 93.64 88.9 87.2 85.9
05/03/2020 15:07:04 79.92 80.43 84.32 81.7 80 78.6 92.32 94.26 94.26 88.9 87.2 85.9
05/03/2020 15:07:05 79.94 80.7 84.32 81.7 80 78.6 88.94 92.43 94.26 88.9 87.2 85.9
05/03/2020 15:07:06 79.33 79.75 84.32 81.7 80.1 78.6 91.66 91.62 94.26 88.9 87.2 85.9
05/03/2020 15:07:07 81.43 81.15 84.32 81.7 80.1 78.6 90.29 91.46 94.26 88.9 87.3 85.9
05/03/2020 15:07:08 83.47 82.71 84.32 81.7 80.1 78.6 90.26 90.93 94.26 88.9 87.3 85.9
05/03/2020 15:07:09 79.73 82.71 84.32 81.7 80.1 78.6 86.98 90.44 94.26 88.9 87.3 85.9
05/03/2020 15:07:10 77.27 81.1 84.32 81.7 80.1 78.6 86.87 88.68 94.26 88.9 87.3 85.9
05/03/2020 15:07:11 78.91 79.29 84.32 81.7 80.1 78.6 84.43 87.58 94.26 88.9 87.3 85.9
05/03/2020 15:07:12 81.76 81.01 84.32 81.7 80.1 78.6 86.34 86.29 94.26 88.9 87.3 85.9
05/03/2020 15:07:13 78.06 81.16 84.32 81.7 80.1 78.6 83.46 86.4 94.26 88.9 87.3 85.9
05/03/2020 15:07:14 72.42 79.01 84.32 81.7 80.1 78.6 77.23 84.45 94.26 88.9 87.3 85.9
05/03/2020 15:07:15 73.02 76.16 84.32 81.7 80.1 78.6 77.73 81.42 94.26 88.8 87.3 85.9
05/03/2020 15:07:16 74.73 75.09 84.32 81.7 80.1 78.6 78.65 79.66 94.26 88.8 87.3 85.9
05/03/2020 15:07:17 73.94 75.72 84.32 81.6 80.1 78.6 78.51 79.75 94.26 88.8 87.3 85.9
05/03/2020 15:07:18 79.72 78.42 84.32 81.6 80.1 78.6 83.21 81.98 94.26 88.8 87.3 85.9
05/03/2020 15:07:19 79.69 79.27 84.32 81.6 80.1 78.6 84.74 84.31 94.26 88.8 87.3 85.9
05/03/2020 15:07:20 79.74 79.61 84.32 81.6 80.1 78.6 83.06 83.81 94.26 88.8 87.3 85.9
05/03/2020 15:07:21 78.71 79.61 84.32 81.6 80.1 78.6 82.65 83.35 94.26 88.8 87.3 85.9
05/03/2020 15:07:22 78.24 79.61 84.32 81.6 80.1 78.6 83.92 83.95 94.26 88.7 87.3 85.9
05/03/2020 15:07:23 78.95 79.49 84.32 81.6 80.1 78.6 82.65 83.67 94.26 88.7 87.3 85.9
05/03/2020 15:07:24 76.96 78.63 84.32 81.6 80.1 78.6 81.62 82.83 94.26 88.7 87.3 85.9
05/03/2020 15:07:25 82.08 81.77 84.32 81.6 80.1 78.6 85.97 85.63 94.26 88.7 87.3 85.9
05/03/2020 15:07:26 80.74 81.04 84.32 81.6 80.1 78.6 85.42 85.42 94.26 88.7 87.3 85.9
05/03/2020 15:07:27 78.6 81.04 84.32 81.6 80.1 78.6 83.6 85.42 94.26 88.7 87.3 85.9
05/03/2020 15:07:28 79.43 79.95 84.32 81.6 80.1 78.6 85.28 85.2 94.26 88.7 87.3 85.9
05/03/2020 15:07:29 79.84 80.72 84.32 81.6 80.1 78.6 84.16 85.42 94.26 88.7 87.3 85.9
05/03/2020 15:07:30 76.78 79.49 82.71 81.6 80.1 78.6 81.76 84.32 94.26 88.6 87.3 85.9
05/03/2020 15:07:31 79.76 79.86 82.71 81.6 80.1 78.6 84.63 84.4 94.26 88.6 87.3 85.9
05/03/2020 15:07:32 80.52 80.46 82.71 81.6 80.1 78.6 87.02 86.41 94.26 88.6 87.3 85.9
05/03/2020 15:07:33 79.86 80.65 82.71 81.6 80.1 78.6 86.72 87.24 94.26 88.6 87.3 86
05/03/2020 15:07:34 79.96 80.24 82.71 81.6 80.1 78.6 86.1 86.35 92.43 88.6 87.3 86
05/03/2020 15:07:35 79.04 80.33 82.71 81.5 80.1 78.6 84.72 86.42 91.62 88.6 87.3 86
05/03/2020 15:07:36 79.17 79.34 82.71 81.5 80.1 78.6 85.99 85.75 91.46 88.6 87.3 86
05/03/2020 15:07:37 81.06 81.01 82.71 81.5 80.1 78.6 89.63 88.78 90.93 88.6 87.3 86
05/03/2020 15:07:38 75.98 80.5 82.71 81.5 80.1 78.6 83.32 88.03 90.44 88.6 87.3 86
05/03/2020 15:07:39 76.77 78.22 81.77 81.5 80.1 78.6 83.82 85.67 88.78 88.6 87.3 86
05/03/2020 15:07:40 79.54 78.99 81.77 81.5 80.1 78.6 85.68 85.44 88.78 88.6 87.3 86
05/03/2020 15:07:41 80.44 80.01 81.77 81.5 80.2 78.6 85.88 85.77 88.78 88.5 87.3 86
05/03/2020 15:07:42 79.15 79.87 81.77 81.5 80.2 78.6 85.2 85.7 88.78 88.5 87.3 86
05/03/2020 15:07:43 79.34 79.65 81.77 81.5 80.2 78.7 84.93 85.47 88.78 88.5 87.3 86
05/03/2020 15:07:44 78.83 79.55 81.77 81.5 80.2 78.7 85.3 85.43 88.78 88.5 87.3 86
05/03/2020 15:07:45 79.8 79.85 81.77 81.5 80.2 78.7 86.98 86.41 88.78 88.5 87.3 86
05/03/2020 15:07:46 79.81 79.82 81.77 81.5 80.2 78.7 86.17 86.36 88.78 88.5 87.3 86
05/03/2020 15:07:47 79.98 80.32 81.77 81.5 80.2 78.7 88.51 88.08 88.78 88.5 87.3 86
05/03/2020 15:07:48 80.77 80.85 81.77 81.5 80.2 78.7 86.23 87.7 88.78 88.5 87.3 86
05/03/2020 15:07:49 75.86 80.26 81.77 81.5 80.2 78.7 82.96 86.46 88.78 88.5 87.3 86
05/03/2020 15:07:50 80.39 79.88 81.77 81.5 80.2 78.7 86.08 85.77 88.78 88.5 87.3 86
05/03/2020 15:07:51 77.52 79.51 81.77 81.4 80.2 78.7 83.67 85.56 88.78 88.5 87.3 86
05/03/2020 15:07:52 78.88 79.08 81.77 81.4 80.2 78.7 83.33 84.48 88.78 88.5 87.3 86
05/03/2020 15:07:53 81.56 81.03 81.77 81.4 80.2 78.7 87.36 86.73 88.78 88.5 87.3 86
05/03/2020 15:07:54 79.47 81.26 81.77 81.4 80.2 78.7 84.38 86.92 88.78 88.5 87.3 86
05/03/2020 15:07:55 80.95 81.27 81.27 81.4 80.2 78.7 86.33 86.2 88.78 88.4 87.4 86
05/03/2020 15:07:56 77.26 80.34 81.27 81.4 80.2 78.7 84.5 85.98 88.78 88.4 87.4 86
05/03/2020 15:07:57 74.96 78.61 81.27 81.4 80.2 78.7 82.69 85 88.78 88.4 87.4 86
05/03/2020 15:07:58 79.5 78.65 81.27 81.4 80.2 78.7 85.79 85.15 88.78 88.4 87.4 86
05/03/2020 15:07:59 78.12 78.6 81.27 81.3 80.2 78.7 84.63 85.01 88.78 88.4 87.4 86
05/03/2020 15:08:00 74.4 78.37 81.27 81.3 80.2 78.7 80.77 84.92 88.78 88.3 87.4 86
05/03/2020 15:08:01 75.76 77.11 81.27 81.3 80.2 78.7 82.76 83.58 88.78 88.3 87.4 86
05/03/2020 15:08:02 77.56 77.29 81.27 81.3 80.2 78.7 82.38 82.87 88.78 88.3 87.4 86
05/03/2020 15:08:03 78.05 78.21 81.27 81.3 80.2 78.7 82.41 82.93 88.78 88.3 87.4 86
05/03/2020 15:08:04 81.05 80.52 81.27 81.3 80.2 78.7 87.14 86.33 88.78 88.3 87.4 86
05/03/2020 15:08:05 77.71 80.38 81.27 81.3 80.2 78.7 83.84 86.26 88.78 88.3 87.4 86
05/03/2020 15:08:06 81.84 81.16 81.27 81.3 80.2 78.7 86.19 85.92 88.78 88.3 87.4 86
05/03/2020 15:08:07 81.51 81.68 81.68 81.3 80.2 78.7 85.67 86.03 88.08 88.2 87.4 86
05/03/2020 15:08:08 81.21 81.47 81.68 81.3 80.2 78.7 87.21 86.8 88.08 88.2 87.4 86
05/03/2020 15:08:09 78.76 81.21 81.68 81.3 80.2 78.7 84.92 86.78 88.08 88.2 87.4 86
05/03/2020 15:08:10 79.71 80.3 81.68 81.2 80.2 78.7 84.82 85.77 88.08 88.2 87.4 86
05/03/2020 15:08:11 79.55 80.1 81.68 81.2 80.2 78.7 86.68 86.68 88.08 88.2 87.4 86
05/03/2020 15:08:12 82.32 81.94 81.94 81.2 80.2 78.7 87.41 87.39 88.08 88.2 87.4 86
05/03/2020 15:08:13 80.21 81.88 81.94 81.2 80.2 78.7 86.02 87.6 88.08 88.2 87.4 86
05/03/2020 15:08:14 81.46 81.34 81.94 81.2 80.3 78.7 88.32 87.69 88.08 88.2 87.4 86
05/03/2020 15:08:15 90.23 89.31 89.31 81.3 80.3 78.7 93.38 92.62 92.62 88.2 87.4 86
05/03/2020 15:08:16 83.67 88.63 89.31 81.3 80.3 78.7 88.41 92.08 92.62 88.2 87.4 86
05/03/2020 15:08:17 85.13 86.74 89.31 81.3 80.3 78.7 89.65 90.66 92.62 88.2 87.4 86
05/03/2020 15:08:18 79.18 85.39 89.31 81.3 80.3 78.7 83.97 89.66 92.62 88.2 87.4 86
05/03/2020 15:08:19 81.71 82.76 89.31 81.3 80.3 78.7 86.63 86.97 92.62 88.2 87.4 86
05/03/2020 15:08:20 82.93 83 89.31 81.4 80.3 78.7 88.77 88.23 92.62 88.2 87.4 86
05/03/2020 15:08:21 82.83 83.13 89.31 81.4 80.3 78.7 88.25 88.42 92.62 88.2 87.4 86
05/03/2020 15:08:22 80.91 82.67 89.31 81.4 80.3 78.7 86.22 88.08 92.62 88.1 87.4 86
05/03/2020 15:08:23 83.04 82.94 89.31 81.4 80.3 78.7 87.5 87.66 92.62 88.1 87.4 86
05/03/2020 15:08:24 81.23 82.64 89.31 81.4 80.4 78.7 87.14 87.45 92.62 88.1 87.4 86
05/03/2020 15:08:25 83.23 82.81 89.31 81.4 80.4 78.7 88.12 87.95 92.62 88.2 87.4 86
05/03/2020 15:08:26 81.06 82.77 89.31 81.4 80.4 78.7 86.12 87.84 92.62 88.2 87.4 86
05/03/2020 15:08:27 82.34 82.29 89.31 81.4 80.4 78.7 88.66 88.31 92.62 88.2 87.4 86
05/03/2020 15:08:28 81.33 82.5 89.31 81.4 80.4 78.7 87.36 88.5 92.62 88.2 87.4 86
05/03/2020 15:08:29 82.15 82.45 89.31 81.4 80.4 78.7 87.99 88.24 92.62 88.2 87.4 86
05/03/2020 15:08:30 82.2 82.21 89.31 81.5 80.4 78.7 87.16 87.61 92.62 88.2 87.4 86
05/03/2020 15:08:31 84.77 84.58 89.31 81.5 80.4 78.8 88.7 88.69 92.62 88.2 87.5 86
05/03/2020 15:08:32 82.98 83.99 89.31 81.5 80.4 78.8 88.28 88.5 92.62 88.2 87.5 86
05/03/2020 15:08:33 83.85 83.97 89.31 81.5 80.4 78.8 88.91 89 92.62 88.2 87.5 86
05/03/2020 15:08:34 82.33 83.88 89.31 81.5 80.4 78.8 87.21 88.76 92.62 88.3 87.5 86
05/03/2020 15:08:35 84.07 83.81 89.31 81.6 80.4 78.8 90.19 89.51 92.62 88.3 87.5 86
05/03/2020 15:08:36 84.58 85.67 89.31 81.6 80.4 78.8 89.59 90.81 92.62 88.3 87.5 86
05/03/2020 15:08:37 82.75 83.68 89.31 81.6 80.4 78.8 89.3 89.54 92.62 88.3 87.5 86
05/03/2020 15:08:38 84.45 84.42 89.31 81.6 80.4 78.8 90.02 90.02 92.62 88.3 87.5 86
05/03/2020 15:08:39 82.8 84 89.31 81.7 80.4 78.8 89.73 89.96 92.62 88.3 87.5 86
05/03/2020 15:08:40 84.87 84.85 89.31 81.7 80.4 78.8 90.55 90.59 92.62 88.4 87.5 86
05/03/2020 15:08:41 86.44 86.11 89.31 81.7 80.4 78.8 90.67 90.96 92.62 88.4 87.5 86.1
05/03/2020 15:08:42 84.56 85.8 89.31 81.7 80.5 78.8 90.03 90.48 92.62 88.4 87.5 86.1
05/03/2020 15:08:43 81.46 85.17 89.31 81.7 80.5 78.8 86.93 90.28 92.62 88.3 87.5 86.1
05/03/2020 15:08:44 82.99 83.59 89.31 81.7 80.5 78.8 88.66 89.14 92.62 88.3 87.5 86.1
05/03/2020 15:08:45 64.96 83.11 88.63 81.7 80.5 78.8 76.34 88.48 92.08 88.3 87.5 86.1
05/03/2020 15:08:46 69.42 78.99 86.74 81.7 80.5 78.8 83.09 84.66 90.96 88.3 87.5 86.1
05/03/2020 15:08:47 75.99 76.04 86.11 81.7 80.5 78.8 88.4 87.83 90.96 88.3 87.5 86.1
05/03/2020 15:08:48 78.54 77.94 86.11 81.7 80.5 78.8 89.64 89.51 90.96 88.3 87.5 86.1
05/03/2020 15:08:49 77.54 77.69 86.11 81.7 80.5 78.8 84.88 88.52 90.96 88.3 87.5 86.1
05/03/2020 15:08:50 76.34 77.76 86.11 81.7 80.5 78.8 86.43 87.4 90.96 88.3 87.5 86.1
05/03/2020 15:08:51 77.59 77.5 86.11 81.7 80.5 78.8 88.27 88.06 90.96 88.3 87.5 86.1
05/03/2020 15:08:52 76.56 77.62 86.11 81.7 80.5 78.8 85.99 87.98 90.96 88.3 87.5 86.1
05/03/2020 15:08:53 78.23 78.07 86.11 81.6 80.5 78.8 84.02 86.56 90.96 88.3 87.5 86.1
05/03/2020 15:08:54 80.42 79.61 86.11 81.6 80.5 78.8 88.37 87.27 90.96 88.3 87.5 86.1
05/03/2020 15:08:55 80.32 80.36 86.11 81.6 80.5 78.8 90.69 90.12 90.96 88.3 87.6 86.1
05/03/2020 15:08:56 78.67 79.91 86.11 81.6 80.5 78.8 85.32 89.32 90.96 88.3 87.6 86.1
05/03/2020 15:08:57 81.07 80.92 86.11 81.6 80.5 78.8 87.96 88.05 90.96 88.3 87.6 86.1
05/03/2020 15:08:58 80.75 81.58 86.11 81.6 80.5 78.8 87.08 87.96 90.96 88.3 87.6 86.1
05/03/2020 15:08:59 80.44 80.7 86.11 81.6 80.5 78.8 87.41 87.65 90.96 88.2 87.6 86.1
05/03/2020 15:09:00 78.81 80.49 86.11 81.6 80.5 78.8 87.12 87.46 90.96 88.2 87.6 86.1
05/03/2020 15:09:01 82.15 81.81 86.11 81.6 80.5 78.8 88.51 88.42 90.96 88.2 87.6 86.1
05/03/2020 15:09:02 80.07 81.57 86.11 81.6 80.5 78.8 91.15 90.38 90.96 88.3 87.6 86.1
05/03/2020 15:09:03 80.97 81.15 86.11 81.6 80.5 78.8 87.26 90.02 90.96 88.3 87.6 86.1
05/03/2020 15:09:04 83.62 83.23 86.11 81.7 80.5 78.8 93.32 92.45 92.45 88.3 87.6 86.1
05/03/2020 15:09:05 84 84.32 86.11 81.7 80.5 78.8 88.7 92.31 92.45 88.3 87.6 86.1
05/03/2020 15:09:06 83.74 83.85 86.11 81.7 80.5 78.8 89.21 90.32 92.45 88.3 87.6 86.1
05/03/2020 15:09:07 85.35 85.58 86.11 81.7 80.5 78.8 90.18 90.81 92.45 88.3 87.6 86.1
05/03/2020 15:09:08 82.25 84.29 86.11 81.7 80.6 78.8 87.92 89.64 92.45 88.3 87.6 86.1
05/03/2020 15:09:09 83.01 83.34 86.11 81.7 80.6 78.8 91.16 90.5 92.45 88.4 87.6 86.1
05/03/2020 15:09:10 82.2 83.11 86.11 81.7 80.6 78.8 88.07 90.4 92.45 88.4 87.6 86.1
05/03/2020 15:09:11 84.04 83.62 85.8 81.7 80.6 78.9 90.75 90.38 92.45 88.4 87.7 86.1
05/03/2020 15:09:12 82.3 83.58 85.58 81.7 80.6 78.9 87.68 89.88 92.45 88.4 87.7 86.1
05/03/2020 15:09:13 84.23 83.97 85.58 81.8 80.6 78.9 91.36 90.51 92.45 88.4 87.7 86.1
05/03/2020 15:09:14 85.14 84.8 85.58 81.8 80.6 78.9 90.2 90.51 92.45 88.4 87.7 86.1
05/03/2020 15:09:15 83.37 84.84 85.58 81.8 80.6 78.9 90.99 91.14 92.45 88.4 87.7 86.1
05/03/2020 15:09:16 84.89 84.94 85.58 81.8 80.6 78.9 88.41 90.8 92.45 88.4 87.7 86.1
05/03/2020 15:09:17 82.34 84.54 85.58 81.8 80.6 78.9 87.29 89.45 92.45 88.4 87.7 86.1
05/03/2020 15:09:18 81.73 84.05 85.58 81.8 80.6 78.9 88.66 89.56 92.45 88.4 87.7 86.1
05/03/2020 15:09:19 82.54 82.99 85.58 81.8 80.6 78.9 88.83 88.71 92.45 88.4 87.7 86.1
05/03/2020 15:09:20 81.14 82.35 85.58 81.8 80.7 78.9 89.36 89.4 92.45 88.5 87.7 86.1
05/03/2020 15:09:21 84.01 83.76 85.58 81.8 80.7 78.9 90.2 90.21 92.45 88.5 87.7 86.1
05/03/2020 15:09:22 79.35 83.71 85.58 81.8 80.7 78.9 88.8 90.11 92.45 88.5 87.7 86.1
05/03/2020 15:09:23 83.57 83.1 85.58 81.9 80.7 78.9 88.1 89.59 92.45 88.5 87.7 86.1
05/03/2020 15:09:24 81.52 83.02 85.58 81.9 80.7 78.9 90.36 90.32 92.45 88.5 87.7 86.1
05/03/2020 15:09:25 83.35 83.57 85.58 81.9 80.7 78.9 92.35 91.85 92.45 88.5 87.8 86.1
05/03/2020 15:09:26 81.63 82.88 85.58 81.9 80.7 78.9 88.84 91.58 92.45 88.5 87.8 86.1
05/03/2020 15:09:27 80.84 82.17 85.58 81.9 80.7 78.9 91.34 91.21 92.45 88.5 87.8 86.1
05/03/2020 15:09:28 81.43 82.05 85.58 81.9 80.7 78.9 89.43 90.98 92.45 88.5 87.8 86.1
05/03/2020 15:09:29 79.61 81.52 85.58 81.9 80.7 78.9 87.28 89.92 92.45 88.5 87.8 86.1
05/03/2020 15:09:30 84.51 83.98 85.58 81.9 80.7 78.9 91.91 91.28 92.45 88.5 87.8 86.1
05/03/2020 15:09:31 86.05 85.47 85.58 81.9 80.7 78.9 92.38 92.39 92.45 88.6 87.8 86.1
05/03/2020 15:09:32 84.03 85.45 85.58 81.9 80.7 78.9 92.04 92.46 92.46 88.6 87.8 86.1
05/03/2020 15:09:33 83.58 85.32 85.58 81.9 80.8 78.9 90.36 92.5 92.5 88.6 87.8 86.1
05/03/2020 15:09:34 81.5 83.48 85.58 81.9 80.8 78.9 88.74 90.81 92.5 88.6 87.8 86.1
05/03/2020 15:09:35 81.93 82.61 85.58 81.9 80.8 78.9 89.44 89.87 92.5 88.6 87.8 86.1
05/03/2020 15:09:36 79.81 82.04 85.58 81.9 80.8 78.9 90.98 91.15 92.5 88.6 87.9 86.1
05/03/2020 15:09:37 81.49 81.65 85.47 81.9 80.8 78.9 88.13 90.48 92.5 88.6 87.9 86.1
05/03/2020 15:09:38 82.59 82.59 85.47 81.9 80.8 78.9 91.32 91.1 92.5 88.6 87.9 86.1
05/03/2020 15:09:39 82.39 82.94 85.47 81.9 80.8 78.9 91.1 91.51 92.5 88.6 87.9 86.1
05/03/2020 15:09:40 92.26 91.57 91.57 82 80.9 78.9 93.57 93.59 93.59 88.6 87.9 86.1
05/03/2020 15:09:41 81.22 90.79 91.57 82 80.9 78.9 88.86 92.98 93.59 88.6 87.9 86.1
05/03/2020 15:09:42 82.66 87.26 91.57 82 80.9 78.9 91.29 91.46 93.59 88.7 87.9 86.1
05/03/2020 15:09:43 79.11 84.88 91.57 82 80.9 78.9 91.24 91.69 93.59 88.7 87.9 86.1
05/03/2020 15:09:44 75.08 82.12 91.57 82 80.9 78.9 87.81 91.44 93.59 88.7 87.9 86.1
05/03/2020 15:09:45 77.17 79.14 91.57 82 80.9 78.9 91.39 91.08 93.59 88.7 87.9 86.1
05/03/2020 15:09:46 76.11 78.07 91.57 82 80.9 78.9 89.31 91.11 93.59 88.7 87.9 86.1
05/03/2020 15:09:47 78.16 78.25 91.57 82 80.9 78.9 90.37 91.19 93.59 88.7 87.9 86.1
05/03/2020 15:09:48 75.5 77.42 91.57 82 80.9 78.9 87.46 90.14 93.59 88.6 87.9 86.1
05/03/2020 15:09:49 82.25 81.46 91.57 82 80.9 78.9 90.33 90.08 93.59 88.6 87.9 86.1
05/03/2020 15:09:50 79.23 80.77 91.57 82 80.9 78.9 89.23 89.77 93.59 88.6 87.9 86.1
05/03/2020 15:09:51 75.95 79.77 91.57 81.9 80.9 78.9 86.39 89.45 93.59 88.6 87.9 86.1
05/03/2020 15:09:52 76.04 77.77 91.57 81.9 80.9 78.9 88.37 88.64 93.59 88.6 88 86.1
05/03/2020 15:09:53 76.27 77.07 91.57 81.9 80.9 78.9 87.75 89.5 93.59 88.6 88 86.1
05/03/2020 15:09:54 77.72 77.54 91.57 81.9 80.9 78.9 90.19 90.15 93.59 88.6 88 86.1
05/03/2020 15:09:55 76.95 77.43 91.57 81.9 80.9 78.9 85.74 89.55 93.59 88.6 88 86.1
05/03/2020 15:09:56 78.19 77.93 91.57 81.9 80.9 78.9 90.99 90.65 93.59 88.6 88 86.1
05/03/2020 15:09:57 79.52 79.26 91.57 81.9 80.9 78.9 85.34 89.63 93.59 88.6 88 86.1
05/03/2020 15:09:58 80.54 80.42 91.57 81.8 80.9 78.9 88.76 88.63 93.59 88.6 88 86.1
05/03/2020 15:09:59 80.22 80.84 91.57 81.8 80.9 78.9 90.63 90.22 93.59 88.6 88 86.1
05/03/2020 15:10:00 78.07 80.22 91.57 81.8 80.9 78.8 87.18 90.44 93.59 88.6 88 86.1
05/03/2020 15:10:01 77.52 78.8 91.57 81.8 80.9 78.8 87.01 88.21 93.59 88.6 88 86.1
05/03/2020 15:10:02 81.74 80.63 91.57 81.8 80.9 78.8 88.55 88.7 93.59 88.5 88 86.1
05/03/2020 15:10:03 80.07 80.83 91.57 81.8 80.9 78.8 90.02 89.69 93.59 88.6 88 86.1
05/03/2020 15:10:04 78.55 80.3 91.57 81.7 80.9 78.8 86.7 89.54 93.59 88.5 88 86.1
05/03/2020 15:10:05 78.47 79.16 91.57 81.7 80.9 78.8 86.73 88 93.59 88.5 88 86.1
05/03/2020 15:10:06 78.92 79.32 91.57 81.7 80.9 78.8 90.19 89.88 93.59 88.5 88 86.1
05/03/2020 15:10:07 77.9 79.06 91.57 81.7 80.9 78.8 86.92 89.96 93.59 88.5 88 86.1
05/03/2020 15:10:08 79.73 79.35 91.57 81.7 80.9 78.8 87.11 88.16 93.59 88.5 88 86.1
05/03/2020 15:10:09 81.33 81.09 91.57 81.7 80.9 78.8 86.7 87.48 93.59 88.5 88 86.1
05/03/2020 15:10:10 79.12 80.86 90.79 81.7 80.9 78.8 88.96 88.43 92.98 88.5 88 86.1
05/03/2020 15:10:11 81.54 81.04 87.26 81.7 80.9 78.8 87.77 88.97 91.69 88.5 88 86.1
05/03/2020 15:10:12 78.56 81.19 84.88 81.6 80.9 78.8 87.84 88.15 91.69 88.5 88 86.1
05/03/2020 15:10:13 79.64 79.8 82.12 81.6 80.9 78.8 89.24 89.34 91.44 88.5 88 86.1
05/03/2020 15:10:14 78.56 79.73 81.46 81.6 80.9 78.8 87.19 89.34 91.19 88.5 88 86.1
05/03/2020 15:10:15 79.23 79.4 81.46 81.6 80.9 78.8 86.98 88.03 91.19 88.4 88 86.1
05/03/2020 15:10:16 79.69 79.9 81.46 81.6 80.9 78.8 88.02 88 91.19 88.4 88 86.1
05/03/2020 15:10:17 79.82 79.95 81.46 81.6 80.9 78.8 87.51 87.77 90.65 88.4 88.1 86.1
05/03/2020 15:10:18 83.43 82.78 82.78 81.6 80.9 78.8 89.27 89.02 90.65 88.4 88.1 86.1
05/03/2020 15:10:19 82.54 82.99 82.99 81.6 80.9 78.8 89.19 89.23 90.65 88.4 88.1 86.1
05/03/2020 15:10:20 79.93 82.49 82.99 81.6 80.9 78.8 87.91 89.54 90.65 88.4 88.1 86.1
05/03/2020 15:10:21 81.21 81.75 82.99 81.6 80.9 78.8 88.06 88.31 90.65 88.4 88.1 86.1
05/03/2020 15:10:22 79.77 81 82.99 81.5 80.9 78.8 88.49 88.67 90.65 88.4 88.1 86.1
05/03/2020 15:10:23 79.17 80.46 82.99 81.5 80.9 78.8 87.08 88.48 90.65 88.4 88.1 86.1
05/03/2020 15:10:24 77.46 79.87 82.99 81.5 80.9 78.8 87.81 87.91 90.65 88.4 88.1 86.1
05/03/2020 15:10:25 77.78 78.49 82.99 81.4 80.9 78.8 87.97 88.5 90.65 88.4 88.1 86.1
05/03/2020 15:10:26 79.31 79.05 82.99 81.4 80.9 78.8 88.11 88.13 90.44 88.4 88.1 86.1
05/03/2020 15:10:27 79.69 79.97 82.99 81.4 81 78.8 87.54 88.55 90.44 88.3 88.1 86.1
05/03/2020 15:10:28 82.76 82.16 82.99 81.4 81 78.8 90.87 90.17 90.44 88.4 88.1 86.1
05/03/2020 15:10:29 82.36 82.69 82.99 81.4 81 78.8 88.17 90.12 90.44 88.3 88.1 86.1
05/03/2020 15:10:30 80.28 82.07 82.99 81.4 81 78.8 90.42 90.6 90.6 88.3 88.1 86.1
05/03/2020 15:10:31 80.73 81.97 82.99 81.4 81 78.8 86.92 89.88 90.6 88.3 88.1 86.1
05/03/2020 15:10:32 80.91 80.94 82.99 81.4 81 78.8 89.92 89.46 90.6 88.3 88.1 86.1
05/03/2020 15:10:33 78.7 80.87 82.99 81.3 81 78.8 87.89 89.6 90.6 88.3 88.1 86.1
05/03/2020 15:10:34 78.27 79.59 82.99 81.3 81 78.8 87.98 88.62 90.6 88.3 88.1 86.1
05/03/2020 15:10:35 85.96 84.67 84.67 81.3 81 78.8 91.79 91.21 91.21 88.3 88.1 86.1
05/03/2020 15:10:36 84.56 85 85 81.4 81 78.8 89.9 91.29 91.29 88.3 88.1 86.1
05/03/2020 15:10:37 82.96 84.63 85 81.4 81 78.8 94.18 93.53 93.53 88.3 88.2 86.1
05/03/2020 15:10:38 82.07 83.7 85 81.4 81 78.8 88.54 92.54 93.53 88.3 88.2 86.1
05/03/2020 15:10:39 82.53 82.81 85 81.4 81 78.8 89.98 90.56 93.53 88.4 88.2 86.1
05/03/2020 15:10:40 80.24 82.72 85 81.4 81 78.8 89.35 90.12 93.53 88.4 88.2 86.1
05/03/2020 15:10:41 77.41 81.23 85 81.4 81 78.8 86.78 90 93.53 88.4 88.2 86.1
05/03/2020 15:10:42 84.76 83.58 85 81.4 81 78.8 89.73 89.53 93.53 88.4 88.2 86.1
05/03/2020 15:10:43 85.36 84.81 85 81.5 81 78.8 91.35 91.02 93.53 88.4 88.2 86.1
05/03/2020 15:10:44 83.35 84.8 85 81.5 81.1 78.8 93.09 92.63 93.53 88.5 88.2 86.1
05/03/2020 15:10:45 82.26 84.23 85 81.5 81.1 78.8 88.55 92.15 93.53 88.5 88.2 86.1
05/03/2020 15:10:46 80.35 83.03 85 81.5 81.1 78.8 88.47 90.2 93.53 88.5 88.2 86.1
05/03/2020 15:10:47 80.92 81.76 85 81.5 81.1 78.8 89.71 89.68 93.53 88.5 88.2 86.1
05/03/2020 15:10:48 78.56 81.28 85 81.5 81.1 78.8 89.33 89.99 93.53 88.5 88.2 86.1
05/03/2020 15:10:49 81.98 81.71 85 81.5 81.1 78.8 87.71 89.26 93.53 88.5 88.2 86
05/03/2020 15:10:50 80.84 81.85 85 81.5 81.1 78.8 90.7 90.48 93.53 88.5 88.2 86
05/03/2020 15:10:51 79.07 81.27 85 81.5 81.1 78.8 86.38 89.64 93.53 88.5 88.3 86
05/03/2020 15:10:52 79.34 80.1 85 81.5 81.1 78.8 86.92 87.87 93.53 88.5 88.3 86
05/03/2020 15:10:53 80.59 80.76 85 81.5 81.1 78.8 92.32 91.5 93.53 88.5 88.3 86
05/03/2020 15:10:54 84.3 83.51 85 81.5 81.1 78.8 90.58 91.55 93.53 88.6 88.3 86
05/03/2020 15:10:55 83.18 83.57 85 81.5 81.1 78.8 88.27 90.83 93.53 88.6 88.3 86
05/03/2020 15:10:56 83.99 83.97 85 81.5 81.1 78.8 88.28 89.38 93.53 88.6 88.3 86
05/03/2020 15:10:57 81.45 83.96 85 81.5 81.1 78.8 87 88.94 93.53 88.6 88.3 86
05/03/2020 15:10:58 82.76 83.66 85 81.5 81.1 78.8 87.9 88.29 93.53 88.6 88.3 86
05/03/2020 15:10:59 79.4 82.57 85 81.5 81.1 78.8 85.07 87.86 93.53 88.6 88.3 86
05/03/2020 15:11:00 79.32 80.55 85 81.5 81.1 78.8 84.69 86.17 93.53 88.6 88.3 86
05/03/2020 15:11:01 78.71 79.97 85 81.5 81.1 78.8 85.58 85.94 93.53 88.6 88.3 86
05/03/2020 15:11:02 79.93 80.14 85 81.5 81.1 78.8 85.62 85.76 93.53 88.6 88.3 86
05/03/2020 15:11:03 80.28 80.3 85 81.6 81.1 78.8 86.01 85.98 93.53 88.6 88.3 86
05/03/2020 15:11:04 80.08 80.68 85 81.6 81.1 78.8 85.67 86.12 93.53 88.6 88.3 86
05/03/2020 15:11:05 81.16 81.01 85 81.6 81.1 78.8 85.87 86.05 93.53 88.6 88.3 86
05/03/2020 15:11:06 81.47 81.59 84.81 81.6 81.1 78.8 86.96 86.75 93.53 88.6 88.3 86
05/03/2020 15:11:07 84.08 83.31 84.81 81.6 81.1 78.8 90.72 89.88 92.63 88.6 88.3 86
05/03/2020 15:11:08 83.52 83.75 84.81 81.6 81.2 78.8 90.61 90.62 92.63 88.6 88.3 86
05/03/2020 15:11:09 84.79 84.92 84.92 81.6 81.2 78.8 91.85 91.46 92.63 88.6 88.3 86
05/03/2020 15:11:10 81.64 84.3 84.92 81.6 81.2 78.8 88.34 91.34 92.63 88.6 88.3 86
05/03/2020 15:11:11 85.41 84.99 84.99 81.6 81.2 78.8 91.42 91.17 92.63 88.6 88.3 86
05/03/2020 15:11:12 87.1 86.92 86.92 81.7 81.2 78.8 92.27 92.15 92.63 88.7 88.3 86
05/03/2020 15:11:13 83.74 86.11 86.92 81.7 81.2 78.8 91.2 92.35 92.63 88.7 88.4 86
05/03/2020 15:11:14 80.41 84.75 86.92 81.7 81.2 78.8 87.37 91.41 92.35 88.7 88.4 86
05/03/2020 15:11:15 82.61 82.7 86.92 81.7 81.2 78.8 89.37 89.51 92.35 88.7 88.4 86
05/03/2020 15:11:16 80.68 82.82 86.92 81.7 81.2 78.8 89.92 90.12 92.35 88.7 88.4 86
05/03/2020 15:11:17 80.12 81.3 86.92 81.7 81.2 78.8 88.42 89.96 92.35 88.7 88.4 86
05/03/2020 15:11:18 85.53 84.46 86.92 81.7 81.2 78.8 91.27 90.98 92.35 88.7 88.4 86
05/03/2020 15:11:19 85.52 85.48 86.92 81.7 81.2 78.8 90.65 91.42 92.35 88.7 88.4 86
05/03/2020 15:11:20 84.95 85.59 86.92 81.7 81.3 78.8 92.69 92.23 92.35 88.7 88.4 86
05/03/2020 15:11:21 83.05 85.12 86.92 81.8 81.3 78.8 88.45 91.7 92.35 88.7 88.4 86
05/03/2020 15:11:22 82.92 83.84 86.92 81.8 81.3 78.8 90.09 90.1 92.35 88.7 88.4 86
05/03/2020 15:11:23 82.59 83.52 86.92 81.8 81.3 78.8 90.99 90.84 92.35 88.7 88.4 86
05/03/2020 15:11:24 83.74 83.68 86.92 81.8 81.3 78.8 90.6 90.82 92.35 88.7 88.4 86
05/03/2020 15:11:25 81.62 83.21 86.92 81.8 81.3 78.8 87.44 90.56 92.35 88.7 88.4 86
05/03/2020 15:11:26 80.89 82.6 86.92 81.7 81.3 78.8 87.03 89.06 92.35 88.7 88.4 86
05/03/2020 15:11:27 80.64 81.58 86.92 81.7 81.3 78.8 85.43 87.72 92.35 88.7 88.4 86
05/03/2020 15:11:28 80.37 81.1 86.92 81.7 81.3 78.8 83.04 86.3 92.35 88.7 88.4 86
05/03/2020 15:11:29 77.55 80.63 86.92 81.7 81.3 78.8 81.65 84.47 92.35 88.7 88.4 86
05/03/2020 15:11:30 74.17 78.74 86.92 81.7 81.3 78.8 79.24 82.9 92.35 88.7 88.4 86
05/03/2020 15:11:31 71.08 76.41 86.92 81.7 81.3 78.8 77.11 80.91 92.35 88.6 88.4 86
05/03/2020 15:11:32 64.57 73.86 86.92 81.7 81.3 78.8 72.32 78.83 92.35 88.6 88.4 86
05/03/2020 15:11:33 67.49 70.48 86.92 81.6 81.3 78.8 74.6 76.01 92.35 88.6 88.4 86
05/03/2020 15:11:34 66.7 68.75 86.92 81.6 81.3 78.8 73.98 75.07 92.35 88.6 88.4 86
05/03/2020 15:11:35 67.7 68.03 86.92 81.6 81.3 78.8 74.82 74.86 92.35 88.6 88.4 86
05/03/2020 15:11:36 73.21 72.55 86.92 81.6 81.3 78.8 79.89 79.3 92.35 88.6 88.4 86
05/03/2020 15:11:37 79.21 78.01 86.92 81.6 81.3 78.8 86.46 85.1 92.35 88.6 88.4 86
05/03/2020 15:11:38 77.9 78.12 86.92 81.6 81.3 78.8 84.83 85.17 92.35 88.6 88.4 86
05/03/2020 15:11:39 82.8 81.89 86.92 81.6 81.3 78.8 86.51 86.2 92.35 88.6 88.4 86
05/03/2020 15:11:40 84.33 83.73 86.92 81.6 81.3 78.8 88.9 88.24 92.35 88.5 88.4 86
05/03/2020 15:11:41 82.94 84.08 86.92 81.6 81.3 78.8 87.33 88.36 92.35 88.5 88.4 86
05/03/2020 15:11:42 79.05 83.02 86.11 81.6 81.3 78.8 86.19 87.6 92.35 88.5 88.4 85.9
05/03/2020 15:11:43 77.93 80.87 85.59 81.6 81.3 78.8 85.95 86.97 92.23 88.5 88.4 85.9
05/03/2020 15:11:44 80.45 80.06 85.59 81.6 81.3 78.8 85.6 86.42 92.23 88.5 88.4 85.9
05/03/2020 15:11:45 75.95 80 85.59 81.6 81.3 78.8 85.21 85.87 92.23 88.5 88.4 85.9
05/03/2020 15:11:46 78.75 78.85 85.59 81.6 81.3 78.8 85 85.41 92.23 88.5 88.4 85.9
05/03/2020 15:11:47 77.76 79.21 85.59 81.6 81.3 78.7 83.98 85.53 92.23 88.5 88.5 85.9
05/03/2020 15:11:48 75.16 77.96 85.59 81.6 81.3 78.7 82.04 84.27 92.23 88.4 88.5 85.9
05/03/2020 15:11:49 78.95 78.09 85.59 81.5 81.3 78.7 85.59 84.85 92.23 88.4 88.5 85.9
05/03/2020 15:11:50 79.04 78.81 85.12 81.5 81.3 78.7 86.05 85.68 91.7 88.4 88.5 85.9
05/03/2020 15:11:51 80.04 79.78 84.08 81.5 81.3 78.7 86.16 86.3 90.84 88.4 88.5 85.9
05/03/2020 15:11:52 80.68 80.74 84.08 81.5 81.3 78.7 85.7 86.25 90.84 88.4 88.5 85.9
05/03/2020 15:11:53 75.59 80.15 84.08 81.5 81.3 78.7 82.6 85.7 90.82 88.4 88.5 85.9
05/03/2020 15:11:54 77.6 78.05 84.08 81.5 81.3 78.7 85.05 84.78 90.56 88.4 88.5 85.9
05/03/2020 15:11:55 80.29 79.62 84.08 81.5 81.3 78.7 90.21 89.45 89.45 88.4 88.5 85.9
05/03/2020 15:11:56 79.06 79.82 84.08 81.5 81.3 78.7 86.09 89.36 89.45 88.4 88.5 85.9
05/03/2020 15:11:57 78.02 79.32 84.08 81.5 81.3 78.7 85.21 87.61 89.45 88.4 88.5 85.9
05/03/2020 15:11:58 79.37 79.21 84.08 81.4 81.3 78.7 86.33 86.43 89.45 88.4 88.5 85.9
05/03/2020 15:11:59 79.76 79.7 84.08 81.4 81.3 78.7 85.2 86.34 89.45 88.3 88.5 85.9
05/03/2020 15:12:00 78.72 79.53 84.08 81.4 81.4 78.7 84.86 85.68 89.45 88.3 88.5 85.9
05/03/2020 15:12:01 80.06 79.82 84.08 81.4 81.4 78.7 86.97 86.38 89.45 88.3 88.5 85.9
05/03/2020 15:12:02 78.65 79.9 84.08 81.4 81.4 78.7 84.74 86.4 89.45 88.3 88.5 85.9
05/03/2020 15:12:03 79.06 79.55 84.08 81.4 81.4 78.7 86.64 86.33 89.45 88.3 88.5 85.9
05/03/2020 15:12:04 80.2 80.05 84.08 81.4 81.4 78.7 87.01 87.01 89.45 88.2 88.5 85.9
05/03/2020 15:12:05 78.37 79.71 84.08 81.4 81.4 78.7 85.89 86.59 89.45 88.2 88.5 85.9
05/03/2020 15:12:06 79.65 79.59 84.08 81.4 81.4 78.7 86.89 86.82 89.45 88.2 88.5 85.9
05/03/2020 15:12:07 80.35 80.15 84.08 81.4 81.4 78.7 85.22 86.74 89.45 88.2 88.5 85.9
05/03/2020 15:12:08 78.49 80.07 84.08 81.4 81.4 78.7 85.27 85.83 89.45 88.2 88.5 85.9
05/03/2020 15:12:09 75.24 79.22 84.08 81.4 81.4 78.7 81.8 85.53 89.45 88.2 88.5 85.9
05/03/2020 15:12:10 76.27 77.17 84.08 81.4 81.4 78.7 87.1 86.53 89.45 88.2 88.5 85.9
05/03/2020 15:12:11 79.42 78.8 83.02 81.4 81.4 78.7 88.07 87.64 89.45 88.2 88.5 85.9
05/03/2020 15:12:12 81.25 80.42 80.87 81.4 81.4 78.7 88.09 88.1 89.45 88.2 88.5 85.9
05/03/2020 15:12:13 80.98 80.9 80.9 81.4 81.4 78.7 88.19 88.24 89.45 88.2 88.5 85.9
05/03/2020 15:12:14 79.78 81.02 81.02 81.4 81.4 78.7 91.28 90.45 90.45 88.2 88.5 85.9
05/03/2020 15:12:15 81.41 81.1 81.1 81.4 81.4 78.7 89.49 90.48 90.48 88.2 88.5 85.9
05/03/2020 15:12:16 81.86 81.81 81.81 81.4 81.4 78.7 93.14 92.82 92.82 88.3 88.5 85.9
05/03/2020 15:12:17 78.85 81.4 81.81 81.4 81.4 78.7 89 91.95 92.82 88.3 88.5 85.9
05/03/2020 15:12:18 78.71 80.14 81.81 81.4 81.4 78.7 87.75 90.33 92.82 88.3 88.5 85.9
05/03/2020 15:12:19 80.73 80.54 81.81 81.4 81.4 78.7 88.33 88.9 92.82 88.3 88.5 85.9
05/03/2020 15:12:20 82.96 82.52 82.52 81.4 81.4 78.7 90.67 90.34 92.82 88.3 88.6 85.9
05/03/2020 15:12:21 80.4 82.41 82.52 81.4 81.4 78.7 88.73 90.48 92.82 88.4 88.6 85.9
05/03/2020 15:12:22 80.35 81.14 82.52 81.5 81.4 78.7 87.45 89.09 92.82 88.4 88.6 85.9
05/03/2020 15:12:23 81.25 81.44 82.52 81.5 81.4 78.7 87.79 88.45 92.82 88.4 88.6 85.9
05/03/2020 15:12:24 83.21 83.04 83.04 81.5 81.4 78.7 88.62 88.66 92.82 88.4 88.6 85.9
05/03/2020 15:12:25 82.91 82.82 83.04 81.5 81.4 78.7 90.41 90.08 92.82 88.4 88.6 85.9
05/03/2020 15:12:26 83.26 83.18 83.18 81.5 81.4 78.7 92.82 92.02 92.82 88.4 88.6 85.9
05/03/2020 15:12:27 83.69 83.64 83.64 81.5 81.4 78.7 90.97 92.07 92.82 88.4 88.6 85.9
05/03/2020 15:12:28 82.06 83.78 83.78 81.5 81.4 78.7 90.47 91.91 92.82 88.5 88.6 85.9
05/03/2020 15:12:29 82.27 82.99 83.78 81.5 81.4 78.7 90.24 90.97 92.82 88.5 88.6 85.9
05/03/2020 15:12:30 82.92 82.81 83.78 81.5 81.4 78.7 90.17 90.47 92.82 88.5 88.6 86
05/03/2020 15:12:31 79.83 82.56 83.78 81.5 81.4 78.7 88.65 90.21 92.82 88.5 88.6 85.9
05/03/2020 15:12:32 80.85 81.2 83.78 81.5 81.4 78.7 88.72 89.91 92.82 88.5 88.6 86
05/03/2020 15:12:33 86.11 85.58 85.58 81.6 81.5 78.8 91.1 90.61 92.82 88.5 88.6 86
05/03/2020 15:12:34 82.57 84.96 85.58 81.6 81.5 78.8 90.31 90.81 92.82 88.5 88.6 86
05/03/2020 15:12:35 82.4 83.48 85.58 81.6 81.5 78.8 89.24 90.6 92.82 88.6 88.6 86
05/03/2020 15:12:36 82.81 83.48 85.58 81.6 81.5 78.8 90.58 90.59 92.82 88.6 88.6 86
05/03/2020 15:12:37 81.42 82.69 85.58 81.6 81.5 78.8 89.61 90.08 92.82 88.6 88.6 86
05/03/2020 15:12:38 80.52 82.04 85.58 81.6 81.5 78.8 88.95 90.25 92.82 88.6 88.6 86
05/03/2020 15:12:39 81.85 81.95 85.58 81.6 81.5 78.8 90.91 90.65 92.82 88.6 88.6 86
05/03/2020 15:12:40 82.82 82.68 85.58 81.6 81.5 78.8 89.52 90.24 92.82 88.6 88.6 86
05/03/2020 15:12:41 80.4 82.26 85.58 81.6 81.5 78.8 88.1 89.86 92.82 88.6 88.6 86
05/03/2020 15:12:42 83.84 83.61 85.58 81.6 81.5 78.8 91.06 90.53 92.82 88.6 88.6 86
05/03/2020 15:12:43 80.88 83.02 85.58 81.6 81.5 78.8 89.02 90.53 92.82 88.6 88.6 86
05/03/2020 15:12:44 83.87 83.52 85.58 81.7 81.5 78.8 92.27 91.88 92.82 88.7 88.6 86
05/03/2020 15:12:45 80.74 83.14 85.58 81.7 81.5 78.8 88.78 91.72 92.82 88.7 88.6 86
05/03/2020 15:12:46 80.99 81.84 85.58 81.7 81.5 78.8 90.28 90.77 92.07 88.7 88.6 86
05/03/2020 15:12:47 80.68 81.33 85.58 81.7 81.5 78.8 90.51 90.63 92.07 88.7 88.6 86
05/03/2020 15:12:48 82.63 82.1 85.58 81.7 81.5 78.8 89.65 90.77 92.07 88.7 88.6 86
05/03/2020 15:12:49 82.44 82.62 85.58 81.7 81.5 78.8 90.91 90.78 92.07 88.7 88.7 86
05/03/2020 15:12:50 84.25 83.91 85.58 81.7 81.5 78.8 92.6 92.31 92.31 88.8 88.7 86
05/03/2020 15:12:51 80.77 83.99 85.58 81.7 81.5 78.8 90.06 92.38 92.38 88.8 88.7 86
05/03/2020 15:12:52 82.3 82.89 85.58 81.7 81.5 78.8 90.57 91.27 92.38 88.8 88.7 86
05/03/2020 15:12:53 81.64 82.49 85.58 81.7 81.5 78.8 90.66 91.19 92.38 88.8 88.7 86
05/03/2020 15:12:54 80.85 81.76 85.58 81.7 81.5 78.8 89.86 90.61 92.38 88.8 88.7 86
05/03/2020 15:12:55 82.08 82 85.58 81.7 81.5 78.8 89.2 90.43 92.38 88.8 88.7 86
05/03/2020 15:12:56 82.17 82.75 85.58 81.7 81.5 78.8 91.42 91.31 92.38 88.8 88.7 86
05/03/2020 15:12:57 81.01 81.83 85.58 81.7 81.5 78.8 89.92 90.69 92.38 88.9 88.7 86
05/03/2020 15:12:58 81.56 81.58 85.58 81.8 81.5 78.8 89.04 90.48 92.38 88.9 88.7 86
05/03/2020 15:12:59 80.56 82 85.58 81.8 81.5 78.8 89.07 89.52 92.38 88.9 88.7 86
05/03/2020 15:13:00 81.46 81.29 85.58 81.8 81.5 78.8 90.3 90.22 92.38 88.9 88.7 86
05/03/2020 15:13:01 80.35 81.35 85.58 81.8 81.5 78.8 89.41 90.42 92.38 88.9 88.7 86
05/03/2020 15:13:02 81.31 81.3 85.58 81.8 81.5 78.8 89.76 90.35 92.38 88.9 88.7 86
05/03/2020 15:13:03 81.78 81.98 84.96 81.8 81.5 78.8 89.56 89.69 92.38 88.9 88.7 86
05/03/2020 15:13:04 80.72 81.27 83.99 81.8 81.5 78.8 88.18 89.7 92.38 88.9 88.7 86
05/03/2020 15:13:05 82.52 82.3 83.99 81.8 81.5 78.8 90.51 90.18 92.38 88.9 88.7 86
05/03/2020 15:13:06 81.33 82.24 83.99 81.8 81.5 78.8 89.9 90.16 92.38 89 88.7 86
05/03/2020 15:13:07 82.42 82.2 83.99 81.8 81.5 78.8 92.55 92 92.38 89 88.7 86
05/03/2020 15:13:08 80.29 82.07 83.99 81.8 81.5 78.8 88.37 91.71 92.38 89 88.7 86
05/03/2020 15:13:09 81.27 81.43 83.99 81.8 81.5 78.8 89.02 89.92 92.38 89 88.7 86
05/03/2020 15:13:10 81.28 81.43 83.99 81.8 81.5 78.8 90 89.99 92.38 89 88.7 86
05/03/2020 15:13:11 81.27 81.63 83.99 81.8 81.5 78.8 90.52 90.52 92.38 89 88.7 86
05/03/2020 15:13:12 81.7 81.81 83.99 81.8 81.5 78.8 90.21 90.67 92.38 89 88.7 86
05/03/2020 15:13:13 81.34 82.36 83.99 81.8 81.5 78.8 91.54 91.33 92.38 89.1 88.7 86
05/03/2020 15:13:14 83.18 82.82 83.99 81.8 81.5 78.8 91.17 91.38 92.38 89.1 88.7 86
05/03/2020 15:13:15 81.12 82.71 83.99 81.7 81.5 78.8 88.75 91.25 92.38 89 88.7 86
05/03/2020 15:13:16 81.32 82.09 83.99 81.7 81.5 78.8 89.43 89.86 92.38 89 88.7 86
05/03/2020 15:13:17 79.59 81.29 83.99 81.7 81.5 78.8 90.52 90.49 92.38 89 88.7 86
05/03/2020 15:13:18 79.92 80.49 83.99 81.7 81.5 78.8 88.77 90.23 92.38 89.1 88.7 86
05/03/2020 15:13:19 80.63 80.58 83.99 81.7 81.5 78.8 91.47 90.9 92.38 89.1 88.7 86
05/03/2020 15:13:20 81 80.94 83.99 81.7 81.5 78.8 91.25 91.26 92.38 89.1 88.7 86
05/03/2020 15:13:21 85.64 84.81 84.81 81.7 81.5 78.8 91.72 91.9 92 89.1 88.7 86
05/03/2020 15:13:22 82.03 84.81 84.81 81.7 81.5 78.8 90.48 92.02 92.02 89.1 88.7 86
05/03/2020 15:13:23 83.85 84.1 84.81 81.7 81.5 78.8 92.32 92.26 92.26 89.1 88.7 86
05/03/2020 15:13:24 82.35 84.2 84.81 81.7 81.5 78.8 90.32 92.38 92.38 89.1 88.7 86
05/03/2020 15:13:25 80.34 82.97 84.81 81.7 81.5 78.8 88.08 91.05 92.38 89.1 88.7 86
05/03/2020 15:13:26 81.52 81.88 84.81 81.7 81.5 78.8 89.34 89.81 92.38 89.1 88.7 86
05/03/2020 15:13:27 80.83 81.46 84.81 81.7 81.5 78.8 88.17 89.17 92.38 89.1 88.7 86
05/03/2020 15:13:28 81.17 81.47 84.81 81.7 81.5 78.8 88.92 88.98 92.38 89.1 88.7 86
05/03/2020 15:13:29 83.2 82.9 84.81 81.7 81.5 78.8 89.15 89.28 92.38 89.2 88.7 86
05/03/2020 15:13:30 83.74 83.53 84.81 81.7 81.5 78.8 90.5 90.16 92.38 89.2 88.7 86
05/03/2020 15:13:31 78.85 83.34 84.81 81.7 81.5 78.8 87.51 90.03 92.38 89.2 88.7 86
05/03/2020 15:13:32 81.15 81.48 84.81 81.7 81.5 78.8 88.85 88.9 92.38 89.2 88.7 86
05/03/2020 15:13:33 82.64 82.37 84.81 81.7 81.5 78.8 88.62 88.84 92.38 89.2 88.7 86
05/03/2020 15:13:34 80.75 82.29 84.81 81.7 81.5 78.8 87.68 88.79 92.38 89.2 88.7 86
05/03/2020 15:13:35 82.8 82.55 84.81 81.7 81.5 78.8 88.59 88.53 92.38 89.2 88.7 86
05/03/2020 15:13:36 83.65 83.32 84.81 81.7 81.5 78.8 90.1 89.67 92.38 89.2 88.7 86
05/03/2020 15:13:37 81.49 83.24 84.81 81.7 81.5 78.8 88.2 89.63 92.38 89.2 88.7 86
05/03/2020 15:13:38 83.63 83.15 84.81 81.7 81.5 78.8 88.45 89.06 92.38 89.1 88.7 86
05/03/2020 15:13:39 81.46 83.08 84.81 81.6 81.5 78.8 90.21 89.83 92.38 89.1 88.7 86
05/03/2020 15:13:40 84.02 83.76 84.81 81.6 81.5 78.8 92.82 92.09 92.38 89.2 88.7 86
05/03/2020 15:13:41 82.7 83.76 84.81 81.6 81.5 78.8 92.14 92.26 92.38 89.2 88.7 86
05/03/2020 15:13:42 81.16 83.15 84.81 81.6 81.5 78.8 90.49 92.1 92.38 89.2 88.7 86
05/03/2020 15:13:43 80.84 81.89 84.81 81.6 81.5 78.8 90.15 91.24 92.38 89.2 88.7 86
05/03/2020 15:13:44 83.48 82.93 84.81 81.6 81.5 78.8 89.77 90.58 92.38 89.2 88.7 86
05/03/2020 15:13:45 80.04 82.79 84.81 81.6 81.5 78.8 88.02 90.08 92.38 89.2 88.7 86
05/03/2020 15:13:46 85.81 85.45 85.45 81.7 81.5 78.8 91.22 90.79 92.38 89.2 88.7 86
05/03/2020 15:13:47 80.96 84.54 85.45 81.7 81.5 78.8 90.12 90.58 92.38 89.2 88.7 86
05/03/2020 15:13:48 80.72 82.69 85.45 81.7 81.5 78.8 89.69 90.69 92.38 89.2 88.7 86
05/03/2020 15:13:49 79.45 81.63 85.45 81.7 81.5 78.8 90.04 90.77 92.38 89.2 88.7 86
05/03/2020 15:13:50 80.32 80.54 85.45 81.7 81.5 78.8 89.96 90.14 92.38 89.2 88.7 86
05/03/2020 15:13:51 80.21 80.39 85.45 81.7 81.5 78.8 88.29 90.01 92.38 89.2 88.7 86
05/03/2020 15:13:52 81.39 81.62 85.45 81.7 81.5 78.8 88.72 89.4 92.38 89.3 88.7 86
05/03/2020 15:13:53 80.39 81.14 85.45 81.7 81.5 78.8 91.22 90.9 92.38 89.3 88.7 86
05/03/2020 15:13:54 80.6 81.06 85.45 81.7 81.5 78.8 88.31 90.42 92.26 89.3 88.7 86
05/03/2020 15:13:55 81.08 81.05 85.45 81.7 81.5 78.8 88.72 89.56 92.26 89.3 88.7 86
05/03/2020 15:13:56 82.17 82.01 85.45 81.7 81.5 78.8 90.39 89.87 92.26 89.3 88.7 86
05/03/2020 15:13:57 82.39 82.38 85.45 81.7 81.5 78.8 91.08 90.75 92.26 89.3 88.8 86
05/03/2020 15:13:58 83.12 83.11 85.45 81.7 81.5 78.8 91 91.01 92.26 89.3 88.8 86
05/03/2020 15:13:59 81.48 82.8 85.45 81.7 81.5 78.8 90.3 91 92.26 89.3 88.8 86
05/03/2020 15:14:00 81.04 82.03 85.45 81.7 81.5 78.8 89.87 90.73 92.26 89.3 88.8 86
05/03/2020 15:14:01 80.71 81.52 85.45 81.7 81.5 78.8 89.53 90.37 92.26 89.3 88.8 86
05/03/2020 15:14:02 81.44 81.41 85.45 81.7 81.5 78.8 89.31 90.06 92.26 89.3 88.8 86
05/03/2020 15:14:03 82.44 82.13 85.45 81.7 81.5 78.8 90.55 90.49 92.26 89.3 88.8 86
05/03/2020 15:14:04 81.54 82.05 85.45 81.7 81.5 78.8 91.1 91.03 92.26 89.3 88.8 86
05/03/2020 15:14:05 79.19 81.95 85.45 81.7 81.5 78.8 90.01 91.68 92.26 89.3 88.8 86
05/03/2020 15:14:06 82.24 81.87 85.45 81.7 81.5 78.8 90.15 90.45 92.26 89.3 88.8 86
05/03/2020 15:14:07 82.42 82.2 85.45 81.7 81.5 78.8 90.19 90.59 92.26 89.3 88.8 86
05/03/2020 15:14:08 79.76 82.22 85.45 81.7 81.5 78.8 88.39 90.4 92.26 89.3 88.8 86
05/03/2020 15:14:09 80.85 81.02 85.45 81.7 81.5 78.8 89.33 89.63 92.26 89.3 88.8 86
05/03/2020 15:14:10 82.81 82.23 85.45 81.7 81.5 78.8 89.59 89.7 92.26 89.3 88.8 86
05/03/2020 15:14:11 81.35 82.21 85.45 81.7 81.5 78.8 90.05 90.04 92.1 89.3 88.8 86
05/03/2020 15:14:12 82.89 82.71 85.45 81.7 81.6 78.8 89 90.01 91.68 89.3 88.8 86
05/03/2020 15:14:13 80.84 82.88 85.45 81.6 81.6 78.8 88.89 89.81 91.68 89.3 88.8 86
05/03/2020 15:14:14 79.43 81.43 85.45 81.6 81.5 78.8 88.65 89 91.68 89.3 88.8 86
05/03/2020 15:14:15 81.06 81.36 85.45 81.6 81.6 78.8 90.29 89.99 91.68 89.3 88.8 86
05/03/2020 15:14:16 81.06 80.98 84.54 81.6 81.6 78.8 91.24 90.84 91.68 89.3 88.8 86
05/03/2020 15:14:17 82.25 81.82 83.11 81.6 81.6 78.8 89.62 90.6 91.68 89.3 88.8 86
05/03/2020 15:14:18 79.29 81.81 83.11 81.6 81.6 78.8 88.37 90.22 91.68 89.3 88.8 86
05/03/2020 15:14:19 83.18 82.63 83.11 81.6 81.6 78.8 90.97 90.34 91.68 89.3 88.8 86
05/03/2020 15:14:20 81.6 82.12 83.11 81.6 81.5 78.8 90.85 90.94 91.68 89.3 88.8 86
05/03/2020 15:14:21 80.94 81.91 83.11 81.6 81.5 78.8 89.14 90.58 91.68 89.3 88.8 86
05/03/2020 15:14:22 80.27 81.32 83.11 81.6 81.5 78.8 88.65 89.96 91.68 89.3 88.8 86
05/03/2020 15:14:23 80.52 80.92 83.11 81.6 81.5 78.8 88.43 88.97 91.68 89.3 88.8 86
05/03/2020 15:14:24 80.56 80.72 83.11 81.6 81.5 78.8 89.82 89.59 91.68 89.3 88.8 86
05/03/2020 15:14:25 79.44 80.66 83.11 81.6 81.5 78.8 88.42 89.67 91.68 89.3 88.8 86
05/03/2020 15:14:26 82.25 81.6 83.11 81.6 81.5 78.8 91.26 90.63 91.68 89.3 88.8 86
05/03/2020 15:14:27 83.22 83.13 83.13 81.6 81.5 78.8 92.38 91.84 91.84 89.3 88.8 86
05/03/2020 15:14:28 81.67 82.3 83.13 81.6 81.5 78.8 89.8 91.78 91.84 89.3 88.8 86
05/03/2020 15:14:29 80.38 82.11 83.13 81.6 81.5 78.8 89.77 90.94 91.84 89.3 88.8 86
05/03/2020 15:14:30 78.89 80.95 83.13 81.5 81.5 78.8 88.11 89.87 91.84 89.3 88.8 86
05/03/2020 15:14:31 81.16 81.1 83.13 81.5 81.5 78.8 89.29 89.27 91.84 89.3 88.8 86
05/03/2020 15:14:32 78 80.77 83.13 81.5 81.5 78.8 89.96 89.98 91.84 89.3 88.8 86
05/03/2020 15:14:33 79.77 79.73 83.13 81.5 81.5 78.8 91.96 91.33 91.84 89.3 88.8 86
05/03/2020 15:14:34 79.15 79.5 83.13 81.5 81.5 78.8 86.94 91.29 91.84 89.3 88.8 86
05/03/2020 15:14:35 80.89 80.65 83.13 81.5 81.5 78.8 85.14 89 91.84 89.3 88.8 86
05/03/2020 15:14:36 82.08 81.63 83.13 81.5 81.5 78.8 85.7 86.97 91.84 89.3 88.8 86
05/03/2020 15:14:37 81.26 81.75 83.13 81.5 81.5 78.8 83.59 86.3 91.84 89.3 88.8 86
05/03/2020 15:14:38 78.42 81.32 83.13 81.5 81.5 78.8 81.94 84.72 91.84 89.2 88.8 86
05/03/2020 15:14:39 77 79.69 83.13 81.5 81.4 78.8 83.13 83.56 91.84 89.2 88.8 86
05/03/2020 15:14:40 72.6 78.02 83.13 81.3 81.4 78.8 78.01 83.13 91.84 89.2 88.7 86
05/03/2020 15:14:41 81.35 80.39 83.13 81.3 81.4 78.8 83.21 82.73 91.84 89.2 88.7 86
05/03/2020 15:14:42 72.86 79.78 83.13 81.3 81.4 78.8 78.65 82.36 91.84 89.1 88.7 86
05/03/2020 15:14:43 68.06 76.61 83.13 81.3 81.4 78.8 77.1 80.39 91.84 89.1 88.7 86
05/03/2020 15:14:44 66.78 73.35 83.13 81.3 81.4 78.8 76.48 78.62 91.84 89.1 88.7 86
05/03/2020 15:14:45 65.06 70.26 83.13 81.2 81.4 78.8 78.13 77.98 91.84 89.1 88.7 86
05/03/2020 15:14:46 78.92 77.85 83.13 81.3 81.4 78.8 82.79 82.21 91.84 89.1 88.7 86
05/03/2020 15:14:47 73 76.97 83.13 81.2 81.4 78.8 79.49 81.5 91.84 89.1 88.7 86
05/03/2020 15:14:48 74.32 75.41 83.13 81.2 81.4 78.8 79.53 80.68 91.84 89.1 88.7 86
05/03/2020 15:14:49 78.95 78.68 83.13 81.2 81.4 78.8 83.14 82.53 91.84 89 88.7 86
05/03/2020 15:14:50 75.62 77.84 83.13 81.2 81.4 78.8 84.67 84.21 91.84 89 88.7 86
05/03/2020 15:14:51 79.62 78.92 83.13 81.2 81.4 78.8 90.78 89.47 91.84 89 88.7 86
05/03/2020 15:14:52 81.2 80.5 83.13 81.2 81.4 78.8 95.1 93.88 93.88 89.1 88.7 86
05/03/2020 15:14:53 80.49 80.44 83.13 81.3 81.4 78.8 95.79 95.15 95.15 89.1 88.7 86
05/03/2020 15:14:54 79.36 80.44 83.13 81.3 81.4 78.8 92.96 94.77 95.15 89.2 88.8 86
05/03/2020 15:14:55 80.7 80.53 83.13 81.3 81.4 78.8 95.03 94.98 95.15 89.2 88.8 86
05/03/2020 15:14:56 79.71 80.76 83.13 81.3 81.4 78.8 95.69 95.61 95.61 89.3 88.8 86
05/03/2020 15:14:57 78.6 79.98 82.3 81.3 81.4 78.8 88.28 95.23 95.61 89.3 88.8 86
05/03/2020 15:14:58 78.16 79.06 82.11 81.3 81.4 78.8 84.5 92.07 95.61 89.2 88.8 86
05/03/2020 15:14:59 81.39 80.86 81.75 81.3 81.4 78.8 88.77 89.56 95.61 89.2 88.8 86
05/03/2020 15:15:00 76.18 80.44 81.75 81.3 81.4 78.8 83.33 88.56 95.61 89.2 88.8 86
05/03/2020 15:15:01 80.3 79.72 81.75 81.3 81.4 78.8 85.93 86.21 95.61 89.2 88.8 86
05/03/2020 15:15:02 79.04 79.61 81.75 81.3 81.4 78.8 91.2 90.47 95.61 89.2 88.8 86
05/03/2020 15:15:03 84.78 83.99 83.99 81.3 81.4 78.8 94.21 93.21 95.61 89.3 88.8 86
05/03/2020 15:15:04 83.13 83.98 83.99 81.3 81.3 78.8 93.61 93.74 95.61 89.3 88.8 86
05/03/2020 15:15:05 80.4 83.49 83.99 81.3 81.3 78.8 94.58 94.56 95.61 89.3 88.8 86
05/03/2020 15:15:06 80.88 81.91 83.99 81.3 81.3 78.8 88.25 94.5 95.61 89.3 88.8 86
05/03/2020 15:15:07 80.87 81.54 83.99 81.3 81.3 78.8 88.19 91.64 95.61 89.3 88.8 86
05/03/2020 15:15:08 85.59 84.53 84.53 81.3 81.4 78.8 90.02 90.04 95.61 89.4 88.8 86
05/03/2020 15:15:09 86.23 86.1 86.1 81.4 81.4 78.8 93.11 92.61 95.61 89.4 88.8 86
05/03/2020 15:15:10 81.42 84.99 86.1 81.4 81.4 78.8 92.18 92.94 95.61 89.4 88.8 86
05/03/2020 15:15:11 79.59 83.2 86.1 81.4 81.4 78.8 93.43 93.13 95.61 89.4 88.8 86.1
05/03/2020 15:15:12 83.22 82.61 86.1 81.4 81.4 78.8 96.95 95.96 95.96 89.5 88.8 86.1
05/03/2020 15:15:13 80.96 82.63 86.1 81.4 81.4 78.8 92.13 96.23 96.23 89.5 88.8 86.1
05/03/2020 15:15:14 79.19 81.45 86.1 81.4 81.4 78.8 88.92 93.67 96.23 89.5 88.8 86.1
05/03/2020 15:15:15 80.01 80.19 86.1 81.4 81.4 78.8 92.96 92.51 96.23 89.5 88.8 86.1
05/03/2020 15:15:16 80.01 80.29 86.1 81.4 81.4 78.8 91.31 92.5 96.23 89.5 88.8 86.1
05/03/2020 15:15:17 77.75 80.23 86.1 81.4 81.4 78.8 89.07 91.84 96.23 89.5 88.8 86.1
05/03/2020 15:15:18 81.6 80.92 86.1 81.4 81.4 78.8 91.88 91.43 96.23 89.6 88.9 86.1
05/03/2020 15:15:19 81.43 81.56 86.1 81.4 81.4 78.8 94.42 93.92 96.23 89.6 88.9 86.1
05/03/2020 15:15:20 81.74 81.76 86.1 81.4 81.4 78.8 97.38 96.47 96.47 89.7 88.9 86.1
05/03/2020 15:15:21 82.15 81.9 86.1 81.4 81.4 78.8 88.7 96.22 96.47 89.7 88.9 86.1
05/03/2020 15:15:22 83.43 83.31 86.1 81.4 81.4 78.8 92.07 93.54 96.47 89.7 88.9 86.1
05/03/2020 15:15:23 82.45 82.73 86.1 81.4 81.4 78.8 90.12 92.23 96.47 89.7 88.9 86.1
05/03/2020 15:15:24 82.22 82.87 86.1 81.4 81.3 78.8 91.46 91.42 96.47 89.7 88.9 86.1
05/03/2020 15:15:25 81.42 82.42 86.1 81.4 81.3 78.8 89.78 91.37 96.47 89.7 88.9 86.1
05/03/2020 15:15:26 81.74 82.11 86.1 81.4 81.3 78.8 93.31 92.93 96.47 89.7 88.9 86.1
05/03/2020 15:15:27 79.9 81.88 86.1 81.4 81.4 78.8 89.93 92.79 96.47 89.7 88.9 86.1
05/03/2020 15:15:28 80.65 81.06 86.1 81.4 81.4 78.8 89.59 91.37 96.47 89.7 88.9 86.1
05/03/2020 15:15:29 81.32 81.27 86.1 81.4 81.4 78.8 91.55 91.35 96.47 89.7 89 86.1
05/03/2020 15:15:30 79.98 81.12 86.1 81.4 81.4 78.8 89.79 91.63 96.47 89.7 89 86.1
05/03/2020 15:15:31 80.15 81.03 86.1 81.4 81.4 78.8 91.56 91.7 96.47 89.8 89 86.1
05/03/2020 15:15:32 82.67 82.05 86.1 81.4 81.4 78.8 93.07 92.61 96.47 89.8 89 86.1
05/03/2020 15:15:33 82.41 82.46 86.1 81.4 81.4 78.8 93.07 93.26 96.47 89.8 89 86.1
05/03/2020 15:15:34 81.32 82.46 86.1 81.4 81.4 78.8 93.54 93.75 96.47 89.8 89 86.1
05/03/2020 15:15:35 82.22 82.18 86.1 81.4 81.4 78.8 93.13 94.16 96.47 89.8 89 86.1
05/03/2020 15:15:36 84.72 84.13 86.1 81.4 81.4 78.8 92.06 92.59 96.47 89.8 89 86.1
05/03/2020 15:15:37 83.18 84.42 86.1 81.4 81.4 78.8 90.02 92.5 96.47 89.8 89 86.1
05/03/2020 15:15:38 82.14 83.19 86.1 81.4 81.4 78.8 91.78 91.92 96.47 89.8 89 86.1
05/03/2020 15:15:39 81.72 82.58 84.99 81.4 81.4 78.8 89.91 91.88 96.47 89.8 89 86.1
05/03/2020 15:15:40 80.54 82.2 84.42 81.4 81.4 78.8 90.01 90.81 96.47 89.8 89 86.1
05/03/2020 15:15:41 79.35 81.04 84.42 81.4 81.4 78.8 93.51 92.78 96.47 89.9 89 86.1
05/03/2020 15:15:42 79.8 80.38 84.42 81.4 81.4 78.8 89.89 92.32 96.47 89.9 89 86.1
05/03/2020 15:15:43 79.79 80.05 84.42 81.4 81.4 78.8 88.64 91 96.47 89.8 89 86.1
05/03/2020 15:15:44 81.03 80.64 84.42 81.4 81.4 78.8 92.05 91.54 96.47 89.8 89.1 86.1
05/03/2020 15:15:45 79.52 80.63 84.42 81.4 81.4 78.8 88.98 91.12 96.47 89.8 89.1 86.1
05/03/2020 15:15:46 80.45 80.51 84.42 81.4 81.4 78.8 91.53 91.01 96.47 89.8 89.1 86.1
05/03/2020 15:15:47 83.72 82.75 84.42 81.4 81.4 78.8 91.77 91.65 96.47 89.9 89.1 86.1
05/03/2020 15:15:48 83.13 83.93 84.42 81.4 81.4 78.8 93.59 93.46 96.47 89.9 89.1 86.1
05/03/2020 15:15:49 84.45 83.91 84.42 81.4 81.4 78.8 91.24 92.7 96.47 89.9 89.1 86.1
05/03/2020 15:15:50 85.31 85.12 85.12 81.4 81.4 78.8 90.63 91.83 96.22 89.9 89.1 86.1
05/03/2020 15:15:51 83.54 84.75 85.12 81.4 81.4 78.8 91.73 91.71 94.16 89.9 89.1 86.1
05/03/2020 15:15:52 82.06 83.97 85.12 81.4 81.4 78.8 90.07 91.63 94.16 89.9 89.1 86.2
05/03/2020 15:15:53 84.01 84.07 85.12 81.5 81.5 78.8 92.25 92.08 94.16 89.9 89.1 86.2
05/03/2020 15:15:54 84.11 84.44 85.12 81.5 81.5 78.8 91.7 92.2 94.16 89.9 89.1 86.2
05/03/2020 15:15:55 82.37 84.39 85.12 81.5 81.5 78.8 93.11 93.09 94.16 89.9 89.1 86.2
05/03/2020 15:15:56 81.28 83.44 85.12 81.4 81.5 78.8 90.42 93.12 94.16 89.9 89.1 86.2
05/03/2020 15:15:57 82.77 82.84 85.12 81.4 81.5 78.8 90.33 91.61 94.16 90 89.1 86.2
05/03/2020 15:15:58 79.28 82.81 85.12 81.4 81.5 78.8 90.46 90.86 94.16 90 89.1 86.2
05/03/2020 15:15:59 82.69 82.42 85.12 81.4 81.5 78.8 90.76 91.16 94.16 90 89.1 86.2
05/03/2020 15:16:00 81.39 82.64 85.12 81.5 81.5 78.8 91.79 91.77 94.16 90 89.1 86.2
05/03/2020 15:16:01 80.36 82.08 85.12 81.5 81.5 78.8 91.6 91.77 94.16 90 89.2 86.2
05/03/2020 15:16:02 82.56 82.3 85.12 81.5 81.5 78.8 92.43 92.44 94.16 90 89.2 86.2
05/03/2020 15:16:03 81.25 82.87 85.12 81.5 81.5 78.8 94.48 93.88 94.16 90.1 89.2 86.2
05/03/2020 15:16:04 81.16 81.55 85.12 81.5 81.5 78.8 91.6 94.21 94.21 90.1 89.2 86.2
05/03/2020 15:16:05 79.81 81.51 85.12 81.5 81.5 78.8 87.96 92.36 94.21 90.1 89.2 86.2
05/03/2020 15:16:06 80.99 80.98 85.12 81.5 81.5 78.9 90.08 90.91 94.21 90.1 89.2 86.2
05/03/2020 15:16:07 79.96 81.1 85.12 81.4 81.5 78.9 86.67 89.79 94.21 90.1 89.2 86.2
05/03/2020 15:16:08 78.52 80.09 85.12 81.4 81.5 78.9 92.45 91.51 94.21 90.1 89.2 86.2
05/03/2020 15:16:09 77.9 79.29 85.12 81.4 81.5 78.9 90.67 91.48 94.21 90.1 89.2 86.2
05/03/2020 15:16:10 80.14 79.83 85.12 81.4 81.5 78.9 93.86 93.06 94.21 90.1 89.2 86.2
05/03/2020 15:16:11 80.23 80.37 85.12 81.4 81.5 78.9 94.51 94.36 94.36 90.1 89.2 86.2
05/03/2020 15:16:12 79.41 80.1 85.12 81.3 81.5 78.9 89.18 94.22 94.36 90.1 89.2 86.2
05/03/2020 15:16:13 79.66 79.85 85.12 81.3 81.5 78.9 89.97 91.73 94.36 90.1 89.2 86.2
05/03/2020 15:16:14 79.16 80.13 85.12 81.3 81.5 78.9 91.08 91.33 94.36 90.1 89.2 86.2
05/03/2020 15:16:15 78.5 79.36 85.12 81.3 81.5 78.9 90.26 91.18 94.36 90.1 89.2 86.2
05/03/2020 15:16:16 80.43 79.91 85.12 81.3 81.5 78.9 90.73 90.97 94.36 90.1 89.2 86.2
05/03/2020 15:16:17 80.13 80.37 85.12 81.3 81.5 78.9 93.43 92.87 94.36 90.1 89.2 86.3
05/03/2020 15:16:18 81.01 80.99 85.12 81.3 81.5 78.9 96.89 95.88 95.88 90.2 89.3 86.3
05/03/2020 15:16:19 80.51 80.76 85.12 81.2 81.5 78.9 89.19 95.7 95.88 90.2 89.3 86.3
05/03/2020 15:16:20 82.23 81.8 84.75 81.2 81.5 78.9 91.65 92.79 95.88 90.2 89.3 86.3
05/03/2020 15:16:21 79.74 81.79 84.44 81.2 81.5 78.9 88.84 92.07 95.88 90.2 89.3 86.3
05/03/2020 15:16:22 82.46 82 84.44 81.2 81.5 78.9 91.86 91.68 95.88 90.2 89.3 86.3
05/03/2020 15:16:23 80.91 81.74 84.44 81.2 81.5 78.9 89.69 91.5 95.88 90.2 89.3 86.3
05/03/2020 15:16:24 80.55 81.18 84.39 81.2 81.5 78.9 92.35 92.17 95.88 90.2 89.3 86.3
05/03/2020 15:16:25 81.23 81.75 83.44 81.2 81.5 78.9 91.09 92.58 95.88 90.2 89.3 86.3
05/03/2020 15:16:26 80 81.15 82.87 81.2 81.5 78.9 89.88 91.3 95.88 90.2 89.3 86.3
05/03/2020 15:16:27 80.5 80.77 82.87 81.2 81.5 78.9 91.21 91.27 95.88 90.2 89.3 86.3
05/03/2020 15:16:28 81.64 81.65 82.87 81.2 81.5 78.9 91.36 91.83 95.88 90.2 89.3 86.3
05/03/2020 15:16:29 81.85 82.16 82.87 81.2 81.5 78.9 91.52 92.14 95.88 90.3 89.3 86.3
05/03/2020 15:16:30 81.3 81.8 82.87 81.2 81.5 78.9 91.21 91.46 95.88 90.3 89.3 86.3
05/03/2020 15:16:31 81.89 82.2 82.87 81.2 81.5 78.9 89.89 91.38 95.88 90.3 89.3 86.3
05/03/2020 15:16:32 80 81.49 82.87 81.2 81.5 78.9 93.89 93 95.88 90.3 89.3 86.3
05/03/2020 15:16:33 80.59 80.92 82.2 81.3 81.5 78.9 92.62 93.67 95.88 90.3 89.3 86.3
05/03/2020 15:16:34 79.9 80.65 82.2 81.3 81.5 78.9 90.3 92.66 95.88 90.4 89.3 86.3
05/03/2020 15:16:35 79.68 80.42 82.2 81.3 81.5 78.9 90.33 91.93 95.88 90.4 89.3 86.3
05/03/2020 15:16:36 82.04 81.87 82.2 81.3 81.5 78.9 90.94 91.05 95.88 90.4 89.3 86.3
05/03/2020 15:16:37 82.34 82.11 82.2 81.3 81.5 78.9 92.22 92.13 95.88 90.4 89.3 86.3
05/03/2020 15:16:38 80.82 82.32 82.32 81.3 81.5 78.9 90.23 91.59 95.88 90.4 89.3 86.3
05/03/2020 15:16:39 79.22 81.35 82.32 81.3 81.5 78.9 92.62 92.58 95.88 90.4 89.3 86.3
05/03/2020 15:16:40 81.18 80.89 82.32 81.3 81.5 78.9 90.54 92.19 95.88 90.4 89.3 86.3
05/03/2020 15:16:41 80.7 81.36 82.32 81.3 81.5 78.9 89.4 91.21 95.88 90.4 89.3 86.3
05/03/2020 15:16:42 81.64 81.55 82.32 81.3 81.5 78.9 92.09 91.65 95.88 90.5 89.3 86.4
05/03/2020 15:16:43 80.51 81.29 82.32 81.3 81.5 78.9 89.34 91.49 95.88 90.5 89.3 86.4
05/03/2020 15:16:44 79.28 80.71 82.32 81.3 81.5 78.9 90.47 90.83 95.88 90.5 89.3 86.4
05/03/2020 15:16:45 83.99 83.05 83.05 81.3 81.5 78.9 91.68 91.52 95.88 90.5 89.3 86.4
05/03/2020 15:16:46 82.89 83.64 83.64 81.3 81.5 78.9 93.1 92.87 95.88 90.5 89.3 86.4
05/03/2020 15:16:47 84.04 84.05 84.05 81.3 81.5 78.9 90.2 92.57 95.88 90.5 89.3 86.4
05/03/2020 15:16:48 85.88 85.32 85.32 81.4 81.5 78.9 90.53 91.5 95.7 90.5 89.3 86.4
05/03/2020 15:16:49 81.59 85.3 85.32 81.4 81.5 78.9 91.82 91.84 93.67 90.5 89.4 86.4
05/03/2020 15:16:50 84.07 84.15 85.32 81.4 81.5 78.9 90.16 92.09 93.67 90.6 89.4 86.4
05/03/2020 15:16:51 85.07 84.8 85.32 81.4 81.5 78.9 92.21 91.72 93.67 90.6 89.4 86.4
05/03/2020 15:16:52 82.98 84.77 85.32 81.4 81.5 78.9 90.68 91.63 93.67 90.6 89.4 86.4
05/03/2020 15:16:53 81 83.76 85.32 81.4 81.5 78.9 92.49 92.35 93.67 90.6 89.4 86.4
05/03/2020 15:16:54 77.87 82.05 85.32 81.4 81.5 78.9 95.83 94.97 94.97 90.6 89.4 86.4
05/03/2020 15:16:55 79.28 80.44 85.32 81.4 81.5 78.9 92.77 95.38 95.38 90.7 89.4 86.4
05/03/2020 15:16:56 77.28 79.43 85.32 81.4 81.5 78.9 89.15 93.29 95.38 90.7 89.4 86.4
05/03/2020 15:16:57 77.24 78.34 85.32 81.4 81.5 78.9 90.25 92.07 95.38 90.7 89.4 86.4
05/03/2020 15:16:58 78.11 78.24 85.32 81.4 81.5 78.9 88.08 90.51 95.38 90.7 89.4 86.4
05/03/2020 15:16:59 78.49 78.51 85.32 81.4 81.5 78.9 90.1 90.22 95.38 90.7 89.4 86.4
05/03/2020 15:17:00 77.68 78.28 85.32 81.4 81.5 78.9 91.87 91.47 95.38 90.7 89.4 86.4
05/03/2020 15:17:01 77.93 78.39 85.32 81.4 81.5 78.9 97.55 96.2 96.2 90.8 89.4 86.4
05/03/2020 15:17:02 77.16 78.09 85.32 81.4 81.5 78.9 93.94 96.65 96.65 90.8 89.4 86.4
05/03/2020 15:17:03 79.49 79.12 85.32 81.4 81.5 78.9 85.23 94.33 96.65 90.8 89.4 86.4
05/03/2020 15:17:04 81.53 81.3 85.32 81.4 81.5 78.9 88.32 90.94 96.65 90.8 89.4 86.4
05/03/2020 15:17:05 81.8 81.76 85.32 81.4 81.5 78.9 86.8 89.83 96.65 90.8 89.4 86.4
05/03/2020 15:17:06 80.71 81.72 85.32 81.4 81.5 78.9 89.69 89.28 96.65 90.8 89.4 86.4
05/03/2020 15:17:07 83.8 83.22 85.32 81.5 81.5 78.9 90.23 89.97 96.65 90.8 89.4 86.4
05/03/2020 15:17:08 83.47 83.93 85.32 81.5 81.5 78.9 91.88 91.75 96.65 90.8 89.4 86.4
05/03/2020 15:17:09 81.21 82.72 85.32 81.5 81.5 78.9 97.42 96.09 96.65 90.9 89.5 86.4
05/03/2020 15:17:10 84.07 83.72 85.32 81.5 81.5 78.9 97.19 96.79 96.79 90.9 89.5 86.5
05/03/2020 15:17:11 85.4 84.92 85.32 81.5 81.5 78.9 95.37 96.77 96.79 91 89.5 86.5
05/03/2020 15:17:12 83.37 84.75 85.32 81.5 81.5 79 93.07 95.85 96.79 91 89.5 86.5
05/03/2020 15:17:13 79.99 83.78 85.32 81.5 81.5 79 89.94 94.23 96.79 91 89.5 86.5
05/03/2020 15:17:14 79.63 81.74 85.32 81.5 81.5 79 86.96 91.97 96.79 91 89.5 86.5
05/03/2020 15:17:15 81.19 81.41 85.32 81.5 81.5 79 84.55 89.49 96.79 91 89.5 86.5
05/03/2020 15:17:16 81.28 81.87 85.32 81.5 81.5 79 83.39 87.17 96.79 90.9 89.5 86.5
05/03/2020 15:17:17 80.91 81.51 85.32 81.5 81.5 79 83.14 85.3 96.79 90.9 89.5 86.5
05/03/2020 15:17:18 82.15 82.04 85.3 81.5 81.5 79 83.71 84.33 96.79 90.9 89.5 86.5
05/03/2020 15:17:19 77.17 81.88 84.92 81.5 81.5 79 79.47 83.93 96.79 90.9 89.5 86.5
05/03/2020 15:17:20 74.71 79.43 84.92 81.5 81.5 79 78.92 81.66 96.79 90.9 89.5 86.5
05/03/2020 15:17:21 65.81 76.9 84.92 81.5 81.5 79 73.63 79.98 96.79 90.9 89.5 86.5
05/03/2020 15:17:22 63.8 73.19 84.92 81.5 81.5 79 72.64 77.09 96.79 90.9 89.5 86.5
05/03/2020 15:17:23 76.42 74.93 84.92 81.5 81.5 79 83.6 81.84 96.79 90.9 89.5 86.5
05/03/2020 15:17:24 78.41 77.83 84.92 81.5 81.5 79 86.43 85.63 96.79 90.9 89.5 86.5
05/03/2020 15:17:25 72.14 77.37 84.92 81.5 81.5 79 80.61 85.17 96.79 90.9 89.5 86.5
05/03/2020 15:17:26 65.6 74.73 84.92 81.4 81.5 78.9 74.1 82.77 96.79 90.9 89.5 86.5
05/03/2020 15:17:27 73.3 72.81 84.92 81.4 81.5 78.9 81.02 80.57 96.79 90.8 89.5 86.5
05/03/2020 15:17:28 73.06 74 84.92 81.4 81.5 78.9 79.83 81.27 96.79 90.8 89.5 86.5
05/03/2020 15:17:29 67.07 72.5 84.92 81.4 81.5 78.9 75.17 79.74 96.79 90.8 89.5 86.5
05/03/2020 15:17:30 69.28 70.25 84.92 81.4 81.5 78.9 74.9 77.44 96.79 90.8 89.5 86.4
05/03/2020 15:17:31 76.44 74.9 84.92 81.4 81.5 78.9 83.77 82.05 96.79 90.8 89.5 86.4
05/03/2020 15:17:32 78.31 77.73 84.92 81.4 81.5 78.9 86.36 85.61 96.79 90.8 89.4 86.4
05/03/2020 15:17:33 73.3 77.27 84.92 81.3 81.5 78.9 81.22 85.16 96.79 90.8 89.4 86.4
05/03/2020 15:17:34 68.61 75.07 84.92 81.3 81.5 78.9 74.69 82.94 96.79 90.8 89.4 86.4
05/03/2020 15:17:35 72.51 72.98 84.92 81.3 81.5 78.9 84.89 84.13 96.79 90.8 89.4 86.4
05/03/2020 15:17:36 77.96 77.3 84.92 81.3 81.5 78.9 87.78 86.73 96.79 90.8 89.4 86.4
05/03/2020 15:17:37 83.86 82.17 84.92 81.3 81.5 78.9 89.43 88.63 96.79 90.8 89.4 86.4
05/03/2020 15:17:38 80.95 82.17 84.92 81.3 81.5 78.9 88.05 88.61 96.79 90.8 89.4 86.4
05/03/2020 15:17:39 80.43 81.88 84.92 81.3 81.5 78.9 87.57 88.29 96.79 90.8 89.4 86.4
05/03/2020 15:17:40 79.79 80.98 84.92 81.3 81.5 78.9 87.54 87.99 96.77 90.7 89.4 86.4
05/03/2020 15:17:41 78.53 79.99 84.75 81.3 81.5 78.9 91.29 90.6 95.85 90.8 89.4 86.4
05/03/2020 15:17:42 80.39 80.56 83.78 81.2 81.5 78.9 90.27 90.73 94.23 90.8 89.4 86.4
05/03/2020 15:17:43 79.74 79.95 82.17 81.2 81.5 78.9 88.42 90.2 91.97 90.8 89.4 86.4
05/03/2020 15:17:44 82.04 81.67 82.17 81.2 81.5 78.9 87.96 89.15 90.73 90.7 89.4 86.4
05/03/2020 15:17:45 85.21 84.55 84.55 81.3 81.5 78.9 90.19 90.24 90.73 90.7 89.4 86.4
05/03/2020 15:17:46 80.24 83.58 84.55 81.2 81.5 78.9 87.16 89.02 90.73 90.7 89.4 86.4
05/03/2020 15:17:47 80.29 81.72 84.55 81.2 81.5 78.9 85.89 87.89 90.73 90.7 89.4 86.4
05/03/2020 15:17:48 79.27 81.01 84.55 81.2 81.5 78.9 86.87 87.36 90.73 90.7 89.4 86.4
05/03/2020 15:17:49 78.47 80.26 84.55 81.2 81.5 78.9 83.93 86.84 90.73 90.7 89.4 86.4
05/03/2020 15:17:50 78.01 79.22 84.55 81.2 81.5 78.9 84.96 85.78 90.73 90.7 89.4 86.4
05/03/2020 15:17:51 81.2 80.55 84.55 81.2 81.5 78.9 88.27 87.43 90.73 90.7 89.4 86.4
05/03/2020 15:17:52 83.49 83.38 84.55 81.2 81.5 78.9 87.76 88.14 90.73 90.7 89.4 86.4
05/03/2020 15:17:53 76.51 82.73 84.55 81.2 81.5 78.9 85.82 87.6 90.73 90.7 89.4 86.4
05/03/2020 15:17:54 81.08 81.27 84.55 81.2 81.5 78.9 87.66 87.81 90.73 90.7 89.4 86.4
05/03/2020 15:17:55 80.17 81.45 84.55 81.2 81.4 78.9 86.58 87.85 90.73 90.7 89.4 86.4
05/03/2020 15:17:56 81.04 81.46 84.55 81.2 81.4 78.9 86.75 87.06 90.73 90.7 89.4 86.4
05/03/2020 15:17:57 84.7 83.86 84.55 81.2 81.4 78.9 89.37 88.78 90.73 90.6 89.4 86.4
05/03/2020 15:17:58 82.05 84.4 84.55 81.2 81.4 78.9 88.28 88.9 90.73 90.6 89.4 86.4
05/03/2020 15:17:59 82.9 83.48 84.55 81.2 81.4 78.9 87.91 88.82 90.73 90.6 89.4 86.4
05/03/2020 15:18:00 80.89 82.66 84.55 81.2 81.4 78.9 89.43 89 90.73 90.6 89.4 86.4
05/03/2020 15:18:01 82.06 82.39 84.55 81.2 81.4 78.9 87.02 89.1 90.73 90.6 89.4 86.4
05/03/2020 15:18:02 83.11 83.17 84.55 81.2 81.4 78.9 87.79 88.26 90.73 90.6 89.4 86.4
05/03/2020 15:18:03 80.59 83 84.55 81.2 81.4 78.9 89.07 88.95 90.73 90.6 89.4 86.4
05/03/2020 15:18:04 82.05 82.92 84.55 81.2 81.4 78.9 88.09 89.03 90.73 90.6 89.4 86.4
05/03/2020 15:18:05 78.73 81.91 84.55 81.2 81.4 78.9 89.1 89.11 90.73 90.6 89.4 86.4
05/03/2020 15:18:06 79.67 81.09 84.55 81.2 81.4 78.9 87.52 88.99 90.73 90.6 89.4 86.4
05/03/2020 15:18:07 81.21 81.34 84.55 81.2 81.4 78.9 89.71 89.45 90.73 90.6 89.4 86.4
05/03/2020 15:18:08 78.9 81.21 84.55 81.2 81.4 78.9 88.04 89.47 90.73 90.6 89.4 86.4
05/03/2020 15:18:09 82.06 81.27 84.55 81.2 81.4 78.9 91.4 90.5 90.73 90.6 89.4 86.4
05/03/2020 15:18:10 80.11 81.61 84.55 81.2 81.4 78.9 90.45 90.56 90.73 90.6 89.4 86.4
05/03/2020 15:18:11 84.98 83.81 84.55 81.2 81.4 78.9 91.34 91.22 91.22 90.6 89.4 86.4
05/03/2020 15:18:12 81.87 83.63 84.55 81.2 81.4 79 88.49 90.94 91.22 90.6 89.4 86.4
05/03/2020 15:18:13 81.79 83.1 84.55 81.2 81.4 79 89.56 90.29 91.22 90.6 89.4 86.4
05/03/2020 15:18:14 82.87 83.04 84.55 81.2 81.4 79 89.37 89.6 91.22 90.6 89.4 86.4
05/03/2020 15:18:15 82.52 83.65 84.4 81.2 81.4 79 88.65 89.88 91.22 90.6 89.4 86.4
05/03/2020 15:18:16 83.9 83.5 84.4 81.2 81.4 79 91.03 90.35 91.22 90.6 89.4 86.4
05/03/2020 15:18:17 80.25 83.44 84.4 81.2 81.4 79 88.32 90.12 91.22 90.6 89.4 86.4
05/03/2020 15:18:18 83.26 83.08 84.4 81.3 81.4 79 89.97 89.9 91.22 90.6 89.4 86.4
05/03/2020 15:18:19 79.33 82.81 84.4 81.3 81.4 79 88.72 89.58 91.22 90.6 89.4 86.4
05/03/2020 15:18:20 81.58 82.54 84.4 81.3 81.4 79 89.44 89.99 91.22 90.6 89.4 86.4
05/03/2020 15:18:21 80.75 81.36 84.4 81.2 81.4 79 87.75 89.12 91.22 90.6 89.4 86.4
05/03/2020 15:18:22 77.86 81.09 84.4 81.2 81.4 79 86.53 88.82 91.22 90.6 89.4 86.4
05/03/2020 15:18:23 81.45 80.98 84.4 81.2 81.4 79 90.09 89.3 91.22 90.6 89.4 86.4
05/03/2020 15:18:24 80.22 81.57 84.4 81.2 81.4 79 88.71 89.12 91.22 90.6 89.4 86.4
05/03/2020 15:18:25 83.01 82.55 84.4 81.2 81.4 79 89.47 89.63 91.22 90.6 89.4 86.4
05/03/2020 15:18:26 75.85 82.23 84.4 81.2 81.4 79 85.41 89.3 91.22 90.6 89.4 86.4
05/03/2020 15:18:27 82.1 81.32 84.4 81.2 81.4 79 88.02 87.82 91.22 90.6 89.4 86.4
05/03/2020 15:18:28 83.05 82.9 83.81 81.2 81.5 79 87.94 88.07 91.22 90.6 89.4 86.4
05/03/2020 15:18:29 80.67 82.96 83.81 81.2 81.5 79 88.07 88.85 91.22 90.6 89.4 86.4
05/03/2020 15:18:30 82.29 82.53 83.81 81.2 81.5 79 88.72 88.65 91.22 90.5 89.4 86.4
05/03/2020 15:18:31 80.11 82.22 83.81 81.2 81.5 79 88.6 88.65 91.22 90.6 89.4 86.4
05/03/2020 15:18:32 82.26 81.89 83.81 81.2 81.5 79 89.68 89.46 91.22 90.6 89.4 86.4
05/03/2020 15:18:33 82.57 82.37 83.81 81.2 81.5 79 91.03 90.54 91.22 90.6 89.4 86.4
05/03/2020 15:18:34 81.52 82.33 83.81 81.2 81.5 79 89.71 90.54 91.22 90.6 89.4 86.4
05/03/2020 15:18:35 81.19 81.81 83.81 81.2 81.5 79 88.02 89.82 91.22 90.6 89.4 86.4
05/03/2020 15:18:36 81.43 81.83 83.81 81.2 81.5 79 89.09 89.27 91.22 90.6 89.4 86.4
05/03/2020 15:18:37 80.39 81.85 83.81 81.2 81.5 79 88.05 89.07 91.22 90.6 89.4 86.4
05/03/2020 15:18:38 81.85 81.55 83.81 81.2 81.5 79 89.94 89.62 91.22 90.6 89.4 86.4
05/03/2020 15:18:39 84.77 83.69 83.81 81.2 81.5 79 90.94 90.49 91.22 90.6 89.5 86.4
05/03/2020 15:18:40 82.86 83.93 83.93 81.2 81.5 79 90.1 90.67 91.22 90.6 89.5 86.4
05/03/2020 15:18:41 82.77 83.1 83.93 81.2 81.5 79 90.32 90.34 90.94 90.5 89.5 86.4
05/03/2020 15:18:42 80.6 82.95 83.93 81.2 81.5 79 88.12 90.38 90.67 90.5 89.5 86.4
05/03/2020 15:18:43 83.19 83.26 83.93 81.2 81.5 79 89.11 89.45 90.67 90.5 89.5 86.4
05/03/2020 15:18:44 81.73 82.56 83.93 81.2 81.5 79 88.89 89.19 90.67 90.5 89.5 86.4
05/03/2020 15:18:45 82.32 82.54 83.93 81.2 81.5 79 90.46 90.07 90.67 90.5 89.5 86.4
05/03/2020 15:18:46 85.66 85.11 85.11 81.2 81.5 79 90.18 90.26 90.67 90.5 89.5 86.4
05/03/2020 15:18:47 81.72 84.96 85.11 81.2 81.5 79 88.21 90.11 90.67 90.5 89.5 86.4
05/03/2020 15:18:48 84.77 84.6 85.11 81.2 81.5 79 89.35 89.62 90.67 90.5 89.5 86.4
05/03/2020 15:18:49 81.1 84.38 85.11 81.2 81.5 79 88.12 89.2 90.67 90.5 89.5 86.4
05/03/2020 15:18:50 80.55 82.19 85.11 81.2 81.5 79 89.54 89.39 90.67 90.5 89.4 86.4
05/03/2020 15:18:51 82.92 82.62 85.11 81.2 81.5 79 89.86 90.15 90.67 90.5 89.5 86.4
05/03/2020 15:18:52 81.47 82.27 85.11 81.2 81.5 79 87.41 89.34 90.67 90.5 89.5 86.4
05/03/2020 15:18:53 84 83.61 85.11 81.2 81.5 79 89.04 88.96 90.67 90.5 89.5 86.4
05/03/2020 15:18:54 83.32 83.74 85.11 81.3 81.5 79 88.8 88.84 90.67 90.5 89.5 86.4
05/03/2020 15:18:55 83.07 83.83 85.11 81.3 81.5 79 88.68 89 90.67 90.5 89.5 86.4
05/03/2020 15:18:56 79.5 83.01 85.11 81.3 81.5 79 87.2 88.81 90.67 90.5 89.5 86.4
05/03/2020 15:18:57 79.59 80.94 85.11 81.2 81.5 79 90 89.32 90.67 90.5 89.5 86.4
05/03/2020 15:18:58 81 80.91 85.11 81.2 81.5 79 89.07 89.43 90.67 90.5 89.5 86.4
05/03/2020 15:18:59 81.01 81.1 85.11 81.2 81.5 79 88.01 89.15 90.67 90.5 89.4 86.4
05/03/2020 15:19:00 80.98 81.75 85.11 81.2 81.5 79 88.74 88.9 90.67 90.5 89.4 86.4
05/03/2020 15:19:01 85.06 84.56 85.11 81.3 81.5 79 88.96 89.61 90.67 90.5 89.5 86.4
05/03/2020 15:19:02 78.77 83.18 85.11 81.3 81.5 79 88.21 88.61 90.67 90.5 89.5 86.4
05/03/2020 15:19:03 79.91 80.95 85.11 81.2 81.5 79 86.79 88.44 90.67 90.5 89.5 86.4
05/03/2020 15:19:04 81.1 81.33 85.11 81.2 81.5 79 88.13 88.09 90.67 90.5 89.5 86.4
05/03/2020 15:19:05 81.43 82.15 85.11 81.2 81.5 79 90.25 89.98 90.67 90.5 89.5 86.4
05/03/2020 15:19:06 78.97 80.88 85.11 81.2 81.5 79 86.89 89.47 90.67 90.5 89.5 86.4
05/03/2020 15:19:07 80.42 80.9 85.11 81.2 81.5 79 89.18 89.28 90.67 90.5 89.5 86.4
05/03/2020 15:19:08 84.17 83.72 85.11 81.2 81.5 79 88.84 89.37 90.67 90.5 89.5 86.4
05/03/2020 15:19:09 80.03 82.75 85.11 81.2 81.5 79 90.12 89.81 90.67 90.5 89.5 86.4
05/03/2020 15:19:10 81.99 82.09 85.11 81.2 81.5 79 89.04 89.94 90.38 90.5 89.5 86.4
05/03/2020 15:19:11 81.03 81.86 85.11 81.2 81.5 79 87.21 89.36 90.38 90.5 89.5 86.4
05/03/2020 15:19:12 80.15 81.85 85.11 81.2 81.5 79 89.27 89.31 90.26 90.5 89.5 86.4
05/03/2020 15:19:13 85.09 84.38 85.11 81.3 81.6 79 89.81 89.64 90.26 90.5 89.5 86.4
05/03/2020 15:19:14 80.64 84.3 85.11 81.3 81.6 79 87.74 89.5 90.26 90.5 89.5 86.4
05/03/2020 15:19:15 82.36 83.28 85.11 81.3 81.6 79 87.97 88.77 90.26 90.5 89.5 86.4
05/03/2020 15:19:16 80.16 82.13 84.96 81.3 81.6 79 88.46 88.85 90.15 90.5 89.5 86.4
05/03/2020 15:19:17 78.76 81.29 84.6 81.3 81.6 79 85.85 88.3 90.15 90.4 89.5 86.4
05/03/2020 15:19:18 82.29 81.74 84.56 81.3 81.6 79 87.02 87.36 90.15 90.4 89.5 86.4
05/03/2020 15:19:19 80.67 81.81 84.56 81.2 81.6 79 88 87.72 90.15 90.4 89.5 86.4
05/03/2020 15:19:20 82.36 83.1 84.56 81.3 81.6 79 87.75 88.73 90.15 90.4 89.5 86.4
05/03/2020 15:19:21 79.58 81.69 84.56 81.2 81.6 79 90.02 89.53 89.98 90.4 89.5 86.4
05/03/2020 15:19:22 79.71 81.57 84.56 81.2 81.6 79 87.66 89.5 89.98 90.4 89.5 86.4
05/03/2020 15:19:23 80.55 80.41 84.56 81.2 81.6 79 88.56 88.51 89.98 90.4 89.5 86.4
05/03/2020 15:19:24 78.4 81.03 84.56 81.2 81.6 79 88.27 88.57 89.98 90.4 89.5 86.4
05/03/2020 15:19:25 80.97 80.51 84.56 81.2 81.6 79 89.44 89.47 89.98 90.4 89.5 86.4
05/03/2020 15:19:26 80.15 80.48 84.56 81.2 81.6 79 89.19 89.36 89.98 90.4 89.5 86.4
05/03/2020 15:19:27 83.67 83.47 84.56 81.2 81.6 79 90.44 90.48 90.48 90.4 89.5 86.4
05/03/2020 15:19:28 79.99 81.9 84.56 81.2 81.6 79 90.42 90.53 90.53 90.4 89.5 86.4
05/03/2020 15:19:29 79.78 81.76 84.56 81.2 81.6 79 88.23 90.63 90.63 90.4 89.5 86.4
05/03/2020 15:19:30 82.17 82.05 84.56 81.2 81.6 79 88.09 88.96 90.63 90.4 89.5 86.4
05/03/2020 15:19:31 79.59 82.29 84.38 81.2 81.6 79 87.91 88.63 90.63 90.4 89.5 86.4
05/03/2020 15:19:32 83.49 82.55 84.38 81.3 81.6 79 90.07 89.56 90.63 90.4 89.5 86.4
05/03/2020 15:19:33 81.97 82.5 84.38 81.3 81.6 79 88.77 89.49 90.63 90.4 89.5 86.5
05/03/2020 15:19:34 81.63 82.5 84.38 81.3 81.6 79 88.78 89.4 90.63 90.4 89.5 86.5
05/03/2020 15:19:35 77.69 82.58 84.38 81.3 81.6 79 84.85 88.92 90.63 90.4 89.5 86.5
05/03/2020 15:19:36 75.09 79.4 84.38 81.3 81.6 79 85.93 87.07 90.63 90.4 89.5 86.5
05/03/2020 15:19:37 78.77 78.75 84.38 81.2 81.6 79 85.3 86.13 90.63 90.4 89.5 86.5
05/03/2020 15:19:38 79.57 79.76 84.38 81.2 81.5 79 86.65 86.37 90.63 90.4 89.5 86.5
05/03/2020 15:19:39 74.65 78.77 84.38 81.2 81.5 79 84.85 86.1 90.63 90.4 89.5 86.5
05/03/2020 15:19:40 78.68 78.63 84.38 81.3 81.5 79 87.24 86.87 90.63 90.4 89.5 86.5
05/03/2020 15:19:41 82.19 81.45 84.38 81.3 81.5 79 88.47 88.21 90.63 90.4 89.5 86.5
05/03/2020 15:19:42 77.85 80.72 84.38 81.3 81.5 79 84.73 87.59 90.63 90.4 89.5 86.5
05/03/2020 15:19:43 80.24 81.07 84.3 81.3 81.5 79 88.39 88.2 90.63 90.4 89.5 86.5
05/03/2020 15:19:44 81.46 81.41 83.47 81.3 81.5 79 86.35 87.65 90.63 90.4 89.5 86.5
05/03/2020 15:19:45 79.25 81.74 83.47 81.3 81.5 79 86.99 88.22 90.63 90.4 89.5 86.5
05/03/2020 15:19:46 82.24 81.54 83.47 81.3 81.5 79 87.94 87.68 90.63 90.4 89.5 86.5
05/03/2020 15:19:47 81.15 81.84 83.47 81.3 81.5 79 88.18 88.09 90.63 90.5 89.5 86.5
05/03/2020 15:19:48 83.68 83.48 83.48 81.3 81.5 79 88.39 88.73 90.63 90.5 89.5 86.5
05/03/2020 15:19:49 79.61 82.91 83.48 81.3 81.5 79 89.1 89.14 90.63 90.5 89.5 86.5
05/03/2020 15:19:50 80.63 82.17 83.48 81.3 81.5 79 88.77 89.38 90.63 90.5 89.5 86.5
05/03/2020 15:19:51 81.59 81.71 83.48 81.4 81.5 79 89.49 89.53 90.63 90.5 89.5 86.5
05/03/2020 15:19:52 79.43 81.7 83.48 81.3 81.5 79 87.53 89.52 90.63 90.4 89.5 86.5
05/03/2020 15:19:53 81.92 81.68 83.48 81.4 81.5 79 90.39 89.83 90.63 90.4 89.5 86.5
05/03/2020 15:19:54 79.4 81.97 83.48 81.4 81.5 79 88.2 89.84 90.63 90.4 89.5 86.5
05/03/2020 15:19:55 82.29 82.05 83.48 81.4 81.5 79 89.47 89.74 90.63 90.4 89.4 86.5
05/03/2020 15:19:56 77.07 81.71 83.48 81.4 81.5 79 87.68 89.37 90.63 90.3 89.4 86.5
05/03/2020 15:19:57 81.59 81.34 83.48 81.4 81.5 79 91.23 90.87 90.87 90.3 89.4 86.5
05/03/2020 15:19:58 82.44 82.52 83.48 81.4 81.5 79 88.06 89.86 90.87 90.3 89.4 86.5
05/03/2020 15:19:59 80.64 82.51 83.48 81.4 81.5 79 87.5 89.05 90.87 90.3 89.4 86.5
05/03/2020 15:20:00 81.87 82.19 83.48 81.4 81.5 79 89.7 89.16 90.87 90.3 89.4 86.5
05/03/2020 15:20:01 82.34 82.7 83.48 81.4 81.5 79 89.47 89.51 90.87 90.3 89.4 86.5
05/03/2020 15:20:02 82.35 82.51 83.48 81.4 81.5 79 89.86 89.92 90.87 90.3 89.4 86.5
05/03/2020 15:20:03 82.35 82.38 83.48 81.4 81.5 79 89.67 90.06 90.87 90.3 89.4 86.5
05/03/2020 15:20:04 82.56 82.68 83.48 81.4 81.5 79 90.42 90.34 90.87 90.3 89.4 86.5
05/03/2020 15:20:05 80.22 82.87 83.48 81.4 81.5 79 88.11 90.48 90.87 90.3 89.4 86.5
05/03/2020 15:20:06 82.16 81.91 83.48 81.4 81.5 79 88.18 89.09 90.87 90.3 89.4 86.5
05/03/2020 15:20:07 80.94 82.13 83.48 81.4 81.5 79 90.33 90.23 90.87 90.3 89.4 86.5
05/03/2020 15:20:08 80.61 82.09 83.48 81.4 81.5 79 90.25 90.67 90.87 90.3 89.4 86.5
05/03/2020 15:20:09 81.73 81.59 83.48 81.3 81.5 79.1 89.26 89.73 90.87 90.3 89.4 86.5
05/03/2020 15:20:10 81.91 81.82 83.48 81.3 81.5 79.1 89.74 90.15 90.87 90.2 89.4 86.5
05/03/2020 15:20:11 81.94 82.01 83.48 81.3 81.5 79.1 90.27 90.28 90.87 90.2 89.4 86.5
05/03/2020 15:20:12 80.99 82.2 83.48 81.3 81.5 79.1 89.13 90.26 90.87 90.2 89.4 86.5
05/03/2020 15:20:13 82.12 82.27 83.48 81.3 81.5 79 89.74 89.92 90.87 90.2 89.4 86.5
05/03/2020 15:20:14 80.47 81.78 83.48 81.3 81.4 79 88.66 89.8 90.87 90.2 89.4 86.5
05/03/2020 15:20:15 81.21 81.49 83.48 81.3 81.4 79 89.71 90.05 90.87 90.1 89.4 86.5
05/03/2020 15:20:16 84.59 84.15 84.15 81.4 81.5 79.1 89.56 89.7 90.87 90.1 89.4 86.5
05/03/2020 15:20:17 81.95 84.11 84.15 81.4 81.5 79.1 89 89.53 90.87 90.1 89.4 86.5
05/03/2020 15:20:18 79.47 82.66 84.15 81.4 81.4 79.1 87.89 89.25 90.87 90.1 89.4 86.5
05/03/2020 15:20:19 82.3 82.25 84.15 81.4 81.4 79.1 86.78 88.38 90.87 90.1 89.4 86.5
05/03/2020 15:20:20 84.64 84.36 84.36 81.4 81.5 79.1 87.43 87.95 90.87 90 89.4 86.5
05/03/2020 15:20:21 85.56 85.97 85.97 81.4 81.5 79.1 90.46 89.84 90.87 90 89.4 86.5
05/03/2020 15:20:22 76.55 84.73 85.97 81.4 81.4 79.1 87.5 89.5 90.87 90 89.4 86.5
05/03/2020 15:20:23 76.56 81.45 85.97 81.4 81.4 79.1 85.56 88.17 90.87 90 89.4 86.5
05/03/2020 15:20:24 81.82 81.25 85.97 81.4 81.4 79.1 85.82 87.02 90.87 90 89.4 86.5
05/03/2020 15:20:25 80.73 81.02 85.97 81.4 81.4 79.1 85.72 86.11 90.87 90 89.4 86.5
05/03/2020 15:20:26 76.49 81.3 85.97 81.4 81.4 79.1 85.69 86.36 90.87 90 89.4 86.5
05/03/2020 15:20:27 66.85 78.36 85.97 81.3 81.4 79.1 75.84 85.59 90.67 89.9 89.4 86.5
05/03/2020 15:20:28 66.69 74.54 85.97 81.3 81.4 79.1 74.44 81.99 90.67 89.9 89.4 86.5
05/03/2020 15:20:29 68.63 71.42 85.97 81.3 81.4 79.1 74.58 78.91 90.67 89.9 89.4 86.5
05/03/2020 15:20:30 68.31 70.02 85.97 81.3 81.4 79.1 74.84 76.68 90.67 89.9 89.4 86.5
05/03/2020 15:20:31 69.47 69.47 85.97 81.3 81.4 79 76.06 76.09 90.67 89.9 89.4 86.5
05/03/2020 15:20:32 70.54 71.04 85.97 81.3 81.4 79 77.36 77.42 90.67 89.8 89.4 86.5
05/03/2020 15:20:33 66.26 69.99 85.97 81.3 81.3 79 73.24 76.74 90.67 89.8 89.4 86.5
05/03/2020 15:20:34 68.43 68.46 85.97 81.3 81.3 79 75.1 75.18 90.67 89.8 89.4 86.5
05/03/2020 15:20:35 68.61 68.66 85.97 81.2 81.3 79 75.53 75.5 90.67 89.8 89.3 86.5
05/03/2020 15:20:36 70.05 69.74 85.97 81.2 81.3 79 76.79 76.39 90.67 89.7 89.3 86.5
05/03/2020 15:20:37 74.85 73.92 85.97 81.2 81.3 79 81.37 80.47 90.67 89.7 89.3 86.5
05/03/2020 15:20:38 74.09 74.25 85.97 81.2 81.3 79 83.32 82.88 90.28 89.7 89.3 86.5
05/03/2020 15:20:39 79.26 77.92 85.97 81.2 81.3 79 88.05 86.81 90.28 89.7 89.3 86.5
05/03/2020 15:20:40 80.27 79.55 85.97 81.2 81.3 79 88.2 87.97 90.28 89.7 89.3 86.5
05/03/2020 15:20:41 80.56 80.22 85.97 81.2 81.3 79 88.67 88.41 90.26 89.7 89.3 86.5
05/03/2020 15:20:42 82.17 81.67 85.97 81.2 81.3 79 89.24 88.94 90.05 89.7 89.3 86.5
05/03/2020 15:20:43 81.42 81.67 85.97 81.2 81.3 79 89.25 89.4 90.05 89.7 89.4 86.5
05/03/2020 15:20:44 80.38 81.63 85.97 81.2 81.3 79 88.68 89.14 90.05 89.6 89.4 86.5
05/03/2020 15:20:45 80.03 81.03 85.97 81.2 81.3 79 87.46 88.91 89.84 89.6 89.4 86.5
05/03/2020 15:20:46 79.08 80.54 85.97 81.2 81.3 79 88.63 88.73 89.84 89.6 89.4 86.5
05/03/2020 15:20:47 77.39 79.49 85.97 81.2 81.3 79 87.37 88.59 89.84 89.6 89.4 86.5
05/03/2020 15:20:48 80.52 79.92 85.97 81.1 81.3 79 88.83 88.42 89.84 89.6 89.4 86.5
05/03/2020 15:20:49 83.13 82.14 85.97 81.1 81.3 79 89.14 89.06 89.84 89.6 89.4 86.5
05/03/2020 15:20:50 81.75 82.67 85.97 81.1 81.3 79 87.98 88.74 89.84 89.6 89.4 86.5
05/03/2020 15:20:51 77.67 81.59 84.73 81.1 81.3 79 87.9 88.48 89.5 89.6 89.4 86.5
05/03/2020 15:20:52 81.58 81.12 82.67 81.1 81.3 79 89.37 89.11 89.4 89.6 89.4 86.5
05/03/2020 15:20:53 82.7 82.26 82.67 81.1 81.3 79 90.08 89.85 89.85 89.5 89.4 86.5
05/03/2020 15:20:54 82.75 82.73 82.73 81.1 81.3 79 90.22 90.29 90.29 89.5 89.4 86.5
05/03/2020 15:20:55 80.21 82.52 82.73 81.1 81.3 79 88.88 90.23 90.29 89.5 89.4 86.5
05/03/2020 15:20:56 79.98 81.16 82.73 81.1 81.3 79 87.75 89.49 90.29 89.5 89.4 86.5
05/03/2020 15:20:57 80.56 80.73 82.73 81.1 81.3 79 88.55 88.62 90.29 89.5 89.4 86.5
05/03/2020 15:20:58 83.28 82.58 82.73 81.1 81.4 79 88.85 88.77 90.29 89.5 89.4 86.5
05/03/2020 15:20:59 82.24 82.79 82.79 81.1 81.4 79.1 89.4 89.2 90.29 89.5 89.4 86.5
05/03/2020 15:21:00 81.28 82.34 82.79 81.1 81.4 79.1 89.01 89.24 90.29 89.5 89.4 86.5
05/03/2020 15:21:01 81.26 81.64 82.79 81.1 81.4 79.1 90.13 89.77 90.29 89.5 89.4 86.5
05/03/2020 15:21:02 83.25 82.96 82.96 81.1 81.4 79.1 90.33 90.46 90.46 89.5 89.4 86.5
05/03/2020 15:21:03 81.95 82.76 82.96 81.1 81.4 79.1 89.49 90.03 90.46 89.4 89.4 86.5
05/03/2020 15:21:04 78.97 82.04 82.96 81.1 81.4 79.1 88.62 89.7 90.46 89.4 89.4 86.5
05/03/2020 15:21:05 81.14 81.13 82.96 81.1 81.4 79.1 89.56 90.16 90.46 89.4 89.4 86.5
05/03/2020 15:21:06 82.79 82.28 82.96 81.1 81.4 79.1 89.67 89.95 90.46 89.4 89.4 86.5
05/03/2020 15:21:07 80.42 82.14 82.96 81.1 81.4 79.1 91.34 90.78 90.78 89.4 89.4 86.5
05/03/2020 15:21:08 84.31 83.71 83.71 81.1 81.4 79.1 91.42 91.44 91.44 89.4 89.4 86.5
05/03/2020 15:21:09 80.1 83.64 83.71 81.1 81.4 79.1 90.39 91.24 91.44 89.4 89.4 86.5
05/03/2020 15:21:10 79.85 82.15 83.71 81.1 81.4 79.1 90.28 91.02 91.44 89.4 89.4 86.5
05/03/2020 15:21:11 87.59 86.37 86.37 81.2 81.4 79.1 92.95 92.44 92.44 89.4 89.4 86.5
05/03/2020 15:21:12 79.48 85.53 86.37 81.2 81.4 79.1 89.98 92.26 92.44 89.4 89.4 86.5
05/03/2020 15:21:13 80.76 82.81 86.37 81.2 81.4 79.1 90.62 91.02 92.44 89.4 89.4 86.5
05/03/2020 15:21:14 83.69 83.25 86.37 81.2 81.4 79.1 90.56 91.34 92.44 89.4 89.4 86.5
05/03/2020 15:21:15 82.19 83.55 86.37 81.2 81.4 79.1 89.33 90.79 92.44 89.4 89.4 86.5
05/03/2020 15:21:16 80.81 82.38 86.37 81.2 81.4 79.1 90.86 90.66 92.44 89.4 89.4 86.5
05/03/2020 15:21:17 80.02 81.54 86.37 81.2 81.4 79.1 90.1 90.55 92.44 89.4 89.4 86.5
05/03/2020 15:21:18 80.44 80.76 86.37 81.2 81.4 79.1 90.95 90.96 92.44 89.3 89.4 86.5
05/03/2020 15:21:19 78.33 80.63 86.37 81.2 81.4 79.1 90.96 91.21 92.44 89.3 89.4 86.5
05/03/2020 15:21:20 81.92 81.2 86.37 81.2 81.4 79.1 91.3 91.33 92.44 89.3 89.5 86.5
05/03/2020 15:21:21 80 81.29 86.37 81.2 81.4 79.1 87.91 91.43 92.44 89.3 89.4 86.5
05/03/2020 15:21:22 84.25 84.08 86.37 81.2 81.4 79.1 89.46 89.96 92.44 89.3 89.4 86.5
05/03/2020 15:21:23 83.2 83.57 86.37 81.2 81.4 79.1 89.32 89.53 92.44 89.3 89.4 86.5
05/03/2020 15:21:24 82.76 84.83 86.37 81.2 81.4 79.1 86.98 89.91 92.44 89.3 89.4 86.5
05/03/2020 15:21:25 83.44 83.81 86.37 81.2 81.4 79.1 88.49 88.78 92.44 89.3 89.4 86.5
05/03/2020 15:21:26 81.98 84.67 86.37 81.2 81.4 79.1 90.02 89.69 92.44 89.3 89.4 86.5
05/03/2020 15:21:27 81.96 82.48 86.37 81.2 81.4 79.1 88.84 89.67 92.44 89.3 89.4 86.5
05/03/2020 15:21:28 82.51 82.55 86.37 81.2 81.4 79.1 88.64 89.29 92.44 89.3 89.4 86.5
05/03/2020 15:21:29 82.25 82.5 86.37 81.2 81.4 79.1 88.64 88.81 92.44 89.2 89.4 86.5
05/03/2020 15:21:30 80.59 82.28 86.37 81.2 81.4 79.1 87.33 88.8 92.44 89.2 89.4 86.5
05/03/2020 15:21:31 80.63 81.28 86.37 81.2 81.4 79.1 88.32 88.33 92.44 89.2 89.4 86.5
05/03/2020 15:21:32 82.63 82.33 86.37 81.2 81.4 79.1 88.56 88.68 92.44 89.2 89.4 86.5
05/03/2020 15:21:33 79.07 82.19 86.37 81.2 81.4 79.1 86.52 88.62 92.44 89.2 89.4 86.5
05/03/2020 15:21:34 80.64 80.91 86.37 81.2 81.4 79.1 87.76 87.89 92.44 89.2 89.4 86.5
05/03/2020 15:21:35 80.17 80.85 86.37 81.2 81.4 79.1 88.26 88.3 92.44 89.2 89.4 86.5
05/03/2020 15:21:36 79.03 80.53 86.37 81.2 81.4 79.1 87.76 88.18 92.44 89.1 89.4 86.5
05/03/2020 15:21:37 78.91 79.43 86.37 81.2 81.4 79.1 89.21 88.66 92.44 89.1 89.4 86.5
05/03/2020 15:21:38 79.03 79.22 86.37 81.2 81.4 79.1 89.63 89.52 92.44 89.1 89.4 86.5
05/03/2020 15:21:39 77.35 78.96 86.37 81.2 81.4 79.1 88.44 89.69 92.44 89.1 89.4 86.5
05/03/2020 15:21:40 79.81 79.52 86.37 81.2 81.4 79.1 87.74 88.63 92.44 89.1 89.4 86.5
05/03/2020 15:21:41 81.11 80.4 85.53 81.2 81.4 79.1 89.11 88.64 92.26 89.1 89.4 86.5
05/03/2020 15:21:42 79.88 80.36 84.83 81.2 81.4 79.1 87.49 88.59 91.43 89.1 89.4 86.5
05/03/2020 15:21:43 86.24 85.09 85.09 81.2 81.4 79.1 90.47 89.88 91.43 89.1 89.4 86.5
05/03/2020 15:21:44 82.66 85.97 85.97 81.3 81.4 79.1 89.15 90.68 91.43 89.1 89.4 86.5
05/03/2020 15:21:45 82.66 83.79 85.97 81.2 81.4 79.1 89.95 90.08 91.43 89.1 89.4 86.5
05/03/2020 15:21:46 83.44 83.64 85.97 81.2 81.4 79.1 89.61 89.89 91.43 89 89.4 86.5
05/03/2020 15:21:47 80.88 82.94 85.97 81.2 81.4 79.1 89.26 89.52 91.43 89 89.4 86.5
05/03/2020 15:21:48 85.31 84.83 85.97 81.2 81.4 79.1 90.3 90.23 91.43 89 89.4 86.5
05/03/2020 15:21:49 82.35 84.96 85.97 81.2 81.4 79.1 88.99 90.4 91.43 89 89.4 86.5
05/03/2020 15:21:50 83.1 83.59 85.97 81.2 81.4 79.1 89.27 89.7 91.43 89 89.4 86.5
05/03/2020 15:21:51 81.69 83.1 85.97 81.2 81.4 79.1 87.47 89.29 90.68 89 89.4 86.5
05/03/2020 15:21:52 83.25 83.3 85.97 81.2 81.4 79.1 90.04 89.84 90.68 89 89.4 86.5
05/03/2020 15:21:53 85.85 85.47 85.97 81.2 81.4 79.1 90.94 90.94 90.94 89 89.4 86.5
05/03/2020 15:21:54 79.32 84.89 85.97 81.2 81.4 79.1 88.35 90.5 90.94 88.9 89.4 86.5
05/03/2020 15:21:55 80.08 82.35 85.97 81.2 81.4 79.1 88.56 89.45 90.94 88.9 89.4 86.5
05/03/2020 15:21:56 79.26 80.98 85.97 81.2 81.4 79.1 90.13 89.95 90.94 88.9 89.4 86.5
05/03/2020 15:21:57 79.36 79.96 85.97 81.2 81.4 79.1 87.89 89.81 90.94 88.9 89.4 86.5
05/03/2020 15:21:58 79.15 79.83 85.97 81.2 81.4 79.1 86.84 88.53 90.94 88.9 89.4 86.5
05/03/2020 15:21:59 81.23 80.83 85.97 81.3 81.4 79.1 88.79 88.56 90.94 88.9 89.4 86.5
05/03/2020 15:22:00 81.33 81.27 85.97 81.3 81.4 79.1 88.77 88.88 90.94 88.9 89.4 86.5
05/03/2020 15:22:01 81.99 81.82 85.97 81.3 81.4 79.1 88.51 88.7 90.94 88.8 89.4 86.5
05/03/2020 15:22:02 78.28 81.61 85.97 81.3 81.4 79.1 86.29 88.51 90.94 88.8 89.4 86.5
05/03/2020 15:22:03 77.01 79.75 85.97 81.3 81.4 79.1 88.1 88.56 90.94 88.8 89.4 86.5
05/03/2020 15:22:04 79.31 79.09 85.97 81.3 81.4 79.1 89.53 89.29 90.94 88.8 89.4 86.5
05/03/2020 15:22:05 77.91 79.09 85.97 81.3 81.4 79.1 87.05 89.41 90.94 88.8 89.4 86.5
05/03/2020 15:22:06 75.85 78.34 85.97 81.2 81.4 79.1 82.15 87.78 90.94 88.7 89.4 86.5
05/03/2020 15:22:07 83.44 82.16 85.97 81.2 81.4 79.1 89.97 88.97 90.94 88.7 89.4 86.5
05/03/2020 15:22:08 81.74 82.2 85.97 81.2 81.4 79.1 86.54 88.94 90.94 88.7 89.4 86.5
05/03/2020 15:22:09 81.64 82.2 85.97 81.2 81.4 79.1 87.9 87.84 90.94 88.6 89.4 86.5
05/03/2020 15:22:10 81.2 81.89 85.97 81.2 81.4 79.1 87.88 87.98 90.94 88.5 89.4 86.5
05/03/2020 15:22:11 85.71 85.46 85.97 81.2 81.4 79.1 89.6 89.39 90.94 88.5 89.4 86.5
05/03/2020 15:22:12 80.12 84.01 85.97 81.2 81.4 79.1 88 89.14 90.94 88.5 89.4 86.5
05/03/2020 15:22:13 81.18 81.72 85.97 81.2 81.4 79.1 88.83 88.68 90.94 88.5 89.4 86.5
05/03/2020 15:22:14 80.76 81.68 85.47 81.2 81.4 79.1 88.22 88.97 90.94 88.5 89.4 86.5
05/03/2020 15:22:15 80.41 81.04 85.47 81.2 81.4 79.1 87.38 88.24 90.94 88.5 89.4 86.5
05/03/2020 15:22:16 83.93 83.39 85.47 81.2 81.4 79.1 88.51 88.39 90.94 88.5 89.4 86.5
05/03/2020 15:22:17 81.6 83.7 85.47 81.2 81.4 79.1 88.03 88.55 90.94 88.5 89.4 86.5
05/03/2020 15:22:18 81.95 82.29 85.47 81.2 81.4 79.1 87.57 88.24 90.94 88.5 89.4 86.5
05/03/2020 15:22:19 78.74 82.27 85.47 81.2 81.4 79.1 86.21 88.01 90.94 88.5 89.4 86.5
05/03/2020 15:22:20 82.88 82.5 85.47 81.3 81.4 79.1 88.5 88.15 90.94 88.5 89.4 86.5
05/03/2020 15:22:21 83.41 84.09 85.47 81.3 81.4 79.1 89.31 89.19 90.94 88.5 89.4 86.5
05/03/2020 15:22:22 82.15 82.5 85.47 81.3 81.4 79.1 89.68 89.52 90.94 88.5 89.4 86.5
05/03/2020 15:22:23 80.68 82.47 85.46 81.3 81.4 79.1 89.46 89.65 90.5 88.6 89.4 86.5
05/03/2020 15:22:24 79.37 81.49 85.46 81.3 81.4 79.1 86.88 89.71 89.95 88.6 89.4 86.5
05/03/2020 15:22:25 79.43 80.26 85.46 81.3 81.4 79.1 88.15 88.12 89.95 88.6 89.4 86.5
05/03/2020 15:22:26 79.83 80.35 85.46 81.3 81.4 79.1 88.25 88.55 89.81 88.6 89.4 86.5
05/03/2020 15:22:27 80.26 80.44 85.46 81.3 81.4 79.1 87.48 88.3 89.71 88.6 89.4 86.5
05/03/2020 15:22:28 79.84 79.99 85.46 81.3 81.4 79.1 87.63 87.75 89.71 88.6 89.4 86.5
05/03/2020 15:22:29 81.53 81.24 85.46 81.4 81.4 79.1 89.06 88.74 89.71 88.6 89.4 86.5
05/03/2020 15:22:30 79.99 81.11 85.46 81.4 81.4 79.1 87.71 88.74 89.71 88.6 89.4 86.5
05/03/2020 15:22:31 80.95 80.87 85.46 81.4 81.4 79.1 88.37 88.52 89.71 88.6 89.5 86.5
05/03/2020 15:22:32 78.87 80.82 85.46 81.4 81.4 79.1 87.66 88.38 89.71 88.6 89.5 86.5
05/03/2020 15:22:33 80.47 80.39 85.46 81.4 81.4 79.1 87.73 88 89.71 88.6 89.5 86.5
05/03/2020 15:22:34 83.4 82.65 85.46 81.4 81.4 79.1 89.49 88.94 89.71 88.7 89.5 86.5
05/03/2020 15:22:35 81.41 83.1 85.46 81.4 81.4 79.1 88.75 89.86 89.86 88.7 89.5 86.5
05/03/2020 15:22:36 81.45 81.79 85.46 81.4 81.4 79.1 88.11 88.62 89.86 88.7 89.5 86.5
05/03/2020 15:22:37 81.74 81.92 85.46 81.4 81.4 79.1 89.33 89.07 89.86 88.7 89.5 86.5
05/03/2020 15:22:38 79.56 81.69 85.46 81.4 81.4 79.1 88.24 89.13 89.86 88.7 89.5 86.5
05/03/2020 15:22:39 79.56 80.58 85.46 81.4 81.4 79.1 89.35 89.18 89.86 88.7 89.5 86.5
05/03/2020 15:22:40 79.43 79.98 85.46 81.4 81.4 79.1 90 89.88 89.88 88.7 89.5 86.5
05/03/2020 15:22:41 79.92 80.22 84.09 81.4 81.4 79.1 88.91 90.19 90.19 88.7 89.5 86.5
05/03/2020 15:22:42 80.38 80.63 84.09 81.4 81.4 79.1 86.79 89.06 90.19 88.7 89.5 86.5
05/03/2020 15:22:43 81.42 81.07 84.09 81.4 81.4 79.1 88.73 88.52 90.19 88.7 89.5 86.5
05/03/2020 15:22:44 82.32 82 84.09 81.4 81.4 79.1 89.63 89.21 90.19 88.7 89.5 86.5
05/03/2020 15:22:45 82.08 82.21 84.09 81.4 81.4 79.1 89.85 89.7 90.19 88.7 89.5 86.5
05/03/2020 15:22:46 78.74 81.89 84.09 81.4 81.4 79.1 87.37 89.6 90.19 88.7 89.5 86.5
05/03/2020 15:22:47 81.05 81.14 84.09 81.4 81.4 79.1 89.66 89.47 90.19 88.7 89.5 86.5
05/03/2020 15:22:48 80.22 80.86 84.09 81.4 81.4 79.1 88.43 89.11 90.19 88.7 89.5 86.5
05/03/2020 15:22:49 79.2 80.2 84.09 81.4 81.4 79.1 88.8 88.86 90.19 88.7 89.5 86.5
05/03/2020 15:22:50 77.9 79.59 84.09 81.4 81.4 79.1 87.3 88.83 90.19 88.7 89.5 86.5
05/03/2020 15:22:51 79.85 79.8 83.1 81.4 81.4 79.1 87.89 88.14 90.19 88.7 89.5 86.5
05/03/2020 15:22:52 83.72 82.8 83.1 81.4 81.4 79.1 89.76 89.43 90.19 88.7 89.5 86.5
05/03/2020 15:22:53 78.01 82.66 83.1 81.4 81.4 79.1 85.63 89.4 90.19 88.7 89.5 86.5
05/03/2020 15:22:54 81.64 81.21 83.1 81.4 81.4 79.1 89.33 88.74 90.19 88.7 89.5 86.5
05/03/2020 15:22:55 79.81 81.4 83.1 81.4 81.4 79.1 87.91 88.66 90.19 88.7 89.5 86.5
05/03/2020 15:22:56 78.34 80.17 83.1 81.4 81.4 79.1 87.43 88.22 90.19 88.7 89.5 86.5
05/03/2020 15:22:57 79.13 79.32 83.1 81.4 81.4 79.1 89.85 89.27 90.19 88.7 89.5 86.5
05/03/2020 15:22:58 77.91 78.98 83.1 81.4 81.4 79.1 89.57 89.78 90.19 88.7 89.5 86.5
05/03/2020 15:22:59 76.6 78.22 83.1 81.3 81.4 79.1 89.1 89.73 90.19 88.7 89.5 86.5
05/03/2020 15:23:00 80.25 79.24 83.1 81.3 81.4 79.1 89.83 89.94 90.19 88.7 89.5 86.5
05/03/2020 15:23:01 87.44 85.94 85.94 81.4 81.5 79.1 91.93 91.27 91.27 88.7 89.5 86.5
05/03/2020 15:23:02 85.51 86.66 86.66 81.4 81.5 79.1 90.2 91.52 91.52 88.8 89.5 86.5
05/03/2020 15:23:03 78.79 85.22 86.66 81.4 81.5 79.1 87.02 90.33 91.52 88.8 89.5 86.5
05/03/2020 15:23:04 78.49 82.4 86.66 81.4 81.5 79.1 87.19 88.7 91.52 88.7 89.5 86.5
05/03/2020 15:23:05 79.34 80.64 86.66 81.4 81.5 79.1 88.21 88.32 91.52 88.7 89.5 86.5
05/03/2020 15:23:06 80.59 80.43 86.66 81.4 81.5 79.1 87.76 88.15 91.52 88.7 89.5 86.5
05/03/2020 15:23:07 82.92 82.54 86.66 81.4 81.5 79.1 89.09 88.9 91.52 88.7 89.5 86.5
05/03/2020 15:23:08 86.43 85.26 86.66 81.4 81.5 79.1 90.78 90.17 91.52 88.8 89.5 86.5
05/03/2020 15:23:09 77.65 85.16 86.66 81.4 81.5 79.1 87.73 90.08 91.52 88.7 89.5 86.5
05/03/2020 15:23:10 77.82 81.99 86.66 81.4 81.5 79.1 87.45 88.78 91.52 88.7 89.5 86.5
05/03/2020 15:23:11 79.22 79.88 86.66 81.4 81.5 79.2 87.48 88.23 91.52 88.7 89.5 86.5
05/03/2020 15:23:12 81.7 81.14 86.66 81.4 81.5 79.2 89.22 88.81 91.52 88.7 89.5 86.5
05/03/2020 15:23:13 79.77 81.16 86.66 81.4 81.5 79.2 86.89 88.72 91.52 88.7 89.5 86.5
05/03/2020 15:23:14 80.08 80.56 86.66 81.4 81.5 79.2 88.67 88.53 91.52 88.7 89.5 86.5
05/03/2020 15:23:15 77.81 80.15 86.66 81.4 81.4 79.2 88.29 88.54 91.52 88.7 89.5 86.5
05/03/2020 15:23:16 79.44 79.35 86.66 81.4 81.4 79.2 89.73 89.42 91.52 88.7 89.5 86.5
05/03/2020 15:23:17 80.16 80.06 86.66 81.4 81.4 79.2 89.29 89.49 91.52 88.7 89.5 86.5
05/03/2020 15:23:18 78.48 80.08 86.66 81.3 81.4 79.2 90.04 90.09 91.52 88.7 89.5 86.5
05/03/2020 15:23:19 79.36 79.6 86.66 81.3 81.4 79.2 87.03 89.81 91.52 88.7 89.5 86.5
05/03/2020 15:23:20 79.79 79.7 86.66 81.3 81.4 79.2 87.67 88.41 91.52 88.7 89.5 86.5
05/03/2020 15:23:21 79.44 79.9 86.66 81.3 81.4 79.2 88.12 88.17 91.52 88.7 89.5 86.5
05/03/2020 15:23:22 80.11 80.29 86.66 81.3 81.4 79.1 89.62 89.36 91.52 88.7 89.5 86.5
05/03/2020 15:23:23 81.9 81.5 86.66 81.3 81.4 79.2 89.42 89.86 91.52 88.7 89.5 86.5
05/03/2020 15:23:24 79.72 81.17 86.66 81.3 81.4 79.2 89.46 89.55 91.52 88.7 89.5 86.5
05/03/2020 15:23:25 81.03 81.27 86.66 81.3 81.4 79.2 88.88 89.58 91.52 88.7 89.5 86.5
05/03/2020 15:23:26 79.02 80.38 86.66 81.3 81.4 79.2 88.44 89.21 91.52 88.7 89.5 86.5
05/03/2020 15:23:27 82.4 81.66 86.66 81.3 81.4 79.2 90.04 89.72 91.52 88.7 89.5 86.5
05/03/2020 15:23:28 84.19 83.92 86.66 81.3 81.4 79.2 89.8 90.42 91.52 88.7 89.5 86.5
05/03/2020 15:23:29 80.3 82.95 86.66 81.3 81.4 79.2 89.41 89.76 91.52 88.7 89.5 86.5
05/03/2020 15:23:30 81.19 81.88 86.66 81.3 81.4 79.2 88.73 89.83 91.52 88.7 89.5 86.5
05/03/2020 15:23:31 81.21 81.46 86.66 81.3 81.4 79.2 87.39 88.98 91.52 88.7 89.5 86.5
05/03/2020 15:23:32 82.22 82.84 85.26 81.3 81.4 79.2 90.44 89.71 90.42 88.7 89.6 86.5
05/03/2020 15:23:33 83.18 83.03 85.26 81.3 81.4 79.2 90.58 90.37 90.42 88.7 89.6 86.5
05/03/2020 15:23:34 80.35 82.79 85.26 81.3 81.4 79.2 90.31 90.49 90.49 88.7 89.6 86.5
05/03/2020 15:23:35 79.99 81.56 85.26 81.3 81.4 79.2 88.78 90.71 90.71 88.7 89.6 86.5
05/03/2020 15:23:36 81.43 81.37 85.26 81.3 81.4 79.2 89.3 89.63 90.71 88.7 89.6 86.5
05/03/2020 15:23:37 81.29 81.59 85.26 81.3 81.4 79.2 89.53 89.82 90.71 88.7 89.6 86.5
05/03/2020 15:23:38 81.68 81.61 85.16 81.3 81.4 79.2 88.72 89.41 90.71 88.7 89.6 86.5
05/03/2020 15:23:39 81.39 81.86 83.92 81.3 81.4 79.2 88.92 89.12 90.71 88.7 89.6 86.5
05/03/2020 15:23:40 78.46 81.37 83.92 81.3 81.4 79.2 88.28 89.16 90.71 88.7 89.5 86.5
05/03/2020 15:23:41 78.05 79.69 83.92 81.3 81.4 79.1 87.78 88.9 90.71 88.7 89.5 86.5
05/03/2020 15:23:42 78.39 78.77 83.92 81.3 81.4 79.1 88.74 88.87 90.71 88.7 89.5 86.5
05/03/2020 15:23:43 78.11 78.82 83.92 81.3 81.4 79.1 86.05 88.81 90.71 88.7 89.5 86.5
05/03/2020 15:23:44 77.57 78.19 83.92 81.3 81.4 79.1 84.73 87.19 90.71 88.7 89.5 86.5
05/03/2020 15:23:45 76.9 78 83.92 81.2 81.4 79.1 84.28 85.9 90.71 88.7 89.5 86.5
05/03/2020 15:23:46 82.62 81.25 83.92 81.2 81.4 79.1 87.64 86.88 90.71 88.7 89.5 86.5
05/03/2020 15:23:47 83.97 83.46 83.92 81.2 81.4 79.1 87.93 87.81 90.71 88.7 89.5 86.5
05/03/2020 15:23:48 80.74 83.23 83.92 81.2 81.4 79.1 86.46 87.74 90.71 88.7 89.5 86.5
05/03/2020 15:23:49 77.01 81.62 83.92 81.2 81.4 79.1 82.69 86.76 90.71 88.6 89.5 86.5
05/03/2020 15:23:50 76.86 79.32 83.92 81.2 81.4 79.1 82.1 84.74 90.71 88.6 89.5 86.5
05/03/2020 15:23:51 77.82 78.07 83.92 81.2 81.4 79.1 81.32 83.37 90.71 88.6 89.5 86.5
05/03/2020 15:23:52 76.98 77.93 83.92 81.2 81.4 79.1 79.87 82.14 90.71 88.6 89.5 86.5
05/03/2020 15:23:53 75.2 77.32 83.92 81.2 81.4 79.1 78.49 80.87 90.71 88.6 89.5 86.5
05/03/2020 15:23:54 74.76 76.15 83.92 81.1 81.4 79.1 78.63 79.56 90.71 88.6 89.5 86.5
05/03/2020 15:23:55 73.16 75.23 83.92 81.1 81.4 79.1 77.72 78.96 90.71 88.6 89.5 86.5
05/03/2020 15:23:56 71.92 74.04 83.92 81.1 81.4 79.1 77.9 78.41 90.71 88.6 89.5 86.5
05/03/2020 15:23:57 70.63 72.73 83.92 81.1 81.4 79.1 78.2 78.3 90.71 88.5 89.5 86.5
05/03/2020 15:23:58 69.12 71.4 83.46 81.1 81.4 79.1 82.47 81.8 90.71 88.5 89.5 86.5
05/03/2020 15:23:59 72.37 72.27 83.46 81.1 81.4 79.1 82.64 82.37 90.71 88.5 89.5 86.5
05/03/2020 15:24:00 71.99 72.32 83.46 81.1 81.3 79.1 86.9 85.57 90.71 88.5 89.5 86.5
05/03/2020 15:24:01 67.69 71.65 83.46 81 81.3 79.1 86.48 86.53 90.71 88.5 89.5 86.5
05/03/2020 15:24:02 67.41 69.59 83.46 81 81.3 79.1 81.03 86.03 90.71 88.5 89.5 86.5
05/03/2020 15:24:03 65.21 68.26 83.46 81 81.3 79.1 78.88 83.62 90.71 88.5 89.5 86.5
05/03/2020 15:24:04 67.88 67.92 83.46 81 81.3 79.1 78.23 81.22 90.71 88.5 89.5 86.5
05/03/2020 15:24:05 69.08 69.34 83.46 81 81.3 79.1 77.16 79.53 89.82 88.4 89.5 86.5
05/03/2020 15:24:06 65.74 68.58 83.46 81 81.3 79.1 74.52 78.02 89.82 88.4 89.5 86.5
05/03/2020 15:24:07 66.63 66.82 83.46 81 81.3 79.1 76.23 76.4 89.41 88.4 89.5 86.5
05/03/2020 15:24:08 71.53 70.64 83.46 80.9 81.3 79.1 78.08 77.62 89.16 88.4 89.5 86.5
05/03/2020 15:24:09 68.18 70.47 83.46 80.9 81.3 79.1 75.97 77.63 89.16 88.4 89.5 86.5
05/03/2020 15:24:10 68.31 69.8 83.46 80.9 81.3 79.1 76.36 77.09 88.9 88.4 89.5 86.5
05/03/2020 15:24:11 67.03 68.25 83.46 80.9 81.3 79.1 75.19 76.23 88.87 88.4 89.5 86.5
05/03/2020 15:24:12 68.62 68.64 83.46 80.9 81.3 79.1 76.04 76.14 88.81 88.3 89.5 86.5
05/03/2020 15:24:13 67.61 69.06 83.46 80.8 81.3 79.1 76.64 76.72 87.81 88.3 89.5 86.5
05/03/2020 15:24:14 67.09 68.38 83.46 80.8 81.2 79.1 75.1 76.32 87.81 88.3 89.4 86.5
05/03/2020 15:24:15 67.46 67.65 83.46 80.8 81.2 79.1 76.22 76.17 87.81 88.3 89.4 86.5
05/03/2020 15:24:16 63.93 67.35 83.46 80.8 81.2 79.1 74.16 75.89 87.81 88.3 89.4 86.5
05/03/2020 15:24:17 65.84 66.09 83.23 80.8 81.2 79.1 75.53 75.48 87.74 88.3 89.4 86.5
05/03/2020 15:24:18 65.98 66.36 81.62 80.8 81.2 79.1 75.62 76.13 86.76 88.3 89.4 86.5
05/03/2020 15:24:19 67.24 66.87 79.32 80.7 81.2 79.1 75.51 75.88 86.53 88.3 89.4 86.5
05/03/2020 15:24:20 70.45 70.01 78.07 80.7 81.2 79.1 80.8 79.84 86.53 88.2 89.4 86.5
05/03/2020 15:24:21 75.98 74.56 77.93 80.7 81.2 79.1 82.06 81.43 86.53 88.2 89.4 86.5
05/03/2020 15:24:22 74.87 74.94 77.32 80.7 81.2 79.1 80.93 81.53 86.53 88.2 89.4 86.5
05/03/2020 15:24:23 74.91 75.19 76.15 80.7 81.2 79.1 82.43 82.59 86.53 88.2 89.4 86.5
05/03/2020 15:24:24 75.89 75.74 75.74 80.7 81.2 79.1 82.7 82.56 86.53 88.2 89.4 86.5
05/03/2020 15:24:25 74.97 75.61 75.74 80.7 81.2 79.1 83.51 83.24 86.53 88.2 89.4 86.5
05/03/2020 15:24:26 75.81 76.01 76.01 80.7 81.2 79.1 81.77 83.13 86.53 88.2 89.4 86.5
05/03/2020 15:24:27 74.4 75.79 76.01 80.6 81.2 79.1 79.37 82.33 86.53 88.1 89.4 86.5
05/03/2020 15:24:28 75.39 75.36 76.01 80.6 81.2 79.1 81.76 81.86 86.53 88.1 89.4 86.5
05/03/2020 15:24:29 72.52 75.41 76.01 80.6 81.2 79.1 78.55 81.28 86.53 88.1 89.4 86.5
05/03/2020 15:24:30 63.8 73.2 76.01 80.6 81.2 79.1 73.13 79.3 86.53 88.1 89.4 86.5
05/03/2020 15:24:31 71.51 71.41 76.01 80.6 81.1 79.1 75.37 76.6 86.03 88.1 89.4 86.5
05/03/2020 15:24:32 80.81 79.56 79.56 80.6 81.1 79.1 83.3 82.26 83.62 88.1 89.4 86.5
05/03/2020 15:24:33 82.16 81.57 81.57 80.6 81.1 79.1 86.6 85.54 85.54 88.1 89.4 86.5
05/03/2020 15:24:34 77.34 81.43 81.57 80.6 81.1 79.1 86.47 86.36 86.36 88 89.3 86.5
05/03/2020 15:24:35 78.96 79.65 81.57 80.6 81.1 79.1 87.12 87 87 88.1 89.3 86.5
05/03/2020 15:24:36 77.98 79.02 81.57 80.6 81.1 79.1 85.06 86.56 87 88 89.3 86.5
05/03/2020 15:24:37 77.73 78.34 81.57 80.6 81.1 79.1 84.54 85.75 87 88 89.3 86.5
05/03/2020 15:24:38 75.58 78.34 81.57 80.6 81.1 79.1 85.07 85.55 87 88 89.3 86.5
05/03/2020 15:24:39 75.89 76.69 81.57 80.6 81.1 79.1 82.22 84.89 87 88 89.3 86.5
05/03/2020 15:24:40 79.87 79.1 81.57 80.6 81 79.1 89.46 88.31 88.31 88 89.3 86.5
05/03/2020 15:24:41 81.06 80.49 81.57 80.6 81 79.1 90.19 89.68 89.68 88.1 89.3 86.5
05/03/2020 15:24:42 81.91 81.44 81.57 80.6 81 79.1 90.53 90.36 90.36 88.1 89.3 86.5
05/03/2020 15:24:43 78.22 81.57 81.57 80.6 81 79.1 87.66 90.4 90.4 88.1 89.3 86.5
05/03/2020 15:24:44 80.31 80.12 81.57 80.6 81 79.1 88.72 89.16 90.4 88.1 89.3 86.5
05/03/2020 15:24:45 79.24 80.14 81.57 80.6 81.1 79.1 87.53 88.8 90.4 88.1 89.3 86.5
05/03/2020 15:24:46 77.88 79.65 81.57 80.6 81.1 79.1 86.22 88.25 90.4 88.1 89.3 86.5
05/03/2020 15:24:47 77.03 78.5 81.57 80.6 81.1 79.1 85.93 86.76 90.4 88.1 89.3 86.5
05/03/2020 15:24:48 78.77 78.46 81.57 80.5 81.1 79.1 87.42 87.09 90.4 88.1 89.3 86.5
05/03/2020 15:24:49 74.69 78.52 81.57 80.5 81 79.1 84.09 87.31 90.4 88.1 89.3 86.5
05/03/2020 15:24:50 75.52 76.31 81.57 80.5 81 79.1 82.76 85.14 90.4 88 89.3 86.5
05/03/2020 15:24:51 76.22 76.2 81.57 80.5 81 79.1 84.89 84.62 90.4 88 89.3 86.5
05/03/2020 15:24:52 73.97 76.39 81.57 80.5 81 79.1 83.18 84.74 90.4 88 89.3 86.5
05/03/2020 15:24:53 80.26 79.05 81.57 80.5 81 79.1 89.49 88.3 90.4 88 89.3 86.5
05/03/2020 15:24:54 78.8 79.08 81.57 80.5 81 79.1 88.44 88.51 90.4 88 89.3 86.5
05/03/2020 15:24:55 79.4 79.95 81.57 80.5 81 79.1 88.78 89.24 90.4 88 89.3 86.5
05/03/2020 15:24:56 78.1 79.05 81.57 80.5 81 79.1 88.77 89.25 90.4 88 89.3 86.5
05/03/2020 15:24:57 78.41 79.17 81.57 80.5 81 79.1 88.8 89.41 90.4 88 89.3 86.5
05/03/2020 15:24:58 80.26 79.74 81.57 80.5 81 79.1 90.74 90.15 90.4 88 89.3 86.5
05/03/2020 15:24:59 76.9 79.71 81.57 80.4 81 79.1 90.12 90.28 90.4 88 89.3 86.5
05/03/2020 15:25:00 73.55 78.12 81.57 80.4 81 79.1 89.83 90.23 90.4 88 89.3 86.5
05/03/2020 15:25:01 79.98 78.9 81.57 80.4 81 79.1 90.1 90.42 90.42 88 89.3 86.5
05/03/2020 15:25:02 75.26 78.92 81.57 80.4 81 79.1 86.32 90.14 90.42 88 89.3 86.5
05/03/2020 15:25:03 78.15 77.92 81.57 80.4 81 79.1 86.41 87.95 90.42 88 89.3 86.5
05/03/2020 15:25:04 76.06 77.96 81.57 80.4 81 79.1 85.46 87.19 90.42 88 89.3 86.5
05/03/2020 15:25:05 75.47 76.76 81.57 80.4 81 79.1 84.11 86.12 90.42 88 89.3 86.5
05/03/2020 15:25:06 79.13 78.29 81.57 80.4 81 79.1 85.76 85.57 90.42 88 89.3 86.5
05/03/2020 15:25:07 82.04 81.18 81.57 80.4 81 79.1 89.25 88.56 90.42 88 89.3 86.5
05/03/2020 15:25:08 80.57 81.77 81.77 80.4 81 79.1 86.9 89.03 90.42 88 89.3 86.5
05/03/2020 15:25:09 78.35 80.49 81.77 80.3 81 79.1 84.88 87.37 90.42 87.9 89.3 86.5
05/03/2020 15:25:10 78.74 79.55 81.77 80.3 81 79.1 86.66 86.54 90.42 87.9 89.3 86.5
05/03/2020 15:25:11 78.9 79.32 81.77 80.3 81 79.1 85.71 86.45 90.42 87.9 89.3 86.5
05/03/2020 15:25:12 79.12 79.23 81.77 80.3 81 79.1 88.02 87.67 90.42 87.9 89.3 86.5
05/03/2020 15:25:13 80.44 80.19 81.77 80.3 81 79.1 86.68 87.67 90.42 87.9 89.3 86.5
05/03/2020 15:25:14 79.67 80.19 81.77 80.3 81 79.1 87.06 87.46 90.42 87.9 89.3 86.5
05/03/2020 15:25:15 80.93 80.7 81.77 80.3 81 79.1 88 87.69 90.42 87.9 89.3 86.5
05/03/2020 15:25:16 79.36 80.66 81.77 80.3 81 79.1 87.95 87.91 90.42 87.9 89.3 86.5
05/03/2020 15:25:17 78.48 79.7 81.77 80.3 81 79.1 89.71 89.23 90.42 87.9 89.3 86.5
05/03/2020 15:25:18 81.03 80.47 81.77 80.3 81 79.1 90.04 89.99 90.42 87.9 89.3 86.5
05/03/2020 15:25:19 82.83 82.51 82.51 80.3 81 79.1 90.09 90.15 90.42 87.9 89.3 86.5
05/03/2020 15:25:20 82.48 82.58 82.58 80.3 81 79.1 88.9 90.15 90.42 87.9 89.3 86.5
05/03/2020 15:25:21 81.66 82.23 82.58 80.2 81 79.1 90.5 90.47 90.47 87.9 89.3 86.5
05/03/2020 15:25:22 81.11 81.96 82.58 80.2 81 79.1 89.41 90.08 90.47 87.9 89.3 86.5
05/03/2020 15:25:23 84.08 83.43 83.43 80.3 81 79.1 89.84 90.22 90.47 87.9 89.3 86.5
05/03/2020 15:25:24 83.65 83.79 83.79 80.3 81.1 79.1 90.99 91.05 91.05 88 89.3 86.5
05/03/2020 15:25:25 81.78 83.54 83.79 80.3 81.1 79.1 90.41 90.75 91.05 88 89.3 86.5
05/03/2020 15:25:26 82.33 82.74 83.79 80.3 81.1 79.1 90.4 91.23 91.23 88 89.3 86.5
05/03/2020 15:25:27 82.64 82.93 83.79 80.3 81.1 79.1 90.22 90.71 91.23 88 89.3 86.5
05/03/2020 15:25:28 80.23 82.62 83.79 80.3 81.1 79.1 87.26 90.22 91.23 88 89.3 86.5
05/03/2020 15:25:29 82.1 82.05 83.79 80.4 81.1 79.2 88.95 88.92 91.23 88 89.3 86.5
05/03/2020 15:25:30 80.7 81.84 83.79 80.4 81.1 79.2 92.87 91.86 91.86 88.1 89.3 86.5
05/03/2020 15:25:31 81.81 81.88 83.79 80.4 81.1 79.2 89.12 91.62 91.86 88.1 89.3 86.6
05/03/2020 15:25:32 82.59 82.9 83.79 80.4 81.1 79.2 89.94 90.43 91.86 88.1 89.3 86.6
05/03/2020 15:25:33 82.79 83.11 83.79 80.4 81.1 79.2 90.28 90.25 91.86 88.1 89.3 86.6
05/03/2020 15:25:34 80.79 82.61 83.79 80.5 81.1 79.2 87.9 90.2 91.86 88.2 89.3 86.6
05/03/2020 15:25:35 82.33 82.24 83.79 80.5 81.1 79.2 90.19 89.82 91.86 88.2 89.3 86.6
05/03/2020 15:25:36 83.19 82.93 83.79 80.5 81.1 79.2 90.17 90.17 91.86 88.2 89.3 86.6
05/03/2020 15:25:37 82.11 82.78 83.79 80.5 81.1 79.2 90.06 90.28 91.86 88.2 89.3 86.6
05/03/2020 15:25:38 82.12 83.1 83.79 80.5 81.1 79.2 89.58 90.42 91.86 88.2 89.3 86.6
05/03/2020 15:25:39 81.74 82.04 83.79 80.5 81.1 79.2 88.98 89.94 91.86 88.2 89.3 86.6
05/03/2020 15:25:40 81.91 82.57 83.79 80.6 81.1 79.2 90.25 90.62 91.86 88.2 89.3 86.6
05/03/2020 15:25:41 80.12 81.78 83.79 80.6 81.1 79.2 88.51 89.38 91.86 88.2 89.3 86.6
05/03/2020 15:25:42 81.56 81.35 83.79 80.6 81.1 79.2 88.5 89.13 91.86 88.2 89.3 86.6
05/03/2020 15:25:43 83.03 82.43 83.79 80.6 81 79.2 92.84 91.79 91.86 88.3 89.3 86.6
05/03/2020 15:25:44 84.09 83.83 83.83 80.6 81.1 79.2 89.5 91.57 91.86 88.3 89.3 86.6
05/03/2020 15:25:45 82.62 83.84 83.84 80.6 81.1 79.2 89.42 90.61 91.86 88.3 89.3 86.6
05/03/2020 15:25:46 78.66 83.06 83.84 80.6 81.1 79.2 89.29 90.21 91.86 88.3 89.3 86.6
05/03/2020 15:25:47 76.9 80.82 83.84 80.6 81 79.2 89.12 89.49 91.86 88.3 89.3 86.6
05/03/2020 15:25:48 78.48 79.04 83.84 80.6 81 79.2 88.05 89.6 91.86 88.3 89.3 86.6
05/03/2020 15:25:49 82.84 81.62 83.84 80.6 81 79.2 90.01 89.66 91.86 88.3 89.3 86.6
05/03/2020 15:25:50 76.97 81.21 83.84 80.6 81 79.2 89.8 89.81 91.86 88.3 89.3 86.6
05/03/2020 15:25:51 79.95 80.08 83.84 80.6 81 79.2 88.92 89.92 91.86 88.3 89.3 86.6
05/03/2020 15:25:52 79.62 79.81 83.84 80.6 81 79.2 90.44 90.16 91.86 88.3 89.3 86.6
05/03/2020 15:25:53 78.22 79.98 83.84 80.5 81 79.2 88.08 90.3 91.86 88.3 89.3 86.6
05/03/2020 15:25:54 80.1 79.86 83.84 80.5 81 79.2 90.38 90.07 91.86 88.3 89.3 86.6
05/03/2020 15:25:55 78.42 79.79 83.84 80.5 81 79.2 91.03 91.19 91.86 88.3 89.3 86.6
05/03/2020 15:25:56 81.5 81.05 83.84 80.5 81 79.2 89.56 91.17 91.86 88.3 89.3 86.6
05/03/2020 15:25:57 82.59 82.2 83.84 80.5 81 79.2 90.5 90.61 91.86 88.3 89.3 86.6
05/03/2020 15:25:58 83.77 83.88 83.88 80.6 81 79.2 91.37 92.17 92.17 88.3 89.3 86.6
05/03/2020 15:25:59 79.64 82.69 83.88 80.5 81 79.2 87.43 90.55 92.17 88.3 89.3 86.6
05/03/2020 15:26:00 78.8 81.11 83.88 80.5 81 79.2 87.83 88.88 92.17 88.3 89.3 86.6
05/03/2020 15:26:01 82.05 81.49 83.88 80.5 81 79.2 90.23 89.8 92.17 88.3 89.3 86.6
05/03/2020 15:26:02 82.29 82.68 83.88 80.5 81 79.2 91.44 91.08 92.17 88.3 89.3 86.6
05/03/2020 15:26:03 81.05 81.59 83.88 80.5 81 79.2 89.92 91.19 92.17 88.3 89.3 86.6
05/03/2020 15:26:04 80.49 81.4 83.88 80.5 81 79.2 86.56 90.31 92.17 88.3 89.3 86.6
05/03/2020 15:26:05 80.89 81.26 83.88 80.5 81 79.2 87.18 88.4 92.17 88.3 89.3 86.6
05/03/2020 15:26:06 81.31 81.26 83.88 80.5 81 79.2 87.79 87.86 92.17 88.3 89.3 86.6
05/03/2020 15:26:07 80.47 81.21 83.88 80.5 81 79.2 88.74 88.61 92.17 88.3 89.3 86.6
05/03/2020 15:26:08 80.42 80.95 83.88 80.5 81 79.2 89.19 89.07 92.17 88.3 89.3 86.6
05/03/2020 15:26:09 83.36 82.68 83.88 80.5 81 79.2 91.03 90.61 92.17 88.3 89.3 86.6
05/03/2020 15:26:10 84.25 83.91 83.91 80.5 81 79.2 91.59 91.55 92.17 88.3 89.3 86.6
05/03/2020 15:26:11 82.7 83.72 83.91 80.5 81 79.2 91.88 92.2 92.2 88.3 89.3 86.6
05/03/2020 15:26:12 81.86 82.93 83.91 80.5 81 79.2 90.15 91.28 92.2 88.3 89.3 86.6
05/03/2020 15:26:13 82.29 82.46 83.91 80.5 81 79.2 90.6 91.36 92.2 88.3 89.3 86.6
05/03/2020 15:26:14 82.32 82.78 83.91 80.5 81 79.2 90.12 90.73 92.2 88.3 89.3 86.7
05/03/2020 15:26:15 82.08 82.83 83.91 80.5 81 79.2 89.96 90.45 92.2 88.3 89.3 86.7
05/03/2020 15:26:16 82.06 82.21 83.91 80.5 81 79.2 89.85 90.51 92.2 88.3 89.3 86.7
05/03/2020 15:26:17 81.92 82.27 83.91 80.5 81 79.2 90.53 90.54 92.2 88.3 89.3 86.7
05/03/2020 15:26:18 81.23 82.29 83.91 80.5 81 79.2 89.04 90.32 92.2 88.3 89.3 86.7
05/03/2020 15:26:19 81.83 82 83.91 80.5 81 79.2 90.44 90.78 92.2 88.3 89.3 86.7
05/03/2020 15:26:20 81.44 82.11 83.91 80.5 81 79.2 91.12 91.02 92.2 88.3 89.3 86.7
05/03/2020 15:26:21 82.89 82.54 83.91 80.5 81 79.2 90.07 91.15 92.2 88.3 89.3 86.7
05/03/2020 15:26:22 82.8 83.44 83.91 80.5 81 79.2 90.77 90.99 92.2 88.3 89.3 86.7
05/03/2020 15:26:23 83.53 83.76 83.91 80.5 81 79.2 90.45 90.88 92.2 88.3 89.3 86.7
05/03/2020 15:26:24 84.15 84.45 84.45 80.5 81 79.3 89.78 90.43 92.2 88.3 89.3 86.7
05/03/2020 15:26:25 85.52 86.05 86.05 80.6 81 79.3 91.77 91.26 92.2 88.3 89.3 86.7
05/03/2020 15:26:26 84.86 85.02 86.05 80.6 81 79.3 90.65 91.1 92.2 88.3 89.3 86.7
05/03/2020 15:26:27 83.22 85.19 86.05 80.6 81 79.3 91.09 91.59 92.2 88.3 89.3 86.7
05/03/2020 15:26:28 84.96 84.85 86.05 80.6 81 79.3 91.07 91.14 92.2 88.3 89.3 86.7
05/03/2020 15:26:29 90.14 88.98 88.98 80.7 81.1 79.3 93.84 93.08 93.08 88.4 89.4 86.7
05/03/2020 15:26:30 82.51 88.4 88.98 80.7 81.1 79.3 89.5 92.84 93.08 88.4 89.4 86.7
05/03/2020 15:26:31 80.56 85.6 88.98 80.7 81.1 79.3 90.16 91.05 93.08 88.4 89.4 86.7
05/03/2020 15:26:32 79.42 83.14 88.98 80.7 81.1 79.3 87.65 90.33 93.08 88.4 89.4 86.7
05/03/2020 15:26:33 81.53 82.08 88.98 80.7 81.1 79.3 92.56 91.62 93.08 88.4 89.4 86.7
05/03/2020 15:26:34 83.84 83.24 88.98 80.7 81.1 79.3 91.24 91.87 93.08 88.4 89.4 86.7
05/03/2020 15:26:35 83.77 83.73 88.98 80.7 81.1 79.3 89.73 91.41 93.08 88.4 89.4 86.7
05/03/2020 15:26:36 80.7 83.41 88.98 80.7 81.1 79.3 89.07 90.27 93.08 88.5 89.4 86.7
05/03/2020 15:26:37 86.19 85.3 88.98 80.8 81.1 79.3 90.79 90.63 93.08 88.5 89.4 86.7
05/03/2020 15:26:38 86.24 86.02 88.98 80.8 81.1 79.3 90.24 90.89 93.08 88.5 89.4 86.7
05/03/2020 15:26:39 85.9 86.13 88.98 80.9 81.1 79.3 91.56 91.28 93.08 88.5 89.4 86.7
05/03/2020 15:26:40 81.86 85.79 88.98 80.9 81.1 79.3 89.76 91.58 93.08 88.5 89.4 86.7
05/03/2020 15:26:41 84.02 84.17 88.98 80.9 81.1 79.3 90.83 90.76 93.08 88.5 89.4 86.7
05/03/2020 15:26:42 83.98 84.14 88.98 80.9 81.1 79.3 90.8 90.99 93.08 88.5 89.4 86.7
05/03/2020 15:26:43 82.37 84.07 88.98 80.9 81.1 79.3 88.6 90.84 93.08 88.5 89.4 86.7
05/03/2020 15:26:44 83 83.09 88.98 80.9 81.1 79.3 90.38 90.48 93.08 88.5 89.4 86.7
05/03/2020 15:26:45 84.1 83.76 88.98 80.9 81.1 79.3 89.04 90.2 93.08 88.5 89.4 86.7
05/03/2020 15:26:46 84.98 84.79 88.98 80.9 81.2 79.3 92.3 91.56 93.08 88.5 89.4 86.7
05/03/2020 15:26:47 88.52 87.82 88.98 81 81.2 79.3 93.49 93.11 93.11 88.5 89.5 86.7
05/03/2020 15:26:48 85.77 87.15 88.98 81 81.2 79.3 91.07 92.52 93.11 88.5 89.5 86.7
05/03/2020 15:26:49 84.94 86.55 88.98 81 81.2 79.3 92.59 92.77 93.11 88.6 89.5 86.7
05/03/2020 15:26:50 82.68 85.53 88.98 81 81.2 79.3 91.47 92.13 93.11 88.6 89.5 86.7
05/03/2020 15:26:51 82.47 84.13 88.98 81 81.2 79.3 88.76 91.64 93.11 88.6 89.5 86.8
05/03/2020 15:26:52 81.33 83.15 88.98 81 81.2 79.3 90.82 90.88 93.11 88.6 89.5 86.8
05/03/2020 15:26:53 80.44 82 88.98 80.9 81.2 79.3 90.06 90.89 93.11 88.6 89.5 86.8
05/03/2020 15:26:54 81.9 81.83 88.98 81 81.2 79.4 90.5 90.68 93.11 88.6 89.5 86.8
05/03/2020 15:26:55 80.99 82.19 88.98 81 81.2 79.4 88.38 90.65 93.11 88.6 89.5 86.8
05/03/2020 15:26:56 80.8 81.25 88.98 81 81.2 79.4 89.31 89.39 93.11 88.6 89.5 86.8
05/03/2020 15:26:57 80.69 81.12 88.98 81 81.2 79.4 89.99 89.86 93.11 88.6 89.5 86.8
05/03/2020 15:26:58 80.67 80.95 88.98 81 81.2 79.4 91.01 90.93 93.11 88.6 89.5 86.8
05/03/2020 15:26:59 84.83 83.88 88.4 81 81.2 79.4 90.15 90.38 93.11 88.6 89.5 86.8
05/03/2020 15:27:00 84.93 84.85 87.82 81 81.2 79.4 89.27 90.42 93.11 88.6 89.5 86.8
05/03/2020 15:27:01 81.32 84.37 87.82 81 81.2 79.4 90.24 90.25 93.11 88.6 89.5 86.8
05/03/2020 15:27:02 84.12 83.83 87.82 81 81.2 79.4 91.14 90.86 93.11 88.6 89.5 86.8
05/03/2020 15:27:03 85.7 85.19 87.82 81.1 81.3 79.4 89.57 90.85 93.11 88.6 89.5 86.8
05/03/2020 15:27:04 83.12 85.18 87.82 81.1 81.3 79.4 90.65 90.8 93.11 88.7 89.5 86.8
05/03/2020 15:27:05 84.23 84.82 87.82 81.1 81.3 79.4 90.49 90.67 93.11 88.7 89.5 86.8
05/03/2020 15:27:06 83.39 83.82 87.82 81.1 81.3 79.4 89.48 90.45 93.11 88.7 89.5 86.8
05/03/2020 15:27:07 86.04 85.48 87.82 81.1 81.3 79.4 91.1 90.83 93.11 88.7 89.5 86.8
05/03/2020 15:27:08 82.94 85.41 87.82 81.1 81.3 79.4 89.61 90.72 93.11 88.7 89.5 86.8
05/03/2020 15:27:09 83.15 84.01 87.82 81.2 81.3 79.4 91.16 91.14 93.11 88.7 89.5 86.8
05/03/2020 15:27:10 82.44 83.86 87.82 81.2 81.3 79.4 89.47 90.82 93.11 88.7 89.5 86.8
05/03/2020 15:27:11 80.7 82.46 87.82 81.1 81.3 79.4 88.87 89.73 93.11 88.7 89.5 86.8
05/03/2020 15:27:12 79.84 81.38 87.82 81.1 81.3 79.4 88.63 89.36 93.11 88.7 89.5 86.8
05/03/2020 15:27:13 79.75 80.51 87.82 81.1 81.3 79.4 89 89.01 93.11 88.7 89.5 86.8
05/03/2020 15:27:14 78.78 80.01 87.82 81.1 81.3 79.4 94.15 93.27 93.27 88.7 89.5 86.8
05/03/2020 15:27:15 79.78 79.72 87.82 81.1 81.3 79.4 92.53 93.73 93.73 88.8 89.6 86.8
05/03/2020 15:27:16 80.04 80.29 87.82 81.1 81.3 79.4 93.4 93.37 93.73 88.8 89.6 86.8
05/03/2020 15:27:17 78.13 79.82 87.15 81.1 81.3 79.4 90.58 93.04 93.73 88.8 89.6 86.8
05/03/2020 15:27:18 79.04 78.97 86.55 81.1 81.3 79.4 89.89 91.57 93.73 88.8 89.6 86.8
05/03/2020 15:27:19 79.51 79.47 85.53 81.1 81.3 79.4 88.72 90.65 93.73 88.8 89.6 86.8
05/03/2020 15:27:20 79.06 79.64 85.48 81.1 81.3 79.4 89.04 89.57 93.73 88.8 89.6 86.8
05/03/2020 15:27:21 78.69 79.66 85.48 81.1 81.3 79.4 88.94 89.35 93.73 88.8 89.6 86.8
05/03/2020 15:27:22 77.78 78.92 85.48 81 81.3 79.4 88.76 89.69 93.73 88.8 89.6 86.8
05/03/2020 15:27:23 78.24 78.32 85.48 81 81.3 79.4 85.39 88.5 93.73 88.8 89.6 86.8
05/03/2020 15:27:24 82.34 81.44 85.48 81 81.3 79.4 90.44 89.76 93.73 88.8 89.6 86.8
05/03/2020 15:27:25 83.05 82.74 85.48 81.1 81.3 79.4 90.94 90.77 93.73 88.8 89.6 86.8
05/03/2020 15:27:26 81.34 83.03 85.48 81.1 81.3 79.4 90.74 91.22 93.73 88.8 89.6 86.8
05/03/2020 15:27:27 79.64 81.71 85.48 81.1 81.3 79.4 91.46 91.26 93.73 88.9 89.6 86.8
05/03/2020 15:27:28 80.41 80.97 85.48 81.1 81.3 79.4 89.92 91.28 93.73 88.9 89.6 86.8
05/03/2020 15:27:29 80.33 81.07 85.48 81.1 81.3 79.4 89.12 90.56 93.73 88.9 89.6 86.9
05/03/2020 15:27:30 79.1 80.37 85.48 81.1 81.3 79.4 86.65 89.47 93.73 88.9 89.5 86.9
05/03/2020 15:27:31 82.21 81.56 85.48 81.1 81.3 79.4 87.71 88.15 93.73 88.9 89.5 86.9
05/03/2020 15:27:32 80.15 81.49 85.48 81.1 81.3 79.4 86.96 88.03 93.73 88.9 89.5 86.9
05/03/2020 15:27:33 83.25 82.36 85.48 81.1 81.3 79.4 88.69 88.48 93.73 88.9 89.5 86.9
05/03/2020 15:27:34 81.65 82.27 85.48 81.1 81.3 79.4 87.71 88.14 93.73 88.9 89.5 86.9
05/03/2020 15:27:35 79.52 82.31 85.48 81.1 81.3 79.4 83.07 88.12 93.73 88.8 89.5 86.9
05/03/2020 15:27:36 79.14 80.28 85.48 81.1 81.3 79.4 82.88 85.49 93.73 88.8 89.5 86.9
05/03/2020 15:27:37 84.36 83.6 85.41 81.1 81.3 79.4 86.57 86.15 93.73 88.8 89.5 86.9
05/03/2020 15:27:38 83.16 83.86 84.01 81.1 81.3 79.4 85.1 86.22 93.73 88.8 89.5 86.9
05/03/2020 15:27:39 77.99 83.14 83.86 81.1 81.3 79.4 80.77 85.39 93.73 88.8 89.5 86.9
05/03/2020 15:27:40 79.41 80.8 83.86 81.1 81.3 79.4 82.81 83.26 93.73 88.8 89.5 86.9
05/03/2020 15:27:41 74.1 79.83 83.86 81.1 81.2 79.4 79.11 82.82 93.73 88.8 89.5 86.9
05/03/2020 15:27:42 70.01 77.04 83.86 81.1 81.2 79.4 76.99 80.8 93.73 88.8 89.5 86.9
05/03/2020 15:27:43 76.2 76.26 83.86 81.1 81.2 79.4 81.1 80.52 93.73 88.8 89.5 86.9
05/03/2020 15:27:44 69.97 76.24 83.86 81 81.2 79.4 77.11 80.5 93.73 88.7 89.5 86.9
05/03/2020 15:27:45 69.92 73.31 83.86 81 81.2 79.4 76.38 78.55 93.37 88.7 89.5 86.9
05/03/2020 15:27:46 69.56 71.84 83.86 81 81.2 79.4 77.02 77.79 93.04 88.7 89.5 86.9
05/03/2020 15:27:47 69.6 71.01 83.86 81 81.2 79.4 76.71 77.64 91.57 88.7 89.5 86.9
05/03/2020 15:27:48 67.48 69.73 83.86 81 81.2 79.4 76.26 77 91.28 88.7 89.5 86.9
05/03/2020 15:27:49 66.45 68.45 83.86 81 81.2 79.4 74.33 76.3 91.28 88.7 89.5 86.9
05/03/2020 15:27:50 65.2 67.9 83.86 81 81.2 79.4 73.36 75.21 91.28 88.7 89.5 86.9
05/03/2020 15:27:51 68.62 68.2 83.86 81 81.2 79.4 75.99 75.34 91.28 88.7 89.5 86.9
05/03/2020 15:27:52 71.87 70.7 83.86 80.9 81.2 79.4 78.54 77.68 91.28 88.6 89.4 86.9
05/03/2020 15:27:53 75.05 74.62 83.86 80.9 81.2 79.4 79.88 79.66 91.28 88.6 89.4 86.9
05/03/2020 15:27:54 70.58 73.31 83.86 80.9 81.2 79.4 76.63 78.76 91.28 88.6 89.4 86.9
05/03/2020 15:27:55 73.88 73.49 83.86 80.9 81.2 79.4 78.35 78.23 91.28 88.6 89.4 86.9
05/03/2020 15:27:56 72.61 73.91 83.86 80.9 81.2 79.4 78.27 78.68 91.28 88.6 89.4 86.9
05/03/2020 15:27:57 71.92 72.98 83.86 80.9 81.2 79.4 76.8 78.12 91.28 88.6 89.4 86.9
05/03/2020 15:27:58 67.01 72.11 83.86 80.9 81.2 79.4 73.89 77.22 90.56 88.6 89.4 86.9
05/03/2020 15:27:59 65.27 69.72 83.86 80.9 81.2 79.4 74.55 75.52 89.47 88.5 89.4 86.9
05/03/2020 15:28:00 68.87 68.44 83.86 80.9 81.1 79.4 76.85 76.21 88.48 88.5 89.4 86.9
05/03/2020 15:28:01 71.32 70.92 83.86 80.8 81.1 79.4 76.51 76.72 88.48 88.5 89.4 86.9
05/03/2020 15:28:02 67.57 70.23 83.86 80.8 81.1 79.4 75.25 76.39 88.48 88.5 89.4 86.9
05/03/2020 15:28:03 68.11 68.76 83.86 80.8 81.1 79.4 76.15 76.33 88.14 88.5 89.4 86.9
05/03/2020 15:28:04 70.52 71.04 83.86 80.7 81.1 79.4 76.12 76.81 88.12 88.5 89.4 86.9
05/03/2020 15:28:05 69.42 69.9 83.86 80.7 81.1 79.4 76.15 76.26 86.22 88.4 89.4 86.9
05/03/2020 15:28:06 72.33 71.97 83.86 80.7 81.1 79.4 77.57 77.4 86.22 88.4 89.4 86.9
05/03/2020 15:28:07 73.68 73.43 83.86 80.7 81.1 79.4 79.06 78.45 86.22 88.4 89.4 86.9
05/03/2020 15:28:08 70.38 72.82 83.14 80.6 81.1 79.4 77.72 78.52 85.39 88.4 89.4 86.9
05/03/2020 15:28:09 70.9 72.23 80.8 80.6 81.1 79.4 77.85 78.26 83.26 88.4 89.4 86.9
05/03/2020 15:28:10 68.96 70.74 79.83 80.6 81.1 79.4 75.99 77.87 82.82 88.4 89.4 86.9
05/03/2020 15:28:11 70.99 70.93 77.04 80.6 81.1 79.4 76.62 77.05 80.8 88.4 89.3 86.9
05/03/2020 15:28:12 70.18 70.63 76.26 80.6 81.1 79.4 77.51 77.35 80.52 88.3 89.3 86.9
05/03/2020 15:28:13 70.16 71.69 76.24 80.6 81.1 79.4 75.98 77.64 80.5 88.3 89.3 86.9
05/03/2020 15:28:14 70.48 70.5 74.62 80.6 81.1 79.4 76.74 76.76 79.66 88.3 89.3 86.9
05/03/2020 15:28:15 69.24 70.73 74.62 80.6 81.1 79.4 75.95 77.02 79.66 88.3 89.3 86.9
05/03/2020 15:28:16 70.7 70.41 74.62 80.6 81.1 79.4 76.81 76.65 79.66 88.3 89.3 86.9
05/03/2020 15:28:17 70.9 71.35 74.62 80.6 81.1 79.4 75.95 76.62 79.66 88.3 89.3 86.9
05/03/2020 15:28:18 71.71 71.84 74.62 80.6 81.1 79.4 77.41 77.2 79.66 88.2 89.3 86.9
05/03/2020 15:28:19 73.31 72.76 74.62 80.5 81.1 79.4 78.42 78 79.66 88.2 89.3 86.9
05/03/2020 15:28:20 75.32 75.07 75.07 80.5 81.1 79.4 79.62 79.28 79.66 88.2 89.3 86.9
05/03/2020 15:28:21 77.82 76.91 76.91 80.5 81 79.4 92.48 91.02 91.02 88.2 89.3 86.9
05/03/2020 15:28:22 77.86 77.62 77.62 80.5 81 79.4 89.51 90.35 91.02 88.2 89.3 86.9
05/03/2020 15:28:23 76.63 77.6 77.62 80.5 81 79.4 89.41 90.65 91.02 88.2 89.3 86.9
05/03/2020 15:28:24 77.29 77.85 77.85 80.5 81 79.4 83.98 89.67 91.02 88.2 89.3 86.9
05/03/2020 15:28:25 77.8 77.94 77.94 80.5 81 79.4 95.27 93.93 93.93 88.3 89.3 86.9
05/03/2020 15:28:26 76.27 77.45 77.94 80.5 81 79.4 85.7 93.39 93.93 88.3 89.3 86.9
05/03/2020 15:28:27 76.99 77.27 77.94 80.5 81 79.4 93.09 92.43 93.93 88.3 89.3 86.9
05/03/2020 15:28:28 75.02 77.01 77.94 80.5 81 79.4 88.98 92.36 93.93 88.3 89.3 86.9
05/03/2020 15:28:29 78.3 78.08 78.08 80.4 81 79.4 90.81 91.6 93.93 88.3 89.3 86.9
05/03/2020 15:28:30 78.93 78.98 78.98 80.4 81 79.4 94.82 94.47 94.47 88.4 89.3 86.9
05/03/2020 15:28:31 77.53 78.31 78.98 80.4 81 79.4 89.32 93.13 94.47 88.4 89.3 86.9
05/03/2020 15:28:32 77.24 77.92 78.98 80.4 81 79.4 89.72 91.67 94.47 88.4 89.3 86.9
05/03/2020 15:28:33 76.41 77.67 78.98 80.4 81 79.4 84.44 90.45 94.47 88.3 89.3 86.9
05/03/2020 15:28:34 79.78 79.11 79.11 80.4 81 79.4 95.28 94.04 94.47 88.4 89.3 86.9
05/03/2020 15:28:35 75.29 79.06 79.11 80.4 81 79.4 86.72 93.65 94.47 88.4 89.3 86.9
05/03/2020 15:28:36 79.43 78.97 79.11 80.4 81 79.4 93.09 92.59 94.47 88.4 89.3 86.9
05/03/2020 15:28:37 78.15 79.58 79.58 80.4 81 79.4 90.03 92.67 94.47 88.4 89.3 86.9
05/03/2020 15:28:38 80.7 80.13 80.13 80.4 81 79.5 89.31 91.05 94.47 88.4 89.3 86.9
05/03/2020 15:28:39 82.44 81.94 81.94 80.4 81 79.5 93.5 93.65 94.47 88.4 89.3 86.9
05/03/2020 15:28:40 77.79 81.31 81.94 80.4 81 79.5 85.56 91.55 94.47 88.4 89.3 86.9
05/03/2020 15:28:41 79.86 80.11 81.94 80.4 81 79.5 86.26 88.77 94.47 88.4 89.3 86.9
05/03/2020 15:28:42 79.69 80.47 81.94 80.4 81 79.5 85.78 87.58 94.47 88.4 89.3 86.9
05/03/2020 15:28:43 77.46 79.51 81.94 80.4 81 79.5 84.16 86.28 94.47 88.4 89.3 86.9
05/03/2020 15:28:44 78.94 78.89 81.94 80.4 81 79.5 84.78 85.05 94.47 88.4 89.3 86.9
05/03/2020 15:28:45 82.46 81.33 81.94 80.4 81 79.5 86.88 86.27 94.47 88.4 89.3 86.9
05/03/2020 15:28:46 81.77 81.88 81.94 80.4 81 79.5 86.1 86.35 94.47 88.4 89.3 86.9
05/03/2020 15:28:47 82.4 82.56 82.56 80.4 81 79.5 86.92 86.99 94.47 88.4 89.3 86.9
05/03/2020 15:28:48 82.47 82.77 82.77 80.4 81 79.5 88.42 88.05 94.47 88.4 89.3 86.9
05/03/2020 15:28:49 84.07 84.05 84.05 80.4 81 79.5 88.57 88.73 94.47 88.4 89.3 86.9
05/03/2020 15:28:50 83.3 83.81 84.05 80.4 81 79.5 91.16 90.68 94.47 88.5 89.3 86.9
05/03/2020 15:28:51 83.57 84.11 84.11 80.5 81 79.5 88.2 90.35 94.47 88.5 89.3 86.9
05/03/2020 15:28:52 85.39 84.64 84.64 80.5 81 79.5 93.93 93.03 94.47 88.5 89.3 86.9
05/03/2020 15:28:53 80.11 84.55 84.64 80.5 81 79.5 88.49 92.88 94.47 88.5 89.3 86.9
05/03/2020 15:28:54 75.9 82.18 84.64 80.5 81 79.5 90.06 90.65 94.47 88.6 89.3 86.9
05/03/2020 15:28:55 78.92 79.86 84.64 80.5 81 79.5 91.51 91.72 94.47 88.6 89.3 86.9
05/03/2020 15:28:56 76.23 78.97 84.64 80.5 81 79.5 84.93 90.77 94.47 88.6 89.3 86.9
05/03/2020 15:28:57 79.88 79.27 84.64 80.5 81 79.5 92.37 91.78 94.47 88.6 89.3 87
05/03/2020 15:28:58 79.93 79.77 84.64 80.5 81 79.5 85.92 91.3 94.47 88.6 89.3 87
05/03/2020 15:28:59 80.15 80.2 84.64 80.5 81 79.5 91.96 91.01 94.47 88.7 89.3 87
05/03/2020 15:29:00 74.92 80.31 84.64 80.5 81 79.5 82.12 90.73 94.04 88.6 89.3 87
05/03/2020 15:29:01 73.27 77.43 84.64 80.6 81 79.5 78.17 87.21 94.04 88.6 89.3 87
05/03/2020 15:29:02 64.97 75.02 84.64 80.6 80.9 79.5 74.1 83.68 94.04 88.6 89.3 87
05/03/2020 15:29:03 68.46 71.44 84.64 80.6 80.9 79.5 74.79 80.17 94.04 88.6 89.3 87
05/03/2020 15:29:04 75.54 74.34 84.64 80.6 80.9 79.5 81.11 80.51 93.65 88.6 89.3 87
05/03/2020 15:29:05 75.67 75.33 84.64 80.6 80.9 79.5 80.77 80.87 93.65 88.6 89.3 87
05/03/2020 15:29:06 79.96 78.59 84.64 80.6 80.9 79.5 83.77 83 93.65 88.6 89.3 87
05/03/2020 15:29:07 80.83 80.97 84.64 80.6 80.9 79.5 90.56 89.98 93.65 88.7 89.3 87
05/03/2020 15:29:08 78.37 81.25 84.64 80.6 80.9 79.5 83.94 89.98 93.65 88.7 89.3 87
05/03/2020 15:29:09 79.74 80.07 84.64 80.6 80.9 79.5 82.76 87.04 93.03 88.7 89.3 87
05/03/2020 15:29:10 83.58 82.66 84.64 80.6 80.9 79.5 85.64 85.53 93.03 88.7 89.3 87
05/03/2020 15:29:11 82.91 83.19 84.64 80.7 80.9 79.5 85.19 85.84 93.03 88.7 89.3 87
05/03/2020 15:29:12 77.21 82.67 84.64 80.7 80.9 79.5 81.54 85.2 93.03 88.7 89.3 87
05/03/2020 15:29:13 76.51 80.02 84.64 80.7 80.9 79.5 81.58 83.26 93.03 88.7 89.3 87
05/03/2020 15:29:14 75.68 78.15 84.64 80.7 80.9 79.5 81.22 82.29 93.03 88.7 89.3 87
05/03/2020 15:29:15 79.19 78.85 84.64 80.7 80.9 79.5 84.86 84.09 93.03 88.7 89.3 87
05/03/2020 15:29:16 77.5 78.64 84.64 80.7 80.9 79.5 85.29 84.99 93.03 88.7 89.2 87
05/03/2020 15:29:17 77.06 78.2 84.64 80.7 80.9 79.5 84.92 86.05 93.03 88.7 89.2 87
05/03/2020 15:29:18 80.14 79.41 84.64 80.7 80.9 79.5 85.14 85.2 93.03 88.7 89.2 87
05/03/2020 15:29:19 79.18 79.77 84.64 80.7 80.9 79.5 87.4 87.06 93.03 88.7 89.2 87
05/03/2020 15:29:20 78.95 79.54 84.64 80.7 80.9 79.5 85.71 86.51 93.03 88.7 89.2 87
05/03/2020 15:29:21 78.98 79.46 84.64 80.7 80.9 79.5 85.27 86.09 93.03 88.7 89.2 87
05/03/2020 15:29:22 76.95 79.13 84.55 80.7 80.9 79.5 82.9 85.81 92.88 88.7 89.2 87
05/03/2020 15:29:23 79.8 79.32 83.19 80.7 80.9 79.5 84.88 84.82 91.78 88.7 89.2 87
05/03/2020 15:29:24 80.24 80.21 83.19 80.7 80.9 79.5 87.26 87.04 91.78 88.7 89.2 87
05/03/2020 15:29:25 80.74 80.72 83.19 80.8 80.9 79.5 85.13 86.05 91.78 88.7 89.2 87
05/03/2020 15:29:26 80.47 80.55 83.19 80.8 80.9 79.5 91.75 90.59 91.78 88.8 89.2 87
05/03/2020 15:29:27 82.67 82.16 83.19 80.8 80.9 79.5 92.38 92.65 92.65 88.8 89.2 87
05/03/2020 15:29:28 79.54 82.11 83.19 80.8 80.9 79.5 85.72 91.1 92.65 88.8 89.2 87
05/03/2020 15:29:29 75.85 80.57 83.19 80.8 80.9 79.5 83.14 88.45 92.65 88.8 89.2 87
05/03/2020 15:29:30 77.75 78.48 83.19 80.8 80.9 79.5 83.82 86.01 92.65 88.8 89.2 87
05/03/2020 15:29:31 78.56 78.58 83.19 80.8 80.9 79.5 84.63 84.79 92.65 88.8 89.2 87
05/03/2020 15:29:32 79.89 79.55 83.19 80.8 80.9 79.5 84.71 84.86 92.65 88.8 89.2 87
05/03/2020 15:29:33 77.81 79.51 83.19 80.8 80.9 79.5 83.94 85.21 92.65 88.8 89.2 87
05/03/2020 15:29:34 77.03 78.21 83.19 80.8 80.9 79.5 83.79 84.05 92.65 88.8 89.2 87
05/03/2020 15:29:35 81.18 80.53 83.19 80.8 80.9 79.5 86.68 86.22 92.65 88.8 89.2 87
05/03/2020 15:29:36 80.14 81.45 83.19 80.8 80.9 79.5 86.2 87.09 92.65 88.8 89.2 87
05/03/2020 15:29:37 80.06 80.33 83.19 80.8 80.9 79.5 85.68 85.86 92.65 88.8 89.2 87
05/03/2020 15:29:38 82.3 81.9 83.19 80.8 80.9 79.5 88.09 87.55 92.65 88.8 89.2 87
05/03/2020 15:29:39 83.13 82.88 83.19 80.8 80.9 79.5 87.8 87.84 92.65 88.8 89.2 87
05/03/2020 15:29:40 80.18 82.62 83.19 80.8 80.9 79.5 91.85 91.46 92.65 88.8 89.2 87
05/03/2020 15:29:41 81.25 81.54 82.88 80.8 80.9 79.5 93.23 93.21 93.21 88.9 89.2 87
05/03/2020 15:29:42 79.84 81.88 82.88 80.8 80.9 79.5 87.83 92.35 93.21 88.8 89.2 87
05/03/2020 15:29:43 81.81 81.39 82.88 80.8 80.9 79.5 88.63 90 93.21 88.8 89.2 87
05/03/2020 15:29:44 81.11 81.73 82.88 80.9 80.9 79.5 86.53 89.22 93.21 88.8 89.2 87
05/03/2020 15:29:45 81.48 81.75 82.88 80.9 80.9 79.5 88.02 88.32 93.21 88.8 89.2 87
05/03/2020 15:29:46 79.94 81.25 82.88 80.9 80.9 79.5 86.57 87.84 93.21 88.8 89.2 87
05/03/2020 15:29:47 80.29 80.83 82.88 80.9 80.9 79.5 86.45 87.13 93.21 88.8 89.2 87
05/03/2020 15:29:48 80.94 81.03 82.88 80.9 80.9 79.5 86.94 87.02 93.21 88.8 89.2 87
05/03/2020 15:29:49 81.27 81.54 82.88 80.9 80.9 79.5 89.61 88.8 93.21 88.9 89.2 87
05/03/2020 15:29:50 78.73 80.89 82.88 80.9 80.9 79.5 87.11 88.83 93.21 88.9 89.2 87
05/03/2020 15:29:51 79.35 79.81 82.88 80.9 80.9 79.5 88.29 88.44 93.21 88.9 89.2 87
05/03/2020 15:29:52 81.1 80.82 82.88 80.9 80.9 79.5 87 88.29 93.21 88.9 89.2 87
05/03/2020 15:29:53 84.51 83.72 83.72 80.9 80.9 79.5 89.56 89.43 93.21 88.9 89.2 87
05/03/2020 15:29:54 81.65 83.77 83.77 80.9 80.9 79.5 87.79 89.02 93.21 88.9 89.2 87
05/03/2020 15:29:55 82.62 82.64 83.77 80.9 80.9 79.5 89 88.86 93.21 88.9 89.2 87
05/03/2020 15:29:56 80.38 82.52 83.77 81 80.9 79.5 88 89.07 93.21 88.9 89.2 87
05/03/2020 15:29:57 82.05 81.99 83.77 81 80.9 79.5 89.51 89.35 93.21 88.9 89.2 87
05/03/2020 15:29:58 80.96 82 83.77 81 80.9 79.6 86.64 89.35 93.21 88.9 89.2 87
05/03/2020 15:29:59 82.02 81.82 83.77 81 80.9 79.6 87.79 88.06 93.21 88.9 89.2 87
05/03/2020 15:30:00 82.94 82.82 83.77 81 81 79.6 87.79 88.12 93.21 88.8 89.2 87
05/03/2020 15:30:01 83.8 83.85 83.85 81 81 79.6 89.12 89.17 93.21 88.8 89.2 87
05/03/2020 15:30:02 81.24 83.45 83.85 81 81 79.6 87.4 88.67 93.21 88.8 89.2 87
05/03/2020 15:30:03 81.14 82.4 83.85 81 81 79.6 88.6 88.77 93.21 88.9 89.2 87
05/03/2020 15:30:04 80.87 81.67 83.85 81 81 79.6 88.18 89.04 93.21 88.9 89.2 87
05/03/2020 15:30:05 79.88 80.98 83.85 81.1 81 79.6 87.82 88.19 93.21 88.9 89.1 87
05/03/2020 15:30:06 82.86 82.18 83.85 81.1 81 79.6 88.76 88.7 93.21 88.9 89.1 87
05/03/2020 15:30:07 82.78 82.99 83.85 81.1 81 79.6 88.76 89.01 93.21 88.9 89.1 87
05/03/2020 15:30:08 82.73 83.39 83.85 81.1 81 79.6 89.15 89.26 93.21 88.9 89.1 87
05/03/2020 15:30:09 81.55 82.69 83.85 81.1 80.9 79.6 88.23 89.29 93.21 88.9 89.1 87
05/03/2020 15:30:10 80.94 82.48 83.85 81.1 80.9 79.6 88.32 89.1 93.21 88.9 89.1 87
05/03/2020 15:30:11 79.65 81.03 83.85 81.1 80.9 79.6 87.97 88.43 92.35 88.9 89.1 87
05/03/2020 15:30:12 79.41 80.5 83.85 81.1 80.9 79.6 86.61 88.5 90 88.9 89.1 87
05/03/2020 15:30:13 79.92 79.99 83.85 81.1 80.9 79.6 87.89 87.63 89.43 88.9 89.1 87
05/03/2020 15:30:14 81.48 81.24 83.85 81.1 80.9 79.6 87.08 87.61 89.43 88.9 89.1 87
05/03/2020 15:30:15 83.71 82.93 83.85 81.1 80.9 79.6 88.59 88.32 89.43 88.9 89.1 87
05/03/2020 15:30:16 82.65 83.55 83.85 81.1 80.9 79.6 87.93 88.44 89.43 88.9 89.1 87
05/03/2020 15:30:17 82.47 82.75 83.85 81.1 80.9 79.6 88.98 88.81 89.43 88.9 89.1 87
05/03/2020 15:30:18 81.4 82.46 83.85 81.1 80.9 79.6 89.11 89.1 89.43 88.9 89.1 87
05/03/2020 15:30:19 84.11 83.4 83.85 81.1 81 79.6 88.75 89.26 89.43 88.9 89.1 87
05/03/2020 15:30:20 86.28 85.93 85.93 81.2 81 79.6 91.13 90.78 90.78 88.9 89 87
05/03/2020 15:30:21 82.07 85.65 85.93 81.2 81 79.6 87.93 90.74 90.78 88.9 89 87
05/03/2020 15:30:22 83.73 84.13 85.93 81.2 81 79.6 90.51 90.18 90.78 88.9 89 87
05/03/2020 15:30:23 81.85 83.77 85.93 81.2 81 79.6 87.08 89.95 90.78 88.9 89 87
05/03/2020 15:30:24 80.32 82.48 85.93 81.2 81 79.6 85.89 88.25 90.78 88.9 89 87
05/03/2020 15:30:25 79.19 81.48 85.93 81.1 81 79.6 85.72 87.13 90.78 88.8 89 87
05/03/2020 15:30:26 78.4 80.04 85.93 81.1 81 79.6 85.14 86.19 90.78 88.8 89 87
05/03/2020 15:30:27 82.03 81.71 85.93 81.1 81 79.6 86.25 86.2 90.78 88.8 89 87
05/03/2020 15:30:28 82.53 82.41 85.93 81.1 81 79.6 87.08 86.92 90.78 88.8 89 87.1
05/03/2020 15:30:29 83.36 82.94 85.93 81.1 81 79.6 87.79 87.43 90.78 88.8 89 87.1
05/03/2020 15:30:30 83.65 83.98 85.93 81.2 81 79.6 86 87.45 90.78 88.8 89 87.1
05/03/2020 15:30:31 80.39 83.64 85.93 81.2 81 79.6 84.98 86.73 90.78 88.8 89 87.1
05/03/2020 15:30:32 83.15 83.06 85.93 81.2 81 79.6 87.72 87.35 90.78 88.8 89 87.1
05/03/2020 15:30:33 81.32 82.84 85.93 81.2 81 79.6 86.95 87.81 90.78 88.8 89 87.1
05/03/2020 15:30:34 82.99 82.93 85.93 81.2 81 79.6 87.65 87.82 90.78 88.8 89 87.1
05/03/2020 15:30:35 81.74 82.58 85.93 81.2 81 79.6 86.15 87.34 90.78 88.7 88.9 87.1
05/03/2020 15:30:36 83.48 83.55 85.93 81.2 81 79.6 87.97 88.16 90.78 88.7 88.9 87.1
05/03/2020 15:30:37 83.1 83.15 85.93 81.2 81 79.6 91.37 90.76 90.78 88.7 88.9 87.1
05/03/2020 15:30:38 82.52 83.08 85.93 81.2 81 79.6 93.15 92.82 92.82 88.8 88.9 87.1
05/03/2020 15:30:39 79.97 82.71 85.93 81.2 81 79.6 87.93 92.26 92.82 88.8 88.9 87.1
05/03/2020 15:30:40 82.79 82.28 85.93 81.2 81 79.6 88.98 90.06 92.82 88.8 88.9 87.1
05/03/2020 15:30:41 81.64 82.52 85.93 81.2 81 79.6 87.66 89.43 92.82 88.8 88.9 87.1
05/03/2020 15:30:42 82.05 82.39 85.93 81.2 81 79.6 87.13 88.53 92.82 88.8 88.9 87.1
05/03/2020 15:30:43 81.01 81.73 85.93 81.2 81 79.6 86.7 87.51 92.82 88.7 88.9 87.1
05/03/2020 15:30:44 80.73 81.43 85.93 81.1 81 79.6 87.41 87.5 92.82 88.7 88.9 87.1
05/03/2020 15:30:45 81.01 81.55 85.93 81.1 81 79.6 88.05 87.99 92.82 88.7 88.9 87.1
05/03/2020 15:30:46 81.04 81.51 85.93 81.1 81 79.6 88.32 88.3 92.82 88.7 88.9 87.1
05/03/2020 15:30:47 81.48 81.4 85.93 81.2 81 79.6 88.41 88.4 92.82 88.7 88.9 87.1
05/03/2020 15:30:48 79.65 81.39 85.93 81.2 81 79.6 86.75 88.26 92.82 88.7 88.9 87.1
05/03/2020 15:30:49 81.44 81.23 85.93 81.2 81 79.6 88.25 88.28 92.82 88.7 88.9 87.1
05/03/2020 15:30:50 83.31 82.68 85.65 81.2 81 79.6 88.91 88.85 92.82 88.7 88.9 87.1
05/03/2020 15:30:51 80.35 82.72 84.13 81.2 81 79.6 88.22 88.61 92.82 88.7 88.9 87.1
05/03/2020 15:30:52 81.14 81.49 83.98 81.2 81 79.6 89.8 89.49 92.82 88.7 88.9 87.1
05/03/2020 15:30:53 81.19 82.15 83.98 81.2 80.9 79.6 89.14 89.82 92.82 88.7 88.9 87.1
05/03/2020 15:30:54 82.38 81.98 83.98 81.2 80.9 79.6 90.16 90.13 92.82 88.7 88.9 87.1
05/03/2020 15:30:55 80.51 81.91 83.98 81.2 80.9 79.6 89.89 91.05 92.82 88.7 88.9 87.1
05/03/2020 15:30:56 82.04 81.82 83.98 81.2 80.9 79.6 87.79 89.64 92.82 88.7 88.9 87.1
05/03/2020 15:30:57 80.68 81.85 83.98 81.2 80.9 79.6 89.99 89.82 92.82 88.7 88.9 87.1
05/03/2020 15:30:58 80.74 81.18 83.98 81.2 80.9 79.7 88.8 89.94 92.82 88.7 88.9 87.1
05/03/2020 15:30:59 81.12 81.28 83.98 81.2 80.9 79.7 87.36 89.02 92.82 88.7 88.9 87.1
05/03/2020 15:31:00 82.05 82.47 83.64 81.2 80.9 79.7 88.92 89.26 92.82 88.7 88.9 87.1
05/03/2020 15:31:01 80.04 81.6 83.55 81.2 80.9 79.7 87.81 88.46 92.82 88.7 88.8 87.1
05/03/2020 15:31:02 78.68 80.97 83.55 81.2 80.9 79.7 87.63 88.13 92.82 88.6 88.8 87.1
05/03/2020 15:31:03 81.72 81.24 83.55 81.2 80.9 79.7 88.18 88.41 92.82 88.6 88.8 87.1
05/03/2020 15:31:04 81.19 81.47 83.55 81.2 80.9 79.7 88.68 88.98 92.82 88.6 88.8 87.1
05/03/2020 15:31:05 82.16 82.24 83.55 81.2 80.9 79.7 89.42 89.6 92.82 88.6 88.8 87.1
05/03/2020 15:31:06 81.94 82.03 83.15 81.2 80.9 79.7 88.86 89.31 92.82 88.7 88.8 87.1
05/03/2020 15:31:07 81.19 82.21 83.08 81.2 80.9 79.7 89.03 89.47 92.82 88.7 88.8 87.1
05/03/2020 15:31:08 81.09 81.36 82.72 81.2 80.9 79.7 87.53 88.85 92.26 88.6 88.8 87.1
05/03/2020 15:31:09 81.44 81.86 82.72 81.2 80.9 79.7 84.83 88.16 91.05 88.6 88.8 87.1
05/03/2020 15:31:10 79.16 81.2 82.72 81.2 80.9 79.7 84 86.23 91.05 88.6 88.8 87.1
05/03/2020 15:31:11 80.39 80.75 82.72 81.2 80.9 79.7 84.48 85.31 91.05 88.6 88.8 87.1
05/03/2020 15:31:12 82 81.67 82.72 81.2 80.9 79.7 85.44 85.38 91.05 88.6 88.8 87.1
05/03/2020 15:31:13 83.65 83.52 83.52 81.2 81 79.7 87.42 87.29 91.05 88.6 88.8 87.1
05/03/2020 15:31:14 82.59 82.98 83.52 81.2 81 79.7 87.2 87.38 91.05 88.5 88.8 87.1
05/03/2020 15:31:15 80.72 82.64 83.52 81.2 81 79.7 86.7 87.31 91.05 88.5 88.8 87.1
05/03/2020 15:31:16 82.14 82.21 83.52 81.2 81 79.7 87.11 87.41 91.05 88.5 88.8 87.1
05/03/2020 15:31:17 82.84 82.75 83.52 81.2 81 79.7 88.27 87.9 91.05 88.5 88.8 87.1
05/03/2020 15:31:18 82.56 82.67 83.52 81.2 81 79.7 88.84 88.66 91.05 88.5 88.7 87.1
05/03/2020 15:31:19 83.39 83.43 83.52 81.2 81 79.7 88.15 88.72 91.05 88.5 88.7 87.1
05/03/2020 15:31:20 81.94 83.17 83.52 81.2 81 79.7 89.34 89.27 91.05 88.5 88.7 87.1
05/03/2020 15:31:21 82.06 82.81 83.52 81.2 81 79.7 90.36 89.92 91.05 88.5 88.7 87.1
05/03/2020 15:31:22 79.29 81.91 83.52 81.2 81 79.7 92.25 92.52 92.52 88.5 88.7 87.1
05/03/2020 15:31:23 82.07 81.77 83.52 81.2 81 79.7 86.69 91.1 92.52 88.5 88.7 87.1
05/03/2020 15:31:24 81.46 81.82 83.52 81.1 81 79.7 87.93 88.76 92.52 88.5 88.7 87.1
05/03/2020 15:31:25 80.12 81.52 83.52 81.1 81 79.7 86.89 88.62 92.52 88.5 88.7 87.1
05/03/2020 15:31:26 81.88 81.55 83.52 81.1 81 79.7 90.55 89.57 92.52 88.5 88.7 87.1
05/03/2020 15:31:27 81.11 81.78 83.52 81.1 81 79.7 86.95 89.59 92.52 88.5 88.7 87.1
05/03/2020 15:31:28 80.57 81.31 83.52 81.1 81 79.7 88.01 88.23 92.52 88.4 88.7 87.1
05/03/2020 15:31:29 77.84 80.7 83.52 81 81 79.7 87.05 88.22 92.52 88.4 88.7 87.1
05/03/2020 15:31:30 80.46 80.23 83.52 80.9 81 79.7 86.54 87.72 92.52 88.4 88.7 87.1
05/03/2020 15:31:31 80.74 80.58 83.52 80.9 81 79.7 87.23 87.17 92.52 88.4 88.7 87.1
05/03/2020 15:31:32 82.03 81.97 83.52 81 81 79.7 87.54 87.88 92.52 88.4 88.7 87.1
05/03/2020 15:31:33 80.46 81.33 83.52 81 81 79.7 87.78 87.64 92.52 88.4 88.7 87.1
05/03/2020 15:31:34 81.13 81.26 83.52 80.9 81 79.7 87.8 87.86 92.52 88.3 88.7 87.1
05/03/2020 15:31:35 84.74 83.51 83.52 80.9 81 79.7 91.16 90.21 92.52 88.3 88.7 87.1
05/03/2020 15:31:36 83 83.8 83.8 81 81 79.7 88.95 90.08 92.52 88.3 88.7 87.1
05/03/2020 15:31:37 82.21 82.98 83.8 80.9 81 79.7 88.6 89.27 92.52 88.3 88.7 87.1
05/03/2020 15:31:38 81.89 82.7 83.8 80.9 81 79.7 88.13 88.91 92.52 88.3 88.7 87.1
05/03/2020 15:31:39 82.94 82.91 83.8 80.9 81 79.7 88.59 89.14 92.52 88.3 88.6 87.1
05/03/2020 15:31:40 83.62 83.65 83.8 80.9 81 79.7 89.34 89.47 92.52 88.3 88.6 87.1
05/03/2020 15:31:41 81.93 83.19 83.8 80.9 81 79.7 89.7 89.41 92.52 88.3 88.6 87.1
05/03/2020 15:31:42 81.74 82.54 83.8 80.9 81 79.7 88.38 89.39 92.52 88.3 88.6 87.1
05/03/2020 15:31:43 78.58 82.18 83.8 80.8 81 79.7 86.67 88.89 92.52 88.3 88.6 87.1
05/03/2020 15:31:44 81.25 81.27 83.8 80.8 81 79.7 85.57 87.5 92.52 88.3 88.6 87.1
05/03/2020 15:31:45 80.81 81.36 83.8 80.8 81 79.7 83.96 86.48 92.52 88.3 88.6 87.1
05/03/2020 15:31:46 76.04 80.96 83.8 80.8 81 79.7 81.09 85.06 92.52 88.2 88.6 87.1
05/03/2020 15:31:47 75.92 78.49 83.8 80.7 81 79.7 79.65 82.97 92.52 88.2 88.6 87.1
05/03/2020 15:31:48 72.08 77.15 83.8 80.7 81 79.7 77.29 81.29 92.52 88.1 88.6 87.1
05/03/2020 15:31:49 74.41 74.91 83.8 80.6 81 79.7 78.23 79.06 92.52 88.1 88.6 87.1
05/03/2020 15:31:50 69.52 74.91 83.8 80.6 80.9 79.7 75.32 78.81 92.52 88.1 88.6 87.1
05/03/2020 15:31:51 69.25 72.37 83.8 80.6 80.9 79.7 75.4 76.99 92.52 88.1 88.6 87.1
05/03/2020 15:31:52 66.24 70.71 83.8 80.6 80.9 79.7 73.68 76.02 91.1 88 88.6 87.1
05/03/2020 15:31:53 76.01 74.24 83.8 80.6 80.9 79.7 80.3 78.87 90.21 88 88.5 87.1
05/03/2020 15:31:54 72.91 74.29 83.8 80.5 80.9 79.7 80.55 80.19 90.21 88 88.5 87.1
05/03/2020 15:31:55 73.04 73.71 83.8 80.5 80.9 79.7 80.41 80.4 90.21 88 88.5 87.1
05/03/2020 15:31:56 72.02 73.51 83.8 80.5 80.9 79.7 80.54 81.12 90.21 88 88.5 87.1
05/03/2020 15:31:57 72.31 72.5 83.8 80.5 80.9 79.7 79.91 80.24 90.21 87.9 88.5 87.1
05/03/2020 15:31:58 73 73.12 83.8 80.5 80.9 79.7 81.53 81.11 90.21 87.9 88.5 87.1
05/03/2020 15:31:59 69.33 72.67 83.8 80.4 80.9 79.7 79.95 81.13 90.21 87.9 88.5 87.1
05/03/2020 15:32:00 69.93 70.77 83.8 80.4 80.9 79.7 80.15 80.42 90.21 87.9 88.5 87.1
05/03/2020 15:32:01 73.29 72.77 83.8 80.4 80.9 79.7 82.06 81.63 90.21 87.9 88.4 87.1
05/03/2020 15:32:02 76.84 75.88 83.8 80.4 80.9 79.7 84.26 83.63 90.21 87.8 88.4 87.1
05/03/2020 15:32:03 74.99 76.02 83.8 80.3 80.9 79.7 83.04 83.76 90.21 87.8 88.4 87.1
05/03/2020 15:32:04 79.39 79.31 83.8 80.3 80.9 79.7 86.19 85.98 90.21 87.8 88.4 87.1
05/03/2020 15:32:05 74.85 78.46 83.8 80.3 80.9 79.7 82.77 85.61 90.08 87.8 88.4 87.1
05/03/2020 15:32:06 80.06 79.68 83.65 80.3 80.9 79.7 84.34 84.7 89.47 87.8 88.4 87.1
05/03/2020 15:32:07 81.78 81.96 83.65 80.2 80.9 79.7 86.09 86.42 89.47 87.7 88.4 87.1
05/03/2020 15:32:08 74.34 80.55 83.65 80.2 80.9 79.7 79.85 85.2 89.47 87.7 88.4 87.1
05/03/2020 15:32:09 74.33 77.83 83.65 80.2 80.9 79.7 79.84 82.72 89.47 87.7 88.4 87.1
05/03/2020 15:32:10 74.74 75.79 83.19 80.2 80.9 79.7 81.47 81.51 89.41 87.7 88.3 87.1
05/03/2020 15:32:11 74.06 75.37 82.54 80.1 80.9 79.7 81.1 81.66 89.39 87.7 88.3 87.1
05/03/2020 15:32:12 70.71 74.35 82.18 80.1 80.9 79.7 78.19 81.01 88.89 87.6 88.3 87.1
05/03/2020 15:32:13 69.3 72.4 81.96 80.1 80.8 79.7 78.28 79.45 87.5 87.6 88.3 87.1
05/03/2020 15:32:14 73.97 73.26 81.96 80.1 80.8 79.7 81.52 80.75 86.48 87.6 88.3 87.1
05/03/2020 15:32:15 73.92 73.9 81.96 80.1 80.8 79.7 80.3 80.89 86.42 87.5 88.3 87.1
05/03/2020 15:32:16 70.39 73.73 81.96 80.1 80.8 79.7 79.59 80.37 86.42 87.5 88.3 87.1
05/03/2020 15:32:17 72.31 72.36 81.96 80.1 80.8 79.7 80.15 80.22 86.42 87.4 88.3 87.1
05/03/2020 15:32:18 70.48 72.42 81.96 80.1 80.8 79.7 79.09 80.24 86.42 87.4 88.3 87.1
05/03/2020 15:32:19 71.28 71.55 81.96 80.1 80.8 79.7 78.78 79.77 86.42 87.4 88.3 87.1
05/03/2020 15:32:20 67.83 71.03 81.96 80 80.8 79.7 76.46 78.81 86.42 87.4 88.3 87.1
05/03/2020 15:32:21 70.86 70.46 81.96 80 80.8 79.7 78.53 78.27 86.42 87.4 88.3 87.1
05/03/2020 15:32:22 72.76 72.14 81.96 80 80.8 79.7 79.66 79.31 86.42 87.3 88.3 87.1
05/03/2020 15:32:23 71.3 72.1 81.96 80 80.8 79.7 79.55 79.73 86.42 87.3 88.3 87.1
05/03/2020 15:32:24 72.96 72.69 81.96 80 80.8 79.7 80.84 80.38 86.42 87.3 88.3 87.1
05/03/2020 15:32:25 71.22 72.25 81.96 80 80.8 79.7 79.38 80.39 86.42 87.3 88.3 87.1
05/03/2020 15:32:26 71.32 72.37 81.96 80 80.8 79.7 77.41 79.72 86.42 87.2 88.3 87.1
05/03/2020 15:32:27 71.35 71.68 81.96 79.9 80.8 79.7 78.27 78.55 86.42 87.2 88.3 87.1
05/03/2020 15:32:28 72.85 72.55 81.96 79.9 80.8 79.7 78.63 78.6 86.42 87.2 88.3 87.1
05/03/2020 15:32:29 71.36 72.81 81.96 79.9 80.8 79.7 78.21 78.74 86.42 87.2 88.3 87.1
05/03/2020 15:32:30 74.82 73.9 81.96 79.9 80.8 79.7 81.51 80.6 86.42 87.1 88.3 87.1
05/03/2020 15:32:31 72.89 73.96 81.96 79.9 80.8 79.7 80.06 80.62 86.42 87.1 88.3 87.1
05/03/2020 15:32:32 75.47 75.02 81.96 79.9 80.8 79.7 81.33 81.1 86.42 87.1 88.3 87.1
05/03/2020 15:32:33 73.55 74.53 81.96 79.9 80.8 79.7 80.26 80.77 86.42 87.1 88.3 87.1
05/03/2020 15:32:34 74.93 74.92 81.96 79.8 80.8 79.7 81.5 81.3 86.42 87.1 88.3 87.1
05/03/2020 15:32:35 75.28 75.77 81.96 79.8 80.8 79.7 82.08 82.08 86.42 87.1 88.3 87.1
05/03/2020 15:32:36 73.5 74.78 81.96 79.8 80.8 79.7 81.77 81.94 86.42 87.1 88.3 87.1
05/03/2020 15:32:37 73.84 74.32 80.55 79.8 80.8 79.7 81.31 81.86 85.2 87.1 88.3 87.1
05/03/2020 15:32:38 75.13 75 77.83 79.8 80.8 79.7 79.72 81.59 82.72 87.1 88.3 87.1
05/03/2020 15:32:39 75.15 75.27 75.79 79.7 80.8 79.7 79.61 80.69 82.08 87.1 88.3 87.1
05/03/2020 15:32:40 76.41 76.28 76.28 79.7 80.8 79.7 80.61 80.58 82.08 87.1 88.3 87.1
05/03/2020 15:32:41 74.21 76.52 76.52 79.7 80.8 79.7 78.38 80.67 82.08 87.1 88.2 87.1
05/03/2020 15:32:42 73.68 74.66 76.52 79.7 80.8 79.7 80.25 80.28 82.08 87.1 88.2 87.1
05/03/2020 15:32:43 74.31 74.57 76.52 79.7 80.8 79.7 80.96 80.94 82.08 87.1 88.2 87.1
05/03/2020 15:32:44 76.28 75.8 76.52 79.7 80.8 79.7 82.5 82.01 82.08 87.1 88.2 87.1
05/03/2020 15:32:45 76.96 76.66 76.66 79.8 80.8 79.7 83.5 83.06 83.06 87.1 88.2 87.1
05/03/2020 15:32:46 75.97 76.82 76.82 79.8 80.8 79.7 82.69 83.24 83.24 87.1 88.2 87.1
05/03/2020 15:32:47 78.18 78.12 78.12 79.8 80.8 79.7 83.1 83.24 83.24 87.1 88.2 87.1
05/03/2020 15:32:48 78.92 79 79 79.8 80.8 79.7 83.48 83.68 83.68 87.1 88.2 87.1
05/03/2020 15:32:49 77.68 78.39 79 79.8 80.8 79.7 83.73 83.77 83.77 87.1 88.2 87.1
05/03/2020 15:32:50 77.83 77.96 79 79.8 80.8 79.7 82.89 83.6 83.77 87.1 88.2 87.1
05/03/2020 15:32:51 76.63 78.05 79 79.8 80.8 79.7 81.14 83.11 83.77 87.1 88.2 87.1
05/03/2020 15:32:52 75.67 77.1 79 79.8 80.8 79.7 80.43 81.87 83.77 87.1 88.2 87.1
05/03/2020 15:32:53 75.38 76.09 79 79.8 80.8 79.7 81.09 81.19 83.77 87.1 88.2 87.1
05/03/2020 15:32:54 76.56 76.51 79 79.8 80.8 79.7 81.33 81.59 83.77 87.1 88.2 87.1
05/03/2020 15:32:55 79.12 78.6 79 79.8 80.8 79.7 83.11 82.75 83.77 87.1 88.2 87.1
05/03/2020 15:32:56 80.96 80.59 80.59 79.8 80.8 79.7 84.97 84.6 84.6 87.1 88.2 87.1
05/03/2020 15:32:57 79.53 80.81 80.81 79.8 80.7 79.7 85.34 85.28 85.28 87.1 88.2 87.1
05/03/2020 15:32:58 73.5 79.81 80.81 79.8 80.7 79.7 82.15 84.92 85.28 87.1 88.2 87.1
05/03/2020 15:32:59 78.7 78.72 80.81 79.9 80.7 79.7 83.65 83.8 85.28 87.1 88.2 87.1
05/03/2020 15:33:00 79.87 79.76 80.81 79.9 80.7 79.7 83.86 84.11 85.28 87.1 88.2 87.1
05/03/2020 15:33:01 77.19 79.33 80.81 79.9 80.7 79.7 81.58 83.74 85.28 87.2 88.2 87.1
05/03/2020 15:33:02 79.27 79.22 80.81 79.9 80.7 79.7 83.95 83.65 85.28 87.2 88.2 87.1
05/03/2020 15:33:03 82.69 81.87 81.87 79.9 80.7 79.7 86.51 85.79 85.79 87.2 88.2 87.1
05/03/2020 15:33:04 82.87 83.1 83.1 79.9 80.7 79.7 86.5 86.66 86.66 87.2 88.2 87.1
05/03/2020 15:33:05 77.29 82.18 83.1 79.9 80.7 79.7 83.4 85.99 86.66 87.2 88.2 87.1
05/03/2020 15:33:06 78.24 79.87 83.1 80 80.7 79.7 84.19 84.85 86.66 87.2 88.2 87.1
05/03/2020 15:33:07 84.24 83.35 83.35 80 80.7 79.7 87.48 86.85 86.85 87.2 88.2 87.1
05/03/2020 15:33:08 79.15 83.34 83.35 80 80.7 79.7 84.52 86.84 86.85 87.2 88.2 87.1
05/03/2020 15:33:09 81.18 81.44 83.35 80 80.7 79.7 85.58 85.76 86.85 87.2 88.2 87.1
05/03/2020 15:33:10 78.53 81.58 83.35 80 80.7 79.7 83.48 85.75 86.85 87.2 88.2 87.1
05/03/2020 15:33:11 73.31 79.54 83.35 80 80.7 79.7 81.46 84.21 86.85 87.2 88.1 87.1
05/03/2020 15:33:12 77.85 77.93 83.35 80 80.7 79.7 92.48 91.36 91.36 87.3 88.2 87.1
05/03/2020 15:33:13 76.74 77.62 83.35 80 80.7 79.7 89.5 91.9 91.9 87.3 88.2 87.1
05/03/2020 15:33:14 74.72 77.03 83.35 80 80.7 79.7 87.67 89.74 91.9 87.3 88.1 87.1
05/03/2020 15:33:15 81.62 80.88 83.35 80.1 80.7 79.7 90.38 90.36 91.9 87.3 88.2 87.1
05/03/2020 15:33:16 77.48 80.79 83.35 80.1 80.7 79.7 91.43 90.99 91.9 87.4 88.2 87.1
05/03/2020 15:33:17 83.69 82.47 83.35 80.1 80.7 79.7 93.58 92.75 92.75 87.4 88.2 87.1
05/03/2020 15:33:18 83.09 83.32 83.35 80.1 80.7 79.7 90.72 92.89 92.89 87.5 88.2 87.1
05/03/2020 15:33:19 77.23 82.58 83.35 80.1 80.7 79.7 86.74 91.39 92.89 87.5 88.2 87.1
05/03/2020 15:33:20 78.13 79.99 83.35 80.1 80.7 79.7 87.91 89.52 92.89 87.5 88.2 87.1
05/03/2020 15:33:21 86.5 85.36 85.36 80.2 80.7 79.7 92.56 91.82 92.89 87.5 88.2 87.2
05/03/2020 15:33:22 78.76 85.01 85.36 80.2 80.7 79.7 87.07 91.47 92.89 87.5 88.2 87.2
05/03/2020 15:33:23 77.09 82.16 85.36 80.2 80.7 79.7 91.45 91.43 92.89 87.5 88.2 87.2
05/03/2020 15:33:24 79.06 80.04 85.36 80.2 80.7 79.7 89.02 90.67 92.89 87.5 88.2 87.2
05/03/2020 15:33:25 78.71 79.27 85.36 80.2 80.7 79.7 88.29 89.73 92.89 87.4 88.2 87.2
05/03/2020 15:33:26 84.48 83.52 85.36 80.2 80.7 79.7 89.37 89.52 92.89 87.4 88.2 87.2
05/03/2020 15:33:27 80.31 83.75 85.36 80.2 80.7 79.7 89.26 90.52 92.89 87.4 88.2 87.2
05/03/2020 15:33:28 82.82 82.79 85.36 80.3 80.7 79.7 91.83 91.31 92.89 87.4 88.2 87.2
05/03/2020 15:33:29 78.59 82.18 85.36 80.3 80.7 79.7 87.45 90.78 92.89 87.4 88.2 87.2
05/03/2020 15:33:30 78.34 80.27 85.36 80.3 80.7 79.7 87.43 89.57 92.89 87.4 88.2 87.2
05/03/2020 15:33:31 81.28 80.97 85.36 80.3 80.7 79.7 92.23 91.07 92.89 87.4 88.2 87.2
05/03/2020 15:33:32 78.06 80.44 85.36 80.3 80.7 79.7 92.77 92.41 92.89 87.4 88.2 87.2
05/03/2020 15:33:33 76.02 78.88 85.36 80.3 80.7 79.7 83.79 92.1 92.89 87.4 88.2 87.2
05/03/2020 15:33:34 80.39 79.87 85.36 80.3 80.7 79.7 91.48 90.77 92.89 87.3 88.2 87.2
05/03/2020 15:33:35 81.97 81.55 85.36 80.3 80.7 79.7 90.64 90.99 92.89 87.4 88.2 87.2
05/03/2020 15:33:36 80.72 81.11 85.36 80.3 80.7 79.7 86.36 90.56 92.89 87.3 88.2 87.2
05/03/2020 15:33:37 79.51 81.06 85.36 80.3 80.7 79.7 88.78 89.52 92.89 87.3 88.2 87.2
05/03/2020 15:33:38 77.89 80.81 85.36 80.3 80.7 79.7 88.57 89.19 92.89 87.3 88.2 87.2
05/03/2020 15:33:39 79.13 79.29 85.36 80.3 80.7 79.7 88.79 89.17 92.89 87.3 88.2 87.2
05/03/2020 15:33:40 79.4 79.35 85.36 80.3 80.7 79.7 88.58 89.25 92.89 87.3 88.2 87.2
05/03/2020 15:33:41 78.83 79.66 85.36 80.3 80.7 79.7 87.88 89.46 92.89 87.3 88.2 87.2
05/03/2020 15:33:42 80.35 80.2 85.36 80.3 80.7 79.7 89.82 89.69 92.89 87.3 88.2 87.2
05/03/2020 15:33:43 79.28 80.55 85.36 80.3 80.7 79.7 88.16 89.46 92.89 87.3 88.2 87.2
05/03/2020 15:33:44 83.04 82.49 85.36 80.3 80.7 79.7 89.41 89.46 92.89 87.3 88.2 87.2
05/03/2020 15:33:45 82.03 82.73 85.36 80.3 80.7 79.7 90.54 90.35 92.89 87.3 88.2 87.2
05/03/2020 15:33:46 83.32 83.45 85.36 80.3 80.7 79.7 94.39 93.39 93.39 87.4 88.2 87.2
05/03/2020 15:33:47 79.07 82.87 85.36 80.3 80.7 79.7 86.74 93 93.39 87.4 88.2 87.2
05/03/2020 15:33:48 80.37 81.03 85.36 80.3 80.6 79.7 88.35 90.2 93.39 87.4 88.2 87.2
05/03/2020 15:33:49 78.91 80.75 85.36 80.3 80.6 79.7 88.13 89.13 93.39 87.4 88.2 87.2
05/03/2020 15:33:50 79.78 80.21 85.36 80.2 80.6 79.7 87.12 88.72 93.39 87.4 88.2 87.2
05/03/2020 15:33:51 81.11 80.98 85.01 80.2 80.6 79.7 88.93 88.82 93.39 87.4 88.2 87.2
05/03/2020 15:33:52 82.32 82.05 83.75 80.2 80.6 79.7 89.16 89.42 93.39 87.3 88.2 87.2
05/03/2020 15:33:53 83.68 83.61 83.75 80.2 80.6 79.7 89.73 89.9 93.39 87.3 88.2 87.2
05/03/2020 15:33:54 84.44 84.33 84.33 80.3 80.6 79.7 93.19 92.1 93.39 87.4 88.2 87.2
05/03/2020 15:33:55 75.45 83.57 84.33 80.3 80.6 79.7 88.38 91.88 93.39 87.4 88.2 87.2
05/03/2020 15:33:56 79.96 80.34 84.33 80.3 80.6 79.7 88.05 89.9 93.39 87.4 88.2 87.2
05/03/2020 15:33:57 82.12 82.11 84.33 80.3 80.6 79.7 91.39 91.08 93.39 87.4 88.2 87.2
05/03/2020 15:33:58 79.51 82.13 84.33 80.3 80.6 79.7 89.01 91.2 93.39 87.4 88.2 87.2
05/03/2020 15:33:59 80.23 80.78 84.33 80.3 80.6 79.7 87.06 89.57 93.39 87.3 88.2 87.2
05/03/2020 15:34:00 79.05 80.39 84.33 80.3 80.6 79.7 86.3 88.25 93.39 87.3 88.2 87.2
05/03/2020 15:34:01 76.27 79.44 84.33 80.3 80.6 79.7 87.77 88.56 93.39 87.4 88.2 87.2
05/03/2020 15:34:02 83.91 82.74 84.33 80.3 80.6 79.7 91.83 90.72 93.39 87.4 88.2 87.2
05/03/2020 15:34:03 80.3 82.9 84.33 80.3 80.6 79.7 91.5 91.33 93.39 87.4 88.2 87.2
05/03/2020 15:34:04 80.78 81.95 84.33 80.3 80.6 79.7 87.88 91.17 93.39 87.4 88.2 87.2
05/03/2020 15:34:05 78.91 80.78 84.33 80.3 80.6 79.7 89.62 89.88 93.39 87.5 88.2 87.2
05/03/2020 15:34:06 82.22 81.6 84.33 80.4 80.6 79.7 92.87 92.18 93.39 87.5 88.2 87.2
05/03/2020 15:34:07 79.02 81.5 84.33 80.3 80.6 79.7 89.15 92.14 93.39 87.5 88.2 87.2
05/03/2020 15:34:08 86.45 85.27 85.27 80.4 80.6 79.7 92.5 91.94 93.39 87.5 88.2 87.2
05/03/2020 15:34:09 83.33 84.81 85.27 80.4 80.6 79.7 90.99 92.22 93.39 87.6 88.2 87.2
05/03/2020 15:34:10 81.5 83.91 85.27 80.4 80.6 79.7 88.62 91.2 93.39 87.6 88.2 87.2
05/03/2020 15:34:11 85.04 84.56 85.27 80.4 80.7 79.8 91.31 90.93 93.39 87.6 88.2 87.2
05/03/2020 15:34:12 82.41 85.06 85.27 80.4 80.7 79.8 91.79 91.8 93.39 87.6 88.2 87.2
05/03/2020 15:34:13 82.27 83.23 85.27 80.4 80.7 79.8 90.78 91.62 93.39 87.7 88.2 87.2
05/03/2020 15:34:14 84.05 83.8 85.27 80.5 80.7 79.8 89.89 90.83 93.39 87.7 88.2 87.3
05/03/2020 15:34:15 85.07 84.72 85.27 80.5 80.7 79.8 90.69 91.01 93.39 87.7 88.3 87.3
05/03/2020 15:34:16 83.12 84.87 85.27 80.5 80.7 79.8 90.7 90.79 93 87.7 88.3 87.3
05/03/2020 15:34:17 79.97 83.64 85.27 80.5 80.7 79.8 87.78 90.61 92.22 87.7 88.3 87.3
05/03/2020 15:34:18 79.93 81.64 85.27 80.5 80.7 79.8 87.88 89.46 92.22 87.7 88.3 87.3
05/03/2020 15:34:19 82.88 82.59 85.27 80.5 80.7 79.8 91.73 91.17 92.22 87.8 88.3 87.3
05/03/2020 15:34:20 84.55 83.91 85.27 80.6 80.7 79.8 92.42 92.04 92.22 87.8 88.3 87.3
05/03/2020 15:34:21 82.95 84.05 85.27 80.6 80.7 79.8 87.97 91.94 92.22 87.8 88.3 87.3
05/03/2020 15:34:22 83.2 83.39 85.27 80.6 80.7 79.8 91.17 90.94 92.22 87.8 88.3 87.3
05/03/2020 15:34:23 79.99 83.31 85.27 80.6 80.7 79.8 91.51 91.61 92.22 87.9 88.3 87.3
05/03/2020 15:34:24 82.44 82.81 85.27 80.6 80.7 79.8 91.87 91.95 92.22 87.9 88.3 87.3
05/03/2020 15:34:25 83.55 83.76 85.27 80.6 80.7 79.8 91.43 91.92 92.22 87.9 88.3 87.3
05/03/2020 15:34:26 81.73 83.77 85.27 80.6 80.7 79.8 89.52 91.4 92.22 87.9 88.3 87.3
05/03/2020 15:34:27 85.08 84.48 85.27 80.7 80.7 79.8 90.84 90.84 92.22 87.9 88.3 87.3
05/03/2020 15:34:28 82.03 84.58 85.27 80.7 80.7 79.8 89.17 90.84 92.22 87.9 88.3 87.3
05/03/2020 15:34:29 79.54 82.94 85.27 80.7 80.7 79.8 91.19 91.04 92.22 87.9 88.3 87.3
05/03/2020 15:34:30 79.11 81.05 85.27 80.7 80.7 79.8 88.11 90.93 92.22 87.9 88.3 87.3
05/03/2020 15:34:31 84.11 83.39 85.27 80.7 80.7 79.8 91.97 91.44 92.22 88 88.3 87.3
05/03/2020 15:34:32 85.17 84.57 85.27 80.7 80.7 79.8 91.85 92.29 92.29 88 88.3 87.3
05/03/2020 15:34:33 83.52 84.63 85.27 80.7 80.7 79.8 90.77 91.39 92.29 88 88.3 87.3
05/03/2020 15:34:34 85.36 85.1 85.27 80.8 80.7 79.8 93.24 93.07 93.07 88.1 88.3 87.3
05/03/2020 15:34:35 83.18 84.87 85.27 80.8 80.7 79.8 92.5 93.19 93.19 88.1 88.3 87.3
05/03/2020 15:34:36 83.27 83.78 85.27 80.8 80.7 79.8 91.89 92.62 93.19 88.1 88.3 87.3
05/03/2020 15:34:37 85.84 85.97 85.97 80.8 80.7 79.8 91.23 92.39 93.19 88.1 88.3 87.3
05/03/2020 15:34:38 87.45 87.39 87.39 80.9 80.8 79.8 91.75 92.09 93.19 88.1 88.3 87.3
05/03/2020 15:34:39 83.07 86.05 87.39 80.9 80.8 79.8 89.94 91.6 93.19 88.2 88.4 87.3
05/03/2020 15:34:40 86.87 86.56 87.39 80.9 80.8 79.8 91.52 91.58 93.19 88.2 88.4 87.3
05/03/2020 15:34:41 82.24 85.67 87.39 80.9 80.8 79.8 89.94 91.14 93.19 88.1 88.4 87.3
05/03/2020 15:34:42 82.54 83.54 87.39 80.9 80.8 79.8 92.02 91.46 93.19 88.2 88.4 87.3
05/03/2020 15:34:43 83.23 83.61 87.39 80.9 80.8 79.8 90.73 91.49 93.19 88.2 88.4 87.3
05/03/2020 15:34:44 86.2 86.5 87.39 81 80.8 79.8 90.67 91.78 93.19 88.2 88.4 87.3
05/03/2020 15:34:45 75.75 84.32 87.39 81 80.8 79.8 86.62 90.41 93.19 88.2 88.4 87.3
05/03/2020 15:34:46 80.56 81.36 87.39 81 80.8 79.8 88.61 89.01 93.19 88.2 88.4 87.3
05/03/2020 15:34:47 86.78 85.92 87.39 81 80.8 79.8 92.05 91.51 93.19 88.2 88.4 87.3
05/03/2020 15:34:48 86.32 86.93 87.39 81 80.8 79.8 92.95 92.63 93.19 88.2 88.4 87.3
05/03/2020 15:34:49 86.34 87.01 87.39 81.1 80.8 79.8 91.2 92.74 93.19 88.2 88.4 87.3
05/03/2020 15:34:50 82.03 85.87 87.39 81.1 80.8 79.8 90.59 91.44 93.19 88.3 88.4 87.3
05/03/2020 15:34:51 81.3 83.83 87.39 81.1 80.8 79.8 93.64 93.24 93.24 88.3 88.4 87.3
05/03/2020 15:34:52 79.4 82.36 87.39 81.1 80.8 79.8 85.78 92.45 93.24 88.3 88.4 87.3
05/03/2020 15:34:53 74.56 80.68 87.39 81.1 80.8 79.8 81 89.42 93.24 88.3 88.4 87.3
05/03/2020 15:34:54 71.22 77.7 87.39 81 80.8 79.8 80.38 86.05 93.24 88.3 88.4 87.3
05/03/2020 15:34:55 83.66 82.49 87.39 81.1 80.8 79.8 88.11 87.29 93.24 88.3 88.4 87.3
05/03/2020 15:34:56 84.99 84.84 87.39 81.1 80.8 79.9 87.61 87.94 93.24 88.3 88.4 87.3
05/03/2020 15:34:57 82.46 84.84 87.39 81.1 80.8 79.9 85.47 87.9 93.24 88.2 88.4 87.3
05/03/2020 15:34:58 80.74 83.24 87.39 81.1 80.8 79.9 83.46 86.27 93.24 88.2 88.4 87.3
05/03/2020 15:34:59 84.02 83.94 87.39 81.1 80.8 79.9 87.98 87.51 93.24 88.2 88.4 87.3
05/03/2020 15:35:00 78.63 83.55 87.39 81.1 80.8 79.9 83.12 87.08 93.24 88.2 88.4 87.3
05/03/2020 15:35:01 78.94 80.72 87.39 81.1 80.8 79.9 83.05 84.67 93.24 88.2 88.4 87.3
05/03/2020 15:35:02 76.66 79.63 87.39 81 80.8 79.9 84.64 84.98 93.24 88.2 88.4 87.3
05/03/2020 15:35:03 80.48 80.28 87.39 81 80.8 79.9 84.35 84.67 93.24 88.2 88.4 87.3
05/03/2020 15:35:04 74.3 79.8 87.39 81 80.8 79.9 80.62 84.34 93.24 88.2 88.4 87.3
05/03/2020 15:35:05 68.88 76.94 87.39 81 80.8 79.9 74.57 81.99 93.24 88.2 88.4 87.3
05/03/2020 15:35:06 66.05 73.61 87.39 81 80.8 79.9 76.27 78.83 93.24 88.2 88.4 87.3
05/03/2020 15:35:07 78.92 77.93 87.39 81 80.8 79.9 84.69 83.56 93.24 88.2 88.3 87.3
05/03/2020 15:35:08 80.09 79.69 87.01 81 80.8 79.9 85.46 85.02 93.24 88.1 88.3 87.3
05/03/2020 15:35:09 74.67 79.74 87.01 81 80.8 79.9 85.79 86.45 93.24 88.1 88.3 87.3
05/03/2020 15:35:10 84.18 82.75 87.01 81 80.8 79.9 87.32 86.86 93.24 88.1 88.3 87.3
05/03/2020 15:35:11 80.48 82.9 87.01 81 80.8 79.9 86.53 87.41 93.24 88.1 88.3 87.3
05/03/2020 15:35:12 79.2 81.68 87.01 81 80.8 79.9 87.01 87.64 93.24 88.1 88.3 87.4
05/03/2020 15:35:13 82.76 82.15 87.01 81 80.8 79.9 87.68 87.61 93.24 88.1 88.3 87.4
05/03/2020 15:35:14 78.78 82.18 87.01 81 80.8 79.9 85.78 87.65 93.24 88.1 88.3 87.4
05/03/2020 15:35:15 78.08 80.58 87.01 81 80.8 79.9 85.75 86.9 93.24 88.1 88.3 87.4
05/03/2020 15:35:16 73.39 78.87 87.01 80.9 80.8 79.9 82.08 85.88 93.24 88.1 88.3 87.4
05/03/2020 15:35:17 73.31 76.24 87.01 80.9 80.8 79.9 81.31 83.98 93.24 88.1 88.3 87.4
05/03/2020 15:35:18 73.13 74.72 87.01 80.9 80.8 79.9 80.02 82.48 93.24 88.1 88.3 87.4
05/03/2020 15:35:19 79.2 78.39 85.87 80.9 80.8 79.9 87.74 86.39 93.24 88.1 88.3 87.4
05/03/2020 15:35:20 77.09 78.41 84.84 80.8 80.8 79.9 86.71 87.16 93.24 88.1 88.3 87.4
05/03/2020 15:35:21 75.63 77.44 84.84 80.8 80.8 79.9 84.87 86.31 92.45 88.1 88.3 87.4
05/03/2020 15:35:22 77.56 77.44 84.84 80.8 80.8 79.9 86.47 86.28 89.42 88 88.3 87.4
05/03/2020 15:35:23 79.08 78.58 84.84 80.8 80.8 79.9 87.19 87.01 87.94 88 88.3 87.4
05/03/2020 15:35:24 74.25 78.38 84.84 80.8 80.8 79.9 88.7 88.4 88.4 88 88.3 87.4
05/03/2020 15:35:25 80.92 80.14 84.84 80.8 80.8 79.9 87.66 88.21 88.4 88 88.3 87.4
05/03/2020 15:35:26 78.17 80.32 84.84 80.8 80.8 79.9 85.85 88.13 88.4 88 88.3 87.4
05/03/2020 15:35:27 72.51 78.74 83.94 80.8 80.8 79.9 83.82 86.71 88.4 88 88.3 87.4
05/03/2020 15:35:28 70.28 75.77 83.94 80.8 80.8 79.9 78.92 84.93 88.4 88 88.3 87.4
05/03/2020 15:35:29 72.01 73.27 83.55 80.7 80.8 79.9 78.7 82.19 88.4 88 88.3 87.4
05/03/2020 15:35:30 74.28 74.1 82.9 80.7 80.8 79.9 87.12 86.35 88.4 88 88.3 87.4
05/03/2020 15:35:31 79.59 78.45 82.9 80.7 80.8 79.9 90.07 89.09 89.09 88 88.3 87.4
05/03/2020 15:35:32 79.88 79.81 82.9 80.7 80.8 79.9 90.67 90.72 90.72 88.1 88.3 87.4
05/03/2020 15:35:33 77.52 80.11 82.9 80.7 80.8 79.9 92.73 92.09 92.09 88.1 88.3 87.4
05/03/2020 15:35:34 78.66 79.05 82.9 80.7 80.8 79.9 89.51 91.9 92.09 88.1 88.3 87.4
05/03/2020 15:35:35 77.32 78.42 82.9 80.7 80.8 79.9 91.97 91.63 92.09 88.1 88.4 87.4
05/03/2020 15:35:36 75.41 78 82.9 80.6 80.8 79.9 91.68 92.14 92.14 88.1 88.4 87.4
05/03/2020 15:35:37 78.76 78.35 82.9 80.6 80.8 79.9 89.52 91.71 92.14 88.1 88.4 87.4
05/03/2020 15:35:38 78.21 78.9 82.9 80.6 80.8 79.9 92.09 91.62 92.14 88.1 88.4 87.4
05/03/2020 15:35:39 75.64 78.16 82.9 80.6 80.8 79.9 91.08 91.85 92.14 88.1 88.4 87.4
05/03/2020 15:35:40 72.93 76.54 82.9 80.6 80.8 79.9 82.49 91.32 92.14 88.1 88.4 87.4
05/03/2020 15:35:41 75.11 75.53 82.18 80.6 80.8 79.9 88.95 89.03 92.14 88.1 88.4 87.4
05/03/2020 15:35:42 71.97 74.95 82.18 80.5 80.8 79.9 87.51 88.52 92.14 88.1 88.4 87.4
05/03/2020 15:35:43 79.25 78.3 82.18 80.5 80.8 79.9 87.72 88.15 92.14 88.1 88.4 87.4
05/03/2020 15:35:44 81.61 81.16 81.16 80.5 80.8 79.9 92.75 91.46 92.14 88.2 88.4 87.4
05/03/2020 15:35:45 77.16 81.16 81.16 80.5 80.8 79.9 88.88 91.44 92.14 88.2 88.4 87.4
05/03/2020 15:35:46 80.76 80.6 81.16 80.5 80.8 79.9 88.42 90.09 92.14 88.2 88.4 87.4
05/03/2020 15:35:47 82.08 81.77 81.77 80.5 80.8 79.9 91.13 90.81 92.14 88.2 88.4 87.4
05/03/2020 15:35:48 80.19 81.77 81.77 80.5 80.8 79.9 89.82 90.67 92.14 88.2 88.4 87.4
05/03/2020 15:35:49 79.58 80.86 81.77 80.5 80.8 79.9 85.97 90.3 92.14 88.2 88.4 87.4
05/03/2020 15:35:50 81.01 80.83 81.77 80.5 80.8 79.9 90.09 89.48 92.14 88.2 88.4 87.4
05/03/2020 15:35:51 78.5 80.83 81.77 80.5 80.8 79.9 89.87 89.91 92.14 88.2 88.4 87.4
05/03/2020 15:35:52 78.31 79.79 81.77 80.5 80.8 79.9 90.6 90.81 92.14 88.2 88.4 87.4
05/03/2020 15:35:53 76.37 78.43 81.77 80.5 80.8 79.9 90.44 90.54 92.14 88.2 88.4 87.4
05/03/2020 15:35:54 76.15 77.86 81.77 80.5 80.7 79.9 91.05 91.32 92.14 88.2 88.4 87.4
05/03/2020 15:35:55 79.95 79.44 81.77 80.5 80.7 79.9 88.02 90.7 92.14 88.2 88.4 87.4
05/03/2020 15:35:56 81.03 80.55 81.77 80.5 80.7 79.9 90.68 90.31 92.14 88.2 88.4 87.4
05/03/2020 15:35:57 81.27 81.4 81.77 80.5 80.7 79.9 88.71 90.3 92.14 88.2 88.4 87.4
05/03/2020 15:35:58 83.67 82.97 82.97 80.5 80.8 79.9 89.7 89.89 92.14 88.2 88.4 87.4
05/03/2020 15:35:59 82.2 82.97 82.97 80.5 80.8 79.9 89.57 89.75 92.14 88.2 88.4 87.4
05/03/2020 15:36:00 82.54 83.27 83.27 80.5 80.8 79.9 90.42 90.42 92.14 88.2 88.4 87.4
05/03/2020 15:36:01 79.32 82.35 83.27 80.5 80.8 79.9 91.4 91.13 92.14 88.2 88.4 87.4
05/03/2020 15:36:02 78.83 80.56 83.27 80.5 80.7 79.9 88.77 91.05 92.14 88.2 88.4 87.4
05/03/2020 15:36:03 81.04 81.04 83.27 80.5 80.7 79.9 90.34 90.42 92.14 88.3 88.4 87.4
05/03/2020 15:36:04 77.42 80.31 83.27 80.5 80.7 79.9 91.05 91.12 92.14 88.3 88.4 87.4
05/03/2020 15:36:05 81.41 81.39 83.27 80.5 80.7 79.9 92.04 92.18 92.18 88.3 88.4 87.4
05/03/2020 15:36:06 76.4 81.04 83.27 80.5 80.7 79.9 90.57 91.83 92.18 88.3 88.4 87.4
05/03/2020 15:36:07 81.4 80.77 83.27 80.5 80.7 79.9 88.98 91.19 92.18 88.3 88.4 87.4
05/03/2020 15:36:08 83.75 83.15 83.27 80.5 80.7 79.9 89.91 89.92 92.18 88.3 88.4 87.4
05/03/2020 15:36:09 83.85 84.08 84.08 80.5 80.7 79.9 90.42 90.43 92.18 88.3 88.4 87.4
05/03/2020 15:36:10 83.66 84.26 84.26 80.5 80.7 79.9 89.74 90.47 92.18 88.3 88.4 87.4
05/03/2020 15:36:11 87.64 87.07 87.07 80.6 80.7 79.9 92.79 92.21 92.21 88.4 88.4 87.4
05/03/2020 15:36:12 79.85 85.67 87.07 80.6 80.7 79.9 89.92 91.38 92.21 88.4 88.4 87.4
05/03/2020 15:36:13 81.81 83.18 87.07 80.6 80.7 79.9 92.22 91.94 92.21 88.4 88.4 87.4
05/03/2020 15:36:14 79.8 82.21 87.07 80.5 80.7 79.9 89.08 91.66 92.21 88.4 88.4 87.4
05/03/2020 15:36:15 79.97 81.71 87.07 80.5 80.7 79.9 91.01 91.01 92.21 88.4 88.4 87.4
05/03/2020 15:36:16 80.48 80.76 87.07 80.5 80.7 79.9 94.23 93.61 93.61 88.5 88.4 87.4
05/03/2020 15:36:17 76.19 80.45 87.07 80.5 80.7 79.9 92.02 92.82 93.61 88.5 88.4 87.4
05/03/2020 15:36:18 78.27 78.64 87.07 80.5 80.7 79.9 89.9 92.33 93.61 88.5 88.4 87.4
05/03/2020 15:36:19 82.82 82.14 87.07 80.5 80.7 79.9 96.01 95.49 95.49 88.6 88.4 87.5
05/03/2020 15:36:20 83.02 83.14 87.07 80.5 80.7 79.9 89.76 94.72 95.49 88.6 88.4 87.5
05/03/2020 15:36:21 80.96 82.81 87.07 80.5 80.7 79.9 89.59 92.31 95.49 88.6 88.4 87.5
05/03/2020 15:36:22 82.23 82.5 87.07 80.5 80.7 79.9 88.45 90.82 95.49 88.5 88.4 87.5
05/03/2020 15:36:23 79.74 82.44 87.07 80.5 80.7 79.9 87.85 89.7 95.49 88.5 88.4 87.5
05/03/2020 15:36:24 77.79 80.96 87.07 80.5 80.7 79.9 86.96 88.76 95.49 88.5 88.4 87.5
05/03/2020 15:36:25 76.74 79.1 87.07 80.5 80.7 79.9 86.6 87.85 95.49 88.5 88.4 87.5
05/03/2020 15:36:26 79.21 78.83 87.07 80.5 80.7 79.9 88.89 88.68 95.49 88.5 88.4 87.5
05/03/2020 15:36:27 81.02 80.61 87.07 80.5 80.7 79.9 91.18 90.76 95.49 88.5 88.4 87.5
05/03/2020 15:36:28 76.86 80.49 87.07 80.5 80.7 79.9 91.34 91.39 95.49 88.6 88.4 87.5
05/03/2020 15:36:29 75.13 78.65 87.07 80.5 80.7 79.9 90.01 90.96 95.49 88.6 88.5 87.5
05/03/2020 15:36:30 78.8 78.68 87.07 80.5 80.7 79.9 89.69 90.37 95.49 88.6 88.5 87.5
05/03/2020 15:36:31 79.79 79.43 87.07 80.4 80.7 79.9 88.43 90.23 95.49 88.6 88.5 87.5
05/03/2020 15:36:32 85.8 84.71 87.07 80.5 80.7 79.9 90.85 90.57 95.49 88.6 88.5 87.5
05/03/2020 15:36:33 78.91 84.23 87.07 80.5 80.7 79.9 88.5 90.15 95.49 88.6 88.5 87.5
05/03/2020 15:36:34 80.59 81.67 87.07 80.5 80.7 79.9 88.6 89.32 95.49 88.6 88.5 87.5
05/03/2020 15:36:35 82.46 82.31 87.07 80.5 80.7 79.9 90.76 90.33 95.49 88.6 88.5 87.5
05/03/2020 15:36:36 78.37 81.99 87.07 80.4 80.7 79.9 88.51 90.42 95.49 88.6 88.5 87.5
05/03/2020 15:36:37 80.02 80.3 87.07 80.4 80.7 79.9 87.07 89.19 95.49 88.6 88.5 87.5
05/03/2020 15:36:38 82.11 81.52 87.07 80.4 80.7 79.9 90.76 90.05 95.49 88.6 88.5 87.5
05/03/2020 15:36:39 78.59 81.54 87.07 80.4 80.7 79.9 89.3 90.03 95.49 88.6 88.5 87.5
05/03/2020 15:36:40 79.27 79.66 87.07 80.4 80.7 79.9 94.98 93.93 95.49 88.7 88.5 87.5
05/03/2020 15:36:41 76.82 79.51 85.67 80.4 80.7 79.9 92.64 93.75 95.49 88.7 88.5 87.5
05/03/2020 15:36:42 79.77 79.62 84.71 80.4 80.7 79.9 88.7 93.01 95.49 88.7 88.5 87.5
05/03/2020 15:36:43 81.2 81.02 84.71 80.4 80.7 79.9 90.41 90.94 95.49 88.7 88.5 87.5
05/03/2020 15:36:44 81.61 81.74 84.71 80.4 80.7 79.9 91.29 91.6 95.49 88.7 88.5 87.5
05/03/2020 15:36:45 79.46 81.31 84.71 80.4 80.7 79.9 87.49 90.9 95.49 88.7 88.5 87.5
05/03/2020 15:36:46 82.77 82.82 84.71 80.4 80.7 79.9 89.3 89.78 95.49 88.7 88.5 87.5
05/03/2020 15:36:47 80.37 82.58 84.71 80.4 80.7 79.9 90.31 90.23 95.49 88.7 88.5 87.5
05/03/2020 15:36:48 79.05 81.3 84.71 80.4 80.7 79.9 89.49 90.14 95.49 88.8 88.5 87.5
05/03/2020 15:36:49 77.81 79.88 84.71 80.4 80.7 79.9 86.89 89.91 94.72 88.8 88.5 87.5
05/03/2020 15:36:50 79.88 79.94 84.71 80.4 80.7 79.9 91.16 90.2 93.93 88.8 88.5 87.5
05/03/2020 15:36:51 82.64 82.11 84.71 80.5 80.7 79.9 91.56 91.45 93.93 88.8 88.5 87.5
05/03/2020 15:36:52 77.78 81.92 84.71 80.5 80.7 79.9 90.49 91.52 93.93 88.8 88.5 87.5
05/03/2020 15:36:53 76.84 79.59 84.71 80.5 80.7 79.9 90.91 91.27 93.93 88.9 88.5 87.5
05/03/2020 15:36:54 79.77 79.57 84.71 80.5 80.7 79.9 88.82 90.72 93.93 88.9 88.5 87.5
05/03/2020 15:36:55 80.97 80.78 84.71 80.5 80.7 79.9 88.88 89.85 93.93 88.9 88.5 87.5
05/03/2020 15:36:56 86.12 85.11 85.11 80.5 80.7 79.9 91.49 90.81 93.93 88.9 88.5 87.5
05/03/2020 15:36:57 79.39 84.57 85.11 80.5 80.7 79.9 88.49 90.77 93.93 88.9 88.5 87.5
05/03/2020 15:36:58 80.07 81.95 85.11 80.6 80.7 79.9 87.82 89.5 93.93 88.9 88.5 87.5
05/03/2020 15:36:59 81.36 81.65 85.11 80.6 80.7 79.9 88.69 89.06 93.93 88.9 88.5 87.5
05/03/2020 15:37:00 77.17 81.23 85.11 80.6 80.7 79.9 88.92 89.39 93.93 89 88.5 87.5
05/03/2020 15:37:01 80.1 80.22 85.11 80.6 80.7 79.9 88.44 89.1 93.93 89 88.5 87.5
05/03/2020 15:37:02 80.87 80.75 85.11 80.6 80.7 79.9 90.04 89.79 93.93 89 88.5 87.5
05/03/2020 15:37:03 79.91 81.41 85.11 80.6 80.7 79.9 89.34 89.88 93.93 89 88.5 87.5
05/03/2020 15:37:04 78.93 79.7 85.11 80.6 80.7 79.9 91.71 91.08 93.93 89 88.5 87.5
05/03/2020 15:37:05 80.22 80.54 85.11 80.6 80.7 79.9 88.58 90.93 93.93 89 88.5 87.5
05/03/2020 15:37:06 75.2 79.5 85.11 80.6 80.7 79.9 89.73 89.8 93.93 89 88.5 87.5
05/03/2020 15:37:07 76.54 77.4 85.11 80.6 80.7 79.9 92.53 91.96 93.93 89.1 88.5 87.5
05/03/2020 15:37:08 80.22 79.35 85.11 80.6 80.7 79.9 92.04 92.52 93.93 89.1 88.5 87.5
05/03/2020 15:37:09 82.07 81.13 85.11 80.6 80.7 79.9 90.21 91.71 93.93 89.1 88.5 87.5
05/03/2020 15:37:10 76.97 81.16 85.11 80.6 80.7 79.9 88.89 90.98 93.75 89.1 88.5 87.5
05/03/2020 15:37:11 73.99 79.24 85.11 80.6 80.6 79.9 85.43 89.65 93.01 89.1 88.5 87.5
05/03/2020 15:37:12 66.91 76.25 85.11 80.6 80.6 79.9 87.75 88.29 92.52 89.1 88.5 87.5
05/03/2020 15:37:13 69.66 72.77 85.11 80.6 80.6 79.9 80.72 87.45 92.52 89.1 88.5 87.5
05/03/2020 15:37:14 66.17 70.86 85.11 80.6 80.6 79.9 74.81 84.39 92.52 89.1 88.5 87.5
05/03/2020 15:37:15 65.9 68.35 85.11 80.6 80.6 79.9 74.44 80.82 92.52 89.1 88.5 87.5
05/03/2020 15:37:16 73.61 73.15 85.11 80.6 80.6 79.9 76.7 77.96 92.52 89.1 88.5 87.5
05/03/2020 15:37:17 75.89 74.94 85.11 80.6 80.6 79.9 79.43 78.74 92.52 89.1 88.5 87.5
05/03/2020 15:37:18 72.56 74.59 85.11 80.6 80.6 79.9 77.86 78.67 92.52 89.1 88.5 87.5
05/03/2020 15:37:19 73.21 74.27 85.11 80.6 80.6 79.9 78.48 78.97 92.52 89.1 88.5 87.5
05/03/2020 15:37:20 68.86 73.48 85.11 80.6 80.6 79.9 77.11 78.46 92.52 89.1 88.5 87.5
05/03/2020 15:37:21 72.45 72.49 85.11 80.6 80.6 79.9 78.93 79.07 92.52 89.1 88.5 87.5
05/03/2020 15:37:22 77.4 76.13 85.11 80.6 80.6 79.9 85.52 83.93 92.52 89.1 88.5 87.5
05/03/2020 15:37:23 79.81 78.98 85.11 80.6 80.6 79.9 84.08 84.3 92.52 89.1 88.5 87.5
05/03/2020 15:37:24 74.67 78.59 85.11 80.6 80.6 79.9 81.13 83.98 92.52 89.1 88.5 87.5
05/03/2020 15:37:25 80.05 79.08 85.11 80.7 80.6 79.9 87.17 86.17 92.52 89.1 88.5 87.6
05/03/2020 15:37:26 77.74 78.96 84.57 80.7 80.6 79.9 86.07 86.56 92.52 89.1 88.5 87.6
05/03/2020 15:37:27 72 78.3 81.95 80.7 80.6 79.9 80.61 86.06 92.52 89.1 88.5 87.6
05/03/2020 15:37:28 76.46 76.55 81.65 80.7 80.6 79.9 87.19 86.33 92.52 89.1 88.5 87.6
05/03/2020 15:37:29 82.68 81.78 81.78 80.7 80.6 79.9 87.73 87.59 92.52 89.2 88.5 87.6
05/03/2020 15:37:30 79.71 82.47 82.47 80.7 80.6 79.9 87.49 87.91 92.52 89.2 88.5 87.6
05/03/2020 15:37:31 76.79 80.24 82.47 80.7 80.6 79.9 87.48 87.71 92.52 89.2 88.5 87.6
05/03/2020 15:37:32 79.42 79.63 82.47 80.7 80.6 79.9 86.5 87.61 92.52 89.2 88.5 87.6
05/03/2020 15:37:33 77.94 79.59 82.47 80.7 80.6 79.9 86.59 87.12 92.52 89.2 88.5 87.6
05/03/2020 15:37:34 78.34 79.38 82.47 80.7 80.6 79.9 88.28 87.92 92.52 89.2 88.5 87.6
05/03/2020 15:37:35 77.49 78.32 82.47 80.7 80.6 79.9 86.8 87.81 92.52 89.2 88.5 87.6
05/03/2020 15:37:36 73.2 77.83 82.47 80.7 80.6 79.9 82.05 87.14 92.52 89.2 88.5 87.6
05/03/2020 15:37:37 77.33 77.13 82.47 80.7 80.6 79.9 87.39 86.69 92.52 89.2 88.5 87.6
05/03/2020 15:37:38 80.14 79.59 82.47 80.7 80.6 79.9 92.45 91.72 91.72 89.2 88.5 87.6
05/03/2020 15:37:39 79.65 80.71 82.47 80.7 80.6 79.9 86.57 91.51 91.72 89.2 88.5 87.6
05/03/2020 15:37:40 77.69 79.1 82.47 80.7 80.6 79.9 86.6 88.96 91.72 89.2 88.5 87.6
05/03/2020 15:37:41 80.4 80.12 82.47 80.7 80.6 79.9 87.18 87.77 91.72 89.3 88.5 87.6
05/03/2020 15:37:42 77.7 80.12 82.47 80.7 80.6 79.9 85.26 87.52 91.72 89.3 88.5 87.6
05/03/2020 15:37:43 75.82 78.78 82.47 80.7 80.5 79.9 84.86 86.17 91.72 89.3 88.5 87.6
05/03/2020 15:37:44 75.95 77.09 82.47 80.7 80.5 79.9 85.37 85.55 91.72 89.3 88.5 87.6
05/03/2020 15:37:45 76.49 77.07 82.47 80.7 80.5 79.9 85.41 85.71 91.72 89.3 88.5 87.6
05/03/2020 15:37:46 75.25 76.4 82.47 80.7 80.5 79.9 84.65 85.43 91.72 89.3 88.5 87.6
05/03/2020 15:37:47 77.1 76.88 82.47 80.7 80.5 79.9 84.8 85.1 91.72 89.3 88.4 87.6
05/03/2020 15:37:48 74.84 76.73 82.47 80.7 80.5 79.9 84.04 84.81 91.72 89.3 88.4 87.6
05/03/2020 15:37:49 73.62 75.45 82.47 80.7 80.5 79.9 87.11 86.93 91.72 89.3 88.4 87.6
05/03/2020 15:37:50 77.61 76.76 82.47 80.7 80.5 79.9 86.59 86.52 91.72 89.3 88.4 87.6
05/03/2020 15:37:51 78.08 77.7 82.47 80.7 80.5 79.9 86.45 86.77 91.72 89.3 88.4 87.6
05/03/2020 15:37:52 77.29 78.03 82.47 80.7 80.5 79.9 86.2 86.58 91.72 89.3 88.4 87.6
05/03/2020 15:37:53 77.59 77.7 82.47 80.7 80.5 79.9 85.89 86.18 91.72 89.3 88.4 87.6
05/03/2020 15:37:54 80.99 80.35 82.47 80.8 80.5 79.9 86.68 86.6 91.72 89.3 88.4 87.6
05/03/2020 15:37:55 80.04 80.79 82.47 80.8 80.5 79.9 87.96 87.74 91.72 89.3 88.4 87.6
05/03/2020 15:37:56 76.45 79.88 82.47 80.7 80.5 79.9 84.7 87.21 91.72 89.3 88.4 87.6
05/03/2020 15:37:57 74.95 78.11 82.47 80.7 80.5 79.9 83.56 85.9 91.72 89.3 88.4 87.6
05/03/2020 15:37:58 78.02 77.69 82.47 80.7 80.5 79.9 87.5 86.8 91.72 89.3 88.4 87.6
05/03/2020 15:37:59 81.52 80.47 82.47 80.7 80.5 79.9 88.82 88.26 91.72 89.3 88.4 87.6
05/03/2020 15:38:00 82.08 81.75 81.75 80.8 80.5 79.9 89.31 89.34 91.72 89.3 88.4 87.6
05/03/2020 15:38:01 81.91 81.94 81.94 80.8 80.5 79.9 89.45 89.37 91.72 89.3 88.4 87.6
05/03/2020 15:38:02 82.03 82.66 82.66 80.8 80.5 79.9 88.49 89.37 91.72 89.4 88.4 87.6
05/03/2020 15:38:03 82.3 82.3 82.66 80.8 80.5 79.9 88.94 89.28 91.72 89.4 88.4 87.6
05/03/2020 15:38:04 83.89 83.87 83.87 80.8 80.5 79.9 89.98 90 91.72 89.4 88.4 87.6
05/03/2020 15:38:05 81.86 83.17 83.87 80.8 80.5 79.9 89.86 89.96 91.72 89.4 88.4 87.6
05/03/2020 15:38:06 80.37 82.43 83.87 80.8 80.5 79.9 87.85 90.12 91.72 89.4 88.4 87.6
05/03/2020 15:38:07 80.69 81.53 83.87 80.8 80.5 79.9 89.92 89.55 91.72 89.4 88.4 87.6
05/03/2020 15:38:08 79.94 81.03 83.87 80.8 80.5 79.9 88.35 89.47 91.51 89.4 88.4 87.6
05/03/2020 15:38:09 79.95 81.12 83.87 80.8 80.5 79.9 87.71 89.12 90.12 89.4 88.4 87.6
05/03/2020 15:38:10 79.74 80.15 83.87 80.8 80.5 79.9 88.75 88.86 90.12 89.4 88.4 87.6
05/03/2020 15:38:11 81.12 80.88 83.87 80.8 80.5 79.9 89.54 89.41 90.12 89.4 88.4 87.6
05/03/2020 15:38:12 82 81.79 83.87 80.8 80.5 79.9 91.09 90.94 90.94 89.4 88.4 87.6
05/03/2020 15:38:13 81.01 81.85 83.87 80.8 80.5 79.9 91.22 91.09 91.09 89.4 88.4 87.6
05/03/2020 15:38:14 81.29 81.49 83.87 80.8 80.5 79.9 88.84 90.85 91.09 89.4 88.4 87.6
05/03/2020 15:38:15 82.51 82.13 83.87 80.8 80.5 79.9 89.11 90.12 91.09 89.4 88.4 87.6
05/03/2020 15:38:16 83.43 83.25 83.87 80.9 80.5 79.9 90.21 90.18 91.09 89.4 88.4 87.6
05/03/2020 15:38:17 81.11 83 83.87 80.8 80.5 79.9 88.43 89.79 91.09 89.4 88.4 87.6
05/03/2020 15:38:18 80.79 82.16 83.87 80.8 80.5 79.9 87.44 89.28 91.09 89.4 88.4 87.6
05/03/2020 15:38:19 80.16 81.25 83.87 80.8 80.5 79.9 88.95 88.78 91.09 89.4 88.4 87.6
05/03/2020 15:38:20 81.49 81.37 83.87 80.8 80.5 79.9 88.56 88.88 91.09 89.4 88.4 87.6
05/03/2020 15:38:21 81.54 82.08 83.87 80.8 80.5 79.9 88.85 89.39 91.09 89.4 88.4 87.6
05/03/2020 15:38:22 79.1 81.28 83.87 80.8 80.5 79.9 88.32 88.91 91.09 89.4 88.4 87.6
05/03/2020 15:38:23 83.3 82.79 83.87 80.8 80.5 79.9 89.48 89.33 91.09 89.4 88.4 87.6
05/03/2020 15:38:24 80.78 82.4 83.87 80.8 80.5 79.9 89.74 89.96 91.09 89.4 88.4 87.6
05/03/2020 15:38:25 85.09 84.61 84.61 80.9 80.5 80 92.72 92.12 92.12 89.4 88.4 87.6
05/03/2020 15:38:26 82.35 84.06 84.61 80.9 80.5 80 91.82 92.99 92.99 89.4 88.4 87.6
05/03/2020 15:38:27 82.14 83.18 84.61 80.9 80.5 80 88.18 91.5 92.99 89.4 88.4 87.6
05/03/2020 15:38:28 77.38 82.44 84.61 80.8 80.5 80 87.92 89.64 92.99 89.4 88.4 87.6
05/03/2020 15:38:29 79.96 80.35 84.61 80.8 80.5 80 87.49 88.73 92.99 89.4 88.4 87.6
05/03/2020 15:38:30 92.96 92.26 92.26 81.1 80.6 80 93.54 93.06 93.06 89.4 88.5 87.6
05/03/2020 15:38:31 81.04 92.09 92.26 81.1 80.6 80 87.64 92.93 93.06 89.4 88.5 87.6
05/03/2020 15:38:32 79.63 88.35 92.26 81.1 80.6 80 86.76 90.43 93.06 89.4 88.4 87.6
05/03/2020 15:38:33 80.15 85.03 92.26 81.1 80.6 80 88.7 89.09 93.06 89.4 88.4 87.6
05/03/2020 15:38:34 80.38 82.49 92.26 81.1 80.6 80 89.82 89.57 93.06 89.4 88.4 87.6
05/03/2020 15:38:35 81.48 81.97 92.26 81.1 80.6 80 88.53 89.6 93.06 89.4 88.4 87.6
05/03/2020 15:38:36 81.79 81.93 92.26 81.1 80.6 80 91.34 90.85 93.06 89.4 88.4 87.6
05/03/2020 15:38:37 80.13 82.11 92.26 81.1 80.6 80 89.05 90.39 93.06 89.4 88.4 87.6
05/03/2020 15:38:38 82.28 82.06 92.26 81.1 80.6 80 90.14 90.28 93.06 89.4 88.5 87.6
05/03/2020 15:38:39 83.28 83.02 92.26 81.1 80.6 80 90.49 90.41 93.06 89.4 88.5 87.6
05/03/2020 15:38:40 80.54 82.78 92.26 81.1 80.6 80 89.05 90.42 93.06 89.4 88.5 87.6
05/03/2020 15:38:41 78.39 81.6 92.26 81.1 80.6 80 88.22 89.53 93.06 89.4 88.5 87.6
05/03/2020 15:38:42 81.73 81.81 92.26 81.1 80.6 80 88.05 88.78 93.06 89.4 88.5 87.6
05/03/2020 15:38:43 81 81.33 92.26 81.1 80.6 80 87.61 88.28 93.06 89.4 88.5 87.6
05/03/2020 15:38:44 80.16 81.11 92.26 81.1 80.6 80 87.72 88.26 93.06 89.4 88.5 87.6
05/03/2020 15:38:45 79.53 80.65 92.26 81.1 80.6 80 86.74 87.75 93.06 89.4 88.5 87.6
05/03/2020 15:38:46 76.02 79.77 92.26 81.1 80.6 80 86.07 87.26 93.06 89.3 88.5 87.6
05/03/2020 15:38:47 79.03 78.7 92.26 81.1 80.6 80 87.1 87.03 93.06 89.3 88.5 87.6
05/03/2020 15:38:48 81.91 80.89 92.26 81.1 80.6 80 87.93 87.6 93.06 89.3 88.5 87.6
05/03/2020 15:38:49 78.94 80.93 92.26 81.1 80.6 80 87.6 87.81 93.06 89.3 88.5 87.6
05/03/2020 15:38:50 79.7 80.32 92.26 81.1 80.6 80 87.81 88.27 93.06 89.3 88.5 87.6
05/03/2020 15:38:51 78.77 79.87 92.26 81.1 80.6 80 87.06 88.19 93.06 89.3 88.5 87.6
05/03/2020 15:38:52 78.58 79.47 92.26 81.1 80.6 80 87.21 87.48 93.06 89.3 88.5 87.6
05/03/2020 15:38:53 78.41 79.31 92.26 81 80.6 80 86.68 87.49 93.06 89.3 88.5 87.6
05/03/2020 15:38:54 78.09 78.26 92.26 81 80.6 80 86.17 86.82 93.06 89.3 88.5 87.6
05/03/2020 15:38:55 79.15 78.89 92.26 81 80.6 80 86.3 86.65 93.06 89.3 88.5 87.6
05/03/2020 15:38:56 83.21 82.06 92.26 81 80.6 80 88.27 87.6 93.06 89.3 88.5 87.6
05/03/2020 15:38:57 82.86 82.82 92.26 81 80.6 80 89.6 89.1 93.06 89.3 88.5 87.6
05/03/2020 15:38:58 77.47 82.51 92.26 81 80.6 80 87.97 89.19 93.06 89.3 88.5 87.6
05/03/2020 15:38:59 77.5 79.77 92.26 81 80.6 80 86.81 88.89 93.06 89.3 88.5 87.6
05/03/2020 15:39:00 80.61 80.52 92.09 81 80.6 80 86.86 88.05 92.93 89.3 88.5 87.6
05/03/2020 15:39:01 78.49 79.76 88.35 81 80.6 80 86.48 87.18 90.85 89.3 88.5 87.6
05/03/2020 15:39:02 81.72 81.62 85.03 81 80.6 80 88.19 88.26 90.85 89.2 88.5 87.7
05/03/2020 15:39:03 81.11 81.25 83.02 81 80.6 80 87.44 87.68 90.85 89.2 88.5 87.7
05/03/2020 15:39:04 82.2 81.97 83.02 81 80.7 80 89.32 89.02 90.85 89.2 88.5 87.7
05/03/2020 15:39:05 82.25 82.52 83.02 81.1 80.7 80 89.06 89.77 90.85 89.2 88.5 87.7
05/03/2020 15:39:06 79.34 81.92 83.02 81 80.7 80 85.37 88.69 90.42 89.2 88.5 87.7
05/03/2020 15:39:07 77.25 80.44 83.02 81 80.7 80 88.14 87.94 90.42 89.2 88.5 87.7
05/03/2020 15:39:08 79.14 79.47 83.02 81 80.7 80 88.5 88.87 90.42 89.2 88.5 87.7
05/03/2020 15:39:09 81.84 81.13 82.82 81 80.7 80 90.7 90.09 90.42 89.2 88.5 87.7
05/03/2020 15:39:10 81.58 81.57 82.82 81 80.7 80 89.88 90.63 90.63 89.2 88.5 87.7
05/03/2020 15:39:11 82.34 82.2 82.82 81 80.7 80 89.9 90.05 90.63 89.2 88.5 87.7
05/03/2020 15:39:12 79.92 82.27 82.82 81 80.7 80 88.2 89.86 90.63 89.2 88.5 87.7
05/03/2020 15:39:13 81 81.2 82.82 81 80.7 80 87.46 89.02 90.63 89.2 88.5 87.7
05/03/2020 15:39:14 80.87 81.44 82.82 80.9 80.7 80 89.05 89.28 90.63 89.2 88.6 87.7
05/03/2020 15:39:15 79.35 80.82 82.82 80.9 80.7 80 88.83 88.98 90.63 89.1 88.6 87.7
05/03/2020 15:39:16 79.09 80.14 82.82 80.9 80.7 80 86.92 88.87 90.63 89.1 88.6 87.7
05/03/2020 15:39:17 79.62 79.95 82.82 80.9 80.7 80 88.98 88.86 90.63 89.1 88.6 87.7
05/03/2020 15:39:18 81.18 80.76 82.82 80.9 80.7 80 89.23 89.05 90.63 89.1 88.6 87.7
05/03/2020 15:39:19 79.75 80.94 82.82 80.9 80.7 80 87.02 89.17 90.63 89.1 88.6 87.7
05/03/2020 15:39:20 82.1 81.76 82.82 80.9 80.7 80 89.23 88.8 90.63 89.1 88.6 87.7
05/03/2020 15:39:21 81.3 82 82.82 80.9 80.7 80 88.73 88.98 90.63 89.1 88.6 87.7
05/03/2020 15:39:22 81.63 81.78 82.82 80.9 80.7 80 88.99 89.37 90.63 89.1 88.6 87.7
05/03/2020 15:39:23 81.43 81.84 82.82 80.9 80.7 80 91.22 90.74 90.74 89.1 88.6 87.7
05/03/2020 15:39:24 80.7 81.62 82.82 80.9 80.7 80 88.14 90.65 90.74 89.1 88.6 87.7
05/03/2020 15:39:25 83.22 82.77 82.82 80.9 80.7 80 88.79 89.52 90.74 89.1 88.6 87.7
05/03/2020 15:39:26 83.72 83.88 83.88 80.9 80.8 80 90.55 90.11 90.74 89.1 88.6 87.7
05/03/2020 15:39:27 81.02 83.3 83.88 80.8 80.8 80 88.82 89.97 90.74 89.1 88.6 87.7
05/03/2020 15:39:28 78.65 82.07 83.88 80.8 80.8 80 86.52 89.52 90.74 89.1 88.6 87.7
05/03/2020 15:39:29 77.17 80.24 83.88 80.8 80.8 80 88.31 88.37 90.74 89.1 88.6 87.7
05/03/2020 15:39:30 80.77 80.27 83.88 80.8 80.8 80 88.07 88.4 90.74 89.1 88.6 87.7
05/03/2020 15:39:31 79.73 80.91 83.88 80.8 80.8 80 87.19 88.81 90.74 89 88.6 87.7
05/03/2020 15:39:32 79.54 79.81 83.88 80.8 80.8 80 88.58 88.47 90.74 89 88.6 87.7
05/03/2020 15:39:33 81.71 81.34 83.88 80.8 80.8 80 88.98 88.85 90.74 89 88.6 87.7
05/03/2020 15:39:34 82.13 81.98 83.88 80.8 80.8 80 90.61 90.22 90.74 89 88.6 87.7
05/03/2020 15:39:35 81.76 81.96 83.88 80.7 80.8 80 91.65 91.27 91.27 89 88.6 87.7
05/03/2020 15:39:36 79.9 81.72 83.88 80.7 80.8 80 88.84 91.11 91.27 89 88.6 87.7
05/03/2020 15:39:37 80.21 80.74 83.88 80.7 80.8 80 88.47 89.93 91.27 89 88.6 87.7
05/03/2020 15:39:38 83.33 82.55 83.88 80.7 80.8 80 89.63 89.43 91.27 89 88.7 87.7
05/03/2020 15:39:39 80.6 82.39 83.88 80.6 80.8 80 89.11 89.53 91.27 88.9 88.7 87.7
05/03/2020 15:39:40 79.05 81.51 83.88 80.6 80.8 80 87.35 89.52 91.27 88.9 88.7 87.7
05/03/2020 15:39:41 80.63 80.74 83.88 80.6 80.8 80 88.77 88.84 91.27 88.9 88.7 87.7
05/03/2020 15:39:42 80.35 80.74 83.88 80.6 80.8 80 89.81 89.8 91.27 88.9 88.7 87.7
05/03/2020 15:39:43 80.76 81.22 83.88 80.6 80.8 80 88.6 89.85 91.27 88.9 88.7 87.7
05/03/2020 15:39:44 80.71 80.93 83.88 80.5 80.8 80 89.46 89.46 91.27 88.9 88.7 87.7
05/03/2020 15:39:45 82 81.96 83.88 80.5 80.8 80 89.57 89.69 91.27 88.9 88.7 87.7
05/03/2020 15:39:46 79.79 81.55 83.88 80.5 80.8 80 88.96 90.1 91.27 88.9 88.7 87.7
05/03/2020 15:39:47 81.64 81.29 83.88 80.5 80.8 80 90.08 89.86 91.27 88.9 88.7 87.7
05/03/2020 15:39:48 80.64 81.51 83.88 80.5 80.8 80 85.69 89.87 91.27 88.9 88.7 87.7
05/03/2020 15:39:49 78.79 80.72 83.88 80.4 80.8 80 85.78 87.52 91.27 88.9 88.7 87.7
05/03/2020 15:39:50 82.24 81.49 83.88 80.4 80.8 80 89.76 88.99 91.27 88.8 88.7 87.7
05/03/2020 15:39:51 82.12 82.34 83.88 80.4 80.8 80.1 88.53 88.97 91.27 88.8 88.7 87.7
05/03/2020 15:39:52 80.42 81.8 83.88 80.4 80.8 80.1 89.9 90.07 91.27 88.8 88.7 87.7
05/03/2020 15:39:53 84.1 83.61 83.88 80.5 80.8 80.1 91.08 90.65 91.27 88.9 88.7 87.7
05/03/2020 15:39:54 83.49 83.73 83.88 80.5 80.8 80.1 89.85 91 91.27 88.9 88.7 87.7
05/03/2020 15:39:55 82.99 83.88 83.88 80.5 80.8 80.1 90.13 90.43 91.27 88.9 88.7 87.7
05/03/2020 15:39:56 82.2 83.26 83.88 80.5 80.8 80.1 88.6 89.93 91.27 88.9 88.7 87.7
05/03/2020 15:39:57 94.34 93.75 93.75 80.8 80.9 80.1 94.68 94.31 94.31 88.9 88.7 87.7
05/03/2020 15:39:58 81.01 93.4 93.75 80.8 80.9 80.1 91.48 94.05 94.31 88.9 88.7 87.7
05/03/2020 15:39:59 83.34 89.56 93.75 80.8 80.9 80.1 90.83 92.65 94.31 89 88.7 87.7
05/03/2020 15:40:00 83.11 86.82 93.75 80.8 81 80.1 90.25 92.17 94.31 89 88.7 87.7
05/03/2020 15:40:01 85 85.36 93.75 80.8 81 80.1 90.68 91.02 94.31 89 88.7 87.7
05/03/2020 15:40:02 81.44 85.03 93.75 80.8 81 80.1 88.87 90.54 94.31 89 88.7 87.7
05/03/2020 15:40:03 79.2 82.84 93.75 80.8 81 80.1 86.82 89.7 94.31 89 88.7 87.7
05/03/2020 15:40:04 80.24 81.17 93.75 80.8 81 80.1 88.79 88.9 94.31 89 88.7 87.7
05/03/2020 15:40:05 81.9 81.7 93.75 80.9 81 80.1 88.89 89 94.31 89 88.7 87.7
05/03/2020 15:40:06 83.23 82.84 93.75 80.9 81 80.1 88.81 89.26 94.31 89 88.7 87.7
05/03/2020 15:40:07 78.53 82.79 93.75 80.9 81 80.1 89.14 89.51 94.31 89.1 88.7 87.7
05/03/2020 15:40:08 80.62 80.85 93.75 80.9 81 80.1 88.74 89.19 94.31 89.1 88.7 87.7
05/03/2020 15:40:09 81.21 81.32 93.75 80.9 81 80.1 87.56 89.12 94.31 89.1 88.7 87.7
05/03/2020 15:40:10 79.73 81.32 93.75 80.9 81 80.1 90.68 90.09 94.31 89.1 88.7 87.7
05/03/2020 15:40:11 82.65 82.27 93.75 80.9 81 80.1 89.19 90.14 94.31 89.1 88.7 87.7
05/03/2020 15:40:12 81.41 82.48 93.75 80.9 81 80.1 89.81 90.2 94.31 89.1 88.7 87.8
05/03/2020 15:40:13 83.17 82.9 93.75 80.9 81 80.1 87.43 89.54 94.31 89.1 88.7 87.8
05/03/2020 15:40:14 74.34 82.87 93.75 80.9 81 80.1 79.78 88.37 94.31 89.1 88.7 87.8
05/03/2020 15:40:15 74.13 79.28 93.75 80.9 81 80.1 77.8 84.86 94.31 89.1 88.7 87.8
05/03/2020 15:40:16 75.68 76.88 93.75 80.9 81 80.1 78.46 81.85 94.31 89.1 88.7 87.8
05/03/2020 15:40:17 74.62 76.06 93.75 80.9 81 80.1 77.46 79.98 94.31 89.1 88.7 87.8
05/03/2020 15:40:18 76.9 76.78 93.75 80.9 81 80.1 81.57 80.93 94.31 89.1 88.7 87.8
05/03/2020 15:40:19 67.91 76.56 93.75 80.9 81 80.1 75.13 80.72 94.31 89.1 88.7 87.8
05/03/2020 15:40:20 67.25 73.14 93.75 80.9 81 80.1 75.3 78.12 94.31 89.1 88.7 87.8
05/03/2020 15:40:21 63.02 70.28 93.75 80.9 81 80.1 73.4 76.47 94.31 89.1 88.7 87.8
05/03/2020 15:40:22 63.93 67.27 93.75 80.9 81 80.1 74.75 75.03 94.31 89 88.7 87.8
05/03/2020 15:40:23 68.64 68.47 93.75 80.8 80.9 80.1 75.7 75.74 94.31 89 88.7 87.8
05/03/2020 15:40:24 69.04 68.88 93.75 80.8 80.9 80.1 75.83 75.99 94.31 89 88.7 87.8
05/03/2020 15:40:25 72.47 71.61 93.75 80.8 80.9 80.1 84.4 83.31 94.31 89 88.7 87.8
05/03/2020 15:40:26 81.85 80.23 93.75 80.8 80.9 80.1 87.81 86.61 94.31 89 88.7 87.8
05/03/2020 15:40:27 82.13 81.41 93.4 80.9 80.9 80.1 86.99 87.07 94.05 89 88.7 87.8
05/03/2020 15:40:28 82.49 82.21 89.56 80.9 80.9 80.1 86.89 86.88 92.65 89 88.7 87.8
05/03/2020 15:40:29 80.76 82.12 86.82 80.9 80.9 80.1 85.32 86.83 92.17 89 88.6 87.8
05/03/2020 15:40:30 79.81 81.29 85.36 80.9 80.9 80.1 85.65 86.15 91.02 89 88.6 87.8
05/03/2020 15:40:31 77.62 80.33 85.03 80.9 80.9 80.1 83.16 85.76 90.54 89 88.6 87.8
05/03/2020 15:40:32 78.25 78.93 82.9 80.9 80.9 80.1 84.07 84.46 90.2 89 88.6 87.8
05/03/2020 15:40:33 80.73 80.02 82.9 80.9 80.9 80.1 86.64 85.92 90.2 89 88.6 87.8
05/03/2020 15:40:34 80.97 80.78 82.9 80.9 80.9 80.1 85.49 85.95 90.2 89 88.6 87.8
05/03/2020 15:40:35 81.59 81.35 82.9 80.9 80.9 80.1 85.65 85.95 90.2 88.9 88.6 87.8
05/03/2020 15:40:36 80.42 81.42 82.9 80.9 80.9 80.1 84.51 85.67 90.2 88.9 88.6 87.8
05/03/2020 15:40:37 77.38 80.59 82.9 80.9 80.9 80.1 84.06 85.34 90.2 88.9 88.6 87.8
05/03/2020 15:40:38 79.18 79.26 82.9 80.9 80.9 80.1 85.69 85.28 90.2 88.9 88.6 87.8
05/03/2020 15:40:39 77.6 79.34 82.9 80.9 80.9 80.1 84.04 85.29 90.2 88.9 88.6 87.8
05/03/2020 15:40:40 76.95 78.2 82.9 80.9 80.9 80.1 86.09 86.14 90.2 88.9 88.6 87.8
05/03/2020 15:40:41 78.77 78.71 82.9 80.9 80.9 80.1 86.04 86.44 90.2 88.9 88.6 87.8
05/03/2020 15:40:42 77.93 79.01 82.9 80.9 80.9 80.1 85.83 86.66 89.54 88.9 88.6 87.8
05/03/2020 15:40:43 76.78 78.6 82.87 80.9 80.9 80.1 83.07 85.92 88.37 88.9 88.6 87.8
05/03/2020 15:40:44 75.72 77.17 82.21 80.9 80.9 80.1 82.59 83.93 87.07 88.8 88.6 87.8
05/03/2020 15:40:45 76.72 76.98 82.21 80.9 80.9 80.1 81.93 83.09 87.07 88.8 88.6 87.8
05/03/2020 15:40:46 76.34 76.69 82.21 80.9 80.9 80.1 84.57 84.29 87.07 88.8 88.6 87.8
05/03/2020 15:40:47 75.27 76.56 82.21 80.9 80.9 80.1 83.44 84.24 87.07 88.8 88.6 87.8
05/03/2020 15:40:48 76.51 76.79 82.21 80.9 80.9 80.1 83.15 83.91 87.07 88.8 88.6 87.8
05/03/2020 15:40:49 77.48 77.84 82.21 80.9 80.9 80.1 83.97 84.34 87.07 88.8 88.6 87.8
05/03/2020 15:40:50 74.1 76.68 82.21 80.9 80.9 80.1 80.78 83.5 87.07 88.7 88.5 87.8
05/03/2020 15:40:51 77.81 77.52 82.21 80.9 80.9 80.1 83.93 83.4 87.07 88.7 88.5 87.8
05/03/2020 15:40:52 80.01 79.24 82.21 80.9 80.9 80.1 86.66 86.03 87.07 88.7 88.5 87.8
05/03/2020 15:40:53 77.49 79.53 82.21 80.9 80.9 80.1 85.58 86.28 87.07 88.7 88.5 87.8
05/03/2020 15:40:54 78.57 78.62 82.21 80.9 80.9 80.1 85.7 86.05 87.07 88.7 88.5 87.8
05/03/2020 15:40:55 78.79 79.69 82.21 80.9 80.9 80.1 85.95 86.78 87.07 88.7 88.5 87.8
05/03/2020 15:40:56 78.63 78.68 82.21 80.9 80.9 80.1 84.55 85.58 87.07 88.7 88.5 87.8
05/03/2020 15:40:57 72.82 78.75 82.21 80.9 80.9 80.1 79.4 84.86 86.88 88.7 88.5 87.8
05/03/2020 15:40:58 76.24 76.22 82.12 80.8 80.8 80.1 83.01 82.85 86.83 88.6 88.5 87.8
05/03/2020 15:40:59 79.24 78.25 81.42 80.8 80.8 80.1 84.57 84 86.78 88.6 88.5 87.8
05/03/2020 15:41:00 77.23 79.06 81.42 80.8 80.8 80.1 83.45 84.66 86.78 88.6 88.5 87.8
05/03/2020 15:41:01 76.83 77.16 81.42 80.8 80.8 80.1 84.45 84.3 86.78 88.6 88.5 87.8
05/03/2020 15:41:02 77.83 77.7 81.42 80.8 80.8 80.1 84.05 84.37 86.78 88.6 88.5 87.8
05/03/2020 15:41:03 76.32 77.76 81.42 80.8 80.8 80.1 84.99 85.03 86.78 88.6 88.5 87.8
05/03/2020 15:41:04 76 77.04 81.42 80.8 80.8 80.1 83.99 84.82 86.78 88.5 88.5 87.8
05/03/2020 15:41:05 75.59 76.12 81.42 80.8 80.8 80.1 81.1 84.12 86.78 88.5 88.5 87.8
05/03/2020 15:41:06 81.3 79.76 80.59 80.8 80.8 80.1 86.63 85.45 86.78 88.5 88.5 87.8
05/03/2020 15:41:07 79.9 80.1 80.1 80.8 80.8 80.1 85.8 85.9 86.78 88.5 88.5 87.8
05/03/2020 15:41:08 78.46 80.01 80.1 80.8 80.8 80.1 85.44 85.91 86.78 88.5 88.5 87.8
05/03/2020 15:41:09 77.54 79.03 80.1 80.7 80.8 80.1 83.53 85.54 86.78 88.5 88.5 87.8
05/03/2020 15:41:10 77.33 78.71 80.1 80.7 80.8 80.1 82.01 84.33 86.78 88.4 88.5 87.8
05/03/2020 15:41:11 75.93 77.31 80.1 80.7 80.8 80.1 81.63 82.77 86.78 88.4 88.5 87.8
05/03/2020 15:41:12 75.99 76.84 80.1 80.7 80.8 80.1 81.74 82.22 86.78 88.4 88.4 87.8
05/03/2020 15:41:13 79.51 78.9 80.1 80.6 80.8 80.1 86.48 85.64 86.78 88.4 88.4 87.8
05/03/2020 15:41:14 74.26 78.66 80.1 80.6 80.8 80.1 81.7 85.62 86.78 88.4 88.4 87.8
05/03/2020 15:41:15 78.41 78.42 80.1 80.6 80.8 80.1 85.06 84.91 86.78 88.3 88.4 87.8
05/03/2020 15:41:16 75.62 77.52 80.1 80.6 80.8 80.2 84.05 84.39 86.78 88.3 88.4 87.8
05/03/2020 15:41:17 76.21 76.83 80.1 80.6 80.8 80.2 86.33 85.66 86.78 88.3 88.4 87.8
05/03/2020 15:41:18 79.42 78.69 80.1 80.6 80.8 80.2 86.82 86.8 86.8 88.2 88.4 87.8
05/03/2020 15:41:19 76.07 78.37 80.1 80.6 80.8 80.2 84.16 86.17 86.8 88.2 88.4 87.8
05/03/2020 15:41:20 81.08 80.01 80.1 80.6 80.8 80.2 90.3 89.16 89.16 88.2 88.4 87.8
05/03/2020 15:41:21 77.61 79.69 80.1 80.6 80.8 80.2 86.97 89.15 89.16 88.2 88.4 87.8
05/03/2020 15:41:22 77.98 78.91 80.1 80.6 80.8 80.2 86.99 87.68 89.16 88.2 88.4 87.8
05/03/2020 15:41:23 77.01 77.92 80.1 80.6 80.8 80.2 88.73 88.6 89.16 88.2 88.4 87.8
05/03/2020 15:41:24 73.11 77.53 80.1 80.6 80.7 80.2 91.85 91.33 91.33 88.2 88.4 87.8
05/03/2020 15:41:25 80.22 79.37 80.1 80.6 80.7 80.2 93.3 92.77 92.77 88.2 88.4 87.8
05/03/2020 15:41:26 75.9 78.66 80.1 80.6 80.7 80.2 86.02 92.43 92.77 88.2 88.4 87.8
05/03/2020 15:41:27 75.88 77.23 80.1 80.6 80.7 80.2 87.26 89.51 92.77 88.2 88.4 87.8
05/03/2020 15:41:28 77.65 77.43 80.1 80.6 80.7 80.2 90.72 90.66 92.77 88.2 88.4 87.8
05/03/2020 15:41:29 78.73 78.43 80.1 80.6 80.7 80.2 94.15 93.19 93.19 88.2 88.4 87.8
05/03/2020 15:41:30 77.27 78.17 80.1 80.6 80.7 80.2 90.13 92.6 93.19 88.2 88.4 87.8
05/03/2020 15:41:31 82.9 81.74 81.74 80.6 80.7 80.2 89.3 91.08 93.19 88.2 88.4 87.8
05/03/2020 15:41:32 83.36 82.75 82.75 80.6 80.7 80.2 91.12 90.91 93.19 88.2 88.4 87.8
05/03/2020 15:41:33 83.64 83.81 83.81 80.6 80.7 80.2 90.96 91.15 93.19 88.2 88.4 87.8
05/03/2020 15:41:34 83.58 83.85 83.85 80.6 80.7 80.2 89.39 90.95 93.19 88.2 88.4 87.8
05/03/2020 15:41:35 84.6 84.5 84.5 80.6 80.7 80.2 90.48 90.54 93.19 88.2 88.4 87.8
05/03/2020 15:41:36 82.2 84.64 84.64 80.6 80.7 80.2 90.45 91.08 93.19 88.2 88.4 87.8
05/03/2020 15:41:37 83.04 83.53 84.64 80.6 80.7 80.2 92.48 91.89 93.19 88.3 88.4 87.8
05/03/2020 15:41:38 82.42 83.66 84.64 80.6 80.7 80.2 89.26 91.78 93.19 88.3 88.4 87.8
05/03/2020 15:41:39 68.59 82.29 84.64 80.6 80.6 80.2 78.42 90.38 93.19 88.3 88.4 87.8
05/03/2020 15:41:40 62.09 78.37 84.64 80.6 80.6 80.2 74.07 86.58 93.19 88.2 88.4 87.8
05/03/2020 15:41:41 83.29 82.12 84.64 80.6 80.6 80.2 86.31 85.8 93.19 88.2 88.4 87.8
05/03/2020 15:41:42 83.36 83.62 84.64 80.6 80.6 80.2 85.62 86.28 93.19 88.1 88.4 87.8
05/03/2020 15:41:43 86.75 86.53 86.53 80.7 80.6 80.2 88.46 88.38 93.19 88.1 88.4 87.8
05/03/2020 15:41:44 87.94 88.72 88.72 80.7 80.7 80.2 89.83 90.45 93.19 88.1 88.4 87.8
05/03/2020 15:41:45 79 86.76 88.72 80.7 80.7 80.2 82.24 88.71 93.19 88.1 88.4 87.8
05/03/2020 15:41:46 76.73 83.63 88.72 80.7 80.6 80.2 80.93 85.92 93.19 88.1 88.4 87.8
05/03/2020 15:41:47 78.75 80.62 88.72 80.7 80.6 80.2 83.35 83.61 93.19 88.1 88.3 87.8
05/03/2020 15:41:48 83.12 82.19 88.72 80.7 80.6 80.2 85.37 84.85 93.19 88.1 88.3 87.8
05/03/2020 15:41:49 79.77 82.24 88.72 80.7 80.6 80.2 82.69 84.83 93.19 88.1 88.3 87.8
05/03/2020 15:41:50 79.78 80.57 88.72 80.7 80.6 80.2 83.54 83.79 93.19 88 88.3 87.8
05/03/2020 15:41:51 80.52 80.65 88.72 80.7 80.6 80.2 83.82 83.92 93.19 88 88.3 87.8
05/03/2020 15:41:52 88.09 87.45 88.72 80.8 80.6 80.2 89.68 89.05 93.19 88 88.3 87.8
05/03/2020 15:41:53 83.49 86.41 88.72 80.8 80.6 80.2 87.29 88.15 93.19 88 88.3 87.8
05/03/2020 15:41:54 82.76 85.2 88.72 80.8 80.6 80.2 86.65 88.26 93.19 88 88.3 87.8
05/03/2020 15:41:55 82.96 83.88 88.72 80.8 80.6 80.2 86.06 86.91 93.19 88 88.3 87.8
05/03/2020 15:41:56 84.12 84.22 88.72 80.8 80.6 80.2 86.46 86.77 93.19 88 88.3 87.8
05/03/2020 15:41:57 84.35 85.26 88.72 80.8 80.6 80.2 90.79 89.86 93.19 88 88.3 87.8
05/03/2020 15:41:58 80.52 83.95 88.72 80.8 80.6 80.2 94.05 93.33 93.33 88 88.3 87.8
05/03/2020 15:41:59 81.09 82.61 88.72 80.8 80.6 80.2 90.23 93.16 93.33 88 88.3 87.8
05/03/2020 15:42:00 82.31 82.42 88.72 80.9 80.6 80.2 93.62 93.52 93.52 88.1 88.3 87.8
05/03/2020 15:42:01 80.43 81.86 88.72 80.9 80.6 80.2 93.59 94.04 94.04 88.1 88.3 87.8
05/03/2020 15:42:02 79.36 81.37 88.72 80.9 80.6 80.2 90.83 92.9 94.04 88.1 88.3 87.8
05/03/2020 15:42:03 79.18 79.92 88.72 80.9 80.6 80.2 91.63 92.05 94.04 88.1 88.3 87.8
05/03/2020 15:42:04 80.13 80.32 88.72 80.9 80.6 80.2 90.88 92.22 94.04 88.1 88.3 87.9
05/03/2020 15:42:05 80.19 80.53 88.72 80.9 80.6 80.2 90.62 91.56 94.04 88.1 88.3 87.9
05/03/2020 15:42:06 80.21 80.7 88.72 80.9 80.6 80.2 89.67 91.36 94.04 88.1 88.3 87.9
05/03/2020 15:42:07 80.21 80.49 88.72 80.9 80.6 80.2 92.38 91.76 94.04 88.1 88.3 87.9
05/03/2020 15:42:08 80.54 80.74 88.72 80.9 80.6 80.2 90.67 91.79 94.04 88.1 88.3 87.9
05/03/2020 15:42:09 80.96 80.9 88.72 80.9 80.6 80.2 92.74 92.4 94.04 88.1 88.3 87.9
05/03/2020 15:42:10 82.33 82.27 88.72 80.9 80.6 80.2 92.94 93.48 94.04 88.1 88.3 87.9
05/03/2020 15:42:11 82.33 82.58 88.72 80.9 80.6 80.2 94.45 94.08 94.08 88.2 88.4 87.9
05/03/2020 15:42:12 79.72 82.34 88.72 80.9 80.6 80.2 92.56 94.28 94.28 88.2 88.4 87.9
05/03/2020 15:42:13 78.94 80.9 88.72 80.9 80.6 80.2 88.54 92.85 94.28 88.2 88.4 87.9
05/03/2020 15:42:14 80.17 80.4 87.45 80.9 80.6 80.2 90.91 91.23 94.28 88.3 88.4 87.9
05/03/2020 15:42:15 78.64 80.02 87.45 80.9 80.6 80.2 91.94 92.08 94.28 88.3 88.4 87.9
05/03/2020 15:42:16 80.65 80.44 87.45 81 80.6 80.2 90.54 91.23 94.28 88.3 88.4 87.9
05/03/2020 15:42:17 80.84 80.97 87.45 81 80.6 80.2 90.54 91.13 94.28 88.3 88.4 87.9
05/03/2020 15:42:18 80.85 81.5 87.45 81 80.6 80.2 91.77 91.64 94.28 88.4 88.4 87.9
05/03/2020 15:42:19 78.99 80.37 87.45 81 80.6 80.2 90.27 91.65 94.28 88.4 88.4 87.9
05/03/2020 15:42:20 81.89 81.42 87.45 81 80.6 80.2 90.75 91.17 94.28 88.4 88.4 87.9
05/03/2020 15:42:21 81.51 81.57 87.45 81 80.6 80.2 93.92 93.52 94.28 88.5 88.4 87.9
05/03/2020 15:42:22 81.8 82.03 86.41 81 80.6 80.2 93.21 93.61 94.28 88.5 88.4 87.9
05/03/2020 15:42:23 82.17 82.28 85.26 81 80.6 80.2 94.08 94.32 94.32 88.5 88.4 87.9
05/03/2020 15:42:24 81.66 82.32 85.26 81 80.6 80.2 89.91 93.4 94.32 88.6 88.4 87.9
05/03/2020 15:42:25 79.3 82.2 85.26 81 80.6 80.2 90.22 91.53 94.32 88.6 88.4 87.9
05/03/2020 15:42:26 80.65 80.87 85.26 81 80.6 80.2 91.85 92.01 94.32 88.6 88.4 87.9
05/03/2020 15:42:27 80.36 81.37 83.95 81.1 80.6 80.2 89.55 91.33 94.32 88.6 88.4 87.9
05/03/2020 15:42:28 79.48 80.47 82.61 81.1 80.6 80.2 90.24 90.69 94.32 88.6 88.4 87.9
05/03/2020 15:42:29 82.47 82.01 82.58 81.1 80.6 80.2 91.52 91.45 94.32 88.6 88.4 87.9
05/03/2020 15:42:30 79.08 81.34 82.58 81.1 80.6 80.2 92.52 92.26 94.32 88.7 88.4 87.9
05/03/2020 15:42:31 78.44 80.3 82.58 81.1 80.6 80.2 89.16 92.28 94.32 88.7 88.4 87.9
05/03/2020 15:42:32 80.39 80.02 82.58 81.1 80.6 80.2 92.59 92.47 94.32 88.7 88.4 87.9
05/03/2020 15:42:33 80.19 80.29 82.58 81.1 80.6 80.2 92.7 93.3 94.32 88.7 88.4 87.9
05/03/2020 15:42:34 79.7 80.13 82.58 81.1 80.6 80.2 91.52 92.73 94.32 88.7 88.4 87.9
05/03/2020 15:42:35 77.89 80.09 82.58 81.1 80.6 80.2 89.74 92.16 94.32 88.7 88.4 87.9
05/03/2020 15:42:36 82.28 81.8 82.58 81.1 80.6 80.3 90.96 91.12 94.32 88.8 88.4 87.9
05/03/2020 15:42:37 78.07 81.33 82.58 81.1 80.6 80.3 91.88 92.25 94.32 88.8 88.5 87.9
05/03/2020 15:42:38 81.19 81.14 82.58 81.1 80.6 80.3 88.21 91.87 94.32 88.8 88.5 87.9
05/03/2020 15:42:39 79.81 81.42 82.58 81.1 80.6 80.3 91.54 91.7 94.32 88.8 88.5 87.9
05/03/2020 15:42:40 81.27 81.24 82.58 81.1 80.6 80.3 91.27 91.82 94.32 88.8 88.5 87.9
05/03/2020 15:42:41 81.33 81.33 82.34 81.1 80.6 80.3 91.84 92.12 94.32 88.8 88.5 87.9
05/03/2020 15:42:42 81.96 81.91 82.32 81.1 80.6 80.3 92.26 92.09 94.32 88.8 88.5 87.9
05/03/2020 15:42:43 80.53 81.75 82.32 81.1 80.6 80.3 93.16 93.38 94.32 88.9 88.5 88
05/03/2020 15:42:44 81.68 81.8 82.32 81.1 80.6 80.3 93.03 93.65 94.32 88.9 88.5 88
05/03/2020 15:42:45 80.51 81.56 82.32 81.1 80.6 80.3 91.52 93.45 94.32 88.9 88.5 88
05/03/2020 15:42:46 80.36 81.12 82.32 81.2 80.6 80.3 91.08 92.62 94.32 88.9 88.5 88
05/03/2020 15:42:47 81.07 81.61 82.32 81.2 80.6 80.3 89.06 91.56 94.32 89 88.5 88
05/03/2020 15:42:48 79.82 80.82 82.32 81.2 80.6 80.3 92.56 92.07 94.32 89 88.6 88
05/03/2020 15:42:49 80.55 80.68 82.32 81.2 80.6 80.3 88.86 92.03 94.32 89 88.6 88
05/03/2020 15:42:50 78.85 80.64 82.32 81.2 80.6 80.3 91.65 91.7 94.32 89 88.6 88
05/03/2020 15:42:51 81.68 81.47 82.32 81.2 80.6 80.3 91.46 91.96 94.32 89 88.6 88
05/03/2020 15:42:52 82.4 82.17 82.32 81.2 80.6 80.3 90.34 92.22 94.32 89 88.6 88
05/03/2020 15:42:53 81.46 82.31 82.32 81.2 80.6 80.3 93.32 92.46 93.65 89.1 88.6 88
05/03/2020 15:42:54 82.2 82.9 82.9 81.2 80.6 80.3 90.17 92.49 93.65 89.1 88.6 88
05/03/2020 15:42:55 83.27 83.19 83.19 81.2 80.6 80.3 90.11 90.92 93.65 89.1 88.6 88
05/03/2020 15:42:56 82.77 83.78 83.78 81.2 80.6 80.3 89.16 90.71 93.65 89.1 88.6 88
05/03/2020 15:42:57 79.45 82.59 83.78 81.3 80.7 80.3 88.23 89.87 93.65 89.1 88.6 88
05/03/2020 15:42:58 80.45 81 83.78 81.3 80.7 80.3 88.32 89.16 93.65 89.1 88.6 88
05/03/2020 15:42:59 81.26 81.51 83.78 81.3 80.7 80.3 87.18 88.98 93.65 89.1 88.6 88
05/03/2020 15:43:00 83.37 82.62 83.78 81.3 80.7 80.3 90.02 89.26 93.65 89.1 88.6 88
05/03/2020 15:43:01 82.73 83.21 83.78 81.3 80.7 80.3 88.19 89.3 93.65 89.1 88.6 88
05/03/2020 15:43:02 82.96 83.28 83.78 81.3 80.7 80.3 90.1 89.73 93.65 89.1 88.6 88
05/03/2020 15:43:03 84.71 84.65 84.65 81.3 80.7 80.3 88.76 89.72 93.65 89.1 88.6 88
05/03/2020 15:43:04 83.66 85.25 85.25 81.3 80.7 80.3 91.29 90.94 93.65 89.1 88.7 88
05/03/2020 15:43:05 81.71 83.85 85.25 81.3 80.7 80.3 93.51 93.09 93.65 89.1 88.7 88
05/03/2020 15:43:06 80.53 82.86 85.25 81.3 80.7 80.3 90.28 92.79 93.65 89.1 88.7 88
05/03/2020 15:43:07 81.9 82.2 85.25 81.3 80.7 80.3 93.12 93.04 93.65 89.2 88.7 88
05/03/2020 15:43:08 81.37 81.65 85.25 81.3 80.7 80.3 93.15 93.49 93.65 89.2 88.7 88
05/03/2020 15:43:09 80.16 82.02 85.25 81.3 80.7 80.3 91.09 92.77 93.65 89.2 88.7 88
05/03/2020 15:43:10 80.03 80.6 85.25 81.3 80.7 80.3 91.09 91.71 93.65 89.2 88.7 88
05/03/2020 15:43:11 80.7 80.84 85.25 81.3 80.7 80.3 91.01 91.88 93.65 89.2 88.7 88
05/03/2020 15:43:12 79.88 80.8 85.25 81.3 80.7 80.3 90.17 91.38 93.65 89.2 88.7 88
05/03/2020 15:43:13 80.53 80.97 85.25 81.3 80.7 80.3 89.86 91.23 93.65 89.2 88.7 88
05/03/2020 15:43:14 80.29 80.66 85.25 81.3 80.7 80.3 92.5 92.02 93.49 89.2 88.8 88
05/03/2020 15:43:15 80.72 80.95 85.25 81.3 80.8 80.3 90.49 91.77 93.49 89.2 88.8 88
05/03/2020 15:43:16 81.6 81.53 85.25 81.3 80.8 80.3 93.56 93.13 93.49 89.2 88.8 88
05/03/2020 15:43:17 83.42 83.1 85.25 81.3 80.8 80.3 93.06 93.98 93.98 89.3 88.8 88
05/03/2020 15:43:18 83.26 83.54 85.25 81.3 80.8 80.3 94.83 94.3 94.3 89.3 88.8 88
05/03/2020 15:43:19 80.25 83.16 85.25 81.3 80.8 80.3 93.07 94.74 94.74 89.3 88.8 88
05/03/2020 15:43:20 81.18 81.86 85.25 81.3 80.8 80.3 89.2 93.29 94.74 89.3 88.8 88
05/03/2020 15:43:21 80.06 81.47 85.25 81.3 80.8 80.3 90.47 91.65 94.74 89.3 88.8 88
05/03/2020 15:43:22 78.88 80.58 85.25 81.3 80.8 80.3 91.26 91.66 94.74 89.4 88.8 88
05/03/2020 15:43:23 81.13 80.83 85.25 81.3 80.8 80.3 90.14 91.03 94.74 89.4 88.8 88.1
05/03/2020 15:43:24 79.83 80.82 85.25 81.3 80.8 80.3 90.2 90.56 94.74 89.4 88.8 88.1
05/03/2020 15:43:25 82.39 81.73 85.25 81.3 80.8 80.3 91.61 91.39 94.74 89.4 88.8 88.1
05/03/2020 15:43:26 78.48 81.64 85.25 81.2 80.8 80.3 90.47 91.55 94.74 89.3 88.8 88.1
05/03/2020 15:43:27 78.7 79.97 85.25 81.2 80.8 80.3 91.29 91.33 94.74 89.4 88.8 88.1
05/03/2020 15:43:28 80.79 80.34 85.25 81.2 80.8 80.3 94.28 93.83 94.74 89.4 88.8 88.1
05/03/2020 15:43:29 84.32 83.36 85.25 81.3 80.8 80.3 93.81 94.07 94.74 89.4 88.8 88.1
05/03/2020 15:43:30 80.27 83.27 85.25 81.1 80.8 80.3 94.5 94.74 94.74 89.4 88.8 88.1
05/03/2020 15:43:31 80.61 81.73 85.25 81 80.8 80.3 89.48 93.87 94.74 89.4 88.8 88.1
05/03/2020 15:43:32 82.23 82 85.25 81.1 80.8 80.3 90.95 91.87 94.74 89.4 88.8 88.1
05/03/2020 15:43:33 80.8 82.52 85.25 81.1 80.8 80.3 90.88 91.67 94.74 89.5 88.8 88.1
05/03/2020 15:43:34 81.19 81.34 83.85 81.1 80.8 80.3 88.58 90.84 94.74 89.5 88.8 88.1
05/03/2020 15:43:35 83.82 83.52 83.54 81.1 80.8 80.3 91.17 90.92 94.74 89.5 88.8 88.1
05/03/2020 15:43:36 83.04 84.05 84.05 81.1 80.8 80.3 91.7 91.86 94.74 89.5 88.8 88.1
05/03/2020 15:43:37 82.11 83.39 84.05 81.1 80.8 80.3 93.34 92.92 94.74 89.5 88.8 88.1
05/03/2020 15:43:38 82.12 83.68 84.05 81.1 80.8 80.3 89.72 92.96 94.74 89.5 88.8 88.1
05/03/2020 15:43:39 81.28 82.48 84.05 81.1 80.8 80.3 92.19 92.32 94.74 89.5 88.8 88.1
05/03/2020 15:43:40 79.88 81.06 84.05 81.1 80.8 80.3 91.93 92.7 94.74 89.5 88.8 88.1
05/03/2020 15:43:41 85.1 84.21 84.21 81.1 80.8 80.3 92.51 92.37 94.74 89.5 88.8 88.1
05/03/2020 15:43:42 81.97 84.32 84.32 81.1 80.8 80.3 90.36 92.51 94.74 89.5 88.9 88.1
05/03/2020 15:43:43 85.57 85.18 85.18 81.1 80.9 80.3 92.19 92.04 94.74 89.5 88.9 88.1
05/03/2020 15:43:44 83.37 84.72 85.18 81.1 80.9 80.3 92.3 92.78 94.74 89.6 88.9 88.1
05/03/2020 15:43:45 83.7 83.88 85.18 81.2 80.9 80.3 89.24 92.35 94.74 89.6 88.9 88.1
05/03/2020 15:43:46 80.71 83.8 85.18 81.2 80.9 80.3 91.6 92.05 94.74 89.6 88.9 88.1
05/03/2020 15:43:47 80.92 81.98 85.18 81.2 80.9 80.3 91.28 91.89 94.74 89.6 88.9 88.1
05/03/2020 15:43:48 79.43 81.35 85.18 81.2 80.9 80.3 91.46 92.11 94.74 89.6 88.9 88.1
05/03/2020 15:43:49 80.66 80.81 85.18 81.2 80.9 80.3 92.04 91.91 94.74 89.6 88.9 88.1
05/03/2020 15:43:50 80.1 80.85 85.18 81.2 80.9 80.3 92.52 92.8 94.74 89.6 88.9 88.1
05/03/2020 15:43:51 78.51 80.38 85.18 81.2 80.8 80.3 91.69 92.62 94.74 89.7 88.9 88.1
05/03/2020 15:43:52 80.2 80.07 85.18 81.2 80.8 80.3 91.2 92.43 94.74 89.7 88.9 88.1
05/03/2020 15:43:53 80.08 80.58 85.18 81.2 80.8 80.3 91.07 92.22 94.74 89.7 88.9 88.1
05/03/2020 15:43:54 80.51 80.88 85.18 81.2 80.8 80.3 89.15 91.11 94.74 89.7 88.9 88.1
05/03/2020 15:43:55 79.59 80.22 85.18 81.2 80.8 80.4 92.35 91.93 94.74 89.7 88.9 88.1
05/03/2020 15:43:56 83.43 82.99 85.18 81.2 80.8 80.4 89.67 91.88 94.74 89.7 88.9 88.1
05/03/2020 15:43:57 82.86 83.41 85.18 81.2 80.9 80.4 91.66 91.92 94.74 89.7 88.9 88.1
05/03/2020 15:43:58 80.91 82.73 85.18 81.2 80.9 80.4 90.84 91.62 94.74 89.7 88.9 88.1
05/03/2020 15:43:59 82.51 82.83 85.18 81.2 80.9 80.4 89.81 91.7 94.74 89.7 88.9 88.1
05/03/2020 15:44:00 86.16 85.8 85.8 81.2 80.9 80.4 93.37 92.68 93.87 89.8 88.9 88.1
05/03/2020 15:44:01 86.02 86.55 86.55 81.3 80.9 80.4 88.85 92.44 92.96 89.8 88.9 88.1
05/03/2020 15:44:02 85.71 86.33 86.55 81.3 80.9 80.4 88.11 90.48 92.96 89.8 88.9 88.1
05/03/2020 15:44:03 89.11 88.93 88.93 81.4 80.9 80.4 90.96 91.14 92.96 89.8 88.9 88.1
05/03/2020 15:44:04 84.99 87.85 88.93 81.4 80.9 80.4 88 90.09 92.96 89.8 88.9 88.1
05/03/2020 15:44:05 84.24 86.58 88.93 81.4 81 80.4 86.97 89.2 92.96 89.8 88.9 88.1
05/03/2020 15:44:06 86.08 86.14 88.93 81.4 81 80.4 88.34 88.45 92.96 89.8 88.9 88.1
05/03/2020 15:44:07 86.87 87.03 88.93 81.5 81 80.4 89.65 89.34 92.96 89.8 88.9 88.1
05/03/2020 15:44:08 88.93 89.09 89.09 81.5 81 80.4 90.83 91.04 92.8 89.8 88.9 88.1
05/03/2020 15:44:09 86.54 88.86 89.09 81.6 81 80.4 89.71 91.02 92.8 89.8 88.9 88.1
05/03/2020 15:44:10 83.12 87.31 89.09 81.6 81 80.4 86.8 89.94 92.8 89.8 88.9 88.1
05/03/2020 15:44:11 78.01 85.07 89.09 81.6 81 80.4 82.94 88.16 92.8 89.8 88.9 88.1
05/03/2020 15:44:12 80.95 81.82 89.09 81.6 81 80.4 85.61 86.07 92.8 89.8 88.9 88.1
05/03/2020 15:44:13 80.7 81.9 89.09 81.6 81 80.4 83.54 86.17 92.8 89.8 88.9 88.1
05/03/2020 15:44:14 80.75 81.19 89.09 81.6 81 80.4 82.5 84.58 92.8 89.8 88.9 88.1
05/03/2020 15:44:15 77.76 80.96 89.09 81.6 81 80.4 81.89 83.4 92.8 89.7 88.9 88.1
05/03/2020 15:44:16 71.16 79.18 89.09 81.6 81 80.4 77.05 82.66 92.8 89.7 88.9 88.1
05/03/2020 15:44:17 74.89 76.49 89.09 81.6 81 80.4 79.28 80.22 92.8 89.7 88.9 88.1
05/03/2020 15:44:18 70.8 75.51 89.09 81.5 81 80.4 77.22 79.72 92.8 89.7 88.9 88.1
05/03/2020 15:44:19 68.14 72.82 89.09 81.5 81 80.4 76.2 78.12 92.8 89.7 88.9 88.1
05/03/2020 15:44:20 67.68 70.46 89.09 81.5 81 80.4 75.95 77 92.68 89.7 88.9 88.1
05/03/2020 15:44:21 73.34 72.71 89.09 81.5 81 80.4 78.59 78.14 92.68 89.7 88.9 88.1
05/03/2020 15:44:22 77.76 76.88 89.09 81.5 81 80.4 82.2 81.32 92.68 89.7 88.9 88.1
05/03/2020 15:44:23 78.74 78.54 89.09 81.5 81 80.4 83.09 82.66 92.68 89.7 88.9 88.1
05/03/2020 15:44:24 75.14 78.09 89.09 81.5 81 80.4 81.19 82.65 92.68 89.6 88.9 88.1
05/03/2020 15:44:25 69.39 76.33 89.09 81.5 81 80.4 79.74 81.59 92.68 89.6 88.9 88.1
05/03/2020 15:44:26 70.43 73.52 89.09 81.4 81 80.4 78.32 80.73 92.68 89.6 88.9 88.1
05/03/2020 15:44:27 72.43 73.43 89.09 81.4 81 80.4 79.57 80.04 92.68 89.6 88.9 88.1
05/03/2020 15:44:28 70.41 72.66 89.09 81.4 81 80.4 79.25 79.77 92.68 89.6 88.9 88.1
05/03/2020 15:44:29 65.36 70.58 89.09 81.4 81 80.4 75.33 79.09 92.68 89.6 88.9 88.1
05/03/2020 15:44:30 66.83 68.05 89.09 81.4 81 80.4 75.5 77 92.44 89.6 88.9 88.1
05/03/2020 15:44:31 64.1 67.28 89.09 81.4 81 80.4 74.49 76.18 91.14 89.6 88.9 88.1
05/03/2020 15:44:32 64.65 65.66 89.09 81.4 81 80.4 76.49 76.15 91.14 89.6 88.9 88.1
05/03/2020 15:44:33 63.25 65.01 89.09 81.4 81 80.4 76 76.67 91.04 89.6 88.9 88.1
05/03/2020 15:44:34 63.22 63.91 89.09 81.4 81 80.4 76.56 76.54 91.04 89.5 88.9 88.1
05/03/2020 15:44:35 65.95 65.38 89.09 81.3 81 80.4 78.72 78.2 91.04 89.5 88.9 88.1
05/03/2020 15:44:36 77 76.21 89.09 81.3 81 80.4 85.67 84.43 91.04 89.5 88.9 88.1
05/03/2020 15:44:37 61.81 74.92 89.09 81.3 81 80.4 77.88 84.18 91.04 89.5 88.9 88.1
05/03/2020 15:44:38 64.97 70.99 88.86 81.3 81 80.4 73.85 81.12 91.02 89.5 88.9 88.1
05/03/2020 15:44:39 75.95 75.11 87.31 81.3 80.9 80.4 89.64 88.28 89.94 89.5 88.9 88.1
05/03/2020 15:44:40 77.16 76.91 85.07 81.3 80.9 80.4 94.02 93.52 93.52 89.5 88.9 88.1
05/03/2020 15:44:41 72 76.27 81.9 81.3 80.9 80.4 88.5 91.69 93.52 89.5 88.9 88.1
05/03/2020 15:44:42 64.46 73.76 81.9 81.3 80.9 80.4 72.96 89.67 93.52 89.5 88.9 88.1
05/03/2020 15:44:43 67.8 70.32 81.19 81.3 80.9 80.4 77.28 85.58 93.52 89.5 88.9 88.1
05/03/2020 15:44:44 66.46 69.24 80.96 81.2 80.9 80.4 74.74 82.25 93.52 89.5 88.9 88.1
05/03/2020 15:44:45 65.08 68.07 79.18 81.2 80.9 80.4 74.16 79.14 93.52 89.5 88.9 88.1
05/03/2020 15:44:46 63.49 65.91 78.54 81.2 80.9 80.4 74.23 76.7 93.52 89.4 88.9 88.1
05/03/2020 15:44:47 64.31 64.77 78.54 81.2 80.9 80.4 73.98 75.31 93.52 89.4 88.9 88.1
05/03/2020 15:44:48 70.59 69.76 78.54 81.2 80.9 80.4 78.47 77.9 93.52 89.4 88.9 88.1
05/03/2020 15:44:49 72.81 72.38 78.54 81.2 80.9 80.4 79.72 79.58 93.52 89.4 88.9 88.1
05/03/2020 15:44:50 66.31 71.36 78.54 81.2 80.9 80.4 74.63 78.7 93.52 89.4 88.9 88.1
05/03/2020 15:44:51 65.7 68.8 78.54 81.1 80.9 80.4 74.76 76.59 93.52 89.4 88.9 88.1
05/03/2020 15:44:52 75.1 73.94 78.54 81.1 80.9 80.4 81.2 80.15 93.52 89.4 88.9 88.1
05/03/2020 15:44:53 82.13 81.01 81.01 81.1 80.9 80.4 85.07 84 93.52 89.4 88.9 88.1
05/03/2020 15:44:54 79.15 80.62 81.01 81.1 80.9 80.4 82.68 84.08 93.52 89.4 88.8 88.1
05/03/2020 15:44:55 77.11 79.59 81.01 81.1 80.9 80.4 81.46 82.98 93.52 89.3 88.8 88.1
05/03/2020 15:44:56 77.34 79.09 81.01 81.1 80.9 80.4 82.02 82.97 93.52 89.3 88.8 88.1
05/03/2020 15:44:57 76.27 77.33 81.01 80.8 80.9 80.4 80.88 81.79 93.52 89.3 88.8 88.1
05/03/2020 15:44:58 76.47 77.3 81.01 80.8 80.9 80.4 81.21 81.58 93.52 89.3 88.8 88.1
05/03/2020 15:44:59 76.98 77 81.01 80.7 80.9 80.4 81.98 81.87 93.52 89.2 88.8 88.1
05/03/2020 15:45:00 79.58 78.81 81.01 80.7 80.9 80.4 84.33 83.55 93.52 89.2 88.8 88.1
05/03/2020 15:45:01 77.45 78.7 81.01 80.7 80.9 80.4 83.45 83.87 93.52 89.2 88.8 88.1
05/03/2020 15:45:02 79.31 79.73 81.01 80.7 80.9 80.4 85.71 85.75 93.52 89.2 88.8 88.1
05/03/2020 15:45:03 76.5 78.48 81.01 80.7 80.9 80.4 82.46 84.53 93.52 89.2 88.8 88.1
05/03/2020 15:45:04 75.16 77.25 81.01 80.7 80.8 80.4 81.86 83.38 93.52 89.2 88.8 88.1
05/03/2020 15:45:05 78.35 78.27 81.01 80.7 80.8 80.4 84.62 84.3 93.52 89.2 88.8 88.1
05/03/2020 15:45:06 73.64 78 81.01 80.6 80.8 80.4 80.46 84.3 93.52 89.2 88.8 88.1
05/03/2020 15:45:07 79.26 78.66 81.01 80.6 80.8 80.4 83.36 83.29 93.52 89.2 88.8 88.1
05/03/2020 15:45:08 76.38 78.65 81.01 80.6 80.8 80.4 82.53 83.26 93.52 89.1 88.8 88.1
05/03/2020 15:45:09 76.65 78.08 81.01 80.6 80.8 80.4 82.45 83.4 93.52 89.1 88.8 88.1
05/03/2020 15:45:10 77.42 77.51 81.01 80.6 80.8 80.4 87.99 87.34 91.69 89.1 88.8 88.1
05/03/2020 15:45:11 75.59 77.46 81.01 80.6 80.8 80.4 82.23 87.09 89.67 89.1 88.8 88.1
05/03/2020 15:45:12 76.12 76.73 81.01 80.6 80.8 80.4 82.18 84.66 87.34 89.1 88.8 88.1
05/03/2020 15:45:13 75.92 76.65 81.01 80.6 80.8 80.4 83.52 83.79 87.34 89.1 88.8 88.1
05/03/2020 15:45:14 82.25 81.2 81.2 80.6 80.8 80.4 89.39 88.72 88.72 89.1 88.8 88.1
05/03/2020 15:45:15 81.33 81.74 81.74 80.6 80.8 80.4 93.86 92.53 92.53 89.2 88.8 88.1
05/03/2020 15:45:16 79.31 81.09 81.74 80.6 80.8 80.4 88.86 92.56 92.56 89.2 88.8 88.1
05/03/2020 15:45:17 81.26 81.07 81.74 80.6 80.8 80.4 90.39 90.8 92.56 89.2 88.8 88.1
05/03/2020 15:45:18 82.42 81.98 81.98 80.6 80.8 80.4 90.82 90.83 92.56 89.2 88.8 88.1
05/03/2020 15:45:19 82.71 82.83 82.83 80.7 80.8 80.4 91.03 91.24 92.56 89.2 88.8 88.2
05/03/2020 15:45:20 79.17 82.21 82.83 80.7 80.8 80.4 87.66 90.79 92.56 89.2 88.8 88.2
05/03/2020 15:45:21 81.38 81.33 82.83 80.7 80.8 80.4 91.27 90.6 92.56 89.3 88.8 88.2
05/03/2020 15:45:22 81.98 81.97 82.83 80.7 80.8 80.4 90.89 91.67 92.56 89.3 88.8 88.2
05/03/2020 15:45:23 79.72 81.54 82.83 80.7 80.8 80.4 89.23 90.35 92.56 89.3 88.8 88.2
05/03/2020 15:45:24 81.79 81.65 82.83 80.7 80.8 80.4 90.69 90.53 92.56 89.3 88.8 88.2
05/03/2020 15:45:25 80.22 81.68 82.83 80.7 80.8 80.4 93.58 93.07 93.07 89.3 88.8 88.2
05/03/2020 15:45:26 80.27 80.84 82.83 80.7 80.8 80.4 90.89 92.44 93.07 89.4 88.8 88.2
05/03/2020 15:45:27 82.72 82.04 82.83 80.7 80.8 80.4 95.87 95.56 95.56 89.4 88.9 88.2
05/03/2020 15:45:28 83.68 83.19 83.19 80.7 80.8 80.4 90.17 94.57 95.56 89.4 88.9 88.2
05/03/2020 15:45:29 79.53 83.12 83.19 80.7 80.8 80.4 89.97 92.36 95.56 89.4 88.9 88.2
05/03/2020 15:45:30 81.83 81.91 83.19 80.7 80.8 80.4 91.84 92.2 95.56 89.4 88.9 88.2
05/03/2020 15:45:31 82.03 82.27 83.19 80.8 80.8 80.4 91.62 91.82 95.56 89.5 88.9 88.2
05/03/2020 15:45:32 80.31 81.8 83.19 80.8 80.8 80.4 92.86 93.41 95.56 89.5 88.9 88.2
05/03/2020 15:45:33 82.85 82.39 83.19 80.8 80.8 80.4 88.71 92.51 95.56 89.5 88.9 88.2
05/03/2020 15:45:34 84.07 83.81 83.81 80.8 80.8 80.4 88.72 90.57 95.56 89.5 88.9 88.2
05/03/2020 15:45:35 81.59 83.29 83.81 80.8 80.8 80.4 88.9 89.52 95.56 89.5 88.9 88.2
05/03/2020 15:45:36 80.57 81.92 83.81 80.8 80.8 80.4 90.55 90.05 95.56 89.5 88.9 88.2
05/03/2020 15:45:37 82.19 82.2 83.81 80.8 80.8 80.4 88.92 90.08 95.56 89.5 88.9 88.2
05/03/2020 15:45:38 79.09 81.86 83.81 80.8 80.8 80.4 88.96 90.12 95.56 89.5 88.9 88.2
05/03/2020 15:45:39 81.05 80.93 83.81 80.8 80.8 80.4 91.07 90.43 95.56 89.6 88.9 88.2
05/03/2020 15:45:40 82.52 82.02 83.81 80.8 80.8 80.4 92.27 92.14 95.56 89.6 88.9 88.2
05/03/2020 15:45:41 80.35 82.22 83.81 80.8 80.8 80.4 94.44 94.74 95.56 89.6 88.9 88.2
05/03/2020 15:45:42 79.57 80.76 83.81 80.8 80.8 80.4 93 93.83 95.56 89.6 88.9 88.2
05/03/2020 15:45:43 81.11 81.19 83.81 80.8 80.8 80.4 90.16 93.54 95.56 89.7 88.9 88.2
05/03/2020 15:45:44 87.99 87.01 87.01 80.9 80.8 80.4 93.35 93.23 95.56 89.7 88.9 88.2
05/03/2020 15:45:45 76.82 86.34 87.01 80.9 80.8 80.4 88.84 92.9 95.56 89.7 88.9 88.2
05/03/2020 15:45:46 80.62 82.92 87.01 80.9 80.8 80.4 90.01 91.16 95.56 89.7 88.9 88.2
05/03/2020 15:45:47 80.71 82.22 87.01 80.9 80.8 80.4 93.66 93.1 95.56 89.7 88.9 88.2
05/03/2020 15:45:48 80.13 80.93 87.01 80.9 80.8 80.4 92.9 93.94 95.56 89.8 89 88.2
05/03/2020 15:45:49 83.52 82.95 87.01 81 80.8 80.4 88.7 92.58 95.56 89.8 89 88.2
05/03/2020 15:45:50 83.07 83.38 87.01 81 80.8 80.4 89.78 90.89 95.56 89.8 89 88.2
05/03/2020 15:45:51 79.8 82.98 87.01 81 80.8 80.4 88.26 90.07 95.56 89.8 89 88.2
05/03/2020 15:45:52 83.02 82.67 87.01 81 80.8 80.4 88.23 89.16 95.56 89.8 89 88.2
05/03/2020 15:45:53 81.37 82.93 87.01 81 80.8 80.4 89.64 89.44 95.56 89.8 89 88.2
05/03/2020 15:45:54 81.22 81.97 87.01 81 80.8 80.4 92.49 92.68 95.56 89.8 89 88.2
05/03/2020 15:45:55 82.61 82.45 87.01 81 80.8 80.4 87.19 90.74 95.56 89.8 89 88.2
05/03/2020 15:45:56 84.59 83.91 87.01 81 80.8 80.4 88.81 88.93 95.56 89.8 89 88.2
05/03/2020 15:45:57 80.71 83.85 87.01 81.1 80.8 80.4 87.62 89.1 94.74 89.8 89 88.2
05/03/2020 15:45:58 79.82 81.84 87.01 81.1 80.8 80.4 87.7 88.27 94.74 89.8 89 88.2
05/03/2020 15:45:59 79.95 80.95 87.01 81.1 80.8 80.4 88.22 88.59 94.74 89.9 89 88.2
05/03/2020 15:46:00 80.71 80.8 87.01 81.1 80.8 80.4 89.44 89.46 94.74 89.9 89 88.2
05/03/2020 15:46:01 78.86 80.78 87.01 81.1 80.8 80.4 90.3 89.97 94.74 89.9 89 88.2
05/03/2020 15:46:02 78.6 80 87.01 81.1 80.8 80.4 89.46 90.65 94.74 89.9 89 88.2
05/03/2020 15:46:03 78.17 78.86 87.01 81.1 80.8 80.4 95.42 94.47 94.74 89.9 89 88.2
05/03/2020 15:46:04 77.98 78.72 87.01 81.1 80.8 80.4 91.97 94.65 94.74 90 89 88.2
05/03/2020 15:46:05 76.12 78.35 87.01 81.1 80.8 80.4 87.57 93.01 94.74 90 89 88.2
05/03/2020 15:46:06 78.04 77.75 87.01 81.1 80.8 80.4 88.72 90.58 94.74 90 89 88.2
05/03/2020 15:46:07 77.29 78.08 87.01 81.1 80.8 80.4 88.93 89.63 94.74 90 89 88.2
05/03/2020 15:46:08 77.1 77.56 87.01 81.1 80.8 80.4 87.98 89.26 94.74 90 89 88.2
05/03/2020 15:46:09 76.79 77.34 87.01 81.1 80.8 80.4 89.68 89.78 94.74 90 89 88.2
05/03/2020 15:46:10 75.75 76.83 87.01 81.1 80.8 80.4 87.87 89.09 94.74 90 89 88.2
05/03/2020 15:46:11 80.27 79.26 87.01 81.1 80.8 80.4 91.6 91.03 94.65 90 89 88.2
05/03/2020 15:46:12 77.61 79.23 87.01 81.1 80.8 80.4 88.71 90.81 94.65 90 89 88.2
05/03/2020 15:46:13 77.3 78.49 87.01 81.1 80.8 80.4 87.02 89.42 94.65 90 89 88.2
05/03/2020 15:46:14 78.66 78.42 86.34 81.1 80.8 80.4 86.98 88.31 94.65 90 89 88.2
05/03/2020 15:46:15 80.3 79.74 83.91 81.1 80.8 80.4 88.44 88.47 94.65 90 89 88.2
05/03/2020 15:46:16 79.97 79.94 83.91 81.1 80.8 80.4 89.68 89.18 94.65 90 89 88.2
05/03/2020 15:46:17 81.43 81.29 83.91 81.1 80.8 80.4 88.56 89.4 94.65 90 89 88.3
05/03/2020 15:46:18 82.26 82.06 83.91 81.1 80.8 80.4 89.97 89.84 94.65 90 89 88.3
05/03/2020 15:46:19 80.99 82 83.91 81.1 80.7 80.4 90 90.04 94.65 90.1 89 88.3
05/03/2020 15:46:20 82.95 82.73 83.91 81.1 80.7 80.4 90 90.25 94.65 90.1 89 88.3
05/03/2020 15:46:21 80.3 82.35 83.91 81.1 80.7 80.4 87.57 90.12 94.65 90.1 89 88.3
05/03/2020 15:46:22 80.16 81.46 83.91 81.1 80.7 80.4 90.37 89.94 94.65 90.1 89 88.3
05/03/2020 15:46:23 79.21 80.44 83.91 81.1 80.7 80.4 88.34 89.92 94.65 90.1 89 88.3
05/03/2020 15:46:24 80.6 80.81 83.91 81.1 80.7 80.4 89.6 89.85 94.65 90.1 89 88.3
05/03/2020 15:46:25 80.99 80.86 83.91 81.2 80.7 80.4 91.54 91.38 94.65 90 89 88.3
05/03/2020 15:46:26 80.39 80.98 83.85 81.2 80.7 80.4 90.19 91.1 94.65 90.1 89 88.3
05/03/2020 15:46:27 78.76 80.69 82.73 81.2 80.7 80.4 92.8 93 94.65 90.1 89 88.3
05/03/2020 15:46:28 80.64 80.52 82.73 81.2 80.7 80.4 88.7 91.42 94.65 90.1 89 88.3
05/03/2020 15:46:29 81.87 81.58 82.73 81.2 80.7 80.4 90.5 90.67 94.65 90 89 88.3
05/03/2020 15:46:30 79.44 81.02 82.73 81.2 80.7 80.4 88.86 90.22 94.65 90 89 88.3
05/03/2020 15:46:31 79.46 80.01 82.73 81.2 80.7 80.4 89.43 89.91 94.65 90 89 88.3
05/03/2020 15:46:32 80.74 80.6 82.73 81.2 80.7 80.4 91.16 90.99 94.65 90 89 88.3
05/03/2020 15:46:33 80.62 81.05 82.73 81.1 80.7 80.4 88.77 90.99 94.65 90 89 88.3
05/03/2020 15:46:34 81.31 81.22 82.73 81.1 80.7 80.4 89.19 89.75 93.01 90 89 88.3
05/03/2020 15:46:35 79.16 81.21 82.73 81.1 80.7 80.4 92.22 92.04 93 90 89 88.3
05/03/2020 15:46:36 78.98 80.15 82.73 81.1 80.7 80.4 88.98 91.76 93 90 89 88.3
05/03/2020 15:46:37 80.83 80.72 82.73 81.1 80.7 80.4 86.38 90.15 93 90 89 88.3
05/03/2020 15:46:38 82.24 81.93 82.73 81.1 80.7 80.4 88.83 88.9 93 90 89 88.3
05/03/2020 15:46:39 81.34 82.08 82.73 81.1 80.7 80.4 89.9 89.73 93 90 89 88.3
05/03/2020 15:46:40 78.89 81.45 82.73 81.1 80.7 80.4 89.51 89.79 93 90 89 88.3
05/03/2020 15:46:41 80.38 80.43 82.73 81.1 80.7 80.4 91.55 91.19 93 90.1 89 88.3
05/03/2020 15:46:42 80.72 80.78 82.73 81.1 80.7 80.4 90.36 91.13 93 90.1 89 88.3
05/03/2020 15:46:43 82.18 81.88 82.73 81.1 80.7 80.4 94.75 94.28 94.28 90.1 89.1 88.3
05/03/2020 15:46:44 84.9 83.89 83.89 81 80.7 80.5 89.34 92.82 94.28 90.1 89.1 88.3
05/03/2020 15:46:45 83.81 84.16 84.16 81 80.7 80.5 89.61 91.05 94.28 90.1 89.1 88.3
05/03/2020 15:46:46 80.74 83.87 84.16 81 80.7 80.5 89.68 90.13 94.28 90.1 89.1 88.3
05/03/2020 15:46:47 80.75 81.93 84.16 81.1 80.7 80.5 89.3 90.33 94.28 90.1 89.1 88.3
05/03/2020 15:46:48 81.21 81.4 84.16 81 80.7 80.5 90.91 90.57 94.28 90.1 89.1 88.3
05/03/2020 15:46:49 80 81.3 84.16 81 80.7 80.5 89.62 90.78 94.28 90.2 89.1 88.3
05/03/2020 15:46:50 82.13 81.79 84.16 81.1 80.8 80.5 89.75 90.17 94.28 90.2 89.1 88.3
05/03/2020 15:46:51 83.23 82.93 84.16 81.1 80.8 80.5 90.67 90.46 94.28 90.2 89.1 88.3
05/03/2020 15:46:52 78.75 82.78 84.16 81 80.8 80.5 92.24 92.52 94.28 90.2 89.1 88.3
05/03/2020 15:46:53 81 81.13 84.16 81 80.8 80.5 91.74 93.11 94.28 90.2 89.1 88.3
05/03/2020 15:46:54 81 81.28 84.16 81 80.8 80.5 88.32 91.66 94.28 90.2 89.1 88.3
05/03/2020 15:46:55 80.24 81.11 84.16 81 80.8 80.5 89.12 90.09 94.28 90.2 89.1 88.3
05/03/2020 15:46:56 80.91 80.98 84.16 81 80.8 80.5 90.78 90.53 94.28 90.2 89.1 88.3
05/03/2020 15:46:57 79.65 80.95 84.16 80.9 80.8 80.5 89.94 90.99 94.28 90.2 89.1 88.3
05/03/2020 15:46:58 80.68 80.76 84.16 80.9 80.8 80.5 90.6 90.6 94.28 90.2 89.1 88.3
05/03/2020 15:46:59 81.92 81.78 84.16 80.9 80.8 80.5 94.97 94.34 94.34 90.2 89.2 88.3
05/03/2020 15:47:00 84.41 83.64 84.16 81 80.8 80.5 89.31 94.06 94.34 90.2 89.2 88.3
05/03/2020 15:47:01 83.18 83.68 84.16 81 80.8 80.5 88.75 91.79 94.34 90.2 89.2 88.3
05/03/2020 15:47:02 80.2 83.4 84.16 81 80.8 80.5 89.64 90.15 94.34 90.2 89.2 88.3
05/03/2020 15:47:03 82.47 82.75 84.16 81 80.8 80.5 93.16 92.7 94.34 90.2 89.2 88.3
05/03/2020 15:47:04 82.91 83.26 84.16 81 80.8 80.5 90.85 91.71 94.34 90.2 89.2 88.3
05/03/2020 15:47:05 80.98 82.94 84.16 81 80.8 80.5 90.29 91.29 94.34 90.2 89.2 88.3
05/03/2020 15:47:06 84.38 83.66 84.16 81 80.8 80.5 90.92 91.31 94.34 90.2 89.2 88.3
05/03/2020 15:47:07 81.09 83.52 84.16 81 80.8 80.5 93.58 92.77 94.34 90.2 89.2 88.3
05/03/2020 15:47:08 77.31 82.05 84.16 81 80.8 80.5 87.93 92.68 94.34 90.2 89.2 88.3
05/03/2020 15:47:09 81.25 80.75 84.16 81 80.8 80.5 90.85 91.86 94.34 90.2 89.2 88.3
05/03/2020 15:47:10 82.66 82.13 84.16 81 80.8 80.5 90.28 90.41 94.34 90.2 89.2 88.3
05/03/2020 15:47:11 77.59 82.11 84.16 81 80.8 80.5 87.59 90.16 94.34 90.1 89.2 88.3
05/03/2020 15:47:12 78.36 79.71 84.16 81 80.8 80.5 93.47 93.07 94.34 90.1 89.2 88.3
05/03/2020 15:47:13 77.87 78.97 84.16 81 80.8 80.5 91.24 92.35 94.34 90.2 89.2 88.3
05/03/2020 15:47:14 81.36 80.81 84.16 81 80.9 80.5 93.97 93.66 94.34 90.2 89.3 88.4
05/03/2020 15:47:15 83.92 83.13 83.87 81 80.9 80.5 88.48 93.13 94.34 90.2 89.3 88.4
05/03/2020 15:47:16 83.89 83.78 83.78 81 80.9 80.5 89.65 90.87 94.34 90.2 89.3 88.4
05/03/2020 15:47:17 82.58 83.53 83.78 81 80.9 80.5 88.97 90.34 94.34 90.2 89.3 88.4
05/03/2020 15:47:18 81.98 82.75 83.78 81 80.9 80.5 89.8 89.98 94.34 90.1 89.3 88.4
05/03/2020 15:47:19 81.54 82.54 83.78 81 80.9 80.5 88.22 89.6 94.34 90.1 89.3 88.4
05/03/2020 15:47:20 80.82 82.05 83.78 81 80.9 80.5 90.37 90.15 94.34 90.1 89.3 88.4
05/03/2020 15:47:21 82.33 82.25 83.78 81 80.9 80.5 93.49 92.9 94.34 90.1 89.3 88.4
05/03/2020 15:47:22 82.88 82.76 83.78 81 80.9 80.5 89.67 92.46 94.34 90.1 89.3 88.4
05/03/2020 15:47:23 81.41 83.02 83.78 81 80.9 80.5 90.24 91.06 94.34 90.1 89.3 88.4
05/03/2020 15:47:24 81.03 81.68 83.78 81 80.9 80.5 90.15 90.63 94.34 90.1 89.3 88.4
05/03/2020 15:47:25 81.03 81.69 83.78 81 80.9 80.5 88.89 90.15 94.34 90.1 89.3 88.4
05/03/2020 15:47:26 82.39 82.26 83.78 81.1 80.9 80.5 88.4 89.63 94.34 90.1 89.3 88.4
05/03/2020 15:47:27 79.99 81.83 83.78 81.1 80.9 80.5 89.04 89.24 94.34 90.1 89.3 88.4
05/03/2020 15:47:28 80.96 81.07 83.78 81.1 80.9 80.5 89.18 89.31 94.34 90.1 89.3 88.4
05/03/2020 15:47:29 81.17 81.62 83.78 81.1 80.9 80.5 94.5 93.87 94.06 90.1 89.3 88.4
05/03/2020 15:47:30 81.18 81.38 83.78 81.1 80.9 80.5 92.83 94.53 94.53 90.1 89.4 88.4
05/03/2020 15:47:31 82.49 82.11 83.78 81.1 80.9 80.5 87.94 92.75 94.53 90.1 89.4 88.4
05/03/2020 15:47:32 82.38 82.34 83.78 81.1 81 80.5 86.38 90.36 94.53 90.1 89.4 88.4
05/03/2020 15:47:33 77.57 82.18 83.78 81.1 81 80.5 85.02 88.23 94.53 90.1 89.4 88.4
05/03/2020 15:47:34 82.02 81.42 83.78 81.1 81 80.5 89.98 89.33 94.53 90 89.4 88.4
05/03/2020 15:47:35 80.57 81.54 83.78 81.1 81 80.5 88.95 89.12 94.53 90 89.4 88.4
05/03/2020 15:47:36 80.44 81.32 83.78 81.1 81 80.5 88.55 89.01 94.53 90 89.4 88.4
05/03/2020 15:47:37 78.93 80.49 83.78 81.1 81 80.5 85.01 88.66 94.53 90 89.4 88.4
05/03/2020 15:47:38 80.1 80.46 83.78 81.1 81 80.5 83.03 86.5 94.53 90 89.4 88.4
05/03/2020 15:47:39 83.94 83.09 83.78 81.1 81 80.5 85.82 85.68 94.53 90 89.4 88.4
05/03/2020 15:47:40 82.74 83.14 83.78 81.1 81 80.5 85.8 85.87 94.53 90 89.4 88.4
05/03/2020 15:47:41 82.67 82.95 83.78 81.1 81 80.5 89.63 88.65 94.53 90 89.4 88.4
05/03/2020 15:47:42 81.18 82.78 83.78 81.1 81 80.5 88.92 88.97 94.53 90 89.4 88.4
05/03/2020 15:47:43 83.43 83.08 83.78 81.1 81 80.5 87.69 88.68 94.53 89.9 89.4 88.4
05/03/2020 15:47:44 82.28 83.56 83.78 81.1 81 80.5 85.29 88.15 94.53 89.9 89.4 88.4
05/03/2020 15:47:45 76.32 82.31 83.78 81.1 81 80.5 80.45 86.37 94.53 89.9 89.4 88.4
05/03/2020 15:47:46 70.6 79.51 83.56 81.1 81 80.5 75.71 83.6 94.53 89.9 89.4 88.4
05/03/2020 15:47:47 68.87 76.06 83.56 81.1 81 80.5 74.79 80.38 94.53 89.9 89.4 88.4
05/03/2020 15:47:48 65.85 72.96 83.56 81.1 81 80.5 73.5 77.75 94.53 89.8 89.4 88.4
05/03/2020 15:47:49 65.02 69.92 83.56 81.1 81 80.5 73.11 75.56 94.53 89.8 89.4 88.4
05/03/2020 15:47:50 64.09 67.48 83.56 81.1 81 80.5 73.78 74.2 94.53 89.8 89.4 88.4
05/03/2020 15:47:51 63.49 65.73 83.56 81 81 80.5 72.42 74.07 94.53 89.8 89.4 88.4
05/03/2020 15:47:52 64.74 65.01 83.56 81 81 80.5 74.63 74.43 94.53 89.8 89.4 88.4
05/03/2020 15:47:53 68.55 67.94 83.56 81 81 80.5 78.73 77.57 94.53 89.7 89.4 88.4
05/03/2020 15:47:54 76.1 74.63 83.56 81 81 80.5 80.17 79.4 94.53 89.7 89.4 88.4
05/03/2020 15:47:55 75.3 75.66 83.56 81 81 80.5 80.83 80.37 94.53 89.7 89.4 88.4
05/03/2020 15:47:56 73.36 74.64 83.56 80.9 81 80.5 81.8 81.62 94.53 89.7 89.4 88.4
05/03/2020 15:47:57 77.74 78 83.56 80.9 81 80.5 82.42 83.04 94.53 89.7 89.4 88.4
05/03/2020 15:47:58 70.13 75.66 83.56 80.9 81 80.5 77.59 81.57 94.53 89.7 89.4 88.4
05/03/2020 15:47:59 78.08 78.14 83.56 80.9 81 80.5 86.39 85.15 94.53 89.7 89.4 88.4
05/03/2020 15:48:00 72.21 75.81 83.56 80.9 81 80.5 82.87 84.17 92.75 89.7 89.4 88.4
05/03/2020 15:48:01 71.5 74.39 83.56 80.9 81 80.5 78.07 83.78 90.36 89.7 89.4 88.4
05/03/2020 15:48:02 74.12 74.27 83.56 80.9 81 80.5 79.33 80.97 89.33 89.6 89.4 88.4
05/03/2020 15:48:03 76.76 76.26 83.56 80.8 81 80.5 80.08 80.63 89.33 89.6 89.4 88.4
05/03/2020 15:48:04 74.34 76.3 83.56 80.8 81 80.5 79.65 80.34 89.12 89.6 89.4 88.4
05/03/2020 15:48:05 72.69 75.04 83.56 80.8 81 80.5 77.22 79.97 89.01 89.6 89.4 88.4
05/03/2020 15:48:06 76.61 76.04 83.56 80.8 81 80.5 80.94 80.41 88.97 89.6 89.4 88.4
05/03/2020 15:48:07 77.21 76.99 83.56 80.8 81 80.5 81.17 81.14 88.97 89.5 89.4 88.4
05/03/2020 15:48:08 75.37 77 83.56 80.8 81 80.5 81.58 81.6 88.97 89.5 89.4 88.4
05/03/2020 15:48:09 71.82 76.1 83.56 80.7 80.9 80.5 81.98 82.4 88.97 89.5 89.4 88.4
05/03/2020 15:48:10 78.31 77.67 83.56 80.7 80.9 80.5 89.62 88.36 88.97 89.5 89.4 88.4
05/03/2020 15:48:11 79.5 79.1 83.56 80.7 80.9 80.5 90.16 89.87 89.87 89.5 89.4 88.4
05/03/2020 15:48:12 77.74 78.51 83.56 80.7 80.9 80.5 90.49 90.67 90.67 89.5 89.4 88.4
05/03/2020 15:48:13 76.6 78.04 83.56 80.7 80.9 80.5 90.69 91.06 91.06 89.5 89.4 88.4
05/03/2020 15:48:14 78.12 77.95 82.31 80.7 81 80.5 89.16 90.53 91.06 89.5 89.4 88.4
05/03/2020 15:48:15 79.69 79.4 79.51 80.7 80.9 80.5 90.5 90.78 91.06 89.5 89.4 88.4
05/03/2020 15:48:16 76.93 78.82 79.4 80.7 80.9 80.5 90.52 90.91 91.06 89.4 89.4 88.4
05/03/2020 15:48:17 78.9 78.78 79.4 80.7 80.9 80.5 91 91.11 91.11 89.4 89.4 88.4
05/03/2020 15:48:18 81.74 80.98 80.98 80.7 80.9 80.5 91.08 91.17 91.17 89.4 89.4 88.4
05/03/2020 15:48:19 80.54 81.16 81.16 80.7 80.9 80.5 90.58 91.17 91.17 89.4 89.4 88.4
05/03/2020 15:48:20 79.09 81.04 81.16 80.7 80.9 80.5 91.19 91.2 91.2 89.4 89.4 88.4
05/03/2020 15:48:21 78.23 79.61 81.16 80.7 80.9 80.5 89.9 91.22 91.22 89.4 89.4 88.4
05/03/2020 15:48:22 79.45 79.34 81.16 80.7 80.9 80.5 90.38 90.67 91.22 89.4 89.4 88.4
05/03/2020 15:48:23 80.36 79.97 81.16 80.7 80.9 80.5 89.76 90.63 91.22 89.4 89.4 88.4
05/03/2020 15:48:24 81.73 81.24 81.24 80.7 80.9 80.5 91.43 91.22 91.22 89.4 89.4 88.4
05/03/2020 15:48:25 81.3 81.37 81.37 80.7 80.9 80.5 89.21 91.08 91.22 89.4 89.4 88.4
05/03/2020 15:48:26 77.8 81.16 81.37 80.7 80.9 80.5 84.03 89.74 91.22 89.4 89.4 88.4
05/03/2020 15:48:27 78.4 79.73 81.37 80.7 80.9 80.5 83.8 87.14 91.22 89.4 89.4 88.4
05/03/2020 15:48:28 78.35 78.74 81.37 80.7 80.9 80.5 83.68 85.23 91.22 89.3 89.4 88.4
05/03/2020 15:48:29 78.13 78.51 81.37 80.6 80.9 80.5 83.32 84.3 91.22 89.3 89.4 88.4
05/03/2020 15:48:30 85.95 85.08 85.08 80.7 80.9 80.5 90.96 90.19 91.22 89.2 89.4 88.4
05/03/2020 15:48:31 79.31 84.97 85.08 80.7 80.9 80.5 83.76 89.99 91.22 89.2 89.4 88.4
05/03/2020 15:48:32 79.44 82.37 85.08 80.7 80.9 80.5 83.96 87.21 91.22 89.2 89.3 88.4
05/03/2020 15:48:33 81.9 81.88 85.08 80.7 80.9 80.5 85.41 85.71 91.22 89.2 89.3 88.4
05/03/2020 15:48:34 80.37 81.77 85.08 80.7 80.9 80.5 84.17 85.54 91.22 89.2 89.3 88.4
05/03/2020 15:48:35 78.3 80.73 85.08 80.6 80.9 80.5 82.55 84.59 91.22 89.2 89.3 88.4
05/03/2020 15:48:36 81.75 81.07 85.08 80.6 80.9 80.5 89.07 88.77 91.22 89.2 89.3 88.4
05/03/2020 15:48:37 81.62 81.7 85.08 80.6 80.9 80.5 88.98 90.22 91.22 89.1 89.3 88.4
05/03/2020 15:48:38 81.19 82.04 85.08 80.6 80.9 80.5 85.09 88.24 91.22 89.1 89.3 88.4
05/03/2020 15:48:39 72.89 81.05 85.08 80.6 80.9 80.5 79.14 86.45 91.22 89.1 89.3 88.4
05/03/2020 15:48:40 77.69 78.43 85.08 80.6 80.9 80.5 89.47 88.41 91.22 89.1 89.3 88.4
05/03/2020 15:48:41 80.1 79.72 85.08 80.6 80.9 80.5 88.3 89.23 91.22 89.1 89.3 88.4
05/03/2020 15:48:42 77.58 79.35 85.08 80.6 80.9 80.5 88.19 88.64 91.22 89.1 89.3 88.4
05/03/2020 15:48:43 79.41 79.3 85.08 80.5 80.9 80.5 88.12 88.73 91.22 89 89.3 88.4
05/03/2020 15:48:44 78.56 79.21 85.08 80.5 80.9 80.5 89.5 89.4 91.22 89 89.3 88.4
05/03/2020 15:48:45 82.93 81.95 85.08 80.5 80.9 80.5 88.32 89.37 91.22 89 89.3 88.4
05/03/2020 15:48:46 81.52 82.26 85.08 80.5 80.9 80.5 90.21 89.98 91.22 89 89.3 88.4
05/03/2020 15:48:47 80.46 81.64 85.08 80.5 80.9 80.5 90.81 90.92 91.22 89 89.3 88.4
05/03/2020 15:48:48 81.07 81.14 85.08 80.5 80.9 80.5 91.49 91.58 91.58 89 89.3 88.4
05/03/2020 15:48:49 82.7 82.35 85.08 80.5 80.9 80.5 88.02 90.89 91.58 89 89.3 88.4
05/03/2020 15:48:50 80.26 82.33 85.08 80.5 80.9 80.5 89.41 89.99 91.58 89 89.3 88.4
05/03/2020 15:48:51 80.32 81.47 85.08 80.5 80.9 80.5 87.64 89.44 91.58 89 89.3 88.4
05/03/2020 15:48:52 81.48 81.34 85.08 80.5 80.9 80.5 90.16 89.91 91.58 89 89.3 88.4
05/03/2020 15:48:53 81.48 81.73 85.08 80.5 80.9 80.5 89.85 90.15 91.58 89 89.3 88.4
05/03/2020 15:48:54 78.53 81.16 85.08 80.5 80.9 80.6 89.95 90.48 91.58 89 89.3 88.4
05/03/2020 15:48:55 86.6 85.41 85.41 80.6 80.9 80.6 97.08 95.82 95.82 89 89.3 88.4
05/03/2020 15:48:56 85.37 86.3 86.3 80.6 80.9 80.6 95.98 96.87 96.87 89.1 89.4 88.5
05/03/2020 15:48:57 79.4 84.86 86.3 80.6 80.9 80.6 90.31 95.43 96.87 89.1 89.4 88.5
05/03/2020 15:48:58 81.33 82.38 86.3 80.6 80.9 80.6 90.53 93.03 96.87 89.1 89.4 88.5
05/03/2020 15:48:59 80.32 81.63 86.3 80.6 80.9 80.6 91.11 91.91 96.87 89.1 89.4 88.5
05/03/2020 15:49:00 85.49 84.56 86.3 80.6 81 80.6 92.47 92.66 96.87 89.1 89.4 88.5
05/03/2020 15:49:01 82.4 83.74 86.3 80.5 81 80.6 90.21 91.96 96.87 89.1 89.4 88.5
05/03/2020 15:49:02 81.48 83.12 86.3 80.5 81 80.6 90.87 91.35 96.87 89.1 89.4 88.5
05/03/2020 15:49:03 79.21 82.13 86.3 80.4 81 80.6 90.15 91.31 96.87 89.1 89.4 88.5
05/03/2020 15:49:04 80.3 80.69 86.3 80.4 81 80.6 90.43 90.92 96.87 89.1 89.4 88.5
05/03/2020 15:49:05 79.43 80.22 86.3 80.4 81 80.6 90.71 91 96.87 89.1 89.4 88.5
05/03/2020 15:49:06 80.1 80.17 86.3 80.3 81 80.6 91.61 91.36 96.87 89.1 89.4 88.5
05/03/2020 15:49:07 81.5 81.2 86.3 80.3 81 80.6 90.66 91.54 96.87 89.1 89.4 88.5
05/03/2020 15:49:08 80.97 81.25 86.3 80.2 80.9 80.6 90.67 90.88 96.87 89.1 89.4 88.5
05/03/2020 15:49:09 80.94 81.17 86.3 80.1 80.9 80.6 88.29 90.88 96.87 89.1 89.4 88.5
05/03/2020 15:49:10 81.35 81.55 86.3 80.1 80.9 80.6 84.27 89.32 96.87 89.1 89.4 88.5
05/03/2020 15:49:11 79.27 81.16 86.3 80.1 80.9 80.6 88.01 88.13 96.87 89.1 89.4 88.5
05/03/2020 15:49:12 81.51 81.56 86.3 80.1 80.9 80.6 90.72 90.22 96.87 89.1 89.4 88.5
05/03/2020 15:49:13 81.37 81.61 86.3 80.1 80.9 80.6 90.4 90.57 96.87 89.1 89.4 88.5
05/03/2020 15:49:14 79.8 81.15 86.3 80.1 80.9 80.6 91 91.11 96.87 89.2 89.4 88.5
05/03/2020 15:49:15 82.78 82.43 86.3 80.2 80.9 80.6 90.55 91.12 96.87 89.2 89.4 88.5
05/03/2020 15:49:16 81.18 82.36 86.3 80.2 80.9 80.6 90 90.87 96.87 89.2 89.4 88.5
05/03/2020 15:49:17 81.76 81.95 86.3 80.2 80.9 80.6 90.07 90.42 96.87 89.2 89.4 88.5
05/03/2020 15:49:18 79.34 81.79 86.3 80.2 80.9 80.6 90.46 90.87 96.87 89.2 89.4 88.5
05/03/2020 15:49:19 82.68 82.02 86.3 80.2 80.9 80.6 90.3 90.49 96.87 89.2 89.4 88.5
05/03/2020 15:49:20 81.11 82.37 86.3 80.2 80.9 80.6 90.06 90.55 96.87 89.3 89.4 88.5
05/03/2020 15:49:21 81.22 81.5 86.3 80.3 80.9 80.6 90.43 90.52 96.87 89.3 89.4 88.5
05/03/2020 15:49:22 80.28 81.58 86.3 80.3 80.9 80.6 90.77 90.92 96.87 89.3 89.4 88.5
05/03/2020 15:49:23 79.84 80.53 86.3 80.3 80.9 80.6 89.44 90.77 96.87 89.3 89.4 88.5
05/03/2020 15:49:24 82.13 81.41 86.3 80.3 80.9 80.6 90.26 90.65 96.87 89.3 89.4 88.5
05/03/2020 15:49:25 80.69 81.49 86.3 80.3 80.9 80.6 90.93 90.87 96.87 89.3 89.4 88.5
05/03/2020 15:49:26 80.08 81.25 84.86 80.3 80.9 80.6 91.23 91.15 95.43 89.4 89.4 88.5
05/03/2020 15:49:27 80.89 80.81 84.56 80.3 80.9 80.6 89.41 91.21 93.03 89.4 89.4 88.5
05/03/2020 15:49:28 81.95 81.7 84.56 80.3 80.9 80.6 88.45 89.88 92.66 89.4 89.4 88.5
05/03/2020 15:49:29 82.77 82.45 84.56 80.4 80.9 80.6 89.96 90.21 92.66 89.4 89.4 88.5
05/03/2020 15:49:30 80 82.09 83.74 80.4 80.9 80.6 91.52 90.91 91.96 89.4 89.4 88.5
05/03/2020 15:49:31 81.5 81.45 83.12 80.4 80.9 80.6 90.63 91.22 91.54 89.4 89.4 88.5
05/03/2020 15:49:32 80.42 81.57 82.45 80.4 80.9 80.6 90.55 91.01 91.54 89.5 89.4 88.5
05/03/2020 15:49:33 80.18 80.88 82.45 80.4 80.9 80.6 89.74 90.69 91.54 89.5 89.4 88.5
05/03/2020 15:49:34 78.83 80.29 82.45 80.4 80.9 80.6 89.63 90.39 91.54 89.5 89.3 88.5
05/03/2020 15:49:35 75.57 79.28 82.45 80.4 80.9 80.6 90.83 90.88 91.54 89.5 89.3 88.5
05/03/2020 15:49:36 78.23 78.07 82.45 80.4 80.9 80.6 90.01 90.7 91.54 89.5 89.3 88.5
05/03/2020 15:49:37 79.83 79.43 82.45 80.5 80.8 80.6 90.26 90.61 91.22 89.5 89.3 88.5
05/03/2020 15:49:38 77.36 79.37 82.45 80.5 80.8 80.6 90.47 90.97 91.22 89.6 89.3 88.5
05/03/2020 15:49:39 77.77 78.19 82.45 80.5 80.8 80.6 91.01 91.22 91.22 89.6 89.3 88.5
05/03/2020 15:49:40 78.12 78.26 82.45 80.5 80.8 80.6 89.76 91.16 91.22 89.5 89.3 88.5
05/03/2020 15:49:41 79.57 79.1 82.45 80.5 80.8 80.6 89.92 90.48 91.22 89.5 89.3 88.5
05/03/2020 15:49:42 77.6 79.06 82.45 80.5 80.8 80.6 90.55 90.53 91.22 89.6 89.3 88.5
05/03/2020 15:49:43 79.7 79.33 82.45 80.5 80.8 80.6 90.51 90.91 91.22 89.6 89.3 88.5
05/03/2020 15:49:44 81.06 80.55 82.45 80.5 80.8 80.6 91.18 91.02 91.22 89.6 89.3 88.5
05/03/2020 15:49:45 79.69 80.3 82.45 80.5 80.8 80.6 90.83 91.26 91.26 89.6 89.3 88.5
05/03/2020 15:49:46 77.84 79.91 82.45 80.5 80.8 80.6 90.25 90.96 91.26 89.6 89.3 88.5
05/03/2020 15:49:47 79.59 79.62 82.45 80.5 80.8 80.6 90.98 91.18 91.26 89.7 89.3 88.5
05/03/2020 15:49:48 78.6 79.43 82.45 80.5 80.7 80.6 90.41 91.03 91.26 89.7 89.3 88.5
05/03/2020 15:49:49 77.86 78.81 82.45 80.6 80.7 80.6 89.9 90.9 91.26 89.7 89.3 88.5
05/03/2020 15:49:50 81.51 81.07 82.45 80.6 80.7 80.6 91.45 91.12 91.26 89.7 89.3 88.5
05/03/2020 15:49:51 80.67 81.26 82.45 80.6 80.7 80.6 90.66 91.33 91.33 89.7 89.3 88.5
05/03/2020 15:49:52 81.13 81.27 82.45 80.6 80.7 80.6 89.61 90.87 91.33 89.7 89.3 88.5
05/03/2020 15:49:53 80.46 81.75 82.45 80.6 80.7 80.6 91.11 91.02 91.33 89.7 89.3 88.5
05/03/2020 15:49:54 80.44 80.95 82.45 80.6 80.7 80.6 90.27 90.85 91.33 89.8 89.3 88.5
05/03/2020 15:49:55 80.41 80.74 82.45 80.6 80.7 80.6 90.05 90.6 91.33 89.8 89.3 88.5
05/03/2020 15:49:56 82.45 82.05 82.45 80.6 80.7 80.6 91.45 91.18 91.33 89.8 89.3 88.6
05/03/2020 15:49:57 81.35 82.5 82.5 80.6 80.7 80.6 91.67 91.73 91.73 89.8 89.4 88.6
05/03/2020 15:49:58 79.58 81.16 82.5 80.6 80.7 80.6 87.74 91.49 91.73 89.8 89.4 88.6
05/03/2020 15:49:59 79.75 80.66 82.5 80.6 80.7 80.6 88.26 89.34 91.73 89.8 89.4 88.6
05/03/2020 15:50:00 80.13 80.81 82.5 80.6 80.7 80.6 84 89.14 91.73 89.8 89.4 88.6
05/03/2020 15:50:01 79.92 80.04 82.5 80.6 80.7 80.6 88.52 88.54 91.73 89.8 89.4 88.6
05/03/2020 15:50:02 81.03 80.72 82.5 80.7 80.7 80.6 85.47 88.34 91.73 89.8 89.4 88.6
05/03/2020 15:50:03 83.35 82.75 82.75 80.7 80.7 80.6 89.39 89.02 91.73 89.8 89.4 88.6
05/03/2020 15:50:04 82.24 83.02 83.02 80.7 80.7 80.6 85.32 88.61 91.73 89.8 89.4 88.6
05/03/2020 15:50:05 82.86 82.89 83.02 80.7 80.7 80.6 89.36 89.15 91.73 89.9 89.4 88.6
05/03/2020 15:50:06 82.45 83.34 83.34 80.7 80.7 80.6 89.29 89.67 91.73 89.9 89.4 88.6
05/03/2020 15:50:07 81.77 82.38 83.34 80.7 80.8 80.6 89.29 90.14 91.73 89.9 89.4 88.6
05/03/2020 15:50:08 82.32 82.97 83.34 80.7 80.8 80.6 85.4 89.08 91.73 89.9 89.4 88.6
05/03/2020 15:50:09 81.09 81.95 83.34 80.8 80.8 80.6 88.95 88.98 91.73 89.9 89.4 88.6
05/03/2020 15:50:10 82.15 82.17 83.34 80.8 80.8 80.6 84.99 88.27 91.73 89.9 89.4 88.6
05/03/2020 15:50:11 80.55 81.75 83.34 80.8 80.8 80.6 87.28 87.84 91.73 89.9 89.4 88.6
05/03/2020 15:50:12 82.96 82.45 83.34 80.8 80.8 80.6 85.75 87.11 91.73 89.9 89.4 88.6
05/03/2020 15:50:13 82.12 82.36 83.34 80.8 80.8 80.6 85.25 86.04 91.73 89.9 89.4 88.6
05/03/2020 15:50:14 80.54 82.24 83.34 80.8 80.8 80.6 84.93 85.64 91.73 89.9 89.4 88.6
05/03/2020 15:50:15 82.86 82.34 83.34 80.8 80.8 80.6 90.5 89.41 91.73 89.9 89.4 88.6
05/03/2020 15:50:16 79.42 82.4 83.34 80.8 80.8 80.6 90.73 90.31 91.73 89.9 89.4 88.6
05/03/2020 15:50:17 82.31 82.19 83.34 80.8 80.8 80.6 90.01 90.52 91.73 89.9 89.4 88.6
05/03/2020 15:50:18 81.42 82.01 83.34 80.8 80.8 80.6 90.93 90.92 91.73 89.9 89.4 88.6
05/03/2020 15:50:19 83.8 83.48 83.48 80.8 80.8 80.7 90.5 90.9 91.73 89.9 89.4 88.6
05/03/2020 15:50:20 81.23 82.81 83.48 80.8 80.8 80.7 90.26 90.64 91.73 89.9 89.4 88.6
05/03/2020 15:50:21 81.67 82.28 83.48 80.8 80.8 80.7 90.29 90.74 91.73 89.9 89.4 88.6
05/03/2020 15:50:22 79.96 81.74 83.48 80.8 80.8 80.7 90.6 90.74 91.73 89.9 89.4 88.6
05/03/2020 15:50:23 82.41 82.49 83.48 80.8 80.8 80.7 90.86 91.21 91.73 89.9 89.4 88.6
05/03/2020 15:50:24 80.11 81.89 83.48 80.8 80.8 80.7 89.78 90.98 91.73 89.9 89.4 88.6
05/03/2020 15:50:25 81.41 81.44 83.48 80.8 80.8 80.7 91.54 91.55 91.73 89.9 89.4 88.6
05/03/2020 15:50:26 81.32 81.61 83.48 80.8 80.8 80.7 90.03 91.25 91.73 89.9 89.4 88.6
05/03/2020 15:50:27 82.62 82.65 83.48 80.8 80.8 80.7 90.51 90.99 91.55 89.8 89.4 88.6
05/03/2020 15:50:28 81.83 82.26 83.48 80.8 80.8 80.7 90.53 91.1 91.55 89.8 89.4 88.6
05/03/2020 15:50:29 81.08 82.02 83.48 80.8 80.8 80.7 90.63 90.98 91.55 89.8 89.4 88.6
05/03/2020 15:50:30 79.43 81.61 83.48 80.8 80.8 80.7 91.11 91.21 91.55 89.8 89.4 88.6
05/03/2020 15:50:31 81.06 80.93 83.48 80.8 80.8 80.7 85.38 90.67 91.55 89.8 89.4 88.6
05/03/2020 15:50:32 81.4 81.35 83.48 80.8 80.8 80.7 90.39 89.8 91.55 89.8 89.4 88.6
05/03/2020 15:50:33 81.58 81.76 83.48 80.8 80.8 80.7 90.61 90.53 91.55 89.8 89.4 88.6
05/03/2020 15:50:34 77.37 81.32 83.48 80.8 80.8 80.7 89.92 90.55 91.55 89.8 89.4 88.6
05/03/2020 15:50:35 79.7 79.92 83.48 80.8 80.8 80.7 90.54 90.79 91.55 89.8 89.4 88.6
05/03/2020 15:50:36 79.09 79.87 83.48 80.8 80.8 80.7 89.27 90.54 91.55 89.8 89.4 88.6
05/03/2020 15:50:37 79.84 79.82 83.48 80.8 80.8 80.7 89.59 90.31 91.55 89.8 89.4 88.6
05/03/2020 15:50:38 80.96 80.63 83.48 80.8 80.8 80.7 89.87 90.16 91.55 89.8 89.4 88.6
05/03/2020 15:50:39 80.61 80.76 83.48 80.8 80.8 80.7 90.4 90.41 91.55 89.8 89.4 88.6
05/03/2020 15:50:40 82.62 82.01 83.48 80.8 80.8 80.7 89.9 90.6 91.55 89.8 89.4 88.6
05/03/2020 15:50:41 79.88 81.95 83.48 80.8 80.8 80.7 90.02 90.68 91.55 89.8 89.4 88.6
05/03/2020 15:50:42 78.72 80.77 83.48 80.8 80.8 80.7 90.81 90.66 91.55 89.8 89.4 88.6
05/03/2020 15:50:43 81.87 81.46 83.48 80.8 80.9 80.7 91.53 91.24 91.55 89.8 89.4 88.6
05/03/2020 15:50:44 80.51 81.23 83.48 80.7 80.9 80.7 91.04 91.39 91.55 89.7 89.4 88.6
05/03/2020 15:50:45 81.37 81.41 83.48 80.7 80.9 80.7 90.55 91.38 91.55 89.7 89.4 88.6
05/03/2020 15:50:46 82.24 82.16 83.48 80.7 80.9 80.7 91.49 91.55 91.55 89.8 89.4 88.6
05/03/2020 15:50:47 83.76 83.26 83.48 80.7 80.9 80.7 91.02 91.61 91.61 89.7 89.4 88.6
05/03/2020 15:50:48 84.28 84.04 84.04 80.8 80.9 80.7 88.78 91.12 91.61 89.7 89.4 88.6
05/03/2020 15:50:49 80.09 83.79 84.04 80.7 80.9 80.7 86.02 89.8 91.61 89.7 89.4 88.6
05/03/2020 15:50:50 75.38 81.54 84.04 80.7 80.9 80.7 82.15 87.61 91.61 89.7 89.4 88.6
05/03/2020 15:50:51 79.19 79.2 84.04 80.7 80.9 80.7 85.11 85.28 91.61 89.7 89.4 88.6
05/03/2020 15:50:52 81.5 81.25 84.04 80.7 80.9 80.7 86.52 86.38 91.61 89.7 89.4 88.6
05/03/2020 15:50:53 78.27 80.43 84.04 80.7 80.9 80.7 83.6 85.87 91.61 89.7 89.4 88.6
05/03/2020 15:50:54 78.35 78.97 84.04 80.7 80.9 80.7 81.75 84.45 91.61 89.7 89.4 88.6
05/03/2020 15:50:55 79.68 79.4 84.04 80.7 80.9 80.7 83.27 83.27 91.61 89.7 89.4 88.6
05/03/2020 15:50:56 75.31 79.3 84.04 80.7 80.9 80.7 83.11 83.26 91.61 89.6 89.4 88.6
05/03/2020 15:50:57 72.39 77.3 84.04 80.6 80.9 80.7 81.41 83.24 91.61 89.6 89.4 88.6
05/03/2020 15:50:58 69.61 74.76 84.04 80.6 80.9 80.7 83.48 83.47 91.61 89.6 89.4 88.6
05/03/2020 15:50:59 69.41 72.25 84.04 80.6 80.8 80.7 80.02 83.04 91.61 89.6 89.4 88.6
05/03/2020 15:51:00 68.41 70.72 84.04 80.6 80.8 80.7 79.06 81.4 91.61 89.6 89.4 88.6
05/03/2020 15:51:01 80.94 79.5 84.04 80.6 80.8 80.7 89.95 88.61 91.61 89.6 89.4 88.6
05/03/2020 15:51:02 79.81 80.58 84.04 80.6 80.8 80.7 87.97 89.34 91.61 89.6 89.4 88.6
05/03/2020 15:51:03 73.93 79.26 84.04 80.6 80.8 80.7 81.35 87.74 91.61 89.6 89.4 88.6
05/03/2020 15:51:04 77.3 77.57 84.04 80.6 80.8 80.7 84.65 85.39 91.61 89.5 89.4 88.6
05/03/2020 15:51:05 79.07 78.76 84.04 80.6 80.8 80.7 84.7 84.91 91.61 89.5 89.4 88.6
05/03/2020 15:51:06 80.47 80.08 84.04 80.6 80.8 80.7 86.44 86.07 91.61 89.5 89.4 88.6
05/03/2020 15:51:07 79.19 79.97 84.04 80.6 80.8 80.7 86.09 86.11 91.61 89.5 89.4 88.6
05/03/2020 15:51:08 76.65 79.06 84.04 80.6 80.8 80.7 85 86.03 91.61 89.5 89.4 88.6
05/03/2020 15:51:09 77.84 78.83 84.04 80.6 80.8 80.7 83.98 85.29 91.61 89.5 89.4 88.6
05/03/2020 15:51:10 78.87 78.52 84.04 80.6 80.8 80.7 85.39 85.48 91.61 89.5 89.4 88.6
05/03/2020 15:51:11 75.33 78.51 84.04 80.6 80.8 80.7 83.26 84.77 91.61 89.5 89.3 88.6
05/03/2020 15:51:12 82.02 80.84 84.04 80.6 80.8 80.7 88.32 87.23 91.61 89.5 89.3 88.6
05/03/2020 15:51:13 80.42 80.99 84.04 80.6 80.8 80.7 86.66 87.43 91.61 89.5 89.3 88.6
05/03/2020 15:51:14 79.98 80.98 84.04 80.6 80.8 80.7 86.88 87.43 91.61 89.5 89.3 88.6
05/03/2020 15:51:15 84.28 83.29 84.04 80.7 80.8 80.7 88.58 88.07 91.61 89.5 89.3 88.6
05/03/2020 15:51:16 79.94 83.16 84.04 80.7 80.8 80.7 86.55 87.89 91.61 89.5 89.3 88.6
05/03/2020 15:51:17 79.31 81.26 84.04 80.7 80.8 80.7 84.93 86.97 91.12 89.5 89.3 88.6
05/03/2020 15:51:18 79.24 80.87 83.79 80.7 80.8 80.7 86.11 86.66 89.8 89.4 89.3 88.6
05/03/2020 15:51:19 79.26 79.88 83.29 80.6 80.8 80.7 85.91 86.13 89.34 89.4 89.3 88.6
05/03/2020 15:51:20 85.53 84.35 84.35 80.7 80.8 80.7 89.96 89.02 89.34 89.4 89.3 88.6
05/03/2020 15:51:21 80.9 84.34 84.35 80.7 80.8 80.7 86.06 89.02 89.34 89.4 89.3 88.6
05/03/2020 15:51:22 83.65 83.42 84.35 80.7 80.8 80.7 88.23 88 89.34 89.4 89.3 88.6
05/03/2020 15:51:23 82.8 83.46 84.35 80.7 80.8 80.7 87.1 87.94 89.34 89.4 89.3 88.6
05/03/2020 15:51:24 78.06 82.93 84.35 80.7 80.8 80.7 84.16 87.39 89.34 89.4 89.3 88.6
05/03/2020 15:51:25 81.79 81.35 84.35 80.7 80.8 80.7 86.33 86.17 89.34 89.4 89.3 88.6
05/03/2020 15:51:26 81.96 82.31 84.35 80.7 80.8 80.7 87.68 87.64 89.34 89.4 89.3 88.6
05/03/2020 15:51:27 79.61 81.45 84.35 80.7 80.8 80.7 85.97 86.86 89.34 89.4 89.3 88.6
05/03/2020 15:51:28 84.4 83.67 84.35 80.7 80.8 80.7 88.15 87.99 89.34 89.4 89.3 88.6
05/03/2020 15:51:29 81.79 83.31 84.35 80.7 80.8 80.7 85.89 87.57 89.34 89.4 89.3 88.6
05/03/2020 15:51:30 82.8 83.06 84.35 80.7 80.8 80.7 87.58 87.6 89.34 89.3 89.3 88.6
05/03/2020 15:51:31 81.68 82.64 84.35 80.7 80.8 80.7 86.16 87.24 89.34 89.3 89.3 88.6
05/03/2020 15:51:32 78.39 82.21 84.35 80.7 80.8 80.7 83.74 86.64 89.02 89.3 89.3 88.6
05/03/2020 15:51:33 84.38 83.36 84.35 80.8 80.8 80.7 88.79 87.88 89.02 89.3 89.3 88.6
05/03/2020 15:51:34 83.44 83.61 84.35 80.8 80.8 80.7 89.08 89.08 89.08 89.3 89.3 88.6
05/03/2020 15:51:35 82.35 84.01 84.35 80.8 80.8 80.7 87.91 88.71 89.08 89.3 89.3 88.6
05/03/2020 15:51:36 81.77 82.87 84.35 80.8 80.8 80.7 89.43 89.23 89.23 89.3 89.3 88.6
05/03/2020 15:51:37 80.09 81.83 84.35 80.8 80.8 80.7 88.11 89.11 89.23 89.3 89.3 88.6
05/03/2020 15:51:38 82.79 82.31 84.35 80.8 80.8 80.7 88.39 88.83 89.23 89.3 89.3 88.6
05/03/2020 15:51:39 80.13 82.43 84.35 80.8 80.8 80.7 88.29 89.12 89.23 89.3 89.3 88.6
05/03/2020 15:51:40 80.67 80.82 84.35 80.8 80.8 80.7 87.21 88.14 89.23 89.3 89.2 88.6
05/03/2020 15:51:41 82.06 81.93 84.35 80.8 80.8 80.7 89.79 89.33 89.33 89.3 89.2 88.6
05/03/2020 15:51:42 81.71 82.37 84.35 80.8 80.8 80.7 88.07 89.78 89.78 89.3 89.2 88.6
05/03/2020 15:51:43 80.74 81.49 84.35 80.8 80.8 80.7 89.83 89.8 89.8 89.2 89.2 88.6
05/03/2020 15:51:44 79.41 81.26 84.35 80.8 80.8 80.7 87.73 89.03 89.8 89.2 89.2 88.6
05/03/2020 15:51:45 79.7 80.33 84.35 80.7 80.8 80.7 87.88 88.79 89.8 89.2 89.2 88.6
05/03/2020 15:51:46 82.68 81.95 84.35 80.8 80.8 80.7 88.72 88.58 89.8 89.2 89.2 88.7
05/03/2020 15:51:47 80.89 81.81 84.35 80.8 80.8 80.7 89.02 89.44 89.8 89.2 89.2 88.7
05/03/2020 15:51:48 82.25 82.31 84.35 80.8 80.8 80.7 88.91 88.98 89.8 89.2 89.2 88.7
05/03/2020 15:51:49 82.34 82.31 84.35 80.8 80.9 80.7 90.11 89.86 89.86 89.2 89.2 88.7
05/03/2020 15:51:50 79.99 82.18 84.34 80.8 80.9 80.7 87.34 89.65 89.86 89.2 89.2 88.7
05/03/2020 15:51:51 80.33 80.77 84.01 80.7 80.9 80.7 87.75 89 89.86 89.2 89.2 88.7
05/03/2020 15:51:52 82.31 81.98 84.01 80.8 80.9 80.7 88.31 88.41 89.86 89.2 89.2 88.7
05/03/2020 15:51:53 84.64 83.96 84.01 80.8 80.9 80.8 89.07 88.89 89.86 89.2 89.2 88.7
05/03/2020 15:51:54 81.93 83.69 84.01 80.8 80.9 80.8 88.48 89.02 89.86 89.2 89.2 88.7
05/03/2020 15:51:55 78.95 82.71 84.01 80.8 80.9 80.8 86.56 88.79 89.86 89.2 89.2 88.7
05/03/2020 15:51:56 80.87 81.17 84.01 80.8 80.9 80.8 88.69 88.27 89.86 89.2 89.2 88.7
05/03/2020 15:51:57 81.64 81.65 84.01 80.8 80.9 80.8 89.42 89.23 89.86 89.2 89.2 88.7
05/03/2020 15:51:58 79.65 81.46 84.01 80.8 80.9 80.8 88.9 89.01 89.86 89.2 89.2 88.7
05/03/2020 15:51:59 80.97 81.15 84.01 80.8 80.9 80.8 87.75 89.37 89.86 89.1 89.2 88.7
05/03/2020 15:52:00 81.47 81.54 84.01 80.8 80.9 80.8 88.83 88.7 89.86 89.1 89.2 88.7
05/03/2020 15:52:01 81.06 81.25 84.01 80.8 80.9 80.8 87.28 88.69 89.86 89.1 89.2 88.7
05/03/2020 15:52:02 80.99 81.85 84.01 80.8 80.9 80.8 89.02 88.88 89.86 89.1 89.2 88.7
05/03/2020 15:52:03 82.56 82.29 84.01 80.8 80.9 80.8 88.53 88.94 89.86 89.1 89.2 88.7
05/03/2020 15:52:04 81.66 82.04 84.01 80.7 80.9 80.8 89.78 89.73 89.86 89.1 89.2 88.7
05/03/2020 15:52:05 82.35 82.99 83.96 80.8 80.9 80.8 88.49 90.18 90.18 89.1 89.2 88.7
05/03/2020 15:52:06 81.16 82.07 83.96 80.7 80.9 80.8 88.15 88.83 90.18 89.1 89.2 88.7
05/03/2020 15:52:07 82.19 82.15 83.96 80.7 80.9 80.8 87.04 88.47 90.18 89 89.2 88.7
05/03/2020 15:52:08 78.47 82.05 83.96 80.7 80.9 80.8 87.23 87.87 90.18 89 89.2 88.7
05/03/2020 15:52:09 81.67 81.59 83.96 80.7 80.9 80.8 87.82 88.05 90.18 89 89.2 88.7
05/03/2020 15:52:10 82.66 82.74 83.96 80.7 80.9 80.8 89.06 89.03 90.18 89 89.2 88.7
05/03/2020 15:52:11 79.59 82.03 83.96 80.7 80.9 80.8 86.67 88.49 90.18 89 89.2 88.7
05/03/2020 15:52:12 82.26 81.92 83.96 80.8 80.9 80.8 88.69 88.46 90.18 89 89.2 88.7
05/03/2020 15:52:13 80.85 82.14 83.96 80.8 80.9 80.8 86.41 88.14 90.18 89 89.2 88.7
05/03/2020 15:52:14 80.27 81.13 83.96 80.8 80.9 80.8 88.27 88.23 90.18 88.9 89.2 88.7
05/03/2020 15:52:15 81.72 81.72 83.96 80.8 80.9 80.8 87.91 87.98 90.18 88.9 89.2 88.7
05/03/2020 15:52:16 79.27 81.37 83.96 80.7 80.9 80.8 86.98 88.09 90.18 88.9 89.2 88.7
05/03/2020 15:52:17 82.84 82.41 83.96 80.7 80.9 80.8 88.84 88.54 90.18 88.9 89.2 88.7
05/03/2020 15:52:18 81.15 82.68 83.96 80.7 80.9 80.8 87.37 88.74 90.18 88.9 89.2 88.7
05/03/2020 15:52:19 78.42 81.55 83.96 80.7 80.9 80.8 86.55 87.58 90.18 88.9 89.2 88.7
05/03/2020 15:52:20 82.72 81.95 83.96 80.7 80.9 80.8 87.98 87.85 90.18 88.9 89.2 88.7
05/03/2020 15:52:21 82.57 82.58 83.96 80.7 80.9 80.8 88.81 88.4 90.18 88.9 89.2 88.7
05/03/2020 15:52:22 82.05 82.16 83.96 80.7 80.9 80.8 88.54 88.91 90.18 88.9 89.2 88.7
05/03/2020 15:52:23 80.8 83.13 83.69 80.7 80.9 80.8 88.13 89.14 90.18 88.9 89.2 88.7
05/03/2020 15:52:24 82.29 82.12 83.13 80.7 80.9 80.8 88.57 88.96 90.18 88.9 89.2 88.7
05/03/2020 15:52:25 78.83 82.17 83.13 80.7 80.9 80.8 88.13 88.54 90.18 88.9 89.2 88.7
05/03/2020 15:52:26 75.04 80.22 83.13 80.7 80.9 80.8 85.24 88.47 90.18 88.8 89.2 88.7
05/03/2020 15:52:27 80.44 79.95 83.13 80.7 80.9 80.8 89.25 88.45 90.18 88.8 89.2 88.7
05/03/2020 15:52:28 78.58 79.76 83.13 80.7 80.9 80.8 87.48 88.66 90.18 88.8 89.2 88.7
05/03/2020 15:52:29 77.32 79.06 83.13 80.7 80.9 80.8 89.44 88.83 90.18 88.8 89.2 88.7
05/03/2020 15:52:30 83.47 82.63 83.13 80.7 80.9 80.8 88.65 89.13 90.18 88.8 89.2 88.7
05/03/2020 15:52:31 78.99 82.4 83.13 80.7 80.9 80.8 88.63 89.06 90.18 88.8 89.2 88.7
05/03/2020 15:52:32 81.89 81.67 83.13 80.7 80.9 80.8 88.1 88.77 90.18 88.8 89.2 88.7
05/03/2020 15:52:33 78.9 81.42 83.13 80.7 80.9 80.8 89.24 89.12 90.18 88.8 89.2 88.7
05/03/2020 15:52:34 76.82 80.05 83.13 80.7 80.9 80.8 87.38 89.16 90.18 88.8 89.2 88.7
05/03/2020 15:52:35 83.09 81.92 83.13 80.7 81 80.8 89.47 89.31 89.31 88.8 89.2 88.7
05/03/2020 15:52:36 81.49 81.96 83.13 80.7 81 80.8 88.42 89.28 89.31 88.8 89.2 88.7
05/03/2020 15:52:37 82.08 82.96 83.13 80.7 81 80.8 88.63 89.22 89.31 88.8 89.2 88.7
05/03/2020 15:52:38 79.71 81.63 83.13 80.7 81 80.8 87.85 88.64 89.31 88.8 89.2 88.7
05/03/2020 15:52:39 79.75 80.48 83.13 80.7 81 80.8 86.71 88.35 89.31 88.8 89.2 88.7
05/03/2020 15:52:40 83.22 82.19 83.13 80.7 81 80.8 87.31 87.81 89.31 88.8 89.2 88.7
05/03/2020 15:52:41 80.74 82.21 83.13 80.7 81 80.8 87.82 87.95 89.31 88.8 89.2 88.7
05/03/2020 15:52:42 81.01 81.54 83.13 80.7 81 80.8 87.39 87.86 89.31 88.8 89.2 88.7
05/03/2020 15:52:43 81.57 81.53 83.13 80.7 81 80.8 90.15 89.61 89.61 88.8 89.2 88.7
05/03/2020 15:52:44 80.83 81.85 83.13 80.7 81 80.8 88.08 89.9 89.9 88.8 89.2 88.7
05/03/2020 15:52:45 80.69 80.97 83.13 80.7 81 80.8 89.21 89.4 89.9 88.8 89.2 88.7
05/03/2020 15:52:46 78.94 80.98 83.13 80.7 81 80.8 87.36 88.85 89.9 88.8 89.2 88.7
05/03/2020 15:52:47 80.61 80.95 83.13 80.7 81 80.8 88.28 88.6 89.9 88.9 89.3 88.7
05/03/2020 15:52:48 82.52 82.14 83.13 80.7 81 80.8 88.14 88.38 89.9 88.9 89.3 88.7
05/03/2020 15:52:49 79.69 82.01 83.13 80.7 81 80.8 88.7 88.98 89.9 88.9 89.3 88.7
05/03/2020 15:52:50 81.8 81.93 83.13 80.7 81 80.8 88.33 88.54 89.9 88.9 89.3 88.7
05/03/2020 15:52:51 82.49 82.35 83.13 80.8 81 80.8 90.17 89.72 89.9 88.9 89.3 88.7
05/03/2020 15:52:52 79.99 82.15 83.13 80.8 81 80.8 86.97 89.52 89.9 88.9 89.3 88.7
05/03/2020 15:52:53 82.04 81.92 82.96 80.8 81 80.8 87.78 88.64 89.9 88.9 89.3 88.7
05/03/2020 15:52:54 83.66 83.22 83.22 80.8 81 80.8 88.57 88.55 89.9 88.9 89.3 88.7
05/03/2020 15:52:55 84.97 84.67 84.67 80.9 81 80.8 89.36 89.2 89.9 89 89.3 88.7
05/03/2020 15:52:56 81.93 84.33 84.67 80.9 81 80.8 87.43 88.77 89.9 89 89.3 88.7
05/03/2020 15:52:57 78.21 82.76 84.67 80.9 81 80.8 86.16 88.09 89.9 89 89.3 88.7
05/03/2020 15:52:58 81.91 81.6 84.67 80.9 81 80.8 88.69 88.15 89.9 89 89.3 88.7
05/03/2020 15:52:59 82.53 82.36 84.67 80.9 81 80.8 89.63 89.4 89.9 89 89.3 88.7
05/03/2020 15:53:00 78.29 82.22 84.67 80.9 81 80.8 87.9 88.95 89.9 89 89.3 88.7
05/03/2020 15:53:01 80.24 80.87 84.67 80.9 81 80.8 87.25 88.97 89.9 89 89.3 88.7
05/03/2020 15:53:02 81.06 80.89 84.67 80.9 81 80.8 88.2 88.22 89.9 89 89.3 88.7
05/03/2020 15:53:03 81.2 81.11 84.67 80.9 81 80.8 86.89 88.08 89.9 89 89.3 88.7
05/03/2020 15:53:04 81.96 82.11 84.67 81 81 80.8 88.91 88.39 89.9 89 89.3 88.7
05/03/2020 15:53:05 80.87 81.31 84.67 81 81 80.8 87.13 88.43 89.9 89 89.3 88.7
05/03/2020 15:53:06 81.85 81.84 84.67 81 81 80.8 89.97 89.62 89.9 89.1 89.3 88.7
05/03/2020 15:53:07 81.34 81.98 84.67 81 81 80.8 88.01 89.73 89.9 89.1 89.3 88.7
05/03/2020 15:53:08 80.91 81.72 84.67 81 81 80.8 87.17 88.64 89.9 89.1 89.3 88.7
05/03/2020 15:53:09 82.45 82.2 84.67 81 81 80.8 88.55 88.69 89.9 89.1 89.3 88.7
05/03/2020 15:53:10 82.75 82.72 84.67 81 81 80.8 89.18 89.32 89.9 89.1 89.3 88.7
05/03/2020 15:53:11 81.78 82.69 84.67 81 81 80.8 87.57 89.1 89.9 89.1 89.3 88.7
05/03/2020 15:53:12 77.71 82.27 84.67 81 81 80.8 87.03 88.28 89.9 89.1 89.3 88.7
05/03/2020 15:53:13 80.44 80.62 84.67 81 81 80.8 89.98 89.54 89.9 89.1 89.3 88.7
05/03/2020 15:53:14 79.11 80.58 84.67 81 81 80.8 90.25 90.23 90.23 89.1 89.3 88.7
05/03/2020 15:53:15 80.8 80.7 84.67 81 81 80.8 88.75 89.88 90.23 89.1 89.3 88.7
05/03/2020 15:53:16 80.47 80.73 84.67 81.1 81 80.8 89.82 89.8 90.23 89.1 89.3 88.7
05/03/2020 15:53:17 79.05 80.75 84.67 81.1 81 80.8 88.69 89.67 90.23 89 89.3 88.7
05/03/2020 15:53:18 80.29 80.86 84.67 81.1 81 80.8 88.4 89.15 90.23 89 89.3 88.7
05/03/2020 15:53:19 82.56 82.05 84.67 81.1 81 80.8 88.25 88.6 90.23 89 89.3 88.7
05/03/2020 15:53:20 79.22 81.89 84.67 81.1 81 80.8 87.1 88.44 90.23 89 89.3 88.7
05/03/2020 15:53:21 81.37 81.47 84.67 81.1 81 80.8 88.66 88.78 90.23 89 89.3 88.7
05/03/2020 15:53:22 83 82.62 84.67 81.1 81 80.8 88.25 88.5 90.23 89 89.3 88.7
05/03/2020 15:53:23 81.82 83.04 84.67 81.1 81 80.8 86.19 88.24 90.23 89 89.2 88.7
05/03/2020 15:53:24 80.98 82.19 84.67 81.1 81 80.8 86.65 87.47 90.23 89 89.2 88.7
05/03/2020 15:53:25 81.28 81.55 84.33 81.1 81 80.9 87.65 87.45 90.23 89 89.2 88.7
05/03/2020 15:53:26 79.64 81.93 83.04 81.1 81 80.9 86.78 88.03 90.23 89 89.2 88.7
05/03/2020 15:53:27 82.36 81.92 83.04 81.1 81 80.9 88.67 88.18 90.23 89 89.2 88.7
05/03/2020 15:53:28 82.12 82.2 83.04 81.1 81 80.9 87.42 88.42 90.23 89 89.2 88.7
05/03/2020 15:53:29 79.23 82.13 83.04 81.1 81 80.9 88.27 88.25 90.23 89 89.2 88.7
05/03/2020 15:53:30 80.5 80.82 83.04 81.1 80.9 80.9 86.17 88.25 90.23 89 89.2 88.7
05/03/2020 15:53:31 78.64 80.81 83.04 81.1 80.9 80.9 88.27 88.04 90.23 89 89.2 88.7
05/03/2020 15:53:32 81.09 80.7 83.04 81.1 80.9 80.9 86.65 88.33 90.23 89 89.2 88.7
05/03/2020 15:53:33 81.05 81.25 83.04 81.1 80.9 80.8 88.69 88.16 90.23 89 89.2 88.7
05/03/2020 15:53:34 80.85 80.93 83.04 81.1 80.9 80.8 87.58 88.24 90.23 89 89.2 88.7
05/03/2020 15:53:35 83.51 82.71 83.04 81.1 80.9 80.8 89.59 89.17 90.23 89 89.2 88.7
05/03/2020 15:53:36 80.77 82.88 83.04 81.1 80.9 80.8 86.82 89.17 90.23 89 89.2 88.7
05/03/2020 15:53:37 82.91 82.55 83.04 81.1 80.9 80.9 88.7 88.66 90.23 89 89.2 88.7
05/03/2020 15:53:38 80.71 82.68 83.04 81.1 80.9 80.9 87.13 88.63 90.23 89 89.2 88.7
05/03/2020 15:53:39 80.14 81.26 83.04 81.1 80.9 80.9 89.16 89.08 90.23 89 89.2 88.7
05/03/2020 15:53:40 82.09 81.8 83.04 81.1 80.9 80.9 86.59 88.76 90.23 89 89.2 88.7
05/03/2020 15:53:41 79.8 81.8 83.04 81.1 80.9 80.9 84.34 87.59 90.23 89 89.2 88.7
05/03/2020 15:53:42 73.43 81 83.04 81.1 80.9 80.9 80.21 85.93 90.23 89 89.2 88.7
05/03/2020 15:53:43 68.93 77.85 83.04 81.1 80.9 80.9 78.08 83.23 90.23 89 89.2 88.7
05/03/2020 15:53:44 68.13 74.36 83.04 81.1 80.9 80.9 76.87 80.72 89.88 89 89.2 88.7
05/03/2020 15:53:45 67.16 71.5 83.04 81.1 80.9 80.9 77.75 78.86 89.8 89 89.2 88.7
05/03/2020 15:53:46 66.81 69.25 83.04 81.1 80.9 80.9 76.52 78.02 89.67 88.9 89.2 88.7
05/03/2020 15:53:47 66.35 68.02 83.04 81 80.9 80.9 78.62 78.17 89.17 88.9 89.2 88.7
05/03/2020 15:53:48 68.94 68.62 83.04 81 80.9 80.9 77.76 78.67 89.17 88.9 89.2 88.7
05/03/2020 15:53:49 74.97 73.5 83.04 81 80.9 80.9 81.83 80.71 89.17 88.9 89.2 88.7
05/03/2020 15:53:50 74.12 74.48 83.04 81 80.9 80.9 79.52 80.91 89.17 88.9 89.2 88.7
05/03/2020 15:53:51 73.04 73.82 83.04 81 80.9 80.9 78.07 79.88 89.17 88.9 89.2 88.7
05/03/2020 15:53:52 72.76 73.45 83.04 81 80.9 80.9 86.54 85.73 89.17 88.9 89.2 88.7
05/03/2020 15:53:53 81.02 79.36 82.88 81 80.9 80.9 87.4 87.01 89.17 88.8 89.2 88.7
05/03/2020 15:53:54 80.4 80.26 82.88 81 80.9 80.9 88.22 87.85 89.17 88.8 89.2 88.7
05/03/2020 15:53:55 83.24 82.76 82.88 81 80.9 80.9 89.08 89.06 89.17 88.8 89.2 88.7
05/03/2020 15:53:56 82.75 82.82 82.88 80.9 80.9 80.9 89.13 89.03 89.17 88.7 89.2 88.8
05/03/2020 15:53:57 80.98 82.64 82.88 80.9 80.9 80.9 87.63 89 89.17 88.7 89.2 88.8
05/03/2020 15:53:58 75.67 81.43 82.88 80.9 80.9 80.9 87.42 88.01 89.17 88.7 89.2 88.8
05/03/2020 15:53:59 80.31 80.14 82.88 80.9 80.9 80.9 90.41 89.62 89.62 88.7 89.2 88.8
05/03/2020 15:54:00 77.06 79.67 82.88 80.9 80.9 80.9 86.41 89.58 89.62 88.6 89.2 88.8
05/03/2020 15:54:01 80.83 80.14 82.88 80.9 80.9 80.9 88.32 88.81 89.62 88.6 89.2 88.8
05/03/2020 15:54:02 82.87 82.16 82.88 80.9 80.9 80.9 87.33 88.39 89.62 88.6 89.2 88.8
05/03/2020 15:54:03 79.49 81.76 82.88 80.9 80.9 80.9 85.54 87.48 89.62 88.6 89.2 88.8
05/03/2020 15:54:04 79.71 80.73 82.88 80.9 80.9 80.9 92.53 91.92 91.92 88.6 89.2 88.8
05/03/2020 15:54:05 79 80.73 82.88 80.9 80.9 80.9 86.04 90.98 91.92 88.6 89.2 88.8
05/03/2020 15:54:06 77.99 79.17 82.82 80.9 80.9 80.9 84.66 88.41 91.92 88.6 89.2 88.8
05/03/2020 15:54:07 78.69 78.93 82.82 80.9 80.9 80.9 86.46 86.84 91.92 88.6 89.2 88.8
05/03/2020 15:54:08 78.58 78.91 82.82 80.9 80.9 80.9 89.23 88.51 91.92 88.6 89.2 88.8
05/03/2020 15:54:09 80.19 80.35 82.82 80.9 80.9 80.9 87.82 88.82 91.92 88.6 89.2 88.8
05/03/2020 15:54:10 86.75 86.15 86.15 80.9 80.9 80.9 89.82 89.81 91.92 88.6 89.2 88.8
05/03/2020 15:54:11 78.82 84.9 86.15 80.9 80.9 80.9 88.98 89.92 91.92 88.6 89.2 88.8
05/03/2020 15:54:12 77.83 82.15 86.15 80.9 80.9 80.9 85.32 88.73 91.92 88.6 89.2 88.8
05/03/2020 15:54:13 78.03 79.88 86.15 80.9 80.9 80.9 88.15 87.87 91.92 88.6 89.2 88.8
05/03/2020 15:54:14 79.67 79.63 86.15 80.9 80.9 80.9 86.95 87.72 91.92 88.5 89.2 88.8
05/03/2020 15:54:15 79.93 79.96 86.15 80.9 80.9 80.9 88.11 87.99 91.92 88.5 89.2 88.8
05/03/2020 15:54:16 79.83 80.16 86.15 80.9 80.9 80.9 86.14 88.04 91.92 88.5 89.2 88.8
05/03/2020 15:54:17 75.41 79.85 86.15 80.9 80.9 80.9 86.79 87.13 91.92 88.5 89.2 88.8
05/03/2020 15:54:18 78.84 78.45 86.15 80.9 80.9 80.9 88.17 87.75 91.92 88.5 89.2 88.8
05/03/2020 15:54:19 81.19 80.37 86.15 80.9 80.9 80.9 89.34 89.05 91.92 88.5 89.2 88.8
05/03/2020 15:54:20 81.21 81.87 86.15 80.9 80.9 80.9 88.18 88.61 91.92 88.5 89.2 88.8
05/03/2020 15:54:21 80.86 80.88 86.15 80.9 80.9 80.9 88.3 88.5 91.92 88.5 89.2 88.8
05/03/2020 15:54:22 79.57 80.83 86.15 80.9 80.9 80.9 88.17 88.57 91.92 88.5 89.2 88.8
05/03/2020 15:54:23 79.03 79.82 86.15 80.9 80.9 80.9 88.33 88.52 91.92 88.5 89.2 88.8
05/03/2020 15:54:24 80.84 80.42 86.15 80.8 80.9 80.9 88.39 88.66 91.92 88.5 89.2 88.8
05/03/2020 15:54:25 82.77 82.43 86.15 80.9 80.9 80.9 89.36 89.36 91.92 88.4 89.2 88.8
05/03/2020 15:54:26 81.6 82.52 86.15 80.9 80.9 80.9 89.16 89.42 91.92 88.4 89.2 88.8
05/03/2020 15:54:27 79.66 82.11 86.15 80.9 80.9 80.9 87.13 89.25 91.92 88.4 89.2 88.8
05/03/2020 15:54:28 80.43 80.74 86.15 80.9 80.9 80.9 88.58 88.65 91.92 88.4 89.2 88.8
05/03/2020 15:54:29 81.58 81.51 86.15 80.8 80.9 80.9 88.85 88.96 91.92 88.4 89.2 88.8
05/03/2020 15:54:30 79.12 81.66 86.15 80.8 80.9 80.9 87.42 88.92 91.92 88.4 89.2 88.8
05/03/2020 15:54:31 83.72 82.99 86.15 80.9 80.9 80.9 89.27 89.19 91.92 88.4 89.2 88.8
05/03/2020 15:54:32 81.01 83.29 86.15 80.9 80.9 80.9 87.41 89.23 91.92 88.4 89.2 88.8
05/03/2020 15:54:33 80.15 81.71 86.15 80.9 80.9 80.9 87.67 88.26 91.92 88.4 89.2 88.8
05/03/2020 15:54:34 82.07 81.78 86.15 80.9 80.9 80.9 88.32 88.32 90.98 88.4 89.2 88.8
05/03/2020 15:54:35 76.59 81.68 86.15 80.9 80.9 80.9 89.38 89.13 89.92 88.4 89.2 88.8
05/03/2020 15:54:36 82.43 81.54 86.15 80.9 80.9 80.9 88.76 89.87 89.92 88.4 89.2 88.8
05/03/2020 15:54:37 80.19 81.17 86.15 80.9 80.9 80.9 88.69 88.82 89.92 88.4 89.2 88.8
05/03/2020 15:54:38 77.15 80.59 86.15 80.9 80.9 80.9 87.17 88.95 89.92 88.3 89.2 88.8
05/03/2020 15:54:39 82.06 81.12 86.15 80.9 80.9 80.9 89.49 88.9 89.92 88.3 89.2 88.8
05/03/2020 15:54:40 84.32 83.58 84.9 80.9 80.9 80.9 88.26 88.87 89.92 88.3 89.2 88.8
05/03/2020 15:54:41 82.6 83.98 83.98 80.9 80.9 80.9 89.02 88.9 89.87 88.3 89.2 88.8
05/03/2020 15:54:42 79.55 82.67 83.98 80.9 80.9 80.9 87.7 89.03 89.87 88.3 89.2 88.8
05/03/2020 15:54:43 83.6 83.11 83.98 80.9 80.9 80.9 89.56 89.09 89.87 88.3 89.2 88.8
05/03/2020 15:54:44 81.9 83.15 83.98 81 80.9 80.9 87.32 89.29 89.87 88.3 89.2 88.8
05/03/2020 15:54:45 81.94 82.35 83.98 81 80.9 80.9 88.83 88.67 89.87 88.3 89.2 88.8
05/03/2020 15:54:46 80.88 82.09 83.98 81 80.9 80.9 88.9 89.1 89.87 88.3 89.2 88.8
05/03/2020 15:54:47 83.93 83.27 83.98 81 80.9 80.9 90.02 89.59 89.87 88.3 89.2 88.8
05/03/2020 15:54:48 83.2 83.6 83.98 81 80.9 80.9 88.55 89.5 89.87 88.3 89.2 88.8
05/03/2020 15:54:49 83.93 84.32 84.32 81 80.9 80.9 89.37 89.29 89.87 88.3 89.2 88.8
05/03/2020 15:54:50 79.41 83.47 84.32 81 80.9 80.9 89.31 89.83 89.87 88.3 89.2 88.8
05/03/2020 15:54:51 78.04 81.68 84.32 81 80.9 80.9 88.4 89.2 89.87 88.2 89.2 88.8
05/03/2020 15:54:52 82.24 81.5 84.32 81 80.9 80.9 89.44 89.58 89.87 88.2 89.2 88.8
05/03/2020 15:54:53 80.88 81.51 84.32 81 80.9 80.9 89.35 89.45 89.87 88.2 89.2 88.8
05/03/2020 15:54:54 76.81 81.16 84.32 81 80.9 80.9 88.8 89.57 89.87 88.2 89.2 88.8
05/03/2020 15:54:55 81.39 80.99 84.32 81 80.9 80.9 90.88 90.48 90.48 88.2 89.2 88.8
05/03/2020 15:54:56 84.01 83.55 84.32 81 80.9 80.9 90.53 90.66 90.66 88.2 89.2 88.8
05/03/2020 15:54:57 84.03 84.28 84.32 81 80.8 80.9 89.46 90.47 90.66 88.2 89.2 88.8
05/03/2020 15:54:58 78.18 83.56 84.32 81 80.8 80.9 88.49 90.09 90.66 88.2 89.1 88.8
05/03/2020 15:54:59 81.56 81.75 84.32 81 80.8 80.9 89.45 89.49 90.66 88.2 89.1 88.8
05/03/2020 15:55:00 83.15 82.77 84.32 81 80.8 80.9 88.45 89.58 90.66 88.2 89.1 88.8
05/03/2020 15:55:01 81.27 82.66 84.32 81.1 80.8 80.9 88.08 88.68 90.66 88.2 89.1 88.8
05/03/2020 15:55:02 80.26 81.99 84.32 81.1 80.8 80.9 88.23 88.47 90.66 88.2 89.1 88.8
05/03/2020 15:55:03 81.48 81.57 84.32 81 80.8 80.9 89.58 89.21 90.66 88.2 89.1 88.8
05/03/2020 15:55:04 81.1 81.73 84.32 81 80.8 80.9 88.8 89.45 90.66 88.2 89.1 88.8
05/03/2020 15:55:05 83.67 82.97 84.32 81 80.8 80.9 88.7 88.98 90.66 88.2 89.1 88.8
05/03/2020 15:55:06 80.47 83 84.32 81 80.8 80.9 88.72 89.18 90.66 88.2 89.1 88.8
05/03/2020 15:55:07 82.91 82.77 84.32 81 80.8 80.9 90.47 90.21 90.66 88.2 89.1 88.8
05/03/2020 15:55:08 82.36 82.78 84.32 81 80.8 80.9 89.69 90.19 90.66 88.3 89.1 88.8
05/03/2020 15:55:09 83.69 83.8 84.32 81.1 80.8 80.9 88.31 89.91 90.66 88.3 89.1 88.8
05/03/2020 15:55:10 81.93 82.92 84.32 81.1 80.8 80.9 89.04 89.19 90.66 88.3 89.1 88.8
05/03/2020 15:55:11 82.73 82.87 84.32 81.1 80.8 80.9 89.01 89.33 90.66 88.3 89.1 88.8
05/03/2020 15:55:12 82.86 83.2 84.32 81.1 80.8 80.9 90.5 90.25 90.66 88.3 89.1 88.8
05/03/2020 15:55:13 81.71 83.51 84.32 81.1 80.8 80.9 89.14 90.61 90.66 88.3 89.1 88.8
05/03/2020 15:55:14 79.52 81.74 84.32 81.1 80.8 80.9 89.29 89.34 90.66 88.3 89.1 88.8
05/03/2020 15:55:15 82.39 81.79 84.32 81.1 80.8 80.9 89.33 89.48 90.66 88.3 89.2 88.8
05/03/2020 15:55:16 82.53 82.75 84.32 81.1 80.8 80.9 89.38 89.62 90.66 88.3 89.2 88.8
05/03/2020 15:55:17 79.23 81.89 84.32 81.1 80.8 80.9 89.87 89.87 90.66 88.3 89.2 88.8
05/03/2020 15:55:18 82.24 81.91 84.32 81.1 80.8 80.9 89.48 90.06 90.66 88.3 89.2 88.8
05/03/2020 15:55:19 79.2 81.45 84.28 81 80.8 80.9 88.08 89.58 90.66 88.3 89.2 88.8
05/03/2020 15:55:20 80.78 80.78 84.28 81 80.8 80.9 88.64 88.93 90.66 88.3 89.2 88.8
05/03/2020 15:55:21 81.31 81.32 84.28 81 80.9 80.9 87.7 88.8 90.66 88.3 89.2 88.8
05/03/2020 15:55:22 81.6 81.74 84.28 81 80.9 80.9 90.05 89.66 90.66 88.3 89.2 88.8
05/03/2020 15:55:23 79.51 81.35 84.28 81 80.9 80.9 90.64 90.55 90.66 88.3 89.2 88.8
05/03/2020 15:55:24 83.66 82.97 84.28 81 80.9 81 90.13 90.5 90.66 88.3 89.2 88.8
05/03/2020 15:55:25 81.95 83.33 84.28 81 80.9 81 89.76 91.6 91.6 88.2 89.2 88.8
05/03/2020 15:55:26 81.64 82.02 84.28 81 80.9 81 87.91 89.55 91.6 88.2 89.2 88.8
05/03/2020 15:55:27 81.24 82.01 83.8 81 80.9 81 88.12 88.85 91.6 88.2 89.2 88.8
05/03/2020 15:55:28 80.78 81.55 83.8 81 80.9 81 88.97 88.91 91.6 88.2 89.2 88.8
05/03/2020 15:55:29 83.21 82.82 83.8 81 80.9 81 88.66 88.93 91.6 88.2 89.2 88.8
05/03/2020 15:55:30 82.27 82.58 83.8 81.1 80.9 81 88.65 89.02 91.6 88.2 89.2 88.8
05/03/2020 15:55:31 80.72 82.6 83.8 81.1 80.9 81 90.02 89.83 91.6 88.2 89.2 88.8
05/03/2020 15:55:32 82.37 82.76 83.8 81.1 80.9 81 89.31 89.98 91.6 88.2 89.2 88.8
05/03/2020 15:55:33 80.75 81.87 83.8 81.1 80.9 81 88.02 89.48 91.6 88.2 89.2 88.8
05/03/2020 15:55:34 82.25 82.04 83.8 81.1 80.9 81 89.23 89.24 91.6 88.2 89.2 88.8
05/03/2020 15:55:35 80.67 82.67 83.8 81.1 80.9 81 87.39 89.13 91.6 88.2 89.2 88.9
05/03/2020 15:55:36 81.84 81.75 83.8 81.1 80.9 81 88.43 88.37 91.6 88.2 89.2 88.9
05/03/2020 15:55:37 80.53 82.08 83.8 81.1 80.9 81 86.9 88.67 91.6 88.2 89.2 88.9
05/03/2020 15:55:38 81.68 81.71 83.8 81.1 80.9 81 88.42 88.2 91.6 88.2 89.2 88.9
05/03/2020 15:55:39 81.63 81.5 83.51 81.1 80.9 81 88.53 88.53 91.6 88.2 89.2 88.9
05/03/2020 15:55:40 79.13 81.94 83.51 81.1 80.9 81 89.52 89.44 91.6 88.2 89.2 88.9
05/03/2020 15:55:41 80.81 80.87 83.51 81.1 80.9 81 88.07 89.48 91.6 88.1 89.2 88.9
05/03/2020 15:55:42 79.67 80.78 83.51 81.1 80.9 81 88.72 88.61 91.6 88.1 89.2 88.9
05/03/2020 15:55:43 76.73 79.9 83.33 81.1 80.9 81 87.82 89.03 91.6 88.1 89.2 88.9
05/03/2020 15:55:44 81.84 81.14 83.33 81.1 80.9 81 89.8 89.28 91.6 88.1 89.2 88.9
05/03/2020 15:55:45 84.77 83.95 83.95 81.1 80.9 81 89.52 89.62 91.6 88.1 89.2 88.9
05/03/2020 15:55:46 83.17 84.34 84.34 81.1 80.9 81 88.77 89.34 91.6 88.1 89.2 88.9
05/03/2020 15:55:47 78.95 83.16 84.34 81.1 80.9 81 87.46 89.15 91.6 88.1 89.3 88.9
05/03/2020 15:55:48 83.21 82.7 84.34 81.1 80.9 81 89.69 89.25 91.6 88.1 89.3 88.9
05/03/2020 15:55:49 83.22 83.13 84.34 81.1 80.9 81 88.21 89.58 91.6 88.1 89.3 88.9
05/03/2020 15:55:50 83.8 83.89 84.34 81.1 80.9 81 89.23 89.14 91.6 88.1 89.3 88.9
05/03/2020 15:55:51 81.84 83.5 84.34 81.1 80.9 81 88.87 89.29 91.6 88.1 89.3 88.9
05/03/2020 15:55:52 86.33 85.39 85.39 81.1 81 81 91.32 90.61 91.6 88.1 89.3 88.9
05/03/2020 15:55:53 83.83 85.2 85.39 81.2 81 81 89.29 90.51 91.6 88.1 89.3 88.9
05/03/2020 15:55:54 84.59 85.24 85.39 81.2 81 81 89.97 90.05 91.6 88.2 89.3 88.9
05/03/2020 15:55:55 80.59 84.46 85.39 81.2 81 81 89.99 90.22 90.61 88.2 89.3 88.9
05/03/2020 15:55:56 81.46 82.94 85.39 81.2 81 81 88.54 90.02 90.61 88.2 89.3 88.9
05/03/2020 15:55:57 83.51 83.07 85.39 81.2 81 81 96.57 95.91 95.91 88.3 89.3 88.9
05/03/2020 15:55:58 82.13 83.03 85.39 81.2 81 81 90.42 95.18 95.91 88.3 89.3 88.9
05/03/2020 15:55:59 78.89 82.42 85.39 81.3 81 81 87.58 92.83 95.91 88.3 89.3 88.9
05/03/2020 15:56:00 81.53 81.51 85.39 81.3 81 81 89.6 90.49 95.91 88.3 89.3 88.9
05/03/2020 15:56:01 83.13 82.89 85.39 81.3 81 81 88.69 89.86 95.91 88.3 89.3 88.9
05/03/2020 15:56:02 83.08 83.41 85.39 81.3 81 81 88.26 89.12 95.91 88.3 89.3 88.9
05/03/2020 15:56:03 81.42 82.83 85.39 81.3 81 81 88.78 89.13 95.91 88.3 89.3 88.9
05/03/2020 15:56:04 81.34 82.16 85.39 81.3 81 81 88.49 88.85 95.91 88.3 89.3 88.9
05/03/2020 15:56:05 83.97 83.46 85.39 81.3 81 81 90.15 89.97 95.91 88.4 89.3 88.9
05/03/2020 15:56:06 82.23 83.05 85.39 81.3 81 81 88.21 89.56 95.91 88.4 89.3 88.9
05/03/2020 15:56:07 82.12 82.9 85.39 81.3 81 81 89.16 89.22 95.91 88.4 89.3 88.9
05/03/2020 15:56:08 83.63 83.41 85.39 81.4 81 81 88.73 89.12 95.91 88.4 89.3 88.9
05/03/2020 15:56:09 85.64 85.17 85.39 81.4 81 81 90.62 90.25 95.91 88.4 89.3 88.9
05/03/2020 15:56:10 81.17 84.95 85.39 81.4 81 81 88.68 89.98 95.91 88.4 89.3 88.9
05/03/2020 15:56:11 82.07 82.92 85.39 81.4 81 81 89.7 89.86 95.91 88.4 89.4 88.9
05/03/2020 15:56:12 86.68 86.6 86.6 81.4 81.1 81 90.22 90.7 95.91 88.4 89.4 88.9
05/03/2020 15:56:13 80.31 85.05 86.6 81.4 81.1 81 86.22 89.78 95.91 88.4 89.4 88.9
05/03/2020 15:56:14 84.41 84.04 86.6 81.5 81.1 81 89.8 89.39 95.91 88.4 89.4 88.9
05/03/2020 15:56:15 83.51 84.37 86.6 81.5 81.1 81 89.15 89.47 95.91 88.4 89.4 88.9
05/03/2020 15:56:16 83.5 84.25 86.6 81.5 81.1 81 89.12 89.71 95.91 88.5 89.4 88.9
05/03/2020 15:56:17 82.26 83.35 86.6 81.5 81.1 81 88.52 89.01 95.91 88.5 89.4 88.9
05/03/2020 15:56:18 82.69 83.21 86.6 81.5 81.1 81 88.47 88.92 95.91 88.5 89.4 88.9
05/03/2020 15:56:19 77.91 82.65 86.6 81.5 81.1 81 87.49 88.58 95.91 88.5 89.4 88.9
05/03/2020 15:56:20 79.68 80.33 86.6 81.5 81.1 81 87.74 88.02 95.91 88.5 89.4 88.9
05/03/2020 15:56:21 83.09 82.45 86.6 81.5 81.1 81 88.58 88.6 95.91 88.5 89.4 88.9
05/03/2020 15:56:22 82.58 82.66 86.6 81.5 81.1 81 88.47 88.6 95.91 88.5 89.4 88.9
05/03/2020 15:56:23 81.65 82.91 86.6 81.5 81.1 81 88.44 88.83 95.91 88.5 89.4 88.9
05/03/2020 15:56:24 82.01 82.19 86.6 81.5 81.1 81 88.99 88.95 95.91 88.5 89.4 88.9
05/03/2020 15:56:25 84.97 84.13 86.6 81.5 81.1 81 90.55 90.08 95.91 88.5 89.4 88.9
05/03/2020 15:56:26 86.26 86 86.6 81.5 81.1 81 90.56 90.6 95.91 88.5 89.4 88.9
05/03/2020 15:56:27 82.19 85.64 86.6 81.5 81.1 81 88.97 90.4 95.18 88.5 89.4 88.9
05/03/2020 15:56:28 81.38 83.63 86.6 81.5 81.1 81 90.16 90.09 92.83 88.5 89.4 88.9
05/03/2020 15:56:29 83.56 83.6 86.6 81.5 81.1 81 91.6 91.26 91.26 88.5 89.4 88.9
05/03/2020 15:56:30 85.17 84.55 86.6 81.5 81.2 81 90.2 91.41 91.41 88.6 89.4 88.9
05/03/2020 15:56:31 84.75 85.13 86.6 81.5 81.2 81.1 88.52 90.45 91.41 88.6 89.4 88.9
05/03/2020 15:56:32 81.72 84.45 86.6 81.6 81.2 81.1 85.13 89.19 91.41 88.6 89.4 88.9
05/03/2020 15:56:33 83.06 83.12 86.6 81.5 81.2 81.1 86.5 87.21 91.41 88.6 89.3 88.9
05/03/2020 15:56:34 84.63 84.6 86.6 81.6 81.2 81.1 86.68 87.2 91.41 88.6 89.3 88.9
05/03/2020 15:56:35 78.15 84.15 86.6 81.5 81.2 81.1 81.65 86.72 91.41 88.5 89.3 88.9
05/03/2020 15:56:36 77.31 81.31 86.6 81.5 81.1 81.1 80.55 84.24 91.41 88.5 89.3 88.9
05/03/2020 15:56:37 77.1 79.22 86.6 81.5 81.1 81.1 81.16 82.25 91.41 88.5 89.3 88.9
05/03/2020 15:56:38 77.58 78.37 86.6 81.5 81.1 81.1 82.09 82.05 91.41 88.5 89.3 88.9
05/03/2020 15:56:39 81.21 81.72 86.6 81.5 81.1 81.1 83.26 83.91 91.41 88.5 89.3 88.9
05/03/2020 15:56:40 74.2 79.62 86.6 81.5 81.1 81.1 80.05 82.54 91.41 88.5 89.3 88.9
05/03/2020 15:56:41 73.66 77.25 86.6 81.5 81.1 81.1 78.01 81.24 91.41 88.5 89.3 88.9
05/03/2020 15:56:42 75.82 76.16 86 81.5 81.1 81.1 79.77 80.04 91.41 88.5 89.3 88.9
05/03/2020 15:56:43 75.4 76.17 86 81.5 81.1 81.1 78.47 80.04 91.41 88.4 89.3 88.9
05/03/2020 15:56:44 78.96 78.76 86 81.5 81.1 81.1 81.7 81.61 91.41 88.4 89.3 88.9
05/03/2020 15:56:45 75.5 77.1 86 81.5 81.1 81.1 79.15 80.16 91.41 88.4 89.3 88.9
05/03/2020 15:56:46 79.71 78.61 86 81.5 81.1 81.1 83.35 82.28 91.41 88.4 89.3 88.9
05/03/2020 15:56:47 84.07 82.68 86 81.5 81.1 81.1 88.34 86.87 91.41 88.4 89.3 88.9
05/03/2020 15:56:48 80.73 82.73 86 81.5 81.1 81.1 85.77 87.29 91.41 88.4 89.3 88.9
05/03/2020 15:56:49 83.35 82.87 86 81.5 81.1 81.1 88.35 87.63 91.41 88.4 89.3 88.9
05/03/2020 15:56:50 79.64 82.95 86 81.5 81.1 81.1 84.58 87.74 91.41 88.4 89.3 88.9
05/03/2020 15:56:51 83.08 82.7 86 81.5 81.1 81.1 88.21 87.86 91.41 88.4 89.3 88.9
05/03/2020 15:56:52 83.23 83.54 86 81.5 81.1 81.1 88.14 88.32 91.41 88.4 89.3 88.9
05/03/2020 15:56:53 81.56 82.84 86 81.5 81.1 81.1 85.19 87.96 91.41 88.4 89.3 88.9
05/03/2020 15:56:54 81.54 82.26 86 81.5 81.1 81.1 86.74 86.99 91.41 88.4 89.3 88.9
05/03/2020 15:56:55 81.91 81.94 86 81.5 81.1 81.1 87.83 87.65 91.41 88.4 89.3 88.9
05/03/2020 15:56:56 83.14 82.92 85.64 81.5 81.1 81.1 87.72 87.95 91.41 88.4 89.3 88.9
05/03/2020 15:56:57 83.6 83.47 85.13 81.5 81.1 81.1 88.38 88.53 91.41 88.4 89.3 88.9
05/03/2020 15:56:58 81.06 83.32 85.13 81.5 81.1 81.1 85.86 88.14 91.41 88.4 89.3 88.9
05/03/2020 15:56:59 77.12 81.86 85.13 81.5 81.1 81.1 82.08 86.71 91.41 88.4 89.3 88.9
05/03/2020 15:57:00 75.5 79.6 85.13 81.5 81.1 81.1 79.91 84.47 90.45 88.3 89.3 88.9
05/03/2020 15:57:01 83.31 82.3 84.6 81.5 81.1 81.1 88.06 87 89.19 88.3 89.3 88.9
05/03/2020 15:57:02 81.79 82.13 84.6 81.5 81.1 81.1 86.61 86.88 88.53 88.3 89.3 88.9
05/03/2020 15:57:03 82.7 82.88 84.6 81.5 81.1 81.1 87.34 87.54 88.53 88.3 89.3 88.9
05/03/2020 15:57:04 79.29 82.7 84.15 81.5 81.1 81.1 85.12 87.37 88.53 88.3 89.3 88.9
05/03/2020 15:57:05 81.18 81.24 83.54 81.5 81.1 81.1 86.44 86.56 88.53 88.3 89.3 88.9
05/03/2020 15:57:06 75.7 81.25 83.54 81.5 81.1 81.1 80.59 86.5 88.53 88.3 89.3 88.9
05/03/2020 15:57:07 72.76 78.48 83.54 81.5 81.1 81.1 78.61 83.68 88.53 88.3 89.2 88.9
05/03/2020 15:57:08 77.06 76.71 83.54 81.5 81.1 81.1 81.75 81.79 88.53 88.3 89.2 88.9
05/03/2020 15:57:09 78.13 78.41 83.54 81.4 81.1 81.1 82.04 82.61 88.53 88.3 89.2 88.9
05/03/2020 15:57:10 73.78 77.35 83.54 81.4 81.1 81.1 80.3 81.65 88.53 88.3 89.2 88.9
05/03/2020 15:57:11 73.56 75.43 83.54 81.4 81.1 81.1 79.53 80.82 88.53 88.2 89.2 88.9
05/03/2020 15:57:12 76.12 76.24 83.54 81.4 81.1 81.1 81.49 81.42 88.53 88.2 89.2 88.9
05/03/2020 15:57:13 76.35 77.12 83.54 81.4 81.1 81.1 81.94 82.22 88.53 88.2 89.2 88.9
05/03/2020 15:57:14 71.74 75.68 83.54 81.4 81.1 81.1 85.17 84.55 88.53 88.2 89.2 88.9
05/03/2020 15:57:15 72.17 73.42 83.54 81.4 81.1 81.1 81.99 84.32 88.53 88.2 89.2 88.9
05/03/2020 15:57:16 72.93 73.32 83.54 81.4 81 81.1 81.31 83.31 88.53 88.2 89.2 88.9
05/03/2020 15:57:17 74.83 74.37 83.54 81.3 81 81.1 83.56 83.7 88.53 88.2 89.2 88.9
05/03/2020 15:57:18 77.79 76.96 83.54 81.3 81 81.1 82.56 82.78 88.53 88.2 89.2 88.9
05/03/2020 15:57:19 74.62 77.01 83.54 81.3 81 81.1 80.12 82.78 88.53 88.2 89.2 88.9
05/03/2020 15:57:20 75.6 75.99 83.54 81.3 81 81.1 80.95 81.29 88.53 88.2 89.1 88.9
05/03/2020 15:57:21 74.9 75.72 83.54 81.3 81 81.1 80.23 81.08 88.53 88.1 89.1 88.9
05/03/2020 15:57:22 75.56 75.65 83.47 81.3 81 81.1 80.3 80.53 88.53 88.1 89.1 88.9
05/03/2020 15:57:23 79.31 79.04 83.47 81.3 81 81.1 84.03 83.59 88.53 88.1 89.1 88.9
05/03/2020 15:57:24 80.56 80.17 83.47 81.3 81 81.1 85.95 85.27 88.53 88.1 89.1 88.9
05/03/2020 15:57:25 81.58 81.51 83.47 81.3 81 81.1 87.08 86.74 88.53 88.1 89.1 88.9
05/03/2020 15:57:26 75.73 80.84 83.47 81.3 81 81.1 81.4 86.32 88.53 88.1 89.1 88.9
05/03/2020 15:57:27 75.35 78.28 83.32 81.3 81 81.1 80.88 83.85 88.14 88.1 89.1 88.9
05/03/2020 15:57:28 76.4 76.83 82.88 81.3 81 81.1 82.22 82.52 87.54 88.1 89.1 88.9
05/03/2020 15:57:29 74.97 76.87 82.88 81.3 81 81.1 81.45 82.86 87.54 88.1 89.1 88.9
05/03/2020 15:57:30 76.58 76.43 82.88 81.3 81 81.1 82.09 82.03 87.54 88.1 89.1 88.9
05/03/2020 15:57:31 74.37 76.13 82.88 81.3 81 81.1 80.15 81.93 87.54 88 89.1 88.9
05/03/2020 15:57:32 74.39 75.26 82.88 81.2 81 81.1 80.53 80.95 87.54 88 89.1 88.9
05/03/2020 15:57:33 77.21 76.69 82.7 81.2 81 81.1 81.3 81.17 87.37 88 89 88.9
05/03/2020 15:57:34 77.9 78.43 81.51 81.2 81 81.1 82.62 82.59 86.74 88 89 88.9
05/03/2020 15:57:35 74.45 76.92 81.51 81.2 81 81.1 79.14 81.68 86.74 88 89 88.9
05/03/2020 15:57:36 76.05 76.42 81.51 81.2 81 81.1 81.15 81.24 86.74 88 89 88.9
05/03/2020 15:57:37 79.76 78.87 81.51 81.2 81 81.1 83.44 82.83 86.74 88 89 88.9
05/03/2020 15:57:38 78.62 79.71 81.51 81.2 81 81.1 82.17 83.41 86.74 88 89 88.9
05/03/2020 15:57:39 76.74 78.29 81.51 81.2 81 81.1 81.22 82.06 86.74 87.9 89 88.9
05/03/2020 15:57:40 76.06 77.21 81.51 81.2 81 81.1 79.61 81.44 86.74 87.9 89 88.9
05/03/2020 15:57:41 76.06 76.66 81.51 81.2 81 81.1 79.7 80.49 86.74 87.9 89 88.9
05/03/2020 15:57:42 74.23 76.42 81.51 81.2 81 81.1 79.09 80.09 86.74 87.9 89 88.9
05/03/2020 15:57:43 75.71 76.11 81.51 81.1 81 81.1 80.72 80.36 86.74 87.9 89 88.9
05/03/2020 15:57:44 77.6 77.24 81.51 81.1 81 81.1 81.82 81.41 86.74 87.9 89 88.9
05/03/2020 15:57:45 77.55 77.46 81.51 81.1 81 81.1 82.79 82.38 86.74 87.9 88.9 88.9
05/03/2020 15:57:46 76.3 77.66 81.51 81.1 81 81.1 81.61 82.59 86.74 87.9 88.9 88.9
05/03/2020 15:57:47 75.74 76.81 81.51 81.1 81 81.1 80.85 81.87 86.74 87.8 88.9 88.9
05/03/2020 15:57:48 78.77 78 81.51 81.1 81 81.1 83.05 82.58 86.74 87.8 88.9 88.9
05/03/2020 15:57:49 81.21 80.39 81.51 81.1 81 81.1 84.73 84.12 86.74 87.8 88.9 88.9
05/03/2020 15:57:50 81.74 81.4 81.51 81.1 81 81.1 85.67 85.2 86.74 87.8 88.9 88.9
05/03/2020 15:57:51 79.98 81.22 81.51 81.1 81 81.1 84.31 85.15 86.74 87.8 88.9 88.9
05/03/2020 15:57:52 79.81 80.97 81.51 81.1 81 81.1 83.86 84.99 86.74 87.8 88.9 88.9
05/03/2020 15:57:53 77.32 79.86 81.51 81.1 81 81.1 81.74 83.95 86.74 87.8 88.9 88.9
05/03/2020 15:57:54 78.55 78.8 81.51 81.1 81 81.1 82.69 82.85 86.74 87.8 88.9 88.9
05/03/2020 15:57:55 79.48 79.4 81.4 81 81 81.1 83.33 83.41 86.32 87.7 88.9 88.9
05/03/2020 15:57:56 76.04 79.19 81.4 81 80.9 81.1 80.57 83.02 85.2 87.7 88.9 88.9
05/03/2020 15:57:57 78.8 78.75 81.4 81 80.9 81.1 82.4 82.41 85.2 87.7 88.9 88.9
05/03/2020 15:57:58 76.72 78.17 81.4 81 80.9 81.1 80.42 82.01 85.2 87.7 88.9 88.9
05/03/2020 15:57:59 78.11 78.04 81.4 81 80.9 81.1 83.49 82.98 85.2 87.7 88.9 88.9
05/03/2020 15:58:00 77.39 78 81.4 81 80.9 81.1 83.71 83.69 85.2 87.7 88.9 88.9
05/03/2020 15:58:01 78.77 78.85 81.4 81 80.9 81.1 82.84 83.6 85.2 87.7 88.9 88.9
05/03/2020 15:58:02 72.58 78.94 81.4 81 80.9 81.1 78.94 83.27 85.2 87.7 88.9 88.9
05/03/2020 15:58:03 71.52 75.82 81.4 81 80.9 81.1 81.66 81.7 85.2 87.7 88.8 88.9
05/03/2020 15:58:04 77.32 76.78 81.4 81 80.9 81.1 83.89 83.3 85.2 87.6 88.8 88.9
05/03/2020 15:58:05 75.73 77.13 81.4 81 80.9 81.1 82.7 83.46 85.2 87.6 88.8 88.9
05/03/2020 15:58:06 75.1 75.96 81.4 80.9 80.9 81.1 82.94 83.12 85.2 87.6 88.8 88.9
05/03/2020 15:58:07 77.04 76.59 81.4 80.9 80.9 81.1 85.39 84.96 85.2 87.6 88.8 88.9
05/03/2020 15:58:08 80.18 79.25 81.4 80.9 80.9 81.1 88.2 87.32 87.32 87.6 88.8 88.9
05/03/2020 15:58:09 78.81 79.51 81.4 80.9 80.9 81.1 86.24 87.64 87.64 87.6 88.8 88.9
05/03/2020 15:58:10 76.57 78.84 81.4 80.9 80.9 81.1 85.78 86.68 87.64 87.6 88.8 88.9
05/03/2020 15:58:11 75.66 77.43 81.4 80.9 80.9 81.1 82.62 85.9 87.64 87.6 88.8 88.9
05/03/2020 15:58:12 75.94 76.63 81.4 80.9 80.9 81.1 82.3 84.19 87.64 87.6 88.8 88.9
05/03/2020 15:58:13 73.82 76.33 81.4 80.9 80.9 81.1 80.94 83.13 87.64 87.6 88.8 88.9
05/03/2020 15:58:14 76.29 76.07 81.4 80.9 80.9 81.1 82.39 82.43 87.64 87.5 88.8 88.9
05/03/2020 15:58:15 77.86 77.4 81.4 80.9 80.9 81.1 89.18 88.4 88.4 87.5 88.8 88.9
05/03/2020 15:58:16 78 77.91 81.4 80.9 80.9 81.1 92.26 91.44 91.44 87.6 88.8 88.9
05/03/2020 15:58:17 75.12 77.88 81.4 80.8 80.9 81.1 84.57 91.47 91.47 87.5 88.7 88.9
05/03/2020 15:58:18 76.3 76.54 81.4 80.8 80.9 81.1 81.43 88.26 91.47 87.5 88.7 88.9
05/03/2020 15:58:19 77.57 77.26 81.4 80.8 80.9 81.1 81.84 85.38 91.47 87.5 88.7 88.9
05/03/2020 15:58:20 78.44 78.49 81.22 80.8 80.9 81.1 82.18 83.52 91.47 87.5 88.7 88.9
05/03/2020 15:58:21 79.9 79.38 80.97 80.8 80.9 81.1 87.01 86.77 91.47 87.5 88.7 88.9
05/03/2020 15:58:22 77.9 79.36 79.86 80.8 80.9 81.1 90.59 89.93 91.47 87.5 88.7 88.9
05/03/2020 15:58:23 76.5 78.56 79.51 80.8 80.9 81.1 89.32 90.55 91.47 87.5 88.7 88.9
05/03/2020 15:58:24 77.98 78.38 79.51 80.8 80.9 81.1 91.45 91.33 91.47 87.5 88.7 88.9
05/03/2020 15:58:25 76.64 77.64 79.51 80.8 80.8 81.1 91.27 91.73 91.73 87.6 88.7 88.9
05/03/2020 15:58:26 78.63 78.33 79.51 80.8 80.8 81 91.71 91.89 91.89 87.6 88.7 88.9
05/03/2020 15:58:27 78.88 78.83 79.51 80.8 80.8 81 90.84 92 92 87.6 88.7 88.9
05/03/2020 15:58:28 79.85 79.81 79.81 80.7 80.8 81 89.17 91.68 92 87.6 88.7 88.9
05/03/2020 15:58:29 78.33 79.89 79.89 80.7 80.8 81 82.99 89.81 92 87.6 88.7 88.9
05/03/2020 15:58:30 76.52 78.66 79.89 80.7 80.8 81 84.35 86.8 92 87.6 88.7 88.9
05/03/2020 15:58:31 77.66 77.69 79.89 80.7 80.8 81 89.93 89.27 92 87.6 88.7 88.9
05/03/2020 15:58:32 77.4 77.66 79.89 80.7 80.8 81 83.17 88.45 92 87.6 88.7 88.9
05/03/2020 15:58:33 78.52 78.26 79.89 80.7 80.8 81 85.19 85.83 92 87.6 88.7 88.9
05/03/2020 15:58:34 78.87 78.9 79.89 80.7 80.8 81 91.3 90.54 92 87.6 88.7 88.9
05/03/2020 15:58:35 76.53 78.57 79.89 80.7 80.8 81 82.13 89.27 92 87.6 88.6 88.9
05/03/2020 15:58:36 79.84 79.31 79.89 80.7 80.8 81 85.19 86.22 92 87.6 88.6 88.9
05/03/2020 15:58:37 78.05 79.39 79.89 80.7 80.8 81 91.59 90.86 92 87.6 88.6 88.9
05/03/2020 15:58:38 79 79.7 79.89 80.7 80.8 81 92.49 92.34 92.34 87.6 88.6 88.9
05/03/2020 15:58:39 79.74 79.34 79.89 80.7 80.8 81 87.07 91.87 92.34 87.6 88.6 88.9
05/03/2020 15:58:40 80.46 80.16 80.16 80.7 80.8 81 89.86 90.34 92.34 87.6 88.6 88.9
05/03/2020 15:58:41 79.05 79.96 80.16 80.7 80.8 81 89.29 90.63 92.34 87.7 88.6 88.9
05/03/2020 15:58:42 77.28 79.39 80.16 80.7 80.8 81 89.44 90.5 92.34 87.7 88.6 88.9
05/03/2020 15:58:43 78.38 78.71 80.16 80.7 80.8 81 92.61 91.77 92.34 87.7 88.6 88.9
05/03/2020 15:58:44 78.88 79.1 80.16 80.7 80.8 81 89.97 91.64 92.34 87.7 88.6 88.9
05/03/2020 15:58:45 78.02 78.84 80.16 80.7 80.8 81 88.84 90.91 92.34 87.8 88.6 88.9
05/03/2020 15:58:46 80.92 80.14 80.16 80.7 80.8 81 92.34 91.8 92.34 87.8 88.6 88.9
05/03/2020 15:58:47 79.31 80.2 80.2 80.7 80.8 81 90.27 91.83 92.34 87.8 88.6 88.9
05/03/2020 15:58:48 76.87 79.5 80.2 80.7 80.8 81 90.12 91.45 92.34 87.8 88.6 88.9
05/03/2020 15:58:49 79.43 78.97 80.2 80.7 80.8 81 92.61 92.3 92.34 87.9 88.6 88.9
05/03/2020 15:58:50 78.22 79 80.2 80.7 80.8 81 93.7 93.18 93.18 87.9 88.6 88.9
05/03/2020 15:58:51 79.3 79.07 80.2 80.7 80.8 81 91.1 93.53 93.53 88 88.6 88.9
05/03/2020 15:58:52 80.28 80.01 80.2 80.7 80.8 81 86.53 91.58 93.53 88 88.6 88.9
05/03/2020 15:58:53 80.51 80.58 80.58 80.7 80.8 81 90.16 90.75 93.53 88 88.6 88.9
05/03/2020 15:58:54 75.8 80.32 80.58 80.7 80.8 81 82.76 89.29 93.53 88 88.6 88.9
05/03/2020 15:58:55 75.29 78.06 80.58 80.7 80.8 81 83.11 86.4 93.53 87.9 88.6 88.9
05/03/2020 15:58:56 76.05 77.13 80.58 80.7 80.7 81 82.62 84.52 93.53 87.9 88.6 88.9
05/03/2020 15:58:57 73.79 75.98 80.58 80.7 80.7 81 80.93 83.4 93.53 87.9 88.6 88.9
05/03/2020 15:58:58 77.36 76.49 80.58 80.7 80.7 81 84.52 83.94 93.53 87.9 88.6 88.9
05/03/2020 15:58:59 77.61 77.42 80.58 80.7 80.7 81 91.31 90.07 93.53 87.9 88.6 88.9
05/03/2020 15:59:00 75.77 77.1 80.58 80.7 80.7 81 90.79 91.44 93.53 87.9 88.6 88.9
05/03/2020 15:59:01 73.95 76.53 80.58 80.7 80.7 81 81.15 90.49 93.53 87.9 88.6 88.9
05/03/2020 15:59:02 77.05 76.67 80.58 80.7 80.7 81 82.15 86.97 93.53 87.9 88.6 88.9
05/03/2020 15:59:03 78.07 77.86 80.58 80.6 80.7 81 81.81 84.68 93.53 87.9 88.6 88.9
05/03/2020 15:59:04 80.18 79.45 80.58 80.6 80.6 81 86.55 86.18 93.53 87.9 88.6 88.9
05/03/2020 15:59:05 80.82 80.84 80.84 80.7 80.6 81 91.89 91.06 93.53 87.9 88.6 88.9
05/03/2020 15:59:06 78.45 79.96 80.84 80.7 80.6 81 89.52 91.04 93.53 87.9 88.6 88.9
05/03/2020 15:59:07 78.4 79.12 80.84 80.7 80.6 81 91.31 91.22 93.53 87.9 88.6 88.9
05/03/2020 15:59:08 79.55 79.47 80.84 80.7 80.6 81 92.48 92.2 93.53 88 88.6 88.9
05/03/2020 15:59:09 79.65 79.88 80.84 80.7 80.6 81 89.84 91.84 93.53 88 88.6 88.9
05/03/2020 15:59:10 76.49 79.47 80.84 80.6 80.6 81 91.58 92.2 93.53 88 88.6 88.9
05/03/2020 15:59:11 79.24 78.71 80.84 80.6 80.6 81 92.31 92.15 93.53 88 88.6 88.9
05/03/2020 15:59:12 78.93 79.31 80.84 80.6 80.6 81 89.81 92.06 93.53 88 88.6 88.9
05/03/2020 15:59:13 75.97 78.67 80.84 80.6 80.6 81 89.44 91.44 93.53 88 88.6 88.9
05/03/2020 15:59:14 77.86 77.96 80.84 80.6 80.6 81 92.43 91.69 93.53 88.1 88.6 88.9
05/03/2020 15:59:15 78.46 78.19 80.84 80.6 80.6 81 95.88 94.77 94.77 88.1 88.6 88.9
05/03/2020 15:59:16 79.24 78.94 80.84 80.6 80.6 81 95.54 95.68 95.68 88.2 88.7 88.9
05/03/2020 15:59:17 80.54 80.21 80.84 80.6 80.6 81 93.01 95.04 95.68 88.2 88.7 88.9
05/03/2020 15:59:18 79.83 80.14 80.84 80.6 80.6 81 90.8 94.08 95.68 88.2 88.7 88.9
05/03/2020 15:59:19 79.34 80.16 80.84 80.6 80.6 81 92.53 92.82 95.68 88.3 88.7 88.9
05/03/2020 15:59:20 79.49 79.95 80.84 80.6 80.6 81 93.21 93.76 95.68 88.3 88.7 88.9
05/03/2020 15:59:21 81.58 80.94 80.94 80.6 80.6 81 88.51 92.81 95.68 88.3 88.7 88.9
05/03/2020 15:59:22 81.61 81.46 81.46 80.6 80.6 81 86.95 90.57 95.68 88.3 88.7 88.9
05/03/2020 15:59:23 81.73 81.81 81.81 80.6 80.6 81 86.44 88.73 95.68 88.3 88.7 88.9
05/03/2020 15:59:24 80.99 81.81 81.81 80.6 80.6 81 89.51 89.41 95.68 88.3 88.7 88.9
05/03/2020 15:59:25 81.6 81.78 81.81 80.6 80.6 81 91.31 90.48 95.68 88.3 88.7 88.9
05/03/2020 15:59:26 81.79 82 82 80.6 80.6 81 89.95 90.78 95.68 88.3 88.7 88.9
05/03/2020 15:59:27 78.82 81.7 82 80.6 80.6 81 91.8 92.02 95.68 88.3 88.7 88.9
05/03/2020 15:59:28 79.45 80.17 82 80.6 80.6 81 90.35 91.56 95.68 88.3 88.7 88.9
05/03/2020 15:59:29 81.3 81.1 82 80.6 80.6 81 93.06 92.24 95.68 88.4 88.8 88.9
05/03/2020 15:59:30 80.36 80.55 82 80.6 80.6 81 90.9 92.56 95.68 88.4 88.8 88.9
05/03/2020 15:59:31 79.86 80.78 82 80.6 80.6 81 84.29 91.25 95.68 88.4 88.8 88.9
05/03/2020 15:59:32 80.42 80.81 82 80.6 80.6 81 84.75 88.22 95.68 88.4 88.8 88.9
05/03/2020 15:59:33 77.96 80.29 82 80.6 80.6 81 89.79 89.51 95.68 88.4 88.8 88.9
05/03/2020 15:59:34 78.4 79.2 82 80.6 80.6 81 85.05 89.23 95.68 88.4 88.8 88.9
05/03/2020 15:59:35 79.75 79.63 82 80.6 80.6 81 84.46 86.85 95.68 88.3 88.8 88.9
05/03/2020 15:59:36 78.46 79.61 82 80.6 80.6 81 91.56 90.62 95.68 88.4 88.8 88.9
05/03/2020 15:59:37 78.84 79.28 82 80.6 80.6 81 83.65 90.38 95.68 88.3 88.8 88.9
05/03/2020 15:59:38 79 79.62 82 80.6 80.6 81 83.9 87.48 95.68 88.3 88.8 88.9
05/03/2020 15:59:39 79.55 79.56 82 80.6 80.6 81 89.49 89.26 95.68 88.3 88.8 88.9
05/03/2020 15:59:40 79.95 79.99 82 80.5 80.6 81 92.57 91.91 95.68 88.4 88.8 88.9
05/03/2020 15:59:41 79.52 79.93 82 80.5 80.6 81 90.72 92.58 95.68 88.4 88.8 88.9
05/03/2020 15:59:42 78.98 79.68 82 80.5 80.6 81 86.8 90.5 95.68 88.4 88.8 88.9
05/03/2020 15:59:43 78.55 79.45 82 80.5 80.7 81 90.75 90.34 95.68 88.4 88.8 88.9
05/03/2020 15:59:44 76.79 78.94 82 80.5 80.7 81 88.92 90.4 95.68 88.4 88.8 88.9
05/03/2020 15:59:45 79.03 78.91 82 80.5 80.7 81 91.41 91.39 95.68 88.4 88.8 88.9
05/03/2020 15:59:46 79.67 79.44 82 80.5 80.7 81 91.39 91.86 95.04 88.4 88.8 88.9
05/03/2020 15:59:47 80.09 79.96 82 80.4 80.7 81 90.14 91.33 94.08 88.4 88.8 88.9
05/03/2020 15:59:48 78.98 79.83 82 80.4 80.7 81 89.6 90.55 93.76 88.4 88.8 88.9
05/03/2020 15:59:49 79.74 79.85 82 80.4 80.7 81 90.38 91.47 93.76 88.4 88.8 88.9
05/03/2020 15:59:50 76.5 79.69 82 80.4 80.7 81 91.11 91.18 92.81 88.4 88.8 88.9
05/03/2020 15:59:51 77.5 77.97 82 80.4 80.7 81 90.51 91.11 92.58 88.4 88.9 88.9
05/03/2020 15:59:52 78.19 78.45 82 80.4 80.7 81 93.05 92.83 92.83 88.5 88.9 88.9
05/03/2020 15:59:53 79 78.85 82 80.4 80.7 81 92.67 93.38 93.38 88.5 88.9 88.9
05/03/2020 15:59:54 78.81 79.17 82 80.4 80.7 81 87.48 92.35 93.38 88.5 88.9 88.9
05/03/2020 15:59:55 78.4 78.87 82 80.4 80.7 81 90.4 90.93 93.38 88.5 88.9 88.9
05/03/2020 15:59:56 76.6 78.38 81.7 80.4 80.7 81 86.27 90.21 93.38 88.5 88.9 88.9
05/03/2020 15:59:57 76.58 77.45 81.1 80.3 80.7 81 86 88.18 93.38 88.4 88.9 88.9
05/03/2020 15:59:58 76.8 77.08 81.1 80.3 80.7 81 84.95 86.93 93.38 88.4 88.9 88.9
05/03/2020 15:59:59 75.51 77.04 80.81 80.3 80.7 81 84.99 85.88 93.38 88.4 88.9 88.9
05/03/2020 16:00:00 77.28 77.21 80.81 80.3 80.7 81 84.29 85.28 93.38 88.4 88.9 88.9
05/03/2020 16:00:01 78.2 77.9 80.81 80.3 80.7 81 89.66 88.96 93.38 88.4 88.9 88.9
05/03/2020 16:00:02 76.62 78.02 80.29 80.3 80.7 81 92.37 91.59 93.38 88.4 88.9 88.9
05/03/2020 16:00:03 74.89 77.09 79.99 80.3 80.7 81 84.18 91.61 93.38 88.4 88.9 88.9
05/03/2020 16:00:04 76.34 76.4 79.99 80.2 80.7 81 81.8 88.33 93.38 88.4 88.9 88.9
05/03/2020 16:00:05 77.08 77.02 79.99 80.2 80.7 81 81.87 85.53 93.38 88.4 88.9 88.9
05/03/2020 16:00:06 79.08 78.85 79.99 80.2 80.7 81 83.02 83.7 93.38 88.4 88.9 88.9
05/03/2020 16:00:07 80.73 80.15 80.15 80.2 80.7 81 91.89 90.72 93.38 88.4 88.9 88.9
05/03/2020 16:00:08 78.08 80.13 80.15 80.2 80.7 81 90.51 91.15 93.38 88.4 88.9 88.9
05/03/2020 16:00:09 77.07 79.03 80.15 80.2 80.7 81 89.63 91.19 93.38 88.4 88.9 88.9
05/03/2020 16:00:10 79.44 79.11 80.15 80.2 80.7 81 92.36 91.87 93.38 88.4 88.9 88.9
05/03/2020 16:00:11 77.71 78.95 80.15 80.1 80.7 81 91.13 92.21 93.38 88.4 88.9 88.9
05/03/2020 16:00:12 77.95 78.4 80.15 80.1 80.7 81 92.13 92.35 93.38 88.5 88.9 88.9
05/03/2020 16:00:13 78.08 78.24 80.15 80.1 80.7 81 90.14 92.25 93.38 88.5 88.9 88.9
05/03/2020 16:00:14 79.52 79.27 80.15 80.1 80.7 81 91.5 92.21 93.38 88.5 88.9 88.9
05/03/2020 16:00:15 76.32 79.19 80.15 80.1 80.7 81 90.57 91.76 93.38 88.5 88.9 88.9
05/03/2020 16:00:16 77.57 77.76 80.15 80.1 80.7 81 91.24 91.57 93.38 88.5 88.9 88.9
05/03/2020 16:00:17 78.48 78.42 80.15 80.1 80.7 81 94.87 94.24 94.24 88.5 89 88.9
05/03/2020 16:00:18 80.33 79.63 80.15 80.1 80.7 81 95.75 95.26 95.26 88.6 89 88.9
05/03/2020 16:00:19 80.72 80.47 80.47 80.1 80.7 81 93.28 95.29 95.29 88.6 89 88.9
05/03/2020 16:00:20 79.03 80.4 80.47 80.1 80.7 81 85.21 94.19 95.29 88.6 89 88.9
05/03/2020 16:00:21 78.45 79.77 80.47 80.1 80.7 80.9 87.16 90.74 95.29 88.6 89 88.9
05/03/2020 16:00:22 79.2 79.56 80.47 80 80.7 80.9 93.74 92.88 95.29 88.6 89 88.9
05/03/2020 16:00:23 78.59 79.08 80.47 80 80.7 80.9 84.42 92.49 95.29 88.6 89 88.9
05/03/2020 16:00:24 80.4 80.5 80.5 80 80.7 80.9 84.6 89.25 95.29 88.6 89 88.9
05/03/2020 16:00:25 79.56 79.94 80.5 80 80.7 80.9 83.02 86.8 95.29 88.6 89 88.9
05/03/2020 16:00:26 79.36 79.76 80.5 80 80.7 80.9 88.95 88.56 95.29 88.6 89 88.9
05/03/2020 16:00:27 79.92 80.23 80.5 80 80.6 80.9 89.45 89.98 95.29 88.6 88.9 88.9
05/03/2020 16:00:28 79.67 79.88 80.5 80 80.6 80.9 89.86 90.05 95.29 88.6 88.9 88.9
05/03/2020 16:00:29 78.66 79.91 80.5 80 80.6 80.9 92.91 92.15 95.29 88.6 88.9 88.9
05/03/2020 16:00:30 79.85 79.77 80.5 80 80.6 80.9 91.02 91.98 95.29 88.6 88.9 88.9
05/03/2020 16:00:31 79.41 80.16 80.5 80 80.6 80.9 91.51 92.21 95.29 88.6 88.9 88.9
05/03/2020 16:00:32 80.01 80.35 80.5 79.9 80.6 80.9 93.24 92.77 95.29 88.7 88.9 88.9
05/03/2020 16:00:33 69.77 79.54 80.5 79.9 80.6 80.9 85.58 92.66 95.29 88.7 88.9 88.9
05/03/2020 16:00:34 71.34 75.99 80.5 79.9 80.6 80.9 81.16 89.59 95.29 88.6 88.9 88.9
05/03/2020 16:00:35 64.81 73.53 80.5 79.9 80.6 80.9 77.32 86.18 95.29 88.6 88.9 88.9
05/03/2020 16:00:36 63.98 70.14 80.5 79.9 80.6 80.9 74.55 82.7 95.29 88.6 88.9 88.9
05/03/2020 16:00:37 70.08 70.02 80.5 79.9 80.6 80.9 83.95 83.81 95.29 88.6 88.9 88.9
05/03/2020 16:00:38 70.2 70.51 80.5 79.8 80.6 80.9 76.99 83.08 95.29 88.6 88.9 88.9
05/03/2020 16:00:39 72.03 71.71 80.5 79.8 80.6 80.9 77.03 80.27 95.29 88.6 88.9 88.9
05/03/2020 16:00:40 74.2 73.87 80.5 79.8 80.6 80.9 85.54 84.93 95.29 88.6 88.9 88.9
05/03/2020 16:00:41 71.15 73.89 80.5 79.8 80.6 80.9 76.64 84.05 95.29 88.6 88.9 88.9
05/03/2020 16:00:42 73.68 73.58 80.5 79.8 80.6 80.9 79.9 80.9 95.29 88.6 88.9 88.9
05/03/2020 16:00:43 76.81 75.9 80.5 79.8 80.6 80.9 86.62 85.77 95.29 88.6 88.9 88.9
05/03/2020 16:00:44 76.73 76.6 80.5 79.8 80.6 80.9 81.54 85.08 95.29 88.5 88.9 88.9
05/03/2020 16:00:45 75.51 76.39 80.5 79.7 80.6 80.9 81.4 83.18 95.29 88.5 88.8 88.9
05/03/2020 16:00:46 78.14 77.77 80.5 79.7 80.5 80.9 86.97 85.78 95.29 88.5 88.8 88.9
05/03/2020 16:00:47 78.71 78.46 80.5 79.7 80.5 80.9 83.37 86.04 95.29 88.5 88.8 88.9
05/03/2020 16:00:48 78.41 78.8 80.5 79.7 80.5 80.9 83.32 84.3 95.29 88.5 88.8 88.9
05/03/2020 16:00:49 79.03 79.15 80.5 79.7 80.5 80.9 86.19 86.02 94.19 88.5 88.8 88.9
05/03/2020 16:00:50 79.67 79.53 80.5 79.6 80.5 80.9 84.47 85.4 92.88 88.5 88.8 88.9
05/03/2020 16:00:51 76.93 79.34 80.5 79.6 80.5 80.9 91.43 90.77 92.88 88.5 88.8 88.9
05/03/2020 16:00:52 78.6 78.74 80.5 79.6 80.5 80.9 89.62 91.85 92.77 88.5 88.8 88.9
05/03/2020 16:00:53 75.88 78.35 80.5 79.5 80.5 80.9 81.16 89.38 92.77 88.5 88.8 88.9
05/03/2020 16:00:54 76.64 77.01 80.35 79.5 80.5 80.9 83.11 86.09 92.77 88.5 88.8 88.9
05/03/2020 16:00:55 78.62 78.29 80.35 79.5 80.5 80.9 86.58 86.95 92.77 88.4 88.8 88.9
05/03/2020 16:00:56 77.16 78.18 80.35 79.5 80.5 80.9 82.62 85.34 92.77 88.4 88.8 88.9
05/03/2020 16:00:57 77.88 78.17 80.35 79.4 80.5 80.9 83.37 84.07 92.77 88.3 88.8 88.9
05/03/2020 16:00:58 69.35 77.76 80.35 79.4 80.5 80.9 75.72 83.63 92.77 88.3 88.8 88.9
05/03/2020 16:00:59 63.2 74.1 80.35 79.4 80.5 80.9 74.1 80.25 92.77 88.3 88.8 88.9
05/03/2020 16:01:00 63.8 70.43 80.35 79.4 80.5 80.9 73.65 77.48 92.77 88.3 88.8 88.9
05/03/2020 16:01:01 66.22 67.35 80.35 79.3 80.5 80.9 73.57 75.48 92.77 88.3 88.8 88.9
05/03/2020 16:01:02 74.89 73.49 79.54 79.3 80.5 80.9 81.46 80.31 92.66 88.3 88.8 88.9
05/03/2020 16:01:03 75.13 74.75 79.53 79.3 80.5 80.9 82.92 82.4 91.85 88.2 88.8 88.9
05/03/2020 16:01:04 74.1 74.75 79.53 79.3 80.5 80.9 80.45 82.1 91.85 88.2 88.7 88.9
05/03/2020 16:01:05 74.48 74.64 79.53 79.2 80.5 80.9 81.69 81.62 91.85 88.2 88.7 88.9
05/03/2020 16:01:06 76.13 76.06 79.53 79.2 80.5 80.9 81.8 82.03 91.85 88.2 88.7 88.9
05/03/2020 16:01:07 76.39 76.7 79.53 79.2 80.5 80.9 84.21 83.82 91.85 88.2 88.7 88.9
05/03/2020 16:01:08 75.52 76.26 79.53 79.2 80.5 80.9 84.35 84.39 91.85 88.2 88.7 88.9
05/03/2020 16:01:09 70.93 75.82 79.53 79.1 80.5 80.9 81.55 83.81 91.85 88.2 88.7 88.9
05/03/2020 16:01:10 77.35 76.57 79.53 79.1 80.5 80.9 82.13 82.94 91.85 88.1 88.7 88.9
05/03/2020 16:01:11 79.41 78.74 79.53 79.1 80.5 80.9 85.47 84.86 91.85 88.1 88.7 88.9
05/03/2020 16:01:12 78.19 78.54 79.53 79 80.5 80.9 86.87 86.43 91.85 88.1 88.7 88.9
05/03/2020 16:01:13 81.61 80.74 80.74 79 80.5 80.9 89.12 88.29 91.85 88.1 88.7 88.9
05/03/2020 16:01:14 79.15 80.7 80.74 79 80.5 80.9 87.99 88.71 91.85 88.1 88.7 88.9
05/03/2020 16:01:15 78.36 80.1 80.74 78.9 80.5 80.9 85.11 88.21 91.85 88.1 88.7 88.9
05/03/2020 16:01:16 78.55 79.21 80.74 78.9 80.5 80.9 86.09 86.56 91.85 88.1 88.7 88.9
05/03/2020 16:01:17 76.81 78.61 80.74 78.9 80.5 80.9 84.09 86.28 91.85 88.1 88.7 88.9
05/03/2020 16:01:18 78.61 78.57 80.74 78.9 80.5 80.9 83.7 84.99 91.85 88.1 88.7 88.9
05/03/2020 16:01:19 75.59 78.13 80.74 78.9 80.5 80.9 81.27 84.11 91.85 88.1 88.7 88.9
05/03/2020 16:01:20 75.72 76.81 80.74 78.9 80.5 80.9 82.28 82.63 91.85 88.1 88.7 88.9
05/03/2020 16:01:21 74.76 75.98 80.74 78.8 80.5 80.9 84.46 84.16 91.85 88.1 88.7 88.9
05/03/2020 16:01:22 82.28 80.85 80.85 78.8 80.5 80.9 88.34 87.27 89.38 88.1 88.7 88.9
05/03/2020 16:01:23 81.7 81.61 81.61 78.8 80.5 80.9 89.09 88.69 88.71 88.1 88.7 88.9
05/03/2020 16:01:24 79.98 81.72 81.72 78.8 80.5 80.9 87.17 88.64 88.71 88 88.7 88.9
05/03/2020 16:01:25 79.03 80.36 81.72 78.8 80.5 80.9 85.87 87.59 88.71 88 88.7 88.9
05/03/2020 16:01:26 77.62 79.6 81.72 78.7 80.5 80.9 85.83 86.89 88.71 88 88.7 88.9
05/03/2020 16:01:27 79.6 79.46 81.72 78.7 80.5 80.9 86.28 86.42 88.71 88 88.7 88.9
05/03/2020 16:01:28 77.19 79.43 81.72 78.7 80.5 80.9 83.83 86.28 88.71 88 88.7 88.9
05/03/2020 16:01:29 77.79 78.4 81.72 78.6 80.5 80.9 82.78 84.79 88.71 88 88.7 88.9
05/03/2020 16:01:30 76.71 77.69 81.72 78.6 80.4 80.9 84.05 84.29 88.71 87.9 88.7 88.9
05/03/2020 16:01:31 81.41 80.14 81.72 78.5 80.5 80.9 88.1 86.72 88.71 87.9 88.7 88.9
05/03/2020 16:01:32 81.52 80.91 81.72 78.5 80.5 80.9 88.18 87.76 88.71 87.9 88.6 88.9
05/03/2020 16:01:33 80.14 81.14 81.72 78.5 80.5 80.9 87.75 88.19 88.71 87.9 88.6 88.9
05/03/2020 16:01:34 79.04 80.18 81.72 78.5 80.4 80.9 85.72 87.54 88.71 87.9 88.6 88.9
05/03/2020 16:01:35 79.26 79.91 81.72 78.5 80.4 80.9 91.35 91.05 91.05 88 88.6 88.9
05/03/2020 16:01:36 78.47 79.51 81.72 78.5 80.4 80.9 97.18 95.53 95.53 88.1 88.7 88.9
05/03/2020 16:01:37 81.18 80.96 81.72 78.5 80.4 80.9 93.44 95.51 95.53 88.1 88.7 88.9
05/03/2020 16:01:38 82.36 82.6 82.6 78.5 80.4 80.9 89.58 94.22 95.53 88.2 88.7 88.9
05/03/2020 16:01:39 77.85 81.33 82.6 78.5 80.4 80.9 84.18 91.71 95.53 88.2 88.7 88.9
05/03/2020 16:01:40 82.34 81.62 82.6 78.5 80.5 80.9 88.89 89.01 95.53 88.2 88.7 88.9
05/03/2020 16:01:41 81.66 82.05 82.6 78.6 80.5 80.9 89.39 89.44 95.53 88.2 88.7 88.9
05/03/2020 16:01:42 81.62 81.94 82.6 78.6 80.5 80.9 88.69 89.22 95.53 88.2 88.7 88.9
05/03/2020 16:01:43 79 81.75 82.6 78.6 80.4 80.9 87.99 88.99 95.53 88.2 88.7 88.9
05/03/2020 16:01:44 78.87 80.35 82.6 78.6 80.4 80.9 87.92 88.42 95.53 88.2 88.7 88.9
05/03/2020 16:01:45 78.36 79.44 82.6 78.6 80.4 80.9 93.99 92.72 95.53 88.3 88.7 88.9
05/03/2020 16:01:46 77.75 78.81 82.6 78.6 80.4 80.9 93.84 93.87 95.53 88.3 88.7 88.9
05/03/2020 16:01:47 77.64 78.32 82.6 78.6 80.4 80.9 92.06 93.26 95.53 88.3 88.7 88.9
05/03/2020 16:01:48 79.25 78.86 82.6 78.6 80.4 80.9 93.68 93.63 95.53 88.4 88.7 88.9
05/03/2020 16:01:49 80.75 80.47 82.6 78.5 80.4 80.9 91.06 93.39 95.53 88.4 88.7 88.9
05/03/2020 16:01:50 80.18 80.65 82.6 78.5 80.4 80.9 89.16 91.89 95.53 88.4 88.7 88.9
05/03/2020 16:01:51 79.24 80.53 82.6 78.5 80.4 80.9 95.23 94.41 95.53 88.5 88.7 88.9
05/03/2020 16:01:52 76.01 79.42 82.6 78.5 80.4 80.9 88.16 94.29 95.53 88.5 88.7 88.9
05/03/2020 16:01:53 80.8 80.06 82.6 78.5 80.4 80.9 90.91 91.47 95.53 88.5 88.7 88.9
05/03/2020 16:01:54 80.38 80.25 82.6 78.5 80.4 80.9 90.57 92.15 95.53 88.5 88.7 88.9
05/03/2020 16:01:55 80.79 80.64 82.6 78.5 80.4 80.9 88.12 90.5 95.53 88.5 88.7 88.9
05/03/2020 16:01:56 77.72 80.7 82.6 78.4 80.4 80.9 90.31 90.75 95.53 88.5 88.7 88.9
05/03/2020 16:01:57 75.18 78.65 82.6 78.4 80.4 80.9 87.13 89.33 95.53 88.5 88.7 88.9
05/03/2020 16:01:58 78.59 78.27 82.6 78.4 80.4 80.9 91.34 90.33 95.53 88.5 88.7 88.9
05/03/2020 16:01:59 81.4 80.69 82.6 78.4 80.4 80.9 89.09 90.19 95.53 88.5 88.7 88.9
05/03/2020 16:02:00 81.83 81.87 82.6 78.4 80.4 80.9 88.69 89.61 95.53 88.6 88.7 88.9
05/03/2020 16:02:01 79.75 81.21 82.6 78.4 80.4 80.9 87.89 89.31 95.53 88.6 88.7 88.9
05/03/2020 16:02:02 79.76 80.38 82.6 78.4 80.4 80.9 88.3 88.65 95.53 88.6 88.7 88.9
05/03/2020 16:02:03 82.09 81.57 82.6 78.4 80.4 80.9 91.55 90.87 95.53 88.6 88.7 88.9
05/03/2020 16:02:04 84.27 83.48 83.48 78.4 80.4 80.9 89.81 90.52 95.53 88.6 88.7 88.9
05/03/2020 16:02:05 82.58 83.29 83.48 78.4 80.4 80.9 90.77 90.72 95.53 88.6 88.7 88.9
05/03/2020 16:02:06 77.54 82.81 83.48 78.4 80.4 80.9 87.13 90.53 95.51 88.6 88.7 88.9
05/03/2020 16:02:07 76.76 80.16 83.48 78.4 80.4 80.9 89.44 89.41 94.41 88.6 88.7 88.9
05/03/2020 16:02:08 80.4 79.88 83.48 78.4 80.4 80.9 93.11 92.5 94.41 88.7 88.7 89
05/03/2020 16:02:09 83.08 82.41 83.48 78.5 80.4 80.9 92.95 93.35 94.41 88.7 88.7 89
05/03/2020 16:02:10 78.11 81.78 83.48 78.5 80.4 80.9 92.85 93.13 94.41 88.7 88.7 89
05/03/2020 16:02:11 80.87 80.92 83.48 78.5 80.4 80.9 93.11 93.85 94.41 88.8 88.7 89
05/03/2020 16:02:12 79.96 81.1 83.48 78.5 80.4 80.9 87.76 93.49 94.41 88.8 88.7 89
05/03/2020 16:02:13 79.08 80.41 83.48 78.5 80.4 80.9 90.15 91.15 94.41 88.8 88.7 89
05/03/2020 16:02:14 76.11 79.34 83.48 78.5 80.4 80.9 88.31 90.32 94.41 88.8 88.7 89
05/03/2020 16:02:15 74.89 77.46 83.48 78.5 80.4 80.9 89.38 89.58 94.41 88.8 88.7 89
05/03/2020 16:02:16 81.98 80.9 83.48 78.6 80.4 80.9 89.3 90.02 94.41 88.8 88.7 89
05/03/2020 16:02:17 81.55 81.49 83.48 78.6 80.4 80.9 89.75 89.63 94.41 88.8 88.7 89
05/03/2020 16:02:18 82.27 82.13 83.48 78.6 80.4 80.9 93.33 92.62 94.41 88.9 88.7 89
05/03/2020 16:02:19 79.92 82.12 83.48 78.6 80.4 80.9 93.14 93.59 94.41 88.9 88.7 89
05/03/2020 16:02:20 78.15 80.78 83.48 78.6 80.4 80.9 89.1 92.69 94.41 88.9 88.7 89
05/03/2020 16:02:21 76.34 79.18 83.48 78.6 80.4 80.9 91.37 91.79 94.29 89 88.7 89
05/03/2020 16:02:22 79.55 79.41 83.48 78.6 80.4 80.9 90.35 91.26 93.85 89 88.7 89
05/03/2020 16:02:23 79.72 79.69 83.48 78.6 80.4 80.9 92.33 92.15 93.85 89 88.7 89
05/03/2020 16:02:24 78.7 79.7 83.48 78.6 80.4 80.9 88.5 91.89 93.85 89 88.7 89
05/03/2020 16:02:25 78.22 79.26 83.48 78.6 80.4 80.9 87.84 90.14 93.85 89 88.7 89
05/03/2020 16:02:26 83.78 82.73 83.48 78.7 80.4 80.9 90.46 90.12 93.85 89 88.7 89
05/03/2020 16:02:27 80.05 82.24 83.48 78.7 80.4 80.9 89.6 89.85 93.85 89 88.7 89
05/03/2020 16:02:28 79.44 80.98 83.48 78.7 80.4 80.9 90.37 90.42 93.85 89.1 88.7 89
05/03/2020 16:02:29 78.27 80.08 83.48 78.7 80.4 80.9 88.1 90.43 93.85 89.1 88.7 89
05/03/2020 16:02:30 75.48 79.04 83.48 78.7 80.3 80.9 87.89 89.21 93.85 89.1 88.7 89
05/03/2020 16:02:31 77.52 77.55 83.48 78.7 80.3 80.9 90.15 89.75 93.85 89.1 88.7 89
05/03/2020 16:02:32 77.91 78.18 83.48 78.7 80.3 80.9 89.43 90.11 93.85 89.1 88.7 89
05/03/2020 16:02:33 80.9 80.1 83.48 78.7 80.3 80.9 89.24 89.65 93.85 89.1 88.7 89
05/03/2020 16:02:34 80.93 80.99 83.29 78.7 80.3 80.9 88.27 89.34 93.85 89.1 88.7 89
05/03/2020 16:02:35 80.15 80.71 82.81 78.7 80.3 80.9 89.71 89.81 93.85 89.1 88.7 89
05/03/2020 16:02:36 77.47 80.44 82.73 78.7 80.3 80.9 86.9 89.66 93.85 89.1 88.7 89
05/03/2020 16:02:37 79.94 79.73 82.73 78.7 80.3 80.9 88.35 88.44 93.85 89.2 88.7 89
05/03/2020 16:02:38 78.58 79.93 82.73 78.7 80.3 80.9 92.96 92.31 93.85 89.2 88.7 89
05/03/2020 16:02:39 78.32 78.84 82.73 78.7 80.3 80.9 94.5 93.99 93.99 89.2 88.7 89
05/03/2020 16:02:40 79.97 79.62 82.73 78.8 80.3 80.9 92.23 93.68 93.99 89.3 88.7 89
05/03/2020 16:02:41 78.34 79.43 82.73 78.8 80.3 80.9 94.94 94.81 94.81 89.3 88.7 89
05/03/2020 16:02:42 81.3 81.04 82.73 78.8 80.3 80.9 91.25 95.04 95.04 89.3 88.7 89
05/03/2020 16:02:43 80.37 81.05 82.73 78.8 80.3 80.9 87.43 92.75 95.04 89.3 88.7 89
05/03/2020 16:02:44 80.93 81.1 82.73 78.8 80.3 80.9 87.06 90.37 95.04 89.3 88.7 89
05/03/2020 16:02:45 79.78 81.1 82.73 78.8 80.3 80.9 88.27 89 95.04 89.4 88.7 89
05/03/2020 16:02:46 79.02 80.26 82.73 78.8 80.3 80.9 87.8 88.43 95.04 89.4 88.7 89
05/03/2020 16:02:47 80.34 80.05 82.73 78.8 80.3 80.9 94.43 93.51 95.04 89.4 88.7 89
05/03/2020 16:02:48 79.78 80.33 82.73 78.8 80.3 80.9 92.97 93.48 95.04 89.4 88.8 89
05/03/2020 16:02:49 80.62 80.77 82.73 78.8 80.3 80.9 91.59 93.54 95.04 89.5 88.8 89
05/03/2020 16:02:50 81.68 82.15 82.73 78.8 80.3 80.9 95.48 94.75 95.04 89.5 88.8 89
05/03/2020 16:02:51 78.64 80.86 82.73 78.8 80.3 80.9 93.62 95.18 95.18 89.5 88.8 89
05/03/2020 16:02:52 80.4 80.2 82.73 78.8 80.3 80.9 88.99 93.88 95.18 89.5 88.8 89
05/03/2020 16:02:53 79.58 80.6 82.73 78.8 80.3 80.9 91.65 92.35 95.18 89.6 88.8 89
05/03/2020 16:02:54 74.82 79.55 82.73 78.8 80.3 80.9 88.18 91.95 95.18 89.6 88.8 89
05/03/2020 16:02:55 79.93 79.28 82.73 78.8 80.4 80.9 86.57 89.9 95.18 89.6 88.8 89
05/03/2020 16:02:56 77.84 79.48 82.24 78.8 80.4 80.9 92.07 91.14 95.18 89.6 88.8 89
05/03/2020 16:02:57 79.84 79.42 82.15 78.8 80.4 80.9 88.57 90.64 95.18 89.6 88.8 89
05/03/2020 16:02:58 77.59 79.38 82.15 78.8 80.4 80.9 90.25 90.06 95.18 89.6 88.8 89
05/03/2020 16:02:59 73.39 78.04 82.15 78.8 80.4 80.9 89.46 90.13 95.18 89.6 88.8 89
05/03/2020 16:03:00 76.46 76.37 82.15 78.8 80.4 80.9 89.63 89.83 95.18 89.6 88.9 89
05/03/2020 16:03:01 79.67 78.72 82.15 78.8 80.4 80.9 88.58 89.83 95.18 89.7 88.9 89
05/03/2020 16:03:02 82.3 81.32 82.15 78.9 80.4 80.9 88.93 89.22 95.18 89.7 88.9 89
05/03/2020 16:03:03 79.13 81.28 82.15 78.9 80.4 80.9 87.92 88.95 95.18 89.7 88.9 89
05/03/2020 16:03:04 80.21 80.48 82.15 78.9 80.4 80.9 88.63 88.74 95.18 89.7 88.9 89
05/03/2020 16:03:05 80.48 80.46 82.15 78.9 80.4 80.9 90.96 90.59 95.18 89.7 88.9 89
05/03/2020 16:03:06 82.77 81.97 82.15 78.9 80.4 80.9 88.84 90.49 95.18 89.7 88.9 89
05/03/2020 16:03:07 81.24 81.99 82.15 78.9 80.4 80.9 89.3 89.54 95.18 89.7 88.9 89
05/03/2020 16:03:08 78.44 81.73 82.15 78.9 80.4 80.9 88.37 89.99 95.18 89.7 88.9 89
05/03/2020 16:03:09 76.97 79.6 82.15 78.9 80.4 80.9 88.58 88.8 95.18 89.7 88.9 89
05/03/2020 16:03:10 79.46 79.25 82.15 78.9 80.4 80.9 92.02 91.4 95.18 89.7 88.9 89
05/03/2020 16:03:11 82.55 81.86 82.15 79 80.4 80.9 92.46 92.47 95.18 89.8 88.9 89
05/03/2020 16:03:12 78.7 81.62 82.15 79 80.4 80.9 92.51 92.73 95.18 89.8 88.9 89
05/03/2020 16:03:13 77.48 79.98 82.15 79 80.4 80.9 91.93 93.39 95.18 89.8 88.9 89
05/03/2020 16:03:14 80.7 80.12 82.15 79 80.4 80.9 89.86 91.97 95.18 89.8 88.9 89
05/03/2020 16:03:15 77.65 80.08 82.15 79 80.4 80.9 86.68 90.54 95.18 89.8 88.9 89
05/03/2020 16:03:16 77.68 78.75 82.15 79 80.4 80.9 88.13 88.54 95.18 89.8 88.9 89
05/03/2020 16:03:17 80.69 80.8 82.15 79 80.4 80.9 88.88 88.94 95.18 89.8 88.9 89
05/03/2020 16:03:18 89.52 88.65 88.65 79.2 80.4 80.9 93 92.16 95.18 89.8 88.9 89
05/03/2020 16:03:19 84.17 88.64 88.65 79.2 80.4 80.9 90.04 92.15 95.18 89.8 88.9 89
05/03/2020 16:03:20 81.04 86.52 88.65 79.2 80.4 80.9 89.26 90.99 95.18 89.9 88.9 89
05/03/2020 16:03:21 82.52 84.28 88.65 79.2 80.4 80.9 92.97 92.44 93.88 89.9 88.9 89
05/03/2020 16:03:22 79.16 82.89 88.65 79.2 80.4 80.9 88.94 92.36 93.39 89.9 88.9 89
05/03/2020 16:03:23 74.68 80.98 88.65 79.2 80.4 80.9 88.73 90.59 93.39 89.9 88.9 89
05/03/2020 16:03:24 79.67 79.48 88.65 79.2 80.4 80.9 91.09 90.68 93.39 89.9 88.9 89
05/03/2020 16:03:25 76.69 79.49 88.65 79.2 80.4 80.9 89.7 90.55 93.39 89.9 88.9 89
05/03/2020 16:03:26 77.59 78.03 88.65 79.2 80.4 80.9 90.62 91.63 93.39 89.9 88.9 89
05/03/2020 16:03:27 85.63 84.88 88.65 79.3 80.4 80.9 89.64 90.23 93.39 89.9 88.9 89
05/03/2020 16:03:28 80.82 84.68 88.65 79.3 80.4 80.9 88.18 89.97 93.39 89.9 88.9 89
05/03/2020 16:03:29 80.82 82.51 88.65 79.3 80.4 80.9 88.76 89.13 93.39 89.9 88.9 89
05/03/2020 16:03:30 80.31 81.62 88.65 79.3 80.4 80.9 91.08 90.79 93.39 89.9 88.9 89
05/03/2020 16:03:31 83.01 82.65 88.65 79.3 80.4 80.9 88.7 90.56 93.39 89.9 88.9 89
05/03/2020 16:03:32 81.7 82.69 88.65 79.3 80.4 80.9 90.02 89.92 93.39 89.9 88.9 89
05/03/2020 16:03:33 82.47 82.61 88.65 79.4 80.4 80.9 91.35 91.13 93.39 89.9 88.9 89
05/03/2020 16:03:34 79.84 82.09 88.65 79.4 80.4 80.9 89.05 90.45 93.39 89.9 88.9 89
05/03/2020 16:03:35 79.07 80.9 88.65 79.4 80.4 80.9 88.2 89.67 93.39 89.9 88.9 89
05/03/2020 16:03:36 81.1 80.91 88.65 79.4 80.4 80.9 88.2 88.91 93.39 89.9 88.9 89
05/03/2020 16:03:37 82.82 82.45 88.65 79.4 80.4 80.9 88.88 88.91 93.39 89.9 88.9 89
05/03/2020 16:03:38 78.04 82.04 88.65 79.4 80.4 80.9 91.47 91.31 93.39 89.9 88.9 89
05/03/2020 16:03:39 80.2 80.35 88.65 79.4 80.4 80.9 91.59 91.55 93.39 89.9 89 89
05/03/2020 16:03:40 82.42 82 88.65 79.4 80.5 80.9 89.12 91.19 93.39 89.9 88.9 89
05/03/2020 16:03:41 83.16 83.43 88.65 79.4 80.5 80.9 89.68 90.86 93.39 89.9 89 89
05/03/2020 16:03:42 78.34 82.29 88.65 79.4 80.5 80.9 88.88 89.6 93.39 89.9 89 89
05/03/2020 16:03:43 79.9 80.43 88.65 79.4 80.5 80.9 90.45 90.06 92.44 89.9 89 89
05/03/2020 16:03:44 82.76 82.24 88.65 79.4 80.5 80.9 91.54 91.55 92.44 89.9 89 89
05/03/2020 16:03:45 81.08 81.88 88.65 79.5 80.5 80.9 89.1 90.5 92.44 89.9 89 89
05/03/2020 16:03:46 82.33 82.05 88.65 79.5 80.5 80.9 94.01 92.72 92.72 89.9 89 89
05/03/2020 16:03:47 79.22 81.94 88.65 79.5 80.5 80.9 88.97 92.7 92.72 89.9 89 89
05/03/2020 16:03:48 79.65 80.36 88.64 79.5 80.5 80.9 88.79 90.87 92.72 89.9 89 89
05/03/2020 16:03:49 76.67 79.9 86.52 79.5 80.5 80.9 90.89 90.95 92.72 89.9 89 89
05/03/2020 16:03:50 79.9 79.37 84.88 79.5 80.5 80.9 91.5 91.14 92.72 89.9 89 89
05/03/2020 16:03:51 80 79.88 84.88 79.5 80.5 80.9 90.28 91.11 92.72 89.9 89 89
05/03/2020 16:03:52 82.07 81.36 84.88 79.5 80.5 80.9 91.61 91.41 92.72 89.9 89 89
05/03/2020 16:03:53 80.53 81.55 84.88 79.5 80.5 80.9 89.72 91.2 92.72 89.9 89 89
05/03/2020 16:03:54 78.43 80.73 84.88 79.5 80.5 80.9 88.94 90.34 92.72 89.9 89 89
05/03/2020 16:03:55 78.06 79.34 84.88 79.5 80.4 80.9 89.34 89.92 92.72 89.9 88.9 89
05/03/2020 16:03:56 78.11 78.67 84.88 79.5 80.4 80.9 88.99 89.84 92.72 89.9 88.9 89
05/03/2020 16:03:57 75.11 78.23 84.68 79.5 80.4 80.9 82.97 88.92 92.72 89.9 88.9 89
05/03/2020 16:03:58 75.12 76.39 83.43 79.5 80.4 80.9 81.58 86.08 92.72 89.9 88.9 89
05/03/2020 16:03:59 71.08 75.67 83.43 79.5 80.4 80.9 77.94 83.85 92.72 89.9 88.9 89
05/03/2020 16:04:00 70.14 73.25 83.43 79.5 80.4 80.9 76.62 81.04 92.72 89.9 88.9 89
05/03/2020 16:04:01 65.26 71.61 83.43 79.5 80.4 80.9 74.31 78.82 92.72 89.9 88.9 89
05/03/2020 16:04:02 63.09 68.79 83.43 79.5 80.4 80.9 75.18 76.61 92.72 89.9 88.9 89
05/03/2020 16:04:03 61.02 66.12 83.43 79.5 80.4 80.9 74.62 76.05 92.72 89.9 88.9 89
05/03/2020 16:04:04 61.42 63.66 83.43 79.4 80.4 80.9 74.22 74.81 92.72 89.9 88.9 89
05/03/2020 16:04:05 66.53 65.89 83.43 79.4 80.4 80.9 75.41 75.34 92.72 89.8 88.9 89
05/03/2020 16:04:06 61.5 65.07 83.43 79.4 80.4 80.9 73.19 74.95 92.72 89.8 88.9 89
05/03/2020 16:04:07 69.87 69.09 83.43 79.4 80.4 80.9 74.65 74.81 92.72 89.8 88.8 89
05/03/2020 16:04:08 74.48 73.86 83.43 79.4 80.4 80.9 83.3 82.15 92.72 89.8 88.8 89
05/03/2020 16:04:09 75 74.87 83.43 79.4 80.4 80.9 84.81 84.46 92.72 89.8 88.8 89
05/03/2020 16:04:10 76.68 76.24 83.43 79.4 80.3 80.9 86.07 85.93 92.72 89.8 88.8 89
05/03/2020 16:04:11 76.26 76.37 82.29 79.4 80.3 80.9 85.8 86.15 92.72 89.7 88.8 89
05/03/2020 16:04:12 75.49 76.06 82.24 79.4 80.3 80.9 85.6 85.86 92.72 89.7 88.8 89
05/03/2020 16:04:13 71.3 75.68 82.24 79.4 80.3 80.9 83.57 85.59 92.72 89.7 88.8 89
05/03/2020 16:04:14 71.69 73.74 82.05 79.4 80.3 80.9 82.21 84.73 92.72 89.7 88.8 89
05/03/2020 16:04:15 70.38 72.62 82.05 79.3 80.3 80.9 81.96 83.32 92.72 89.6 88.8 89
05/03/2020 16:04:16 68.11 71.41 81.94 79.3 80.3 80.9 82.33 82.64 92.7 89.6 88.8 89
05/03/2020 16:04:17 72.31 72.26 81.55 79.3 80.3 80.9 80.95 82.41 91.41 89.6 88.8 89
05/03/2020 16:04:18 77.18 76.01 81.55 79.3 80.3 80.9 84.1 83.44 91.41 89.5 88.8 89
05/03/2020 16:04:19 82.77 82.21 82.21 79.3 80.3 80.9 85.22 85.28 91.41 89.5 88.8 89
05/03/2020 16:04:20 73.14 80.73 82.21 79.3 80.3 80.9 83.71 84.3 91.41 89.5 88.8 89
05/03/2020 16:04:21 74.3 77.65 82.21 79.3 80.3 80.9 83.15 84.09 91.41 89.5 88.8 89
05/03/2020 16:04:22 73.87 75.92 82.21 79.3 80.3 80.9 87.34 86.52 91.2 89.5 88.8 89
05/03/2020 16:04:23 76.06 75.79 82.21 79.3 80.3 80.9 85.48 86.64 90.34 89.5 88.8 89
05/03/2020 16:04:24 74.1 75.57 82.21 79.2 80.3 80.9 84.51 85.78 89.92 89.5 88.8 89
05/03/2020 16:04:25 77.55 76.99 82.21 79.2 80.3 80.9 87.73 86.99 89.84 89.5 88.8 89
05/03/2020 16:04:26 74.34 76.56 82.21 79.2 80.3 80.9 85.72 87.33 88.92 89.4 88.8 89
05/03/2020 16:04:27 77.17 76.62 82.21 79.2 80.3 80.9 85.53 86.58 87.33 89.4 88.8 89
05/03/2020 16:04:28 75.39 76.57 82.21 79.2 80.3 80.9 83.02 85.6 87.33 89.4 88.8 89
05/03/2020 16:04:29 76.62 76.42 82.21 79.2 80.3 80.9 84.23 84.37 87.33 89.4 88.7 89
05/03/2020 16:04:30 77.16 77.65 82.21 79.2 80.3 80.9 83.3 84.61 87.33 89.4 88.7 89
05/03/2020 16:04:31 74.33 76.62 82.21 79.2 80.3 80.9 87.34 86.63 87.33 89.4 88.7 89
05/03/2020 16:04:32 72.83 75.23 82.21 79.1 80.3 80.9 84.45 86.55 87.33 89.4 88.7 89
05/03/2020 16:04:33 75.22 75.06 82.21 79.1 80.3 80.9 85.66 85.69 87.33 89.4 88.7 89
05/03/2020 16:04:34 74.5 75.1 82.21 79.1 80.3 80.9 83.73 85.65 87.33 89.4 88.7 89
05/03/2020 16:04:35 77.16 76.61 82.21 79.1 80.3 80.9 85.51 85.28 87.33 89.4 88.7 89
05/03/2020 16:04:36 80.28 79.44 82.21 79.1 80.3 80.9 85.95 85.79 87.33 89.3 88.7 89
05/03/2020 16:04:37 78.11 79.96 82.21 79.1 80.3 80.9 84.51 85.87 87.33 89.3 88.7 89
05/03/2020 16:04:38 74.43 78.37 82.21 79.1 80.3 80.9 82.86 85.03 87.33 89.3 88.7 89
05/03/2020 16:04:39 76.61 76.8 82.21 79.1 80.3 80.9 85.9 85.33 87.33 89.3 88.7 89
05/03/2020 16:04:40 77.74 77.59 82.21 79.1 80.3 80.9 89.99 89.15 89.15 89.3 88.7 89
05/03/2020 16:04:41 78.22 78.05 82.21 79.1 80.2 80.9 87.74 89.35 89.35 89.3 88.7 89
05/03/2020 16:04:42 77.24 78.41 82.21 79.1 80.2 80.9 87.32 88.14 89.35 89.3 88.7 89
05/03/2020 16:04:43 74.39 77.36 82.21 79.1 80.2 80.9 87.57 88.53 89.35 89.3 88.7 89
05/03/2020 16:04:44 76.48 76.79 82.21 79.1 80.2 80.9 85.34 87.42 89.35 89.3 88.7 89
05/03/2020 16:04:45 78.09 77.95 82.21 79.1 80.2 80.9 84.62 86.21 89.35 89.3 88.7 89
05/03/2020 16:04:46 79.5 78.96 82.21 79.1 80.2 80.9 85.64 85.58 89.35 89.3 88.7 89
05/03/2020 16:04:47 77.09 78.77 82.21 79.1 80.2 80.9 84.21 85.38 89.35 89.2 88.7 89
05/03/2020 16:04:48 75.98 77.75 82.21 79.1 80.2 80.9 83.23 84.69 89.35 89.2 88.7 89
05/03/2020 16:04:49 76.77 77.36 80.73 79.1 80.2 80.9 89.07 88.28 89.35 89.2 88.7 89
05/03/2020 16:04:50 77.58 77.47 79.96 79.1 80.2 80.9 86.86 88.38 89.35 89.2 88.7 89
05/03/2020 16:04:51 75.67 77.2 79.96 79.1 80.2 80.9 88.84 88.82 89.35 89.2 88.6 89
05/03/2020 16:04:52 77.51 77.85 79.96 79 80.2 80.9 84.56 88.86 89.35 89.2 88.6 89
05/03/2020 16:04:53 82.85 81.49 81.49 79.1 80.2 80.9 87.55 87.43 89.35 89.2 88.6 89
05/03/2020 16:04:54 83.56 82.8 82.8 79.1 80.2 80.9 87.71 87.82 89.35 89.2 88.6 89
05/03/2020 16:04:55 80.53 82.73 82.8 79.1 80.2 80.9 86.14 87.41 89.35 89.1 88.6 89
05/03/2020 16:04:56 75.36 81.26 82.8 79.1 80.2 80.9 83.06 86.63 89.35 89.1 88.6 89
05/03/2020 16:04:57 82.07 81.4 82.8 79.1 80.2 80.8 86.99 86.58 89.35 89.1 88.6 89
05/03/2020 16:04:58 82.51 82.21 82.8 79.1 80.2 80.8 87.18 87.07 89.35 89.1 88.6 89
05/03/2020 16:04:59 83.66 83.42 83.42 79.2 80.2 80.8 87.13 87.32 89.35 89.1 88.6 89
05/03/2020 16:05:00 82.71 83.34 83.42 79.2 80.2 80.8 87.04 87.22 89.35 89.2 88.6 89
05/03/2020 16:05:01 77.41 82.6 83.42 79.2 80.2 80.8 84.7 87.07 89.35 89.1 88.6 89
05/03/2020 16:05:02 78.79 80.15 83.42 79.2 80.2 80.8 84.15 85.65 89.35 89.1 88.6 89
05/03/2020 16:05:03 78.69 79.85 83.42 79.2 80.2 80.8 85.55 85.53 89.35 89.1 88.6 89
05/03/2020 16:05:04 78 78.83 83.42 79.2 80.2 80.8 85.05 85.46 89.35 89.1 88.6 89
05/03/2020 16:05:05 79.86 79.57 83.42 79.2 80.2 80.8 86.26 85.93 89.35 89.1 88.6 89
05/03/2020 16:05:06 81.05 80.64 83.42 79.2 80.2 80.8 86.17 86.19 89.35 89.1 88.6 89
05/03/2020 16:05:07 79.93 80.48 83.42 79.2 80.2 80.8 85.73 86.05 89.35 89.1 88.6 89
05/03/2020 16:05:08 80.09 80.58 83.42 79.2 80.2 80.8 85.01 86.06 89.35 89.1 88.6 89
05/03/2020 16:05:09 80.05 80.24 83.42 79.2 80.2 80.8 84.61 85.31 89.35 89.1 88.6 89
05/03/2020 16:05:10 79.95 80.42 83.42 79.2 80.2 80.8 84.13 84.88 89.35 89.1 88.6 89
05/03/2020 16:05:11 83.44 82.69 83.42 79.3 80.2 80.8 88.04 87.08 88.86 89 88.6 89
05/03/2020 16:05:12 83.96 83.52 83.52 79.3 80.2 80.8 88.41 88.02 88.86 89 88.6 89
05/03/2020 16:05:13 83.31 83.81 83.81 79.3 80.2 80.8 87.81 88.12 88.86 89 88.6 89
05/03/2020 16:05:14 81.21 82.97 83.81 79.3 80.2 80.8 86.3 87.64 88.86 89 88.6 89
05/03/2020 16:05:15 84.2 83.63 83.81 79.4 80.2 80.8 88.37 88.03 88.86 89 88.6 89
05/03/2020 16:05:16 81.74 83.67 83.81 79.4 80.2 80.8 86.52 88.11 88.86 89 88.6 89
05/03/2020 16:05:17 85.49 84.83 84.83 79.4 80.2 80.8 88.47 88.2 88.86 88.9 88.6 89
05/03/2020 16:05:18 83.84 84.59 84.83 79.5 80.2 80.8 87.56 88.03 88.86 88.9 88.6 89
05/03/2020 16:05:19 77.4 84.24 84.83 79.5 80.2 80.8 83.07 87.89 88.86 88.8 88.6 89
05/03/2020 16:05:20 79.5 81.12 84.83 79.5 80.2 80.8 85.17 85.42 88.86 88.8 88.6 89
05/03/2020 16:05:21 83.9 83.24 84.83 79.5 80.2 80.8 88.48 87.68 88.86 88.8 88.6 89
05/03/2020 16:05:22 80.02 82.79 84.83 79.5 80.2 80.8 85.89 87.33 88.2 88.8 88.6 89
05/03/2020 16:05:23 80.68 81.2 84.83 79.5 80.2 80.8 86.03 86.44 88.2 88.8 88.6 89
05/03/2020 16:05:24 79.42 80.8 84.83 79.5 80.2 80.8 85.1 86.15 88.2 88.8 88.6 89
05/03/2020 16:05:25 78.29 80.73 84.83 79.5 80.2 80.8 83.99 85.93 88.2 88.8 88.6 89
05/03/2020 16:05:26 76.12 78.68 84.83 79.5 80.2 80.8 83.42 84.52 88.2 88.8 88.5 88.9
05/03/2020 16:05:27 74.83 77.31 84.83 79.5 80.2 80.8 81.39 83.78 88.2 88.8 88.5 88.9
05/03/2020 16:05:28 70.1 75.65 84.83 79.5 80.2 80.8 76.22 82.17 88.2 88.8 88.5 88.9
05/03/2020 16:05:29 73.17 73.23 84.83 79.4 80.2 80.8 77.56 79.46 88.2 88.7 88.5 88.9
05/03/2020 16:05:30 77.67 76.56 84.83 79.4 80.2 80.8 82.66 81.59 88.2 88.7 88.5 88.9
05/03/2020 16:05:31 76.21 76.69 84.83 79.4 80.2 80.8 82.68 82.55 88.2 88.7 88.5 88.9
05/03/2020 16:05:32 75 76.16 84.83 79.4 80.2 80.8 82.09 82.37 88.2 88.6 88.5 88.9
05/03/2020 16:05:33 73.1 75.48 84.83 79.4 80.2 80.8 81.93 82.3 88.2 88.6 88.5 88.9
05/03/2020 16:05:34 74.17 74.38 84.83 79.4 80.2 80.8 82.51 82.61 88.2 88.6 88.5 88.9
05/03/2020 16:05:35 73.59 74.43 84.83 79.4 80.2 80.8 80.21 82.37 88.2 88.6 88.5 88.9
05/03/2020 16:05:36 70.44 73.75 84.83 79.4 80.2 80.8 78.01 81.02 88.2 88.6 88.5 88.9
05/03/2020 16:05:37 78.96 78.33 84.83 79.4 80.2 80.8 86.11 84.66 88.2 88.6 88.5 88.9
05/03/2020 16:05:38 77.86 77.57 84.83 79.4 80.2 80.8 92.51 91.83 91.83 88.7 88.5 88.9
05/03/2020 16:05:39 78.92 78.63 84.83 79.5 80.2 80.8 85.49 90.34 91.83 88.7 88.5 88.9
05/03/2020 16:05:40 80.15 80.02 84.83 79.5 80.2 80.8 87.15 88.08 91.83 88.7 88.5 88.9
05/03/2020 16:05:41 78.82 79.47 84.83 79.5 80.2 80.8 86.97 87.61 91.83 88.7 88.5 88.9
05/03/2020 16:05:42 78.95 79.18 84.83 79.5 80.2 80.8 86.9 87.27 91.83 88.7 88.5 88.9
05/03/2020 16:05:43 79.24 79.48 84.83 79.5 80.2 80.8 87.6 87.59 91.83 88.7 88.5 88.9
05/03/2020 16:05:44 80.37 79.86 84.83 79.5 80.2 80.8 88.2 88.39 91.83 88.7 88.5 88.9
05/03/2020 16:05:45 81.88 81.68 84.83 79.5 80.2 80.8 88.67 88.57 91.83 88.7 88.5 88.9
05/03/2020 16:05:46 78.74 81.15 84.83 79.5 80.2 80.8 87.85 88.61 91.83 88.7 88.5 88.9
05/03/2020 16:05:47 79.21 79.71 84.59 79.5 80.2 80.8 89.2 88.73 91.83 88.7 88.5 88.9
05/03/2020 16:05:48 79.86 80.08 84.24 79.5 80.2 80.8 88.45 88.96 91.83 88.8 88.5 88.9
05/03/2020 16:05:49 79.21 79.99 83.24 79.5 80.2 80.8 87.04 88.39 91.83 88.8 88.5 88.9
05/03/2020 16:05:50 79.58 79.94 83.24 79.5 80.2 80.8 87.32 87.74 91.83 88.8 88.5 88.9
05/03/2020 16:05:51 78.89 79.61 82.79 79.5 80.2 80.8 86.94 87.47 91.83 88.7 88.5 88.9
05/03/2020 16:05:52 79.73 80.31 81.68 79.5 80.2 80.8 86.31 87.31 91.83 88.7 88.5 88.9
05/03/2020 16:05:53 81.14 80.92 81.68 79.6 80.2 80.8 87.57 87.43 91.83 88.7 88.5 88.9
05/03/2020 16:05:54 80.36 81.33 81.68 79.6 80.2 80.8 89.14 88.63 91.83 88.8 88.5 88.9
05/03/2020 16:05:55 82.08 81.67 81.68 79.6 80.2 80.8 89.07 89.03 91.83 88.8 88.5 88.9
05/03/2020 16:05:56 84.96 84.19 84.19 79.6 80.2 80.8 90.46 89.94 91.83 88.8 88.5 88.9
05/03/2020 16:05:57 85.09 85.11 85.11 79.7 80.2 80.8 90.4 90.28 91.83 88.8 88.5 88.9
05/03/2020 16:05:58 86.08 86.15 86.15 79.7 80.2 80.8 89.94 90.67 91.83 88.8 88.5 88.9
05/03/2020 16:05:59 81.09 85.46 86.15 79.7 80.2 80.8 87.66 89.93 91.83 88.8 88.5 88.9
05/03/2020 16:06:00 80.43 83.14 86.15 79.8 80.2 80.8 86.92 88.59 91.83 88.8 88.5 88.9
05/03/2020 16:06:01 82.56 82.61 86.15 79.8 80.2 80.8 88.99 88.81 91.83 88.8 88.5 88.9
05/03/2020 16:06:02 83.08 83.01 86.15 79.8 80.2 80.8 89.65 89.61 91.83 88.9 88.5 88.9
05/03/2020 16:06:03 82.94 83.55 86.15 79.8 80.2 80.8 88.72 89.68 91.83 88.9 88.5 88.9
05/03/2020 16:06:04 81.33 83.58 86.15 79.9 80.2 80.8 87.57 89.2 91.83 88.9 88.5 88.9
05/03/2020 16:06:05 80.33 81.82 86.15 79.9 80.2 80.8 87.54 88.38 91.83 88.9 88.5 88.9
05/03/2020 16:06:06 81.64 81.7 86.15 79.9 80.2 80.8 89.33 89.24 91.83 88.9 88.5 88.9
05/03/2020 16:06:07 81.04 81.45 86.15 79.9 80.2 80.8 88.05 88.69 91.83 88.9 88.5 88.9
05/03/2020 16:06:08 82.3 82.04 86.15 79.9 80.2 80.8 88.65 88.59 90.67 88.9 88.5 88.9
05/03/2020 16:06:09 81.36 81.92 86.15 79.9 80.2 80.8 88.31 88.59 90.67 88.9 88.5 88.9
05/03/2020 16:06:10 82.53 82.51 86.15 79.9 80.3 80.8 88.42 88.7 90.67 88.9 88.5 88.9
05/03/2020 16:06:11 82.65 82.58 86.15 80 80.3 80.8 89.07 88.9 90.67 88.9 88.5 88.9
05/03/2020 16:06:12 81.57 82.68 86.15 80 80.3 80.8 89.7 89.58 90.67 89 88.5 89
05/03/2020 16:06:13 77.33 81.64 86.15 80 80.3 80.8 88.62 89.39 90.67 89 88.5 89
05/03/2020 16:06:14 82.6 81.82 86.15 80 80.3 80.8 89.82 89.67 90.67 89 88.5 89
05/03/2020 16:06:15 82.13 82.14 86.15 80 80.3 80.8 89.43 89.93 90.67 89 88.5 89
05/03/2020 16:06:16 82.66 82.44 86.15 80 80.3 80.8 88.25 89.24 90.67 89 88.5 89
05/03/2020 16:06:17 81.95 82.45 86.15 80 80.3 80.8 88.43 88.9 90.67 89 88.5 89
05/03/2020 16:06:18 80.61 82 86.15 80 80.3 80.8 87.69 88.42 90.67 89 88.5 89
05/03/2020 16:06:19 82.52 82.41 86.15 80 80.3 80.8 90.12 89.65 90.67 89 88.5 89
05/03/2020 16:06:20 81.91 82.24 86.15 80.1 80.3 80.8 89.38 89.64 90.67 89 88.5 89
05/03/2020 16:06:21 81.17 82.15 86.15 80.1 80.3 80.8 88.2 89.66 90.67 89 88.5 89
05/03/2020 16:06:22 82.08 82.71 86.15 80.1 80.3 80.8 87.99 89.11 90.67 89 88.5 89
05/03/2020 16:06:23 80.48 81.37 86.15 80.1 80.3 80.8 89.2 88.96 90.67 89 88.5 89
05/03/2020 16:06:24 81.14 81.27 86.15 80.1 80.3 80.8 88.28 88.85 90.67 89 88.5 89
05/03/2020 16:06:25 81.11 81.37 86.15 80.1 80.3 80.8 88.21 88.46 90.67 89 88.5 88.9
05/03/2020 16:06:26 82.53 82.13 86.15 80.1 80.3 80.8 87.86 88.39 90.67 89 88.5 88.9
05/03/2020 16:06:27 80.45 82.08 86.15 80.1 80.3 80.8 87.71 88.15 90.67 89 88.5 88.9
05/03/2020 16:06:28 81.43 82.1 85.46 80.1 80.3 80.8 89.12 88.95 89.93 89 88.5 88.9
05/03/2020 16:06:29 79.87 81.07 83.58 80.1 80.2 80.8 87.67 88.89 89.93 89.1 88.5 88.9
05/03/2020 16:06:30 80.4 80.79 83.58 80.1 80.2 80.8 88.48 88.62 89.93 89.1 88.5 88.9
05/03/2020 16:06:31 78.2 80.39 83.58 80.1 80.2 80.8 87.39 88.36 89.93 89.1 88.5 88.9
05/03/2020 16:06:32 81.93 81.42 83.58 80.1 80.2 80.8 90.58 89.92 89.93 89.1 88.6 88.9
05/03/2020 16:06:33 81.28 81.38 83.58 80.1 80.2 80.8 91.19 91.02 91.02 89.1 88.6 89
05/03/2020 16:06:34 81.65 81.74 82.71 80.1 80.2 80.8 88.24 90.56 91.02 89.1 88.6 89
05/03/2020 16:06:35 81.3 81.6 82.71 80.1 80.2 80.8 87.87 89.31 91.02 89.1 88.6 89
05/03/2020 16:06:36 82.93 82.71 82.71 80.2 80.2 80.8 88.42 88.87 91.02 89 88.6 89
05/03/2020 16:06:37 80.04 82.19 82.71 80.2 80.2 80.8 88.31 88.54 91.02 89 88.6 89
05/03/2020 16:06:38 80.58 80.95 82.71 80.1 80.2 80.8 88.72 89.15 91.02 89 88.6 88.9
05/03/2020 16:06:39 79.83 80.67 82.71 80.2 80.2 80.8 88.67 88.81 91.02 89 88.6 88.9
05/03/2020 16:06:40 80.11 80.26 82.71 80.1 80.2 80.8 88.61 88.93 91.02 89 88.6 88.9
05/03/2020 16:06:41 83.58 82.76 82.76 80.2 80.2 80.8 89.91 89.44 91.02 89 88.6 88.9
05/03/2020 16:06:42 82.83 83 83 80.2 80.2 80.8 89.67 89.67 91.02 89 88.6 88.9
05/03/2020 16:06:43 82.64 82.99 83 80.2 80.2 80.8 88.94 89.65 91.02 89 88.6 88.9
05/03/2020 16:06:44 83.14 83.14 83.14 80.2 80.2 80.8 88.71 89.32 91.02 89 88.6 88.9
05/03/2020 16:06:45 81.93 83.11 83.14 80.2 80.2 80.8 88.55 88.98 91.02 88.9 88.6 88.9
05/03/2020 16:06:46 82.7 82.74 83.14 80.2 80.2 80.8 88.8 88.96 91.02 88.9 88.6 88.9
05/03/2020 16:06:47 81.98 82.65 83.14 80.2 80.2 80.8 90.29 89.92 91.02 88.9 88.6 88.9
05/03/2020 16:06:48 81.99 82.23 83.14 80.2 80.2 80.8 90.96 90.67 91.02 88.9 88.6 88.9
05/03/2020 16:06:49 80.1 82.06 83.14 80.2 80.2 80.8 89.23 90.89 91.02 88.9 88.6 88.9
05/03/2020 16:06:50 83.6 83.06 83.14 80.3 80.3 80.8 90.24 90.18 91.02 88.9 88.6 88.9
05/03/2020 16:06:51 84.1 83.73 83.73 80.3 80.3 80.8 91.34 90.99 91.02 88.8 88.6 88.9
05/03/2020 16:06:52 85.33 84.9 84.9 80.3 80.3 80.8 88.96 90.87 91.02 88.8 88.6 88.9
05/03/2020 16:06:53 84.02 84.93 84.93 80.3 80.3 80.8 89.14 89.93 91.02 88.8 88.6 88.9
05/03/2020 16:06:54 83.57 84.6 84.93 80.4 80.3 80.8 88.76 89.58 91.02 88.8 88.6 89
05/03/2020 16:06:55 83.31 84.03 84.93 80.4 80.3 80.8 89.33 89.26 91.02 88.8 88.6 88.9
05/03/2020 16:06:56 83.5 83.66 84.93 80.4 80.3 80.8 91.14 90.71 91.02 88.8 88.6 88.9
05/03/2020 16:06:57 83.33 84.04 84.93 80.4 80.3 80.8 90.17 90.99 91.02 88.9 88.6 88.9
05/03/2020 16:06:58 82.77 83.57 84.93 80.4 80.3 80.8 89.78 90.41 91.02 88.8 88.6 88.9
05/03/2020 16:06:59 83.56 83.62 84.93 80.4 80.3 80.8 89.73 90.16 91.02 88.8 88.6 88.9
05/03/2020 16:07:00 83.15 83.44 84.93 80.5 80.3 80.8 90.6 90.43 91.02 88.9 88.6 89
05/03/2020 16:07:01 83.58 83.8 84.93 80.5 80.3 80.8 91.02 90.91 91.02 88.9 88.6 89
05/03/2020 16:07:02 82.72 83.4 84.93 80.5 80.3 80.8 91.02 91.17 91.17 88.9 88.6 89
05/03/2020 16:07:03 83.12 84.07 84.93 80.5 80.3 80.8 91.04 91.71 91.71 88.9 88.6 88.9
05/03/2020 16:07:04 82.54 82.89 84.93 80.5 80.3 80.8 89.12 90.88 91.71 88.9 88.6 88.9
05/03/2020 16:07:05 79.53 82.55 84.93 80.5 80.3 80.8 88.66 89.93 91.71 88.9 88.6 88.9
05/03/2020 16:07:06 80.07 81.11 84.93 80.5 80.3 80.8 89.22 89.62 91.71 88.9 88.6 88.9
05/03/2020 16:07:07 75.77 80.2 84.93 80.5 80.3 80.8 86.98 89.05 91.71 88.9 88.6 88.9
05/03/2020 16:07:08 73.61 77.88 84.93 80.5 80.3 80.8 86.01 87.76 91.71 88.8 88.6 88.9
05/03/2020 16:07:09 76.56 76.85 84.93 80.4 80.3 80.8 85.77 86.72 91.71 88.8 88.6 88.9
05/03/2020 16:07:10 80.01 79.02 84.93 80.4 80.3 80.8 87.53 87.08 91.71 88.8 88.6 88.9
05/03/2020 16:07:11 79.51 79.76 84.93 80.4 80.3 80.8 86.46 87.69 91.71 88.7 88.6 88.9
05/03/2020 16:07:12 78.79 79.52 84.93 80.4 80.3 80.8 85.98 86.57 91.71 88.7 88.6 88.9
05/03/2020 16:07:13 80.34 80.06 84.93 80.4 80.3 80.8 86.58 86.64 91.71 88.7 88.6 88.9
05/03/2020 16:07:14 79.1 80.26 84.93 80.4 80.3 80.8 84.63 86.64 91.71 88.7 88.6 88.9
05/03/2020 16:07:15 77.24 79 84.93 80.4 80.3 80.8 85.87 86.11 91.71 88.7 88.6 88.9
05/03/2020 16:07:16 77.1 78.13 84.93 80.4 80.3 80.8 84.24 85.4 91.71 88.7 88.6 88.9
05/03/2020 16:07:17 76.92 77.68 84.93 80.4 80.3 80.8 83.38 84.68 91.71 88.7 88.6 88.9
05/03/2020 16:07:18 74.72 77.01 84.93 80.4 80.3 80.8 80.65 83.88 91.71 88.6 88.6 88.9
05/03/2020 16:07:19 73.31 75.85 84.93 80.4 80.3 80.8 79.82 82.19 91.71 88.6 88.6 88.9
05/03/2020 16:07:20 76.72 76.49 84.93 80.4 80.2 80.8 81.62 81.68 91.71 88.6 88.6 88.9
05/03/2020 16:07:21 73.38 76.37 84.93 80.4 80.2 80.8 78.71 81.49 91.71 88.6 88.6 88.9
05/03/2020 16:07:22 74.06 74.58 84.93 80.4 80.2 80.8 79.67 80 91.71 88.5 88.6 88.9
05/03/2020 16:07:23 71.08 74.3 84.6 80.4 80.2 80.8 77.8 79.84 91.71 88.5 88.6 88.9
05/03/2020 16:07:24 71.67 72.68 84.07 80.4 80.2 80.8 78.59 78.87 91.71 88.5 88.6 88.9
05/03/2020 16:07:25 70.73 71.96 84.07 80.4 80.2 80.8 77.19 78.67 91.71 88.5 88.6 88.9
05/03/2020 16:07:26 74.98 74.26 84.07 80.3 80.2 80.8 79.15 78.87 91.71 88.5 88.6 88.9
05/03/2020 16:07:27 71.77 74.05 84.07 80.3 80.2 80.8 77.57 78.79 91.71 88.5 88.5 88.9
05/03/2020 16:07:28 69.77 72.7 84.07 80.3 80.2 80.8 77.37 77.93 91.71 88.4 88.5 88.9
05/03/2020 16:07:29 66.34 71.21 84.07 80.3 80.2 80.8 76.42 77.78 91.71 88.4 88.5 88.9
05/03/2020 16:07:30 68.53 69.05 84.07 80.3 80.2 80.8 78.69 78.68 91.71 88.4 88.5 88.9
05/03/2020 16:07:31 76.39 75.15 84.07 80.3 80.2 80.8 87.65 85.91 91.71 88.4 88.5 88.9
05/03/2020 16:07:32 77.31 76.89 84.07 80.3 80.2 80.8 87.36 87.09 91.71 88.4 88.5 88.9
05/03/2020 16:07:33 79.15 78.57 82.89 80.3 80.2 80.8 87.95 87.88 90.88 88.4 88.5 88.9
05/03/2020 16:07:34 79.42 79.26 82.55 80.3 80.2 80.8 87.24 88.04 89.93 88.4 88.5 88.9
05/03/2020 16:07:35 78.1 78.82 81.11 80.3 80.2 80.8 87.8 88.12 89.62 88.4 88.5 88.9
05/03/2020 16:07:36 75.83 78.43 80.26 80.3 80.2 80.8 85.2 87.98 89.05 88.4 88.5 88.9
05/03/2020 16:07:37 79.45 78.79 80.26 80.3 80.2 80.8 87.53 87.43 88.12 88.4 88.5 88.9
05/03/2020 16:07:38 75.51 78.88 80.26 80.3 80.2 80.8 83.54 87.65 88.12 88.3 88.5 88.9
05/03/2020 16:07:39 76.87 77.28 80.26 80.3 80.2 80.8 86.9 86.96 88.12 88.3 88.5 88.9
05/03/2020 16:07:40 76.26 77.01 80.26 80.3 80.2 80.8 86.96 87.07 88.12 88.3 88.5 88.9
05/03/2020 16:07:41 79 78.65 80.26 80.3 80.2 80.8 88.33 88.34 88.34 88.2 88.5 88.9
05/03/2020 16:07:42 76.61 77.94 80.26 80.2 80.2 80.8 86.4 87.51 88.34 88.2 88.5 88.9
05/03/2020 16:07:43 76.42 77.15 80.26 80.2 80.2 80.8 84.78 87.14 88.34 88.2 88.5 88.9
05/03/2020 16:07:44 79.46 78.66 79.26 80.2 80.2 80.8 88.43 87.9 88.34 88.2 88.5 88.9
05/03/2020 16:07:45 79.46 79.49 79.49 80.2 80.2 80.8 84.75 87.9 88.34 88.2 88.5 88.9
05/03/2020 16:07:46 78.4 79.67 79.67 80.2 80.2 80.8 88.05 87.88 88.34 88.2 88.5 88.9
05/03/2020 16:07:47 78.46 78.81 79.67 80.2 80.2 80.8 88.45 88.2 88.34 88.1 88.5 88.9
05/03/2020 16:07:48 77.74 79.23 79.67 80.2 80.1 80.8 88.3 88.94 88.94 88.1 88.5 88.9
05/03/2020 16:07:49 76.91 77.94 79.67 80.2 80.1 80.8 84.56 88 88.94 88.1 88.5 88.9
05/03/2020 16:07:50 77.12 77.41 79.67 80.2 80.1 80.8 84.83 86.43 88.94 88 88.5 88.9
05/03/2020 16:07:51 81.86 81.1 81.1 80.2 80.1 80.8 88.59 88.16 88.94 88 88.5 88.9
05/03/2020 16:07:52 80.13 81.19 81.19 80.2 80.1 80.8 84.6 88.2 88.94 88 88.5 88.9
05/03/2020 16:07:53 80.27 80.71 81.19 80.2 80.1 80.8 87.13 87.44 88.94 87.9 88.5 88.9
05/03/2020 16:07:54 80.92 81.28 81.28 80.2 80.1 80.8 89.87 89.04 89.04 87.9 88.5 88.9
05/03/2020 16:07:55 78.67 80.61 81.28 80.2 80.1 80.8 88.83 89.51 89.51 87.9 88.5 88.9
05/03/2020 16:07:56 76.87 79.37 81.28 80.2 80.1 80.8 87.44 88.7 89.51 87.9 88.5 88.9
05/03/2020 16:07:57 76.19 77.89 81.28 80.2 80.1 80.8 85.86 88.09 89.51 87.9 88.5 88.9
05/03/2020 16:07:58 78.28 77.96 81.28 80.2 80.1 80.8 88.01 88.04 89.51 87.9 88.5 89
05/03/2020 16:07:59 80.35 79.91 81.28 80.2 80.1 80.8 88.09 88.43 89.51 87.9 88.5 89
05/03/2020 16:08:00 75.7 79.22 81.28 80.2 80.1 80.8 86.9 88.38 89.51 87.9 88.5 89
05/03/2020 16:08:01 77.91 77.92 81.28 80.2 80.1 80.8 87.69 87.61 89.51 87.9 88.5 89
05/03/2020 16:08:02 76.53 78.39 81.28 80.2 80.1 80.8 88.88 89.37 89.51 87.9 88.5 89
05/03/2020 16:08:03 75.3 77.12 81.28 80.2 80.1 80.8 87.53 88.59 89.51 87.9 88.5 89
05/03/2020 16:08:04 71.64 75.46 81.28 80.2 80.1 80.8 79.96 87.58 89.51 87.9 88.5 89
05/03/2020 16:08:05 74.35 74.68 81.28 80.2 80.1 80.8 80.69 84.5 89.51 87.8 88.5 89
05/03/2020 16:08:06 76.62 76.43 81.28 80.1 80.1 80.8 82.04 82.52 89.51 87.8 88.5 89
05/03/2020 16:08:07 71.06 76.39 81.28 80.1 80.1 80.8 86.14 86.13 89.51 87.8 88.5 89
05/03/2020 16:08:08 65.14 73.54 81.28 80.1 80.1 80.8 75.64 84.07 89.51 87.8 88.5 89
05/03/2020 16:08:09 71.18 72.2 81.28 80.1 80.1 80.8 83.33 83.57 89.51 87.8 88.5 89
05/03/2020 16:08:10 71.48 71.65 81.28 80.1 80.1 80.8 83.55 83.58 89.51 87.8 88.5 89
05/03/2020 16:08:11 76.9 76.07 81.28 80.1 80 80.8 85.83 85.67 89.51 87.7 88.5 89
05/03/2020 16:08:12 76.45 76.8 81.28 80.1 80 80.8 88.03 87.73 89.51 87.7 88.5 89
05/03/2020 16:08:13 80.22 79.98 81.28 80.1 80 80.8 83.95 87.39 89.51 87.7 88.5 89
05/03/2020 16:08:14 85.38 84.7 84.7 80.1 80.1 80.8 90.71 89.88 89.88 87.7 88.5 89
05/03/2020 16:08:15 77.69 83.08 84.7 80.1 80.1 80.8 84.82 88.71 89.88 87.7 88.5 88.9
05/03/2020 16:08:16 77 80.55 84.7 80.1 80.1 80.8 85.7 87.11 89.88 87.7 88.5 88.9
05/03/2020 16:08:17 76.14 78.74 84.7 80.1 80.1 80.8 86.94 87.39 89.88 87.6 88.5 88.9
05/03/2020 16:08:18 74.04 77.01 84.7 80 80 80.8 83.94 86.24 89.88 87.6 88.5 88.9
05/03/2020 16:08:19 69.59 75.73 84.7 79.9 80 80.8 80.16 84.94 89.88 87.6 88.5 88.9
05/03/2020 16:08:20 69.72 73.24 84.7 79.9 80 80.8 76.67 82.32 89.88 87.6 88.5 88.9
05/03/2020 16:08:21 66.35 70.67 84.7 79.9 80 80.8 75.17 79.54 89.88 87.5 88.4 88.9
05/03/2020 16:08:22 67.22 68.52 84.7 79.9 80 80.8 75.13 77.38 89.88 87.5 88.4 88.9
05/03/2020 16:08:23 76.63 74.94 84.7 79.9 80 80.8 85.71 84.05 89.88 87.5 88.4 88.9
05/03/2020 16:08:24 78.37 77.79 84.7 79.9 80 80.8 83 83.89 89.88 87.5 88.4 88.9
05/03/2020 16:08:25 82.39 81.21 84.7 79.9 80 80.8 85.09 84.72 89.88 87.4 88.4 88.9
05/03/2020 16:08:26 81.35 81.87 84.7 79.9 80 80.8 87.78 86.77 89.88 87.4 88.4 88.9
05/03/2020 16:08:27 80.04 80.99 84.7 79.9 80 80.8 89.59 88.79 89.88 87.4 88.4 88.9
05/03/2020 16:08:28 82.62 82.26 84.7 79.9 80 80.8 88.77 88.91 89.88 87.4 88.4 88.9
05/03/2020 16:08:29 81.13 81.97 84.7 79.9 80 80.8 88.32 88.8 89.88 87.4 88.4 88.9
05/03/2020 16:08:30 78.57 81.3 84.7 79.9 80 80.8 87.61 88.4 89.88 87.4 88.4 88.9
05/03/2020 16:08:31 79.7 80.07 84.7 79.9 80 80.8 86.57 88.08 89.88 87.4 88.4 88.9
05/03/2020 16:08:32 79.58 80.39 84.7 79.9 80 80.8 87.25 87.43 89.88 87.4 88.4 88.9
05/03/2020 16:08:33 77.5 79.68 84.7 79.8 80 80.8 87.07 87.72 89.88 87.4 88.4 88.9
05/03/2020 16:08:34 75.06 78.27 84.7 79.8 80 80.8 85.68 87.03 89.88 87.4 88.4 88.9
05/03/2020 16:08:35 77.59 77.78 84.7 79.8 80 80.8 85.8 86.16 89.88 87.3 88.4 88.9
05/03/2020 16:08:36 79.38 78.92 84.7 79.8 80 80.8 90 89.22 89.88 87.4 88.4 88.9
05/03/2020 16:08:37 77.41 79.01 84.7 79.8 80 80.8 86.36 89.17 89.88 87.3 88.4 88.9
05/03/2020 16:08:38 75.37 77.69 84.7 79.8 80 80.8 81.62 87.4 89.88 87.3 88.4 88.9
05/03/2020 16:08:39 79.08 78.84 84.7 79.8 80 80.8 85.8 85.68 89.88 87.3 88.4 88.9
05/03/2020 16:08:40 78.44 78.62 84.7 79.8 80 80.8 85.91 85.96 89.88 87.3 88.4 88.9
05/03/2020 16:08:41 78.44 78.93 84.7 79.8 80 80.8 85.22 85.97 89.88 87.3 88.4 88.9
05/03/2020 16:08:42 77.38 78.4 84.7 79.8 80 80.7 84.42 85.44 89.88 87.2 88.4 88.9
05/03/2020 16:08:43 78.46 78.46 84.7 79.8 80 80.7 85.39 85.54 89.88 87.2 88.4 88.9
05/03/2020 16:08:44 78.75 79.02 83.08 79.7 80 80.7 85.08 85.43 89.22 87.2 88.4 88.9
05/03/2020 16:08:45 78.95 78.9 82.26 79.7 80 80.7 85.83 85.84 89.22 87.2 88.4 88.9
05/03/2020 16:08:46 77.1 79.06 82.26 79.7 80 80.7 85.68 85.86 89.22 87.1 88.4 88.9
05/03/2020 16:08:47 78.86 78.52 82.26 79.7 80 80.7 86.69 86.68 89.22 87.1 88.4 88.9
05/03/2020 16:08:48 76 78.61 82.26 79.7 80 80.7 82.96 86.14 89.22 87.1 88.4 88.9
05/03/2020 16:08:49 75.1 77.43 82.26 79.7 80 80.7 82.53 84.61 89.22 87.1 88.4 88.9
05/03/2020 16:08:50 76.75 76.85 82.26 79.7 80 80.7 84.06 84.02 89.22 87 88.4 88.9
05/03/2020 16:08:51 76.96 77.2 82.26 79.7 80 80.7 84.14 84.41 89.22 87 88.4 88.9
05/03/2020 16:08:52 77.01 77.44 82.26 79.7 80 80.7 83.14 84.08 89.22 87 88.4 88.9
05/03/2020 16:08:53 78.61 78.26 82.26 79.7 80 80.7 84.96 84.65 89.22 87 88.4 88.9
05/03/2020 16:08:54 79.28 79 82.26 79.7 80 80.7 86.27 85.82 89.22 86.9 88.4 88.9
05/03/2020 16:08:55 79.2 79.13 82.26 79.7 80 80.7 85.48 85.73 89.22 86.9 88.4 88.9
05/03/2020 16:08:56 83.26 82.22 82.26 79.7 80 80.7 89.18 88.22 89.22 86.9 88.4 88.9
05/03/2020 16:08:57 79.07 82.22 82.26 79.7 80 80.7 87.76 88.15 89.22 86.9 88.4 88.9
05/03/2020 16:08:58 80.58 80.89 82.22 79.7 80 80.7 88.13 88.3 89.22 87 88.4 88.9
05/03/2020 16:08:59 78.22 80.61 82.22 79.7 80 80.7 86.1 88.12 89.22 87 88.4 88.9
05/03/2020 16:09:00 82.37 81.66 82.22 79.7 80 80.7 88.35 88.14 89.22 87 88.4 88.9
05/03/2020 16:09:01 81.95 82.04 82.22 79.8 80 80.7 87.85 88.14 89.22 87 88.4 88.9
05/03/2020 16:09:02 80.27 81.69 82.22 79.8 80 80.7 88.38 88.89 89.22 87 88.4 88.9
05/03/2020 16:09:03 81 81.63 82.22 79.8 80 80.7 87.97 88.31 89.22 87 88.4 88.9
05/03/2020 16:09:04 82.36 82.19 82.22 79.8 80 80.7 89.07 88.8 89.22 87.1 88.4 88.9
05/03/2020 16:09:05 81.32 81.81 82.22 79.8 80 80.7 89.1 89.12 89.22 87.1 88.4 88.9
05/03/2020 16:09:06 80.09 81.53 82.22 79.9 80 80.7 89.4 89.39 89.39 87.1 88.4 88.9
05/03/2020 16:09:07 81.17 81.08 82.22 79.9 80 80.7 87.8 89.26 89.39 87.1 88.4 88.9
05/03/2020 16:09:08 81.36 81.55 82.22 79.9 80 80.7 89.36 89.28 89.39 87.1 88.4 88.9
05/03/2020 16:09:09 82.08 81.92 82.22 79.9 80 80.7 91.25 90.63 90.63 87.2 88.4 88.9
05/03/2020 16:09:10 83.63 83.18 83.18 79.9 80 80.7 88 90.55 90.63 87.2 88.4 88.9
05/03/2020 16:09:11 82.03 83.14 83.18 80 80 80.7 85.92 89.1 90.63 87.2 88.4 88.9
05/03/2020 16:09:12 82.91 83.21 83.21 80 80 80.7 87.71 87.86 90.63 87.2 88.4 88.9
05/03/2020 16:09:13 81.28 82.75 83.21 80 80 80.7 89.54 89.08 90.63 87.2 88.4 88.9
05/03/2020 16:09:14 81.5 81.97 83.21 80 80 80.7 88.96 89.36 90.63 87.2 88.4 88.9
05/03/2020 16:09:15 81 81.72 83.21 80 80 80.7 87.75 88.86 90.63 87.2 88.4 88.9
05/03/2020 16:09:16 84.14 83.46 83.46 80.1 80 80.7 90.33 89.91 90.63 87.3 88.5 88.9
05/03/2020 16:09:17 82.79 83.82 83.82 80.1 80 80.7 89.11 89.95 90.63 87.3 88.5 88.9
05/03/2020 16:09:18 80.53 82.86 83.82 80.1 80 80.7 87.02 89.34 90.63 87.3 88.5 88.9
05/03/2020 16:09:19 81.64 81.9 83.82 80.1 80 80.7 88.61 88.58 90.63 87.3 88.5 88.9
05/03/2020 16:09:20 82.32 82.34 83.82 80.1 80 80.7 88.92 89.02 90.63 87.3 88.5 88.9
05/03/2020 16:09:21 78.7 82.08 83.82 80.1 80 80.7 87.22 88.73 90.63 87.3 88.5 88.9
05/03/2020 16:09:22 79.68 80.35 83.82 80.1 80 80.7 86.69 87.93 90.63 87.3 88.5 88.9
05/03/2020 16:09:23 82.79 82.2 83.82 80.2 80 80.7 88.53 88.2 90.63 87.3 88.5 88.9
05/03/2020 16:09:24 82.95 82.89 83.82 80.2 80 80.7 89.17 89.09 90.63 87.3 88.5 88.9
05/03/2020 16:09:25 81.83 82.59 83.82 80.2 80 80.7 88.32 88.77 90.63 87.3 88.5 88.9
05/03/2020 16:09:26 84.09 83.98 83.98 80.2 80.1 80.7 89.55 89.38 90.63 87.3 88.5 88.9
05/03/2020 16:09:27 80.95 83.53 83.98 80.2 80.1 80.7 88.87 89.32 90.63 87.4 88.5 88.9
05/03/2020 16:09:28 81.09 82.53 83.98 80.2 80.1 80.7 89.91 90.43 90.63 87.4 88.5 88.9
05/03/2020 16:09:29 77.36 81.31 83.98 80.2 80 80.7 87.33 89.53 90.63 87.4 88.5 88.9
05/03/2020 16:09:30 81.19 81.64 83.98 80.3 80.1 80.7 87.24 88.76 90.63 87.4 88.5 88.9
05/03/2020 16:09:31 81.86 81.25 83.98 80.3 80 80.7 88.74 88.49 90.63 87.4 88.5 88.9
05/03/2020 16:09:32 81.35 81.99 83.98 80.3 80 80.7 90 89.46 90.63 87.4 88.5 88.9
05/03/2020 16:09:33 79.28 81.19 83.98 80.3 80 80.7 86.48 89.26 90.63 87.4 88.5 88.9
05/03/2020 16:09:34 78.06 80.35 83.98 80.3 80 80.7 86.55 87.81 90.63 87.4 88.5 88.9
05/03/2020 16:09:35 82.05 81.33 83.98 80.3 80 80.7 87.98 87.71 90.63 87.4 88.5 88.9
05/03/2020 16:09:36 81.16 81.83 83.98 80.3 80 80.7 88.38 88.39 90.63 87.4 88.5 88.9
05/03/2020 16:09:37 79.12 81.05 83.98 80.3 80 80.7 88.4 88.48 90.63 87.5 88.5 88.9
05/03/2020 16:09:38 79.04 80.14 83.98 80.3 80 80.7 89.14 89 90.63 87.5 88.5 88.9
05/03/2020 16:09:39 82.97 82.17 83.98 80.4 80 80.7 88.54 89.36 90.55 87.5 88.5 88.9
05/03/2020 16:09:40 78.85 81.76 83.98 80.4 80 80.7 87.04 88.42 90.43 87.5 88.4 88.9
05/03/2020 16:09:41 80.14 80.29 83.98 80.4 80 80.7 88.28 88.25 90.43 87.5 88.4 88.9
05/03/2020 16:09:42 79.76 80.22 83.98 80.4 80 80.7 88.37 88.43 90.43 87.5 88.4 88.9
05/03/2020 16:09:43 81.11 80.87 83.98 80.4 80 80.7 88.17 88.58 90.43 87.5 88.4 88.9
05/03/2020 16:09:44 82.29 82.02 83.98 80.4 80 80.7 87.86 88.27 90.43 87.5 88.4 88.9
05/03/2020 16:09:45 80.67 82.13 83.98 80.4 80 80.7 88.38 88.65 90.43 87.5 88.4 88.9
05/03/2020 16:09:46 77.34 80.94 83.98 80.4 80 80.7 85.96 88.13 90.43 87.5 88.4 88.9
05/03/2020 16:09:47 79.61 79.51 83.98 80.4 80 80.7 87.3 87.4 90.43 87.5 88.4 88.9
05/03/2020 16:09:48 81.6 81.58 83.98 80.4 80 80.7 88.18 88.33 90.43 87.5 88.4 88.9
05/03/2020 16:09:49 73.69 80.29 83.98 80.4 80 80.7 84.51 87.5 90.43 87.5 88.4 88.9
05/03/2020 16:09:50 77.69 77.66 83.98 80.4 80 80.7 86.19 86.47 90.43 87.5 88.4 88.9
05/03/2020 16:09:51 78.96 78.89 83.98 80.4 80 80.7 86.18 86.33 90.43 87.5 88.4 88.9
05/03/2020 16:09:52 75.29 78.89 83.98 80.4 80 80.7 85.83 86.61 90.43 87.5 88.4 88.9
05/03/2020 16:09:53 76.18 77.01 83.98 80.4 80 80.7 84.89 85.96 90.43 87.5 88.4 88.9
05/03/2020 16:09:54 77.5 77.4 83.98 80.4 80 80.7 86.71 86.39 90.43 87.5 88.4 88.9
05/03/2020 16:09:55 78.19 78.11 83.98 80.4 80 80.7 87.11 87.01 90.43 87.5 88.4 88.9
05/03/2020 16:09:56 78.72 78.62 83.53 80.4 80 80.7 87.09 87.3 90.43 87.5 88.4 88.9
05/03/2020 16:09:57 79.4 79.11 82.53 80.4 80 80.7 85.99 86.74 90.43 87.5 88.4 88.9
05/03/2020 16:09:58 81.47 80.83 82.17 80.4 80 80.7 88.46 88.06 89.53 87.5 88.4 88.9
05/03/2020 16:09:59 74.5 80.82 82.17 80.3 80 80.7 84.42 88.06 89.46 87.5 88.4 88.9
05/03/2020 16:10:00 74.56 77.96 82.17 80.3 80 80.7 85.82 86.18 89.46 87.5 88.4 88.9
05/03/2020 16:10:01 78.96 78.46 82.17 80.3 80 80.7 88.4 87.87 89.46 87.5 88.4 88.9
05/03/2020 16:10:02 80.9 80.16 82.17 80.3 80 80.7 87.18 87.63 89.36 87.5 88.4 88.9
05/03/2020 16:10:03 81.32 81.15 82.17 80.3 80 80.7 88.87 88.44 89.36 87.5 88.4 88.9
05/03/2020 16:10:04 81.14 81.22 82.17 80.3 80 80.7 88.81 88.91 89.36 87.5 88.4 88.9
05/03/2020 16:10:05 78.14 81.37 82.17 80.3 80 80.7 88.17 88.77 89.36 87.5 88.4 88.9
05/03/2020 16:10:06 81.56 81.05 82.17 80.3 80 80.7 89.86 89.54 89.54 87.5 88.4 88.9
05/03/2020 16:10:07 83.36 82.59 82.59 80.3 80 80.7 89.2 89.45 89.54 87.6 88.4 88.9
05/03/2020 16:10:08 79.1 82.52 82.59 80.3 80 80.7 87.84 89.47 89.54 87.6 88.4 88.9
05/03/2020 16:10:09 76.32 80.47 82.59 80.3 79.9 80.7 87.04 88.34 89.54 87.6 88.4 88.9
05/03/2020 16:10:10 76.22 78.26 82.59 80.3 79.9 80.7 85.71 87.28 89.54 87.6 88.4 88.9
05/03/2020 16:10:11 77.17 77.47 82.59 80.3 79.9 80.7 88.4 87.95 89.54 87.6 88.4 88.9
05/03/2020 16:10:12 77.33 77.54 82.59 80.3 79.9 80.7 83.6 87.5 89.54 87.6 88.4 88.9
05/03/2020 16:10:13 73 77.26 82.59 80.3 79.9 80.7 79.29 85.4 89.54 87.5 88.4 88.9
05/03/2020 16:10:14 76.11 76.23 82.59 80.2 79.9 80.7 95.12 94.8 94.8 87.6 88.4 88.9
05/03/2020 16:10:15 74.14 76.32 82.59 80.2 79.9 80.7 90.1 95.17 95.17 87.6 88.4 88.9
05/03/2020 16:10:16 78.53 78.18 82.59 80.2 79.9 80.7 87.59 92.07 95.17 87.6 88.4 88.9
05/03/2020 16:10:17 77.31 77.82 82.59 80.2 79.9 80.7 85.27 89.95 95.17 87.6 88.4 88.9
05/03/2020 16:10:18 80.9 80.05 82.59 80.1 79.9 80.7 87.93 88.13 95.17 87.6 88.4 88.9
05/03/2020 16:10:19 76.57 80.04 82.59 80.1 79.9 80.7 85.54 87.93 95.17 87.6 88.4 88.9
05/03/2020 16:10:20 78.17 78.43 82.59 80.1 79.9 80.7 84.58 86.43 95.17 87.6 88.4 88.9
05/03/2020 16:10:21 79.35 79.12 82.59 80.1 79.9 80.7 86.41 86.27 95.17 87.6 88.4 88.9
05/03/2020 16:10:22 78.67 79.26 82.59 80.1 79.9 80.7 85.48 86.1 95.17 87.6 88.4 88.9
05/03/2020 16:10:23 76.02 78.93 82.59 80.1 79.9 80.7 85.98 86.2 95.17 87.6 88.4 88.9
05/03/2020 16:10:24 76.19 77.49 82.59 80.1 79.9 80.7 84.44 85.77 95.17 87.6 88.4 88.9
05/03/2020 16:10:25 81.38 80.54 82.59 80.1 79.9 80.7 87.54 86.99 95.17 87.6 88.4 88.9
05/03/2020 16:10:26 83.24 82.43 82.59 80.1 79.9 80.7 88.37 87.92 95.17 87.6 88.4 88.9
05/03/2020 16:10:27 81.56 82.33 82.59 80.1 79.9 80.7 89.09 88.77 95.17 87.7 88.4 88.9
05/03/2020 16:10:28 82.32 82.51 82.59 80.2 79.9 80.7 88.53 88.82 95.17 87.7 88.4 88.9
05/03/2020 16:10:29 81.66 82.15 82.59 80.2 79.9 80.7 88.57 88.93 95.17 87.7 88.4 88.9
05/03/2020 16:10:30 80.77 82.02 82.59 80.2 79.9 80.7 88.87 89.47 95.17 87.7 88.4 88.9
05/03/2020 16:10:31 78.52 81.18 82.59 80.2 79.9 80.7 86.32 88.73 95.17 87.7 88.4 88.9
05/03/2020 16:10:32 80.28 80.98 82.59 80.2 79.9 80.7 87.27 87.9 95.17 87.7 88.4 88.9
05/03/2020 16:10:33 83.01 82.1 82.59 80.2 79.9 80.7 89.25 88.6 95.17 87.7 88.4 88.9
05/03/2020 16:10:34 82.92 82.76 82.76 80.3 79.9 80.7 89.9 89.51 95.17 87.7 88.4 88.9
05/03/2020 16:10:35 81.77 82.59 82.76 80.3 79.9 80.7 87.75 89.36 95.17 87.8 88.4 88.9
05/03/2020 16:10:36 80.26 82.45 82.76 80.3 79.9 80.7 87.23 88.59 95.17 87.8 88.4 88.9
05/03/2020 16:10:37 84.89 84.12 84.12 80.3 79.9 80.7 89.8 89.26 95.17 87.8 88.4 88.9
05/03/2020 16:10:38 80.74 83.74 84.12 80.3 79.9 80.7 88.32 89.26 95.17 87.8 88.4 88.9
05/03/2020 16:10:39 80.08 82.04 84.12 80.3 79.9 80.7 87.59 88.63 95.17 87.8 88.4 88.9
05/03/2020 16:10:40 80.56 81.19 84.12 80.3 79.9 80.7 90.14 89.6 95.17 87.8 88.4 88.9
05/03/2020 16:10:41 82.53 82.4 84.12 80.3 79.9 80.7 88.11 89.76 95.17 87.8 88.4 88.9
05/03/2020 16:10:42 80.27 81.68 84.12 80.3 79.9 80.7 88.16 88.45 95.17 87.8 88.4 88.9
05/03/2020 16:10:43 79.57 80.92 84.12 80.3 79.9 80.7 87.53 88.34 95.17 87.8 88.4 88.9
05/03/2020 16:10:44 76.86 80.15 84.12 80.3 79.9 80.7 89.4 89.69 95.17 87.8 88.4 88.9
05/03/2020 16:10:45 63.83 78.23 84.12 80.3 79.9 80.7 76.1 88.8 92.07 87.8 88.4 88.9
05/03/2020 16:10:46 77.11 77.25 84.12 80.3 79.9 80.7 83.81 84.91 89.95 87.8 88.4 88.9
05/03/2020 16:10:47 83.14 81.76 84.12 80.3 79.9 80.7 87.42 86.68 89.76 87.8 88.4 88.9
05/03/2020 16:10:48 79.82 82.26 84.12 80.3 79.9 80.7 85.25 86.99 89.76 87.7 88.4 88.9
05/03/2020 16:10:49 76.15 80.24 84.12 80.3 79.9 80.7 81.4 85.57 89.76 87.7 88.3 88.9
05/03/2020 16:10:50 76.15 78.1 84.12 80.3 79.8 80.7 84.17 84.04 89.76 87.7 88.3 88.9
05/03/2020 16:10:51 74.18 76.99 84.12 80.3 79.8 80.7 81.93 84.01 89.76 87.7 88.3 88.9
05/03/2020 16:10:52 76.12 76.12 84.12 80.3 79.8 80.7 86.83 86.3 89.76 87.7 88.3 88.9
05/03/2020 16:10:53 77.45 77.34 84.12 80.3 79.8 80.7 86.52 86.75 89.76 87.7 88.3 88.9
05/03/2020 16:10:54 65.85 77.04 84.12 80.3 79.8 80.7 78.23 86.25 89.76 87.7 88.3 88.9
05/03/2020 16:10:55 76.26 76.39 84.12 80.3 79.8 80.7 81.28 82.95 89.76 87.7 88.3 88.9
05/03/2020 16:10:56 73.24 75.98 84.12 80.2 79.8 80.7 78.21 82.34 89.76 87.7 88.3 88.9
05/03/2020 16:10:57 72.82 74.93 84.12 80.2 79.8 80.7 77.2 80.37 89.76 87.6 88.3 88.9
05/03/2020 16:10:58 69.86 73.65 84.12 80.1 79.8 80.7 77.88 78.65 89.76 87.6 88.3 88.9
05/03/2020 16:10:59 74.59 74.88 84.12 80.1 79.8 80.7 78.21 78.98 89.76 87.6 88.3 88.9
05/03/2020 16:11:00 66.92 73.85 84.12 80.1 79.8 80.7 75.51 78.32 89.76 87.6 88.3 88.9
05/03/2020 16:11:01 66.91 70.66 84.12 80.1 79.7 80.7 74.92 76.68 89.76 87.6 88.3 88.9
05/03/2020 16:11:02 77.82 77.12 84.12 80.1 79.7 80.7 81.19 80.6 89.76 87.5 88.3 88.9
05/03/2020 16:11:03 73.34 76.87 84.12 80 79.7 80.7 78.27 80.57 89.76 87.5 88.3 88.9
05/03/2020 16:11:04 66.19 74.76 84.12 80 79.7 80.7 76.36 78.89 89.76 87.5 88.2 88.9
05/03/2020 16:11:05 72.73 73.07 84.12 80 79.7 80.7 80.9 80.5 89.76 87.5 88.2 88.9
05/03/2020 16:11:06 68.31 71.95 84.12 80 79.7 80.7 76.37 79.45 89.76 87.5 88.2 88.9
05/03/2020 16:11:07 67.81 70.04 83.74 80 79.7 80.7 75.73 77.79 89.76 87.5 88.2 88.9
05/03/2020 16:11:08 73.29 73.07 82.4 79.9 79.7 80.7 77.51 77.56 89.76 87.5 88.2 88.9
05/03/2020 16:11:09 67.87 72.58 82.4 79.9 79.7 80.7 75.63 77.49 89.76 87.4 88.2 88.9
05/03/2020 16:11:10 79.33 78.64 82.4 79.9 79.7 80.7 82.94 82.26 89.76 87.4 88.2 88.9
05/03/2020 16:11:11 75.26 77.66 82.26 79.9 79.7 80.7 80.26 81.64 89.69 87.4 88.2 88.9
05/03/2020 16:11:12 72.31 75.93 82.26 79.9 79.6 80.7 77.07 80.31 89.69 87.4 88.2 88.9
05/03/2020 16:11:13 81.81 80.3 82.26 79.9 79.6 80.7 87.43 85.92 89.69 87.4 88.2 88.9
05/03/2020 16:11:14 77.16 80.48 82.26 79.9 79.6 80.7 82.77 86.23 88.8 87.4 88.2 88.9
05/03/2020 16:11:15 73.92 78.47 82.26 79.8 79.6 80.7 83.46 84.13 86.99 87.3 88.2 88.9
05/03/2020 16:11:16 73.53 76.2 82.26 79.8 79.6 80.7 80.35 83.59 86.99 87.3 88.2 88.9
05/03/2020 16:11:17 77.28 76.73 82.26 79.8 79.6 80.7 82.95 82.76 86.99 87.3 88.2 88.9
05/03/2020 16:11:18 73.41 76.67 80.48 79.8 79.6 80.7 80.16 82.61 86.75 87.3 88.2 88.9
05/03/2020 16:11:19 75.76 75.89 80.48 79.8 79.6 80.7 80.91 81.24 86.75 87.3 88.2 88.9
05/03/2020 16:11:20 72.64 75.82 80.48 79.7 79.6 80.6 78.12 81.13 86.75 87.3 88.2 88.9
05/03/2020 16:11:21 70.98 73.82 80.48 79.7 79.6 80.6 79.2 79.5 86.75 87.2 88.2 88.9
05/03/2020 16:11:22 66.06 72.4 80.48 79.7 79.6 80.6 75.4 79.28 86.75 87.2 88.2 88.9
05/03/2020 16:11:23 72.68 72.09 80.48 79.7 79.6 80.6 78.69 78.35 86.25 87.2 88.2 88.8
05/03/2020 16:11:24 76.02 75.36 80.48 79.7 79.6 80.6 80.13 79.88 86.23 87.2 88.2 88.8
05/03/2020 16:11:25 68.93 74.47 80.48 79.6 79.5 80.6 75.62 79.17 86.23 87.2 88.1 88.8
05/03/2020 16:11:26 70.17 72.51 80.48 79.6 79.5 80.6 76.13 77.59 86.23 87.1 88.1 88.8
05/03/2020 16:11:27 71.28 71.36 80.48 79.6 79.5 80.6 76.45 76.81 86.23 87.1 88.1 88.8
05/03/2020 16:11:28 74.15 73.63 80.48 79.6 79.5 80.6 80 79.25 86.23 87.1 88.1 88.8
05/03/2020 16:11:29 76.5 75.64 80.48 79.6 79.5 80.6 80.28 80.03 86.23 87.1 88.1 88.8
05/03/2020 16:11:30 70.04 75.58 80.48 79.6 79.5 80.6 76.33 79.81 86.23 87.1 88.1 88.8
05/03/2020 16:11:31 66.5 72.79 80.48 79.6 79.5 80.6 74.87 77.87 86.23 87.1 88.1 88.8
05/03/2020 16:11:32 74.5 73.36 80.48 79.5 79.4 80.6 77.85 77.43 86.23 87 88.1 88.8
05/03/2020 16:11:33 75.79 75.31 80.48 79.5 79.4 80.6 80 79.18 86.23 87 88.1 88.8
05/03/2020 16:11:34 71.82 74.72 80.48 79.5 79.4 80.6 79.21 79.55 86.23 87 88.1 88.8
05/03/2020 16:11:35 72 73.42 80.48 79.5 79.4 80.6 77.72 79.14 86.23 87 88.1 88.8
05/03/2020 16:11:36 72.57 73.05 80.48 79.4 79.4 80.6 77.03 78.19 86.23 86.9 88.1 88.8
05/03/2020 16:11:37 69.9 72.76 80.48 79.4 79.4 80.6 76.22 77.69 86.23 86.9 88.1 88.8
05/03/2020 16:11:38 75.48 74.86 80.48 79.4 79.4 80.6 79.52 78.87 86.23 86.9 88.1 88.8
05/03/2020 16:11:39 75.06 75.32 80.48 79.4 79.4 80.6 81.81 81.47 86.23 86.9 88.1 88.8
05/03/2020 16:11:40 61.41 74.7 80.48 79.4 79.4 80.6 72.7 81.1 86.23 86.9 88.1 88.8
05/03/2020 16:11:41 64.89 70.77 80.48 79.4 79.4 80.6 75.89 77.96 86.23 86.8 88.1 88.8
05/03/2020 16:11:42 62.78 68.11 80.48 79.3 79.4 80.6 72.12 76.58 86.23 86.8 88.1 88.8
05/03/2020 16:11:43 62.17 65.51 80.48 79.3 79.4 80.6 72.38 74.33 86.23 86.8 88.1 88.8
05/03/2020 16:11:44 66.74 66.72 78.47 79.3 79.4 80.6 74.78 74.83 84.13 86.8 88.1 88.8
05/03/2020 16:11:45 68.99 68.4 76.73 79.2 79.4 80.6 77.93 77.05 83.59 86.8 88.1 88.8
05/03/2020 16:11:46 68.3 69.11 76.73 79.2 79.4 80.6 77.35 77.35 82.76 86.7 88.1 88.8
05/03/2020 16:11:47 75.7 75.09 76.67 79.2 79.4 80.6 81.48 81.25 82.61 86.7 88.1 88.8
05/03/2020 16:11:48 61.18 73.38 75.89 79.2 79.4 80.6 72.17 79.71 81.47 86.7 88.1 88.8
05/03/2020 16:11:49 65 69.55 75.82 79.1 79.4 80.6 73.76 76.64 81.47 86.6 88.1 88.8
05/03/2020 16:11:50 69.06 69.05 75.64 79.1 79.4 80.6 77.11 76.42 81.47 86.6 88.1 88.8
05/03/2020 16:11:51 63.97 67.88 75.64 79 79.3 80.6 74.84 76.28 81.47 86.6 88.1 88.8
05/03/2020 16:11:52 62.58 65.83 75.64 79 79.3 80.6 74.12 75.41 81.47 86.5 88.1 88.8
05/03/2020 16:11:53 66.77 66.56 75.64 78.9 79.3 80.6 76.62 76.3 81.47 86.5 88.1 88.8
05/03/2020 16:11:54 66.55 66.4 75.64 78.9 79.3 80.6 75.76 76.12 81.47 86.5 88.1 88.8
05/03/2020 16:11:55 72.35 71.39 75.64 78.9 79.3 80.6 79.77 78.56 81.47 86.5 88.1 88.8
05/03/2020 16:11:56 64.17 69.86 75.64 78.8 79.3 80.6 73.93 78.38 81.47 86.4 88 88.8
05/03/2020 16:11:57 67.51 68.09 75.64 78.8 79.3 80.6 75.77 76.16 81.47 86.4 88 88.8
05/03/2020 16:11:58 63.97 67.26 75.64 78.7 79.3 80.6 73.98 75.94 81.47 86.4 88 88.8
05/03/2020 16:11:59 64.2 65.89 75.58 78.7 79.3 80.6 73.87 74.97 81.47 86.3 88 88.8
05/03/2020 16:12:00 63.42 64.41 75.32 78.7 79.3 80.6 74.01 74.2 81.47 86.3 88 88.8
05/03/2020 16:12:01 69.97 69.19 75.32 78.6 79.3 80.6 76.07 75.86 81.47 86.3 88 88.8
05/03/2020 16:12:02 74.79 73.33 75.32 78.6 79.3 80.6 79.74 78.54 81.47 86.2 88 88.8
05/03/2020 16:12:03 89.6 88.45 88.45 78.7 79.3 80.6 89.35 88.28 88.28 86.2 88 88.8
05/03/2020 16:12:04 80.4 87.54 88.45 78.7 79.3 80.6 81.11 87.46 88.28 86.2 88 88.8
05/03/2020 16:12:05 65.98 84.38 88.45 78.7 79.3 80.6 75.19 84.54 88.28 86.1 88 88.8
05/03/2020 16:12:06 70.77 80.25 88.45 78.7 79.3 80.6 75.82 81.1 88.28 86.1 88 88.8
05/03/2020 16:12:07 72.08 76.68 88.45 78.7 79.3 80.6 76.7 78.52 88.28 86.1 88 88.8
05/03/2020 16:12:08 64.92 74.83 88.45 78.7 79.3 80.6 72.9 77.81 88.28 86.1 88 88.8
05/03/2020 16:12:09 67.37 71.3 88.45 78.7 79.3 80.6 75.47 75.92 88.28 86.1 88 88.8
05/03/2020 16:12:10 66.53 69.13 88.45 78.6 79.3 80.6 73.42 75.33 88.28 86.1 88 88.8
05/03/2020 16:12:11 88.61 87.74 88.45 78.8 79.3 80.6 88.26 87.43 88.28 86.1 88 88.8
05/03/2020 16:12:12 89.29 90.96 90.96 78.9 79.4 80.6 88.99 90.52 90.52 86.1 88 88.8
05/03/2020 16:12:13 62.54 87.45 90.96 78.9 79.4 80.6 75.49 87.21 90.52 86.1 88 88.8
05/03/2020 16:12:14 64.76 83.23 90.96 78.9 79.4 80.6 76.63 83.41 90.52 86.1 88 88.8
05/03/2020 16:12:15 64.22 79.1 90.96 78.9 79.4 80.6 77.16 80.54 90.52 86 88 88.8
05/03/2020 16:12:16 71.53 75.08 90.96 78.9 79.4 80.6 78.23 78.82 90.52 86 88 88.8
05/03/2020 16:12:17 66.55 73.24 90.96 78.9 79.4 80.6 75.73 78.68 90.52 86 88 88.8
05/03/2020 16:12:18 63.86 70.25 90.96 78.8 79.4 80.6 80.44 79.67 90.52 86 88 88.8
05/03/2020 16:12:19 66.35 67.39 90.96 78.8 79.4 80.6 77.73 79.55 90.52 86 88 88.8
05/03/2020 16:12:20 64.39 67.08 90.96 78.8 79.4 80.6 78.55 78.87 90.52 86 88 88.8
05/03/2020 16:12:21 68.2 67.99 90.96 78.8 79.4 80.6 84.82 83.8 90.52 86 88 88.8
05/03/2020 16:12:22 75.18 73.7 90.96 78.8 79.4 80.6 86.52 85.91 90.52 86 88 88.8
05/03/2020 16:12:23 78.45 77.43 90.96 78.8 79.4 80.6 86.93 86.92 90.52 86.1 88 88.8
05/03/2020 16:12:24 74.72 77.33 90.96 78.9 79.4 80.6 85.88 86.8 90.52 86.1 88 88.8
05/03/2020 16:12:25 78.87 78.58 90.96 78.9 79.3 80.6 91.31 90.08 90.52 86.1 88 88.8
05/03/2020 16:12:26 77.21 78.96 90.96 78.9 79.3 80.6 84.41 89.82 90.52 86.1 88 88.8
05/03/2020 16:12:27 74.78 77.55 90.96 78.9 79.3 80.6 87.8 87.66 90.52 86.1 88 88.8
05/03/2020 16:12:28 76.85 77.01 90.96 78.9 79.3 80.6 89.77 89.22 90.52 86.2 88.1 88.8
05/03/2020 16:12:29 82.38 81.39 90.96 78.9 79.4 80.6 89.23 89.57 90.52 86.2 88.1 88.8
05/03/2020 16:12:30 81.44 81.56 90.96 78.9 79.4 80.6 88.84 89.45 90.52 86.2 88.1 88.8
05/03/2020 16:12:31 80.49 81.17 90.96 78.9 79.4 80.6 91.61 91.31 91.31 86.3 88.1 88.8
05/03/2020 16:12:32 78.83 80.94 90.96 78.9 79.4 80.6 88.89 90.98 91.31 86.3 88.1 88.8
05/03/2020 16:12:33 76.54 79.62 90.96 78.9 79.4 80.6 92.45 91.54 91.54 86.3 88.1 88.8
05/03/2020 16:12:34 80.07 80.2 90.96 78.9 79.4 80.6 91.47 91.83 91.83 86.3 88.1 88.8
05/03/2020 16:12:35 78.71 79 90.96 78.9 79.4 80.6 89.14 91.52 91.83 86.3 88.1 88.8
05/03/2020 16:12:36 81.11 80.74 90.96 79 79.4 80.6 88.65 89.99 91.83 86.4 88.1 88.8
05/03/2020 16:12:37 79.68 80.84 90.96 79 79.4 80.6 89.18 89.5 91.83 86.4 88.1 88.8
05/03/2020 16:12:38 80.1 80.44 90.96 79 79.4 80.6 90.06 90.64 91.83 86.4 88.1 88.8
05/03/2020 16:12:39 77.55 80 90.96 79 79.4 80.6 92.19 91.58 91.83 86.4 88.1 88.8
05/03/2020 16:12:40 78.54 79.26 90.96 79 79.4 80.6 90.87 91.67 91.83 86.5 88.1 88.8
05/03/2020 16:12:41 81.89 81.27 90.96 79 79.4 80.6 89.95 91.02 91.83 86.5 88.1 88.8
05/03/2020 16:12:42 81.19 81.24 87.45 79 79.4 80.6 89.55 90.76 91.83 86.5 88.2 88.8
05/03/2020 16:12:43 82.13 82.31 83.23 79 79.4 80.6 91.04 91.01 91.83 86.5 88.2 88.8
05/03/2020 16:12:44 79.94 81.64 82.31 79 79.4 80.6 89.24 90.65 91.83 86.5 88.2 88.8
05/03/2020 16:12:45 77.59 80.68 82.31 79 79.4 80.6 89.86 90.32 91.83 86.5 88.2 88.8
05/03/2020 16:12:46 81.39 80.67 82.31 79 79.4 80.6 90.29 90.26 91.83 86.6 88.2 88.8
05/03/2020 16:12:47 80.38 80.82 82.31 79.1 79.4 80.6 89.43 90.32 91.83 86.6 88.2 88.8
05/03/2020 16:12:48 82.23 82.29 82.31 79.1 79.4 80.6 91.46 91.13 91.83 86.6 88.2 88.8
05/03/2020 16:12:49 81.52 81.86 82.31 79.1 79.4 80.6 90.51 90.88 91.83 86.6 88.2 88.8
05/03/2020 16:12:50 82.33 82.17 82.31 79.1 79.4 80.6 90 90.89 91.83 86.6 88.2 88.8
05/03/2020 16:12:51 82.74 82.72 82.72 79.1 79.4 80.6 89.44 90.34 91.83 86.6 88.2 88.8
05/03/2020 16:12:52 81.2 82.48 82.72 79.1 79.4 80.6 91.39 90.95 91.83 86.7 88.2 88.8
05/03/2020 16:12:53 81.14 82.19 82.72 79.1 79.4 80.6 89.09 90.99 91.83 86.7 88.2 88.8
05/03/2020 16:12:54 79.53 81.34 82.72 79.1 79.4 80.6 86.97 89.86 91.83 86.7 88.2 88.8
05/03/2020 16:12:55 80.31 80.64 82.72 79.1 79.4 80.6 86.47 88.14 91.83 86.7 88.2 88.8
05/03/2020 16:12:56 81.24 81.24 82.72 79.1 79.4 80.6 88.99 89.05 91.83 86.7 88.2 88.8
05/03/2020 16:12:57 82.24 82.17 82.72 79.2 79.4 80.6 94.08 93.65 93.65 86.7 88.2 88.8
05/03/2020 16:12:58 80.91 81.82 82.72 79.2 79.4 80.6 85.23 92.66 93.65 86.7 88.2 88.8
05/03/2020 16:12:59 80.19 81.43 82.72 79.2 79.4 80.6 84.85 89.6 93.65 86.7 88.2 88.8
05/03/2020 16:13:00 79.65 80.81 82.72 79.2 79.5 80.6 87.82 87.86 93.65 86.7 88.3 88.8
05/03/2020 16:13:01 79.44 80.3 82.72 79.2 79.5 80.6 85.11 87.7 93.65 86.7 88.3 88.8
05/03/2020 16:13:02 80.72 80.85 82.72 79.2 79.5 80.6 86.1 86.55 93.65 86.7 88.3 88.8
05/03/2020 16:13:03 82.69 82.28 82.72 79.2 79.5 80.6 91.61 90.45 93.65 86.7 88.3 88.8
05/03/2020 16:13:04 80.91 82.72 82.72 79.2 79.5 80.6 84.98 90.26 93.65 86.7 88.3 88.8
05/03/2020 16:13:05 87.16 86.1 86.1 79.3 79.5 80.6 91.05 90.27 93.65 86.8 88.3 88.8
05/03/2020 16:13:06 85.48 86.78 86.78 79.4 79.5 80.6 90.85 90.89 93.65 86.8 88.3 88.8
05/03/2020 16:13:07 84.36 85.8 86.78 79.4 79.5 80.6 90.83 91.27 93.65 86.8 88.3 88.8
05/03/2020 16:13:08 81.47 84.68 86.78 79.4 79.5 80.6 88.85 90.61 93.65 86.8 88.3 88.8
05/03/2020 16:13:09 81.71 82.95 86.78 79.5 79.5 80.6 90.88 90.84 93.65 86.9 88.3 88.8
05/03/2020 16:13:10 78.36 82.18 86.78 79.5 79.5 80.6 88.67 91.04 93.65 86.9 88.3 88.8
05/03/2020 16:13:11 82.62 82.37 86.78 79.5 79.5 80.6 88.83 89.26 93.65 86.9 88.3 88.8
05/03/2020 16:13:12 80.29 82.52 86.78 79.5 79.5 80.6 88.39 89.21 93.65 86.9 88.3 88.8
05/03/2020 16:13:13 82.02 82.36 86.78 79.5 79.6 80.6 89.44 89.85 93.65 86.9 88.3 88.8
05/03/2020 16:13:14 80.82 81.73 86.78 79.5 79.6 80.6 89.07 89.41 93.65 86.9 88.3 88.8
05/03/2020 16:13:15 79.69 81.02 86.78 79.5 79.6 80.6 89.56 89.65 93.65 86.9 88.3 88.8
05/03/2020 16:13:16 80.67 81.05 86.78 79.5 79.6 80.6 90.81 90.9 93.65 86.9 88.3 88.8
05/03/2020 16:13:17 77.67 80.42 86.78 79.5 79.6 80.6 86.79 90.09 93.65 86.9 88.3 88.8
05/03/2020 16:13:18 81.11 80.91 86.78 79.5 79.6 80.6 88.58 88.98 93.65 87 88.3 88.8
05/03/2020 16:13:19 79.08 80.42 86.78 79.5 79.6 80.6 88.09 88.51 93.65 87 88.3 88.8
05/03/2020 16:13:20 79.81 80.05 86.78 79.5 79.6 80.6 85.59 88.2 93.65 87 88.3 88.8
05/03/2020 16:13:21 78.69 79.74 86.78 79.6 79.6 80.6 85.56 86.83 93.65 87 88.3 88.8
05/03/2020 16:13:22 77.42 79.19 86.78 79.6 79.6 80.6 91.91 90.7 93.65 87 88.3 88.8
05/03/2020 16:13:23 75.49 78.26 86.78 79.6 79.6 80.6 87.49 90.68 93.65 87 88.3 88.8
05/03/2020 16:13:24 79.03 78.65 86.78 79.6 79.6 80.6 91.31 91.12 93.65 87.1 88.3 88.8
05/03/2020 16:13:25 79.37 79.65 86.78 79.5 79.6 80.6 88.76 90.33 93.65 87.1 88.3 88.8
05/03/2020 16:13:26 79.17 80.05 86.78 79.5 79.6 80.6 88.71 89.83 93.65 87.1 88.3 88.8
05/03/2020 16:13:27 79.37 79.99 86.78 79.5 79.6 80.6 87.75 88.96 92.66 87.1 88.3 88.8
05/03/2020 16:13:28 79.76 80.06 86.78 79.5 79.6 80.6 91.02 90.53 91.27 87.1 88.3 88.8
05/03/2020 16:13:29 80.29 80.27 86.78 79.5 79.6 80.6 90.01 91.25 91.27 87.1 88.3 88.8
05/03/2020 16:13:30 78.78 79.96 86.78 79.5 79.6 80.6 88.81 89.87 91.27 87.1 88.3 88.8
05/03/2020 16:13:31 79.09 79.42 86.78 79.5 79.6 80.6 90.85 90.39 91.27 87.1 88.3 88.8
05/03/2020 16:13:32 82.52 82.12 86.78 79.5 79.6 80.6 89.98 90.37 91.27 87.1 88.3 88.8
05/03/2020 16:13:33 82.67 83.32 86.78 79.6 79.6 80.6 88.34 90.24 91.27 87.2 88.3 88.8
05/03/2020 16:13:34 80.75 82.13 86.78 79.6 79.6 80.6 88.09 89.11 91.27 87.2 88.3 88.8
05/03/2020 16:13:35 80.92 81.87 86.78 79.6 79.6 80.6 90.23 90.08 91.27 87.2 88.3 88.8
05/03/2020 16:13:36 79.59 80.94 85.8 79.6 79.6 80.6 90.32 90.36 91.27 87.2 88.3 88.8
05/03/2020 16:13:37 79.5 80.19 84.68 79.6 79.6 80.6 90.95 90.93 91.25 87.2 88.3 88.8
05/03/2020 16:13:38 82.03 82.59 83.32 79.6 79.6 80.6 90.47 91.21 91.25 87.2 88.3 88.8
05/03/2020 16:13:39 81.78 82.97 83.32 79.6 79.6 80.6 86.59 91.27 91.27 87.2 88.3 88.8
05/03/2020 16:13:40 81.42 82.33 83.32 79.6 79.6 80.6 84.38 88.95 91.27 87.2 88.3 88.8
05/03/2020 16:13:41 83.01 82.9 83.32 79.6 79.6 80.6 84.76 86.72 91.27 87.2 88.3 88.8
05/03/2020 16:13:42 80.47 82.39 83.32 79.7 79.6 80.6 85.87 85.89 91.27 87.2 88.3 88.8
05/03/2020 16:13:43 81.39 81.68 83.32 79.7 79.6 80.6 85.76 86.04 91.27 87.2 88.3 88.8
05/03/2020 16:13:44 82.71 82.66 83.32 79.7 79.6 80.6 86.52 86.55 91.27 87.2 88.3 88.8
05/03/2020 16:13:45 81.04 82.61 83.32 79.7 79.6 80.6 84.93 86.57 91.27 87.2 88.3 88.8
05/03/2020 16:13:46 80.96 82.61 83.32 79.7 79.6 80.6 83.21 85.79 91.27 87.2 88.3 88.8
05/03/2020 16:13:47 80.7 81.19 83.32 79.7 79.6 80.6 85.37 85.14 91.27 87.2 88.3 88.8
05/03/2020 16:13:48 80.62 81.4 83.32 79.7 79.6 80.6 85.34 85.6 91.27 87.2 88.3 88.8
05/03/2020 16:13:49 77.13 80.67 83.32 79.7 79.6 80.6 81.97 85.29 91.27 87.2 88.3 88.8
05/03/2020 16:13:50 81.91 81.12 83.32 79.7 79.6 80.6 86.38 85.57 91.27 87.2 88.3 88.8
05/03/2020 16:13:51 81.9 81.67 83.32 79.8 79.6 80.6 85.57 85.83 91.27 87.2 88.2 88.8
05/03/2020 16:13:52 80.13 81.36 83.32 79.8 79.6 80.6 85.26 85.57 91.27 87.2 88.2 88.8
05/03/2020 16:13:53 81.74 81.68 83.32 79.8 79.6 80.6 87.45 86.91 91.27 87.2 88.2 88.8
05/03/2020 16:13:54 78.9 81.21 83.32 79.8 79.6 80.6 85.64 86.96 91.27 87.2 88.2 88.8
05/03/2020 16:13:55 78.5 79.78 83.32 79.8 79.6 80.6 84.17 85.88 91.27 87.2 88.2 88.8
05/03/2020 16:13:56 78.38 78.95 83.32 79.7 79.6 80.6 84.32 84.91 91.27 87.2 88.2 88.8
05/03/2020 16:13:57 80.2 80.19 83.32 79.8 79.6 80.6 85.6 85.51 91.27 87.2 88.2 88.8
05/03/2020 16:13:58 76.76 79.37 83.32 79.7 79.6 80.6 83.82 84.97 91.27 87.2 88.2 88.8
05/03/2020 16:13:59 82.92 82.12 83.32 79.8 79.7 80.6 86.83 86.36 91.27 87.2 88.2 88.8
05/03/2020 16:14:00 81.92 82.21 83.32 79.8 79.7 80.6 85.69 86.61 91.27 87.2 88.2 88.8
05/03/2020 16:14:01 80.41 82.4 83.32 79.8 79.7 80.6 84.81 85.99 91.27 87.2 88.2 88.8
05/03/2020 16:14:02 79.12 81.17 83.32 79.7 79.7 80.6 82.45 85.27 91.27 87.2 88.2 88.8
05/03/2020 16:14:03 81.07 81.08 82.97 79.7 79.7 80.6 84.72 84.81 91.27 87.2 88.2 88.8
05/03/2020 16:14:04 78.19 80.43 82.97 79.7 79.7 80.6 81.81 84.16 91.27 87.2 88.2 88.8
05/03/2020 16:14:05 82 81.63 82.97 79.7 79.7 80.6 84.84 84.47 91.27 87.1 88.2 88.8
05/03/2020 16:14:06 79.42 80.7 82.97 79.7 79.7 80.6 83.26 83.89 91.27 87.1 88.2 88.8
05/03/2020 16:14:07 80.66 81.24 82.97 79.7 79.7 80.6 87.33 86.9 91.27 87.1 88.2 88.8
05/03/2020 16:14:08 80.22 80.86 82.97 79.7 79.7 80.6 83.75 86.74 91.27 87.1 88.2 88.8
05/03/2020 16:14:09 83.79 83.22 83.22 79.7 79.7 80.6 85.66 85.98 88.95 87.1 88.2 88.8
05/03/2020 16:14:10 83.16 83.36 83.36 79.7 79.7 80.6 85.48 86.06 86.96 87.1 88.2 88.8
05/03/2020 16:14:11 80.92 82.98 83.36 79.7 79.7 80.6 83.08 85.12 86.96 87.1 88.2 88.8
05/03/2020 16:14:12 78.61 81.51 83.36 79.7 79.7 80.6 82.58 83.92 86.96 87 88.2 88.8
05/03/2020 16:14:13 79.05 80.23 83.36 79.7 79.7 80.6 83.22 83.4 86.96 87 88.2 88.8
05/03/2020 16:14:14 80.91 80.6 83.36 79.7 79.7 80.6 84.62 84.38 86.96 87 88.2 88.8
05/03/2020 16:14:15 78.04 81.04 83.36 79.7 79.7 80.6 82.65 84.67 86.96 87 88.1 88.8
05/03/2020 16:14:16 79.28 79.6 83.36 79.7 79.7 80.6 84 83.92 86.96 87 88.1 88.8
05/03/2020 16:14:17 79.22 79.25 83.36 79.6 79.7 80.6 83.85 83.87 86.96 87 88.1 88.8
05/03/2020 16:14:18 76.98 79.12 83.36 79.6 79.7 80.6 82.26 83.79 86.96 87 88.1 88.8
05/03/2020 16:14:19 79.67 79.51 83.36 79.6 79.7 80.6 84.14 84.18 86.96 86.9 88.1 88.8
05/03/2020 16:14:20 82.33 81.54 83.36 79.6 79.7 80.6 85.89 85.3 86.96 86.9 88.1 88.8
05/03/2020 16:14:21 82.91 83.53 83.53 79.6 79.7 80.6 86.43 86.98 86.98 86.9 88.1 88.8
05/03/2020 16:14:22 79.48 82.19 83.53 79.6 79.7 80.6 83.35 85.7 86.98 86.9 88.1 88.8
05/03/2020 16:14:23 74.83 80.34 83.53 79.6 79.7 80.6 82.49 84.19 86.98 86.9 88.1 88.8
05/03/2020 16:14:24 83.84 82.69 83.53 79.6 79.7 80.6 89.4 88.24 88.24 86.9 88.1 88.8
05/03/2020 16:14:25 83.5 83.24 83.53 79.6 79.7 80.6 88.47 88.56 88.56 86.9 88 88.8
05/03/2020 16:14:26 83.97 84.02 84.02 79.6 79.7 80.6 87.94 88.58 88.58 86.9 88 88.8
05/03/2020 16:14:27 83.23 83.77 84.02 79.7 79.7 80.6 88.43 88.64 88.64 86.9 88 88.7
05/03/2020 16:14:28 81.81 83.28 84.02 79.7 79.7 80.6 86.38 88.11 88.64 86.9 88 88.7
05/03/2020 16:14:29 82.5 82.85 84.02 79.7 79.7 80.6 85.31 87.16 88.64 86.9 88 88.7
05/03/2020 16:14:30 80.62 82.48 84.02 79.7 79.7 80.6 88.15 87.49 88.64 86.9 88 88.7
05/03/2020 16:14:31 77.42 81.33 84.02 79.7 79.7 80.6 84.92 87.41 88.64 86.9 88 88.7
05/03/2020 16:14:32 68.84 79.22 84.02 79.6 79.7 80.6 76.98 85.72 88.64 86.8 88 88.7
05/03/2020 16:14:33 68.29 75.56 84.02 79.6 79.7 80.6 76.31 82.36 88.64 86.8 88 88.7
05/03/2020 16:14:34 75.87 75.8 84.02 79.6 79.7 80.6 87.09 86.29 88.64 86.8 88 88.7
05/03/2020 16:14:35 74.64 75.29 84.02 79.6 79.7 80.6 86.73 86.48 88.64 86.8 88 88.7
05/03/2020 16:14:36 75.5 75.84 84.02 79.6 79.7 80.6 85.28 86.37 88.64 86.8 88 88.7
05/03/2020 16:14:37 74.94 75.24 84.02 79.6 79.7 80.6 83.44 85.71 88.64 86.8 88 88.7
05/03/2020 16:14:38 75.68 75.67 84.02 79.6 79.7 80.6 91.74 90.18 90.18 86.8 88 88.7
05/03/2020 16:14:39 78.28 77.49 84.02 79.5 79.7 80.6 91.66 91.7 91.7 86.8 88 88.7
05/03/2020 16:14:40 76.26 77.17 84.02 79.5 79.7 80.6 87.13 90.72 91.7 86.8 88 88.7
05/03/2020 16:14:41 75.25 77.41 84.02 79.5 79.7 80.6 85.27 89.24 91.7 86.8 88 88.7
05/03/2020 16:14:42 63.68 75.5 84.02 79.5 79.7 80.6 75.58 86.85 91.7 86.8 88 88.7
05/03/2020 16:14:43 76.75 76.46 84.02 79.5 79.7 80.6 84.35 84.69 91.7 86.8 88 88.7
05/03/2020 16:14:44 88.37 87.31 87.31 79.6 79.7 80.6 91.96 90.86 91.7 86.8 88 88.8
05/03/2020 16:14:45 84.34 87.26 87.31 79.6 79.7 80.6 87.59 90.79 91.7 86.8 88 88.8
05/03/2020 16:14:46 82.44 85.69 87.31 79.6 79.7 80.6 85.88 89.07 91.7 86.8 88 88.8
05/03/2020 16:14:47 83.88 83.99 87.31 79.7 79.7 80.6 87.72 87.68 91.7 86.8 88 88.8
05/03/2020 16:14:48 80.5 84.1 87.31 79.6 79.7 80.6 85.42 87.65 91.7 86.8 88 88.8
05/03/2020 16:14:49 79.01 82.08 87.31 79.7 79.7 80.6 82.5 86.14 91.7 86.8 88 88.8
05/03/2020 16:14:50 77.74 80.05 87.31 79.7 79.7 80.6 82.6 83.95 91.7 86.8 88 88.8
05/03/2020 16:14:51 81.52 80.95 87.31 79.7 79.7 80.6 85.56 85.18 91.7 86.8 88 88.8
05/03/2020 16:14:52 81.42 81.38 87.31 79.7 79.8 80.6 86.46 86 91.7 86.8 87.9 88.7
05/03/2020 16:14:53 78.94 81.36 87.31 79.7 79.8 80.6 83.34 85.84 91.7 86.8 87.9 88.7
05/03/2020 16:14:54 77.77 80.22 87.31 79.7 79.8 80.6 82.89 84.52 91.7 86.8 87.9 88.7
05/03/2020 16:14:55 81.95 81.02 87.31 79.7 79.8 80.6 86.05 85.28 91.7 86.8 87.9 88.7
05/03/2020 16:14:56 80.46 81.7 87.31 79.7 79.8 80.6 84.53 85.48 91.7 86.8 87.9 88.7
05/03/2020 16:14:57 81.07 81.06 87.31 79.7 79.8 80.6 85.48 85.25 91.7 86.8 87.9 88.7
05/03/2020 16:14:58 80.77 81.08 87.31 79.7 79.8 80.6 85.79 85.7 91.7 86.8 87.9 88.7
05/03/2020 16:14:59 80.54 81.1 87.31 79.7 79.8 80.6 85.56 85.86 91.7 86.8 87.9 88.7
05/03/2020 16:15:00 78.64 80.42 87.31 79.7 79.8 80.6 83.78 85.42 91.7 86.8 87.9 88.7
05/03/2020 16:15:01 78.43 79.36 87.31 79.7 79.8 80.6 83.81 84.62 91.7 86.8 87.9 88.7
05/03/2020 16:15:02 78.95 79.32 87.31 79.7 79.8 80.6 83.83 84.3 91.7 86.7 87.9 88.7
05/03/2020 16:15:03 79.46 79.58 87.31 79.7 79.8 80.6 83.15 84.04 91.7 86.7 87.9 88.7
05/03/2020 16:15:04 79.39 80.09 87.31 79.7 79.8 80.6 87.19 86.59 91.7 86.7 87.9 88.7
05/03/2020 16:15:05 80.61 80.44 87.31 79.7 79.8 80.6 88.83 88.1 91.7 86.7 87.9 88.7
05/03/2020 16:15:06 81.03 81.5 87.31 79.7 79.8 80.6 88.34 88.45 91.7 86.7 87.9 88.7
05/03/2020 16:15:07 80.08 80.9 87.31 79.7 79.8 80.6 88.99 88.87 91.7 86.7 87.9 88.7
05/03/2020 16:15:08 81.05 80.97 87.31 79.7 79.8 80.6 87.52 88.73 91.7 86.7 87.9 88.7
05/03/2020 16:15:09 81.71 81.74 87.31 79.7 79.8 80.6 86.82 88.03 90.86 86.7 87.9 88.7
05/03/2020 16:15:10 78.8 81.45 87.31 79.7 79.8 80.6 86.31 87.37 90.86 86.7 87.9 88.7
05/03/2020 16:15:11 77.29 80.16 87.31 79.7 79.8 80.6 86.53 86.78 90.86 86.7 87.9 88.7
05/03/2020 16:15:12 79.22 79.29 87.31 79.7 79.8 80.6 87.79 87.53 90.86 86.7 87.9 88.7
05/03/2020 16:15:13 81.46 81.32 87.31 79.7 79.8 80.6 88.04 88.07 90.86 86.7 87.9 88.7
05/03/2020 16:15:14 80.05 80.74 87.26 79.8 79.8 80.6 87.6 87.73 90.79 86.7 87.9 88.7
05/03/2020 16:15:15 80.02 80.61 85.69 79.8 79.8 80.6 88.74 88.37 89.07 86.6 87.9 88.7
05/03/2020 16:15:16 78.39 80.07 84.1 79.8 79.8 80.6 88.6 88.54 88.87 86.6 87.9 88.7
05/03/2020 16:15:17 81.69 81.15 84.1 79.8 79.8 80.6 90.77 90.64 90.64 86.7 87.8 88.7
05/03/2020 16:15:18 82.89 82.4 82.4 79.8 79.8 80.6 87.75 90.34 90.64 86.7 87.8 88.7
05/03/2020 16:15:19 80.13 82.25 82.4 79.8 79.8 80.6 89.56 89.49 90.64 86.7 87.8 88.7
05/03/2020 16:15:20 80.65 81.06 82.4 79.8 79.8 80.6 90.45 90.12 90.64 86.7 87.8 88.7
05/03/2020 16:15:21 81.98 82.12 82.4 79.8 79.8 80.6 89.91 90.34 90.64 86.7 87.8 88.7
05/03/2020 16:15:22 79.67 81.41 82.4 79.8 79.8 80.6 88.5 89.92 90.64 86.7 87.8 88.7
05/03/2020 16:15:23 83.28 82.48 82.48 79.9 79.8 80.6 89.68 89.62 90.64 86.8 87.8 88.7
05/03/2020 16:15:24 82.66 82.81 82.81 79.9 79.8 80.6 89.75 89.86 90.64 86.8 87.8 88.7
05/03/2020 16:15:25 82.28 82.88 82.88 79.9 79.8 80.6 90.53 91.05 91.05 86.8 87.8 88.7
05/03/2020 16:15:26 81.11 82.22 82.88 79.9 79.8 80.6 87.44 89.84 91.05 86.8 87.8 88.7
05/03/2020 16:15:27 80.31 81.91 82.88 79.9 79.8 80.6 87.17 88.51 91.05 86.8 87.8 88.7
05/03/2020 16:15:28 81.91 81.72 82.88 79.9 79.8 80.6 86.85 87.7 91.05 86.8 87.8 88.7
05/03/2020 16:15:29 82.73 82.58 82.88 79.9 79.8 80.6 90.27 89.81 91.05 86.8 87.8 88.7
05/03/2020 16:15:30 81.47 82.41 82.88 79.9 79.8 80.6 91.17 90.86 91.05 86.8 87.8 88.7
05/03/2020 16:15:31 79.69 82.19 82.88 79.9 79.8 80.6 88.62 90.8 91.05 86.8 87.8 88.7
05/03/2020 16:15:32 81.48 81.56 82.88 79.9 79.8 80.6 90.18 91.27 91.27 86.8 87.8 88.7
05/03/2020 16:15:33 80.33 81.3 82.88 79.9 79.8 80.6 88.66 89.22 91.27 86.8 87.8 88.7
05/03/2020 16:15:34 82.17 81.86 82.88 79.9 79.9 80.6 87.01 89.21 91.27 86.8 87.8 88.7
05/03/2020 16:15:35 81.81 82.32 82.88 79.9 79.9 80.6 87.09 87.94 91.27 86.8 87.8 88.7
05/03/2020 16:15:36 80.39 81.55 82.88 79.9 79.9 80.6 86.72 87.6 91.27 86.8 87.8 88.7
05/03/2020 16:15:37 82.08 81.61 82.88 79.8 79.9 80.6 88.2 87.95 91.27 86.8 87.8 88.7
05/03/2020 16:15:38 80.87 81.61 82.88 79.8 79.9 80.6 89.01 88.77 91.27 86.8 87.8 88.7
05/03/2020 16:15:39 81.37 81.92 82.88 79.8 79.9 80.6 86.89 88.68 91.27 86.8 87.8 88.7
05/03/2020 16:15:40 81.51 81.89 82.88 79.8 79.9 80.6 87.46 87.82 91.27 86.8 87.8 88.7
05/03/2020 16:15:41 81.73 82.19 82.88 79.8 79.9 80.6 87.61 87.84 91.27 86.8 87.8 88.7
05/03/2020 16:15:42 79.67 81.47 82.88 79.8 79.9 80.6 87.41 87.7 91.27 86.8 87.8 88.7
05/03/2020 16:15:43 80.26 80.71 82.88 79.8 79.9 80.6 86.53 87.49 91.27 86.8 87.8 88.7
05/03/2020 16:15:44 81.39 81.7 82.88 79.9 79.9 80.6 86.91 87.21 91.27 86.8 87.8 88.7
05/03/2020 16:15:45 81.11 81.53 82.88 79.9 79.9 80.6 87.25 87.36 91.27 86.8 87.8 88.7
05/03/2020 16:15:46 80.16 81.48 82.88 79.9 79.9 80.6 86.9 87.61 91.27 86.8 87.8 88.7
05/03/2020 16:15:47 81.3 81.51 82.88 79.9 79.9 80.6 87.53 87.53 91.27 86.8 87.8 88.7
05/03/2020 16:15:48 82.01 81.92 82.88 79.9 79.9 80.6 86.89 87.61 91.27 86.8 87.8 88.7
05/03/2020 16:15:49 81.78 82.25 82.88 79.9 79.9 80.6 90.42 89.53 91.27 86.8 87.8 88.7
05/03/2020 16:15:50 80.53 81.79 82.88 79.9 79.9 80.6 86.85 89.11 91.27 86.8 87.8 88.6
05/03/2020 16:15:51 81.24 81.61 82.88 79.9 79.9 80.6 87.87 88.34 91.27 86.8 87.8 88.6
05/03/2020 16:15:52 80.5 81.45 82.88 79.9 79.9 80.6 87.67 88.05 91.27 86.8 87.8 88.6
05/03/2020 16:15:53 81.46 81.54 82.88 79.9 79.9 80.6 87.95 88.12 91.27 86.8 87.8 88.6
05/03/2020 16:15:54 82.95 82.72 82.88 80 79.9 80.6 87.56 88.31 91.27 86.9 87.8 88.6
05/03/2020 16:15:55 81.8 82.45 82.72 80 80 80.6 87.83 87.91 91.27 86.9 87.8 88.6
05/03/2020 16:15:56 79.92 82.04 82.72 80 80 80.6 87.33 88.13 91.27 86.9 87.8 88.6
05/03/2020 16:15:57 79.51 80.93 82.72 80 80 80.6 86.6 87.66 91.27 86.9 87.8 88.6
05/03/2020 16:15:58 80.85 81.08 82.72 80 80 80.6 88.74 88.5 91.27 86.9 87.9 88.6
05/03/2020 16:15:59 76.14 80.53 82.72 80 80 80.6 90.97 90.94 91.27 87 87.9 88.6
05/03/2020 16:16:00 81.43 80.64 82.72 80 80 80.6 88.73 91.21 91.27 87 87.9 88.6
05/03/2020 16:16:01 80.7 81.43 82.72 80.1 80 80.6 91.99 91.83 91.83 87 87.9 88.6
05/03/2020 16:16:02 80.45 80.57 82.72 80.1 80 80.6 86.56 91.38 91.83 87 87.9 88.6
05/03/2020 16:16:03 78.67 80.62 82.72 80.1 80 80.6 87.5 89.05 91.83 87 87.9 88.6
05/03/2020 16:16:04 78.64 79.48 82.72 80.1 80 80.6 93.26 92 92 87.1 87.9 88.6
05/03/2020 16:16:05 80.17 79.97 82.72 80.1 80 80.6 89.54 92.39 92.39 87.1 87.9 88.6
05/03/2020 16:16:06 79.4 80.4 82.72 80.1 80 80.6 88.24 90.26 92.39 87.1 87.9 88.6
05/03/2020 16:16:07 79.58 79.84 82.72 80.1 80 80.6 86.56 89.23 92.39 87.2 87.9 88.6
05/03/2020 16:16:08 79.69 80.08 82.72 80.1 80 80.6 88.3 88.23 92.39 87.2 87.9 88.6
05/03/2020 16:16:09 78.2 79.49 82.72 80.1 80 80.6 85.99 88.01 92.39 87.2 87.9 88.6
05/03/2020 16:16:10 78.13 78.95 82.72 80.1 80 80.6 86.63 87.18 92.39 87.2 87.9 88.6
05/03/2020 16:16:11 79.03 78.9 82.72 80.1 80 80.6 86.08 86.79 92.39 87.2 87.9 88.6
05/03/2020 16:16:12 80.23 79.96 82.72 80.2 80 80.6 87.93 87.51 92.39 87.2 87.9 88.6
05/03/2020 16:16:13 80.87 80.74 82.72 80.2 80 80.6 87.71 87.64 92.39 87.2 87.9 88.6
05/03/2020 16:16:14 80.29 80.81 82.72 80.2 80 80.6 87.72 87.78 92.39 87.2 87.9 88.6
05/03/2020 16:16:15 79.38 80.58 82.72 80.2 80 80.6 92.56 91.38 92.39 87.3 87.9 88.6
05/03/2020 16:16:16 79.51 79.8 82.72 80.2 80 80.6 87.02 91.12 92.39 87.3 87.9 88.6
05/03/2020 16:16:17 81.21 80.81 82.72 80.2 80 80.6 87.42 89.24 92.39 87.3 87.9 88.6
05/03/2020 16:16:18 78.22 80.79 82.72 80.2 80 80.6 87.05 88.22 92.39 87.3 87.9 88.6
05/03/2020 16:16:19 78.74 79.34 82.72 80.2 80 80.6 86.73 87.75 92.39 87.3 87.9 88.6
05/03/2020 16:16:20 80.45 79.98 82.72 80.2 80 80.6 87.85 87.92 92.39 87.3 87.9 88.6
05/03/2020 16:16:21 80.19 80.87 82.72 80.2 80 80.6 87.28 87.59 92.39 87.3 87.9 88.6
05/03/2020 16:16:22 79.64 79.76 82.72 80.2 80 80.6 89.42 88.65 92.39 87.4 87.9 88.6
05/03/2020 16:16:23 79.11 79.72 82.72 80.2 80 80.6 89.68 89.56 92.39 87.4 87.9 88.6
05/03/2020 16:16:24 82.36 81.65 82.45 80.3 80 80.6 88.78 89.51 92.39 87.4 88 88.6
05/03/2020 16:16:25 78.88 81.44 82.04 80.3 80 80.6 87.85 89.06 92.39 87.4 88 88.6
05/03/2020 16:16:26 79.03 80.06 81.65 80.3 80 80.6 88.19 88.43 92.39 87.4 88 88.6
05/03/2020 16:16:27 79.61 79.95 81.65 80.3 80 80.6 87.89 88.43 92.39 87.4 88 88.6
05/03/2020 16:16:28 80.22 80.19 81.65 80.3 80 80.6 87.73 88.2 92.39 87.5 88 88.6
05/03/2020 16:16:29 82.33 81.76 81.76 80.3 80 80.6 90.92 90.18 92.39 87.5 88 88.6
05/03/2020 16:16:30 80.51 81.53 81.76 80.3 80 80.6 87.81 90.17 92.39 87.5 88 88.6
05/03/2020 16:16:31 77.63 80.82 81.76 80.3 80 80.6 88.66 88.86 92.39 87.5 88 88.6
05/03/2020 16:16:32 80.91 80.56 81.76 80.4 80 80.6 87.38 88.74 92.39 87.5 88 88.6
05/03/2020 16:16:33 79.2 80.16 81.76 80.4 80 80.6 86.45 87.93 92.39 87.5 88 88.6
05/03/2020 16:16:34 79.59 80.05 81.76 80.4 80 80.6 88.49 88.07 92.39 87.6 88 88.6
05/03/2020 16:16:35 83.2 82.2 82.2 80.4 80 80.6 88.01 88.31 91.38 87.6 88 88.6
05/03/2020 16:16:36 82 82.14 82.2 80.4 80 80.6 90.79 90.22 91.38 87.6 87.9 88.6
05/03/2020 16:16:37 80.48 82.3 82.3 80.4 80 80.6 88.63 89.87 91.38 87.6 87.9 88.6
05/03/2020 16:16:38 83.04 82.62 82.62 80.5 80 80.6 88.54 89.14 91.38 87.6 87.9 88.6
05/03/2020 16:16:39 82.71 82.77 82.77 80.5 80 80.6 87.75 88.82 91.38 87.6 87.9 88.6
05/03/2020 16:16:40 82.84 82.89 82.89 80.5 80 80.6 89.95 89.73 91.38 87.7 87.9 88.6
05/03/2020 16:16:41 80.87 82.8 82.89 80.5 80 80.6 93.15 92.4 92.4 87.7 87.9 88.6
05/03/2020 16:16:42 80.12 81.56 82.89 80.5 80 80.6 85.98 92.07 92.4 87.7 87.9 88.6
05/03/2020 16:16:43 82.48 82.13 82.89 80.5 80 80.6 91.42 91.49 92.4 87.8 87.9 88.6
05/03/2020 16:16:44 81.35 82.01 82.89 80.6 80 80.6 87.05 90.03 92.4 87.8 87.9 88.6
05/03/2020 16:16:45 82.35 82.26 82.89 80.6 80 80.6 91.73 91.61 92.4 87.8 87.9 88.6
05/03/2020 16:16:46 84.23 83.74 83.74 80.6 80.1 80.6 89.75 90.23 92.4 87.8 87.9 88.6
05/03/2020 16:16:47 81.96 83.43 83.74 80.6 80.1 80.6 87.12 90.07 92.4 87.8 87.9 88.6
05/03/2020 16:16:48 82.32 82.51 83.74 80.7 80.1 80.6 88.44 88.48 92.4 87.9 87.9 88.6
05/03/2020 16:16:49 81.57 82.92 83.74 80.7 80.1 80.6 88.25 88.42 92.4 87.9 87.9 88.6
05/03/2020 16:16:50 81.95 82.57 83.74 80.7 80.1 80.6 87.64 88.54 92.4 87.9 87.9 88.6
05/03/2020 16:16:51 81.88 82.25 83.74 80.7 80.1 80.6 87.08 87.9 92.4 87.9 87.9 88.6
05/03/2020 16:16:52 83.93 83.51 83.74 80.7 80.1 80.6 88.79 88.79 92.4 87.9 87.9 88.6
05/03/2020 16:16:53 82.4 83.35 83.74 80.8 80.1 80.6 88.48 88.85 92.4 87.9 87.9 88.6
05/03/2020 16:16:54 80.14 82.67 83.74 80.8 80.1 80.6 86.01 88.29 92.4 87.9 87.9 88.6
05/03/2020 16:16:55 81.93 82.52 83.74 80.8 80.1 80.6 87.32 87.32 92.4 87.9 87.9 88.6
05/03/2020 16:16:56 79.08 81.38 83.74 80.8 80.1 80.6 89.29 89.02 92.4 88 87.9 88.6
05/03/2020 16:16:57 81.81 81.48 83.74 80.8 80.1 80.6 91.04 90.7 92.4 88 87.9 88.6
05/03/2020 16:16:58 80.43 81.36 83.74 80.8 80.1 80.6 87.12 90.03 92.4 88 87.9 88.6
05/03/2020 16:16:59 85.15 83.87 83.87 80.9 80.1 80.6 89.46 89.42 92.4 88 87.9 88.6
05/03/2020 16:17:00 81.25 84.06 84.06 80.9 80.1 80.6 84.61 89.01 92.4 88 87.9 88.6
05/03/2020 16:17:01 74.76 81.91 84.06 80.9 80.1 80.6 79.82 86.45 92.4 88 87.8 88.6
05/03/2020 16:17:02 74.95 78.89 84.06 80.9 80.1 80.6 79.59 83.53 92.4 88 87.8 88.6
05/03/2020 16:17:03 77.07 77.26 84.06 80.8 80.1 80.6 88.19 86.84 92.4 88 87.8 88.6
05/03/2020 16:17:04 80.41 79.78 84.06 80.8 80.1 80.6 88.65 88.03 92.4 88 87.8 88.6
05/03/2020 16:17:05 79.39 80.21 84.06 80.8 80.1 80.6 89.22 88.99 92.4 88.1 87.8 88.6
05/03/2020 16:17:06 76.33 79.48 84.06 80.8 80.1 80.6 86.88 88.84 92.4 88.1 87.8 88.6
05/03/2020 16:17:07 79.88 79.19 84.06 80.8 80.1 80.6 88.27 88.18 92.4 88.1 87.8 88.6
05/03/2020 16:17:08 80.01 79.94 84.06 80.8 80.1 80.6 91.85 91.1 92.4 88.1 87.8 88.6
05/03/2020 16:17:09 81.27 80.9 84.06 80.8 80.1 80.6 87.65 90.33 92.4 88.1 87.8 88.5
05/03/2020 16:17:10 78.89 81.35 84.06 80.8 80.1 80.6 84.72 89.09 92.4 88.1 87.8 88.5
05/03/2020 16:17:11 78.51 79.36 84.06 80.8 80.1 80.6 82.33 86.4 92.07 88.1 87.8 88.5
05/03/2020 16:17:12 81.31 81.1 84.06 80.7 80.1 80.6 84.96 85.04 91.61 88.1 87.8 88.5
05/03/2020 16:17:13 80.38 80.92 84.06 80.7 80.1 80.6 83.4 84.87 91.61 88.1 87.8 88.5
05/03/2020 16:17:14 83.09 82.55 84.06 80.7 80.1 80.6 87.15 86.36 91.61 88.1 87.8 88.5
05/03/2020 16:17:15 83.43 83.28 84.06 80.7 80.1 80.6 85.71 86.59 91.1 88.1 87.8 88.5
05/03/2020 16:17:16 82.63 83.55 84.06 80.8 80.1 80.6 84.5 86 91.1 88.1 87.8 88.5
05/03/2020 16:17:17 80.01 82.65 84.06 80.8 80.1 80.6 87.47 87.21 91.1 88.2 87.8 88.5
05/03/2020 16:17:18 80.16 81.36 84.06 80.8 80.1 80.6 88.2 88.82 91.1 88.2 87.8 88.5
05/03/2020 16:17:19 81.43 81.25 84.06 80.8 80.1 80.6 85.96 87.45 91.1 88.2 87.7 88.5
05/03/2020 16:17:20 81.8 81.89 84.06 80.8 80.1 80.6 85.28 86.56 91.1 88.2 87.7 88.5
05/03/2020 16:17:21 79.41 82.2 84.06 80.8 80.1 80.6 81.95 86.05 91.1 88.2 87.7 88.5
05/03/2020 16:17:22 78.64 80.27 84.06 80.8 80.1 80.6 84.34 84.46 91.1 88.2 87.7 88.5
05/03/2020 16:17:23 79.55 80.16 84.06 80.8 80.1 80.6 84.17 84.62 91.1 88.2 87.7 88.5
05/03/2020 16:17:24 79.07 79.56 84.06 80.8 80.1 80.6 83.81 84.25 91.1 88.2 87.7 88.5
05/03/2020 16:17:25 80.38 80.29 84.06 80.8 80.1 80.6 85.43 85.1 91.1 88.1 87.7 88.5
05/03/2020 16:17:26 80.66 80.74 84.06 80.9 80.1 80.6 84.95 85.23 91.1 88.1 87.7 88.5
05/03/2020 16:17:27 79.36 80.22 84.06 80.9 80.1 80.6 84.42 84.94 91.1 88.1 87.7 88.5
05/03/2020 16:17:28 79.24 79.84 84.06 80.9 80.1 80.6 86.1 85.72 91.1 88.1 87.7 88.5
05/03/2020 16:17:29 76.38 79.72 84.06 80.8 80.1 80.6 85.05 86.31 91.1 88.1 87.7 88.5
05/03/2020 16:17:30 75.96 77.94 83.55 80.8 80.1 80.6 82.96 85.12 91.1 88.1 87.7 88.5
05/03/2020 16:17:31 78.21 77.98 83.55 80.8 80.1 80.6 87.49 86.73 91.1 88.1 87.7 88.5
05/03/2020 16:17:32 80.85 79.96 83.55 80.8 80.1 80.6 85.75 86.89 91.1 88.1 87.7 88.5
05/03/2020 16:17:33 81.03 81.19 83.55 80.8 80.1 80.6 85.39 86.12 91.1 88 87.7 88.5
05/03/2020 16:17:34 83.85 83.33 83.55 80.9 80.1 80.6 87.42 87.21 91.1 88 87.7 88.5
05/03/2020 16:17:35 76.7 83.21 83.55 80.9 80.1 80.6 82.7 87.17 91.1 88 87.7 88.5
05/03/2020 16:17:36 79.38 80.18 83.55 80.9 80.1 80.6 82.43 84.54 91.1 88 87.7 88.5
05/03/2020 16:17:37 78.65 80.05 83.55 80.9 80.1 80.6 81.15 83.55 91.1 88 87.7 88.5
05/03/2020 16:17:38 78.22 79.46 83.55 80.8 80.1 80.6 80.83 82.29 90.33 88 87.6 88.5
05/03/2020 16:17:39 76.56 78.52 83.55 80.8 80.1 80.6 81.15 81.45 89.09 87.9 87.6 88.5
05/03/2020 16:17:40 75.39 77.62 83.55 80.8 80.1 80.6 79.93 81.73 88.82 87.9 87.6 88.5
05/03/2020 16:17:41 75.55 76.66 83.55 80.8 80.1 80.6 81.2 81.31 88.82 87.9 87.6 88.5
05/03/2020 16:17:42 76.79 76.72 83.55 80.8 80.1 80.6 81.47 81.34 88.82 87.9 87.6 88.5
05/03/2020 16:17:43 76.05 76.95 83.55 80.8 80.1 80.6 79.76 81.3 88.82 87.8 87.6 88.5
05/03/2020 16:17:44 80.49 80.16 83.55 80.8 80.1 80.6 83.47 83.39 88.82 87.8 87.6 88.5
05/03/2020 16:17:45 78.9 80.65 83.55 80.8 80.1 80.6 82.17 83.83 88.82 87.8 87.6 88.5
05/03/2020 16:17:46 73.6 79.12 83.33 80.8 80.1 80.6 78.67 82.39 88.82 87.8 87.6 88.5
05/03/2020 16:17:47 76.25 76.73 83.33 80.8 80.1 80.6 81.31 81.31 88.82 87.7 87.5 88.5
05/03/2020 16:17:48 76.91 77.08 83.33 80.8 80.1 80.6 81.74 81.73 87.45 87.7 87.5 88.5
05/03/2020 16:17:49 80.44 79.4 83.33 80.8 80.1 80.6 84.35 83.57 87.21 87.7 87.5 88.5
05/03/2020 16:17:50 75.98 79.39 83.33 80.8 80.1 80.6 81.17 83.54 87.21 87.7 87.5 88.5
05/03/2020 16:17:51 78.91 78.65 83.33 80.7 80.1 80.6 83.71 83.34 87.21 87.7 87.5 88.5
05/03/2020 16:17:52 77.99 78.37 83.33 80.7 80.1 80.6 83.3 83.4 87.21 87.6 87.4 88.5
05/03/2020 16:17:53 78.07 78.5 83.33 80.7 80.1 80.6 82.57 83.26 87.21 87.6 87.4 88.5
05/03/2020 16:17:54 79.98 79.72 83.33 80.7 80.1 80.6 83.85 83.89 87.21 87.6 87.4 88.5
05/03/2020 16:17:55 79.93 80.07 83.33 80.7 80.1 80.6 83.97 83.96 87.21 87.6 87.4 88.5
05/03/2020 16:17:56 82.37 82.18 83.33 80.7 80.1 80.6 85.68 85.73 87.21 87.6 87.4 88.5
05/03/2020 16:17:57 80.01 81.32 83.33 80.7 80.1 80.6 83.67 84.8 87.21 87.5 87.4 88.5
05/03/2020 16:17:58 76.11 80.26 83.33 80.7 80.1 80.6 82.92 83.95 87.21 87.5 87.4 88.5
05/03/2020 16:17:59 84.42 83.08 83.33 80.7 80.1 80.6 89.6 88.33 88.33 87.5 87.4 88.5
05/03/2020 16:18:00 82.5 83.17 83.33 80.7 80.1 80.6 87.4 88.4 88.4 87.5 87.4 88.5
05/03/2020 16:18:01 83.46 83.61 83.61 80.8 80.1 80.6 87.15 88 88.4 87.5 87.4 88.5
05/03/2020 16:18:02 83.21 83.53 83.61 80.8 80.1 80.6 87.91 88.03 88.4 87.6 87.4 88.5
05/03/2020 16:18:03 83.4 83.55 83.61 80.8 80.1 80.6 87.4 87.76 88.4 87.5 87.4 88.5
05/03/2020 16:18:04 82.87 83.79 83.79 80.8 80.1 80.6 86.05 87.36 88.4 87.5 87.4 88.5
05/03/2020 16:18:05 81.58 83.03 83.79 80.7 80.1 80.6 87.27 87.37 88.4 87.5 87.4 88.5
05/03/2020 16:18:06 77.75 81.75 83.79 80.7 80.1 80.6 84.43 86.66 88.4 87.5 87.4 88.5
05/03/2020 16:18:07 81.71 81.58 83.79 80.7 80.1 80.6 86.4 86.41 88.4 87.5 87.4 88.5
05/03/2020 16:18:08 83.98 83.17 83.79 80.7 80.1 80.6 86.46 86.79 88.4 87.5 87.4 88.5
05/03/2020 16:18:09 87.25 86.08 86.08 80.7 80.1 80.6 89.42 88.59 88.59 87.5 87.4 88.5
05/03/2020 16:18:10 85 86.03 86.08 80.8 80.1 80.6 87.91 88.31 88.59 87.4 87.4 88.5
05/03/2020 16:18:11 84.09 85.4 86.08 80.8 80.2 80.6 88.92 88.87 88.87 87.5 87.4 88.5
05/03/2020 16:18:12 82.79 84.49 86.08 80.8 80.2 80.6 92.76 92.34 92.34 87.5 87.4 88.5
05/03/2020 16:18:13 81.92 83.52 86.08 80.8 80.2 80.6 85.24 90.83 92.34 87.5 87.4 88.5
05/03/2020 16:18:14 83.81 83.51 86.08 80.8 80.2 80.6 87.65 88.28 92.34 87.5 87.4 88.5
05/03/2020 16:18:15 81.55 83.63 86.08 80.8 80.2 80.6 87.7 88.07 92.34 87.5 87.4 88.5
05/03/2020 16:18:16 83.44 83.19 86.08 80.8 80.2 80.6 88.11 88.09 92.34 87.4 87.4 88.5
05/03/2020 16:18:17 85.67 85.55 86.08 80.9 80.2 80.6 89.51 89.41 92.34 87.4 87.4 88.5
05/03/2020 16:18:18 86.48 86.29 86.29 80.9 80.2 80.6 91.12 90.63 92.34 87.5 87.4 88.5
05/03/2020 16:18:19 82.67 86.06 86.29 80.9 80.2 80.6 88.12 90.64 92.34 87.5 87.3 88.5
05/03/2020 16:18:20 79.83 83.93 86.29 80.9 80.2 80.6 87.19 89.16 92.34 87.5 87.3 88.5
05/03/2020 16:18:21 86.47 85.73 86.29 81 80.2 80.6 89.73 89.34 92.34 87.5 87.3 88.5
05/03/2020 16:18:22 79.56 85.5 86.29 81 80.2 80.6 87.62 89.38 92.34 87.5 87.3 88.5
05/03/2020 16:18:23 80.36 82.82 86.29 81 80.2 80.6 88.31 88.43 92.34 87.5 87.3 88.5
05/03/2020 16:18:24 84.04 83.86 86.29 81 80.2 80.6 88.88 89 92.34 87.4 87.3 88.5
05/03/2020 16:18:25 82.63 82.97 86.29 81 80.2 80.6 87.73 88.52 92.34 87.4 87.3 88.5
05/03/2020 16:18:26 84.62 84.19 86.29 81 80.2 80.6 89.04 88.78 92.34 87.4 87.3 88.5
05/03/2020 16:18:27 83.46 84.12 86.29 81 80.2 80.6 88.39 88.77 92.34 87.4 87.3 88.5
05/03/2020 16:18:28 85.59 85.45 86.29 81.1 80.2 80.6 90.32 90.13 92.34 87.4 87.3 88.5
05/03/2020 16:18:29 82.38 84.81 86.29 81.1 80.2 80.6 87.21 89.4 92.34 87.4 87.3 88.5
05/03/2020 16:18:30 82.54 83.5 86.29 81.1 80.2 80.6 89.17 89.05 92.34 87.4 87.3 88.5
05/03/2020 16:18:31 80.63 83.03 86.29 81.1 80.2 80.6 87.89 89.01 92.34 87.4 87.3 88.5
05/03/2020 16:18:32 79.63 81.89 86.29 81.1 80.2 80.6 87.19 88.54 92.34 87.4 87.3 88.5
05/03/2020 16:18:33 82.06 81.95 86.29 81.1 80.2 80.6 89.62 89.2 92.34 87.4 87.3 88.5
05/03/2020 16:18:34 83.88 83.62 86.29 81.1 80.2 80.6 90.49 90.37 92.34 87.4 87.3 88.5
05/03/2020 16:18:35 83.37 84.28 86.29 81.1 80.2 80.6 88.69 90.18 92.34 87.4 87.3 88.5
05/03/2020 16:18:36 82.41 83.62 86.29 81.1 80.2 80.6 88.38 89.26 92.34 87.4 87.3 88.5
05/03/2020 16:18:37 83.23 83.09 86.29 81.1 80.2 80.6 89.19 89 92.34 87.4 87.3 88.5
05/03/2020 16:18:38 83.24 83.56 86.29 81.1 80.2 80.6 89.53 89.55 92.34 87.4 87.3 88.5
05/03/2020 16:18:39 85.7 85.24 86.29 81.2 80.2 80.6 90.05 90 92.34 87.4 87.3 88.5
05/03/2020 16:18:40 84.59 85.4 86.29 81.2 80.2 80.6 89.42 89.96 92.34 87.4 87.3 88.5
05/03/2020 16:18:41 84.39 85.43 86.29 81.2 80.3 80.6 90.34 90.67 92.34 87.4 87.3 88.5
05/03/2020 16:18:42 82.7 84.26 86.29 81.2 80.3 80.6 88.59 89.97 90.83 87.4 87.3 88.5
05/03/2020 16:18:43 79.28 83.31 86.29 81.2 80.3 80.6 87.04 88.98 90.67 87.4 87.3 88.5
05/03/2020 16:18:44 85.4 84.71 86.29 81.2 80.3 80.6 90 89.61 90.67 87.5 87.3 88.5
05/03/2020 16:18:45 85.98 85.73 86.29 81.2 80.3 80.6 90.84 90.57 90.67 87.5 87.3 88.5
05/03/2020 16:18:46 82.89 85.66 86.29 81.2 80.3 80.6 88.43 90.55 90.67 87.5 87.3 88.5
05/03/2020 16:18:47 85.96 85.72 86.29 81.3 80.3 80.6 90.35 90.12 90.67 87.5 87.3 88.5
05/03/2020 16:18:48 82.63 85.36 86.06 81.3 80.3 80.6 88.6 90.05 90.67 87.5 87.3 88.5
05/03/2020 16:18:49 82.01 83.88 85.73 81.3 80.3 80.6 88.32 89.15 90.67 87.5 87.3 88.5
05/03/2020 16:18:50 87.57 86.65 86.65 81.3 80.3 80.6 91.3 90.65 90.67 87.6 87.3 88.5
05/03/2020 16:18:51 85 86.4 86.65 81.3 80.3 80.6 89.94 90.56 90.67 87.6 87.3 88.5
05/03/2020 16:18:52 85.94 86.74 86.74 81.4 80.3 80.6 91.84 91.8 91.8 87.6 87.3 88.5
05/03/2020 16:18:53 81.92 85.36 86.74 81.4 80.3 80.6 88.26 90.93 91.8 87.6 87.3 88.5
05/03/2020 16:18:54 82.59 83.51 86.74 81.4 80.3 80.6 90.13 90.16 91.8 87.6 87.3 88.5
05/03/2020 16:18:55 84.26 84.38 86.74 81.4 80.4 80.6 91.07 91.3 91.8 87.7 87.3 88.5
05/03/2020 16:18:56 89.24 88.61 88.61 81.5 80.4 80.6 91.76 92.08 92.08 87.7 87.3 88.5
05/03/2020 16:18:57 82.57 87.15 88.61 81.5 80.4 80.6 87.54 90.98 92.08 87.7 87.3 88.5
05/03/2020 16:18:58 84.96 85.38 88.61 81.5 80.4 80.6 90.61 90.45 92.08 87.7 87.3 88.5
05/03/2020 16:18:59 82.27 85.32 88.61 81.5 80.4 80.6 89.45 90.43 92.08 87.7 87.3 88.5
05/03/2020 16:19:00 78.44 83.6 88.61 81.5 80.4 80.6 86.03 89.75 92.08 87.7 87.3 88.5
05/03/2020 16:19:01 78.86 81.13 88.61 81.5 80.4 80.6 85.24 87.8 92.08 87.7 87.3 88.5
05/03/2020 16:19:02 78.74 79.88 88.61 81.5 80.4 80.6 87.52 87.45 92.08 87.7 87.3 88.5
05/03/2020 16:19:03 80.78 80.34 88.61 81.5 80.4 80.6 89.1 88.74 92.08 87.7 87.3 88.5
05/03/2020 16:19:04 79.89 80.4 88.61 81.5 80.4 80.6 87.84 88.81 92.08 87.8 87.3 88.5
05/03/2020 16:19:05 81.47 81.23 88.61 81.5 80.4 80.6 87.77 88.16 92.08 87.8 87.3 88.5
05/03/2020 16:19:06 82.87 83.34 88.61 81.5 80.5 80.6 87.99 88.66 92.08 87.8 87.3 88.5
05/03/2020 16:19:07 78.68 82.03 88.61 81.5 80.5 80.6 85.73 87.83 92.08 87.8 87.3 88.5
05/03/2020 16:19:08 78.64 80.14 88.61 81.5 80.5 80.6 87.24 87.31 92.08 87.8 87.3 88.5
05/03/2020 16:19:09 81.09 80.82 88.61 81.5 80.5 80.6 89.89 89.27 92.08 87.8 87.4 88.5
05/03/2020 16:19:10 80.24 80.68 88.61 81.5 80.5 80.6 88.09 89.3 92.08 87.8 87.4 88.5
05/03/2020 16:19:11 82.16 81.79 88.61 81.5 80.5 80.6 88.47 88.9 92.08 87.8 87.4 88.5
05/03/2020 16:19:12 78.32 81.31 88.61 81.5 80.5 80.6 86.3 88.47 92.08 87.8 87.4 88.5
05/03/2020 16:19:13 75.98 79.77 88.61 81.5 80.5 80.6 87.73 88.12 92.08 87.8 87.4 88.5
05/03/2020 16:19:14 79.78 79.46 88.61 81.5 80.5 80.6 88.52 88.26 92.08 87.8 87.4 88.5
05/03/2020 16:19:15 81.59 81.15 88.61 81.5 80.5 80.6 87.97 88.14 92.08 87.8 87.4 88.5
05/03/2020 16:19:16 78.6 80.81 88.61 81.5 80.5 80.6 91.11 90.8 92.08 87.9 87.4 88.5
05/03/2020 16:19:17 81.94 81.99 88.61 81.5 80.5 80.6 87.78 90.69 92.08 87.9 87.4 88.5
05/03/2020 16:19:18 81.31 81.51 88.61 81.5 80.5 80.6 86.22 88.92 92.08 87.9 87.4 88.5
05/03/2020 16:19:19 80.16 81.09 88.61 81.5 80.5 80.6 87.7 87.63 92.08 87.9 87.4 88.5
05/03/2020 16:19:20 80.85 81.18 88.61 81.5 80.5 80.6 86.39 87.59 92.08 87.9 87.4 88.5
05/03/2020 16:19:21 83.11 82.44 88.61 81.5 80.5 80.6 87.91 87.69 92.08 87.9 87.4 88.5
05/03/2020 16:19:22 80.18 82.33 88.61 81.5 80.5 80.6 87.94 87.97 92.08 87.9 87.4 88.5
05/03/2020 16:19:23 79.91 81.13 88.61 81.5 80.5 80.6 86.75 87.94 92.08 87.9 87.4 88.5
05/03/2020 16:19:24 81.02 81 88.61 81.5 80.5 80.6 88.16 87.88 92.08 87.9 87.4 88.5
05/03/2020 16:19:25 81.4 81.37 88.61 81.5 80.5 80.6 87.78 88.08 92.08 87.9 87.4 88.5
05/03/2020 16:19:26 78.69 81.05 87.15 81.5 80.5 80.6 88.36 88.22 90.98 87.9 87.4 88.5
05/03/2020 16:19:27 85.9 84.66 85.38 81.5 80.5 80.6 90.99 90.69 90.8 87.9 87.4 88.5
05/03/2020 16:19:28 78.75 84.16 85.32 81.5 80.5 80.6 85.47 89.83 90.8 87.9 87.4 88.5
05/03/2020 16:19:29 80.31 81.72 84.66 81.5 80.5 80.6 87.89 88.29 90.8 87.9 87.4 88.5
05/03/2020 16:19:30 83.1 83.23 84.66 81.5 80.5 80.6 88.6 88.54 90.8 87.9 87.4 88.5
05/03/2020 16:19:31 79.96 81.79 84.66 81.5 80.5 80.6 87.82 88.16 90.8 87.9 87.4 88.5
05/03/2020 16:19:32 81.56 82.33 84.66 81.5 80.5 80.6 88.52 88.64 90.8 88 87.4 88.5
05/03/2020 16:19:33 82.62 81.96 84.66 81.5 80.6 80.6 89.36 89.11 90.8 88 87.4 88.5
05/03/2020 16:19:34 78.59 81.94 84.66 81.5 80.6 80.6 88.2 89.22 90.8 88 87.4 88.5
05/03/2020 16:19:35 82.4 82.07 84.66 81.5 80.6 80.6 88.41 88.86 90.8 88 87.4 88.5
05/03/2020 16:19:36 78.53 81.76 84.66 81.5 80.6 80.6 86.14 88.42 90.8 88 87.4 88.5
05/03/2020 16:19:37 77.49 79.83 84.66 81.6 80.6 80.6 84.98 87.26 90.8 88 87.4 88.5
05/03/2020 16:19:38 82.94 81.94 84.66 81.6 80.6 80.6 88.66 87.97 90.8 88 87.4 88.5
05/03/2020 16:19:39 80.19 81.95 84.66 81.6 80.6 80.6 87.74 87.96 90.8 87.9 87.4 88.5
05/03/2020 16:19:40 81.55 81.46 84.66 81.6 80.6 80.6 88.08 88.09 90.8 87.9 87.4 88.5
05/03/2020 16:19:41 79.3 81.45 84.66 81.6 80.6 80.6 85.87 88.03 90.8 87.9 87.4 88.5
05/03/2020 16:19:42 79.23 80.06 84.66 81.6 80.6 80.6 87.06 87.07 90.8 88 87.4 88.5
05/03/2020 16:19:43 80.47 80.42 84.66 81.6 80.6 80.6 87.31 87.33 90.8 88 87.4 88.5
05/03/2020 16:19:44 78.05 80.12 84.66 81.5 80.6 80.6 86.29 87.25 90.8 87.9 87.4 88.5
05/03/2020 16:19:45 79.36 79.24 84.66 81.5 80.6 80.6 86.66 86.87 90.8 87.9 87.4 88.5
05/03/2020 16:19:46 83.57 82.62 84.66 81.5 80.6 80.6 88.17 87.77 90.69 87.9 87.4 88.5
05/03/2020 16:19:47 81.25 82.57 84.66 81.5 80.6 80.6 87.49 87.78 90.69 87.9 87.4 88.5
05/03/2020 16:19:48 82.61 82.66 84.66 81.5 80.6 80.6 89.35 88.98 90.69 88 87.5 88.5
05/03/2020 16:19:49 83.68 83.26 84.66 81.5 80.6 80.6 87.58 88.98 90.69 88 87.4 88.5
05/03/2020 16:19:50 83.24 83.47 84.66 81.6 80.6 80.6 87.17 87.99 90.69 88 87.4 88.5
05/03/2020 16:19:51 81.65 83.35 84.66 81.6 80.6 80.6 86.67 87.67 90.69 88 87.4 88.5
05/03/2020 16:19:52 81.93 82.92 84.66 81.6 80.6 80.6 87.11 87.32 90.69 88 87.4 88.5
05/03/2020 16:19:53 81.38 81.82 84.66 81.6 80.6 80.6 88.57 88.12 90.69 88 87.5 88.5
05/03/2020 16:19:54 76.73 81.58 84.66 81.6 80.6 80.6 87.46 88.07 90.69 88 87.4 88.5
05/03/2020 16:19:55 83.6 82.95 84.66 81.6 80.6 80.6 88.69 88.53 90.69 88 87.5 88.5
05/03/2020 16:19:56 80.05 82.91 84.66 81.6 80.6 80.6 89.41 89.39 90.69 88 87.5 88.5
05/03/2020 16:19:57 78.63 81.21 84.16 81.6 80.6 80.6 86.4 88.94 89.83 88 87.5 88.5
05/03/2020 16:19:58 80.79 80.76 83.47 81.6 80.6 80.6 87.19 87.9 89.39 88 87.5 88.5
05/03/2020 16:19:59 78.31 80.37 83.47 81.6 80.6 80.6 87.42 87.57 89.39 88 87.5 88.5
05/03/2020 16:20:00 81.63 81.64 83.47 81.6 80.6 80.6 88.68 88.52 89.39 88 87.5 88.5
05/03/2020 16:20:01 84.97 84.39 84.39 81.6 80.6 80.6 89.83 89.57 89.57 88.1 87.5 88.5
05/03/2020 16:20:02 81.77 84.15 84.39 81.6 80.6 80.6 88.04 89.57 89.57 88.1 87.5 88.5
05/03/2020 16:20:03 83.05 83.44 84.39 81.6 80.6 80.6 87.98 88.71 89.57 88.1 87.5 88.5
05/03/2020 16:20:04 81.94 82.97 84.39 81.6 80.6 80.6 87.2 88.17 89.57 88.1 87.5 88.5
05/03/2020 16:20:05 81.33 82.49 84.39 81.6 80.6 80.6 87.76 87.88 89.57 88.1 87.5 88.5
05/03/2020 16:20:06 83.52 83.24 84.39 81.6 80.6 80.6 88.46 88.3 89.57 88.1 87.5 88.5
05/03/2020 16:20:07 81.91 82.97 84.39 81.6 80.6 80.6 87.67 88.19 89.57 88.1 87.5 88.5
05/03/2020 16:20:08 82.1 82.62 84.39 81.6 80.6 80.6 90.26 89.67 89.67 88.1 87.5 88.5
05/03/2020 16:20:09 80.79 82.36 84.39 81.6 80.6 80.6 87.14 89.31 89.67 88.1 87.5 88.5
05/03/2020 16:20:10 77.31 81.11 84.39 81.6 80.6 80.6 88.83 88.68 89.67 88.1 87.5 88.5
05/03/2020 16:20:11 82.05 81.24 84.39 81.6 80.6 80.6 89.33 89.19 89.67 88.1 87.5 88.5
05/03/2020 16:20:12 81.62 81.38 84.39 81.6 80.6 80.6 87.42 89.18 89.67 88.1 87.5 88.5
05/03/2020 16:20:13 81.24 81.63 84.39 81.6 80.6 80.6 87.28 88.15 89.67 88.1 87.5 88.5
05/03/2020 16:20:14 79.86 81.26 84.39 81.6 80.6 80.6 87.79 87.88 89.67 88.1 87.5 88.5
05/03/2020 16:20:15 80.65 80.92 84.39 81.6 80.6 80.6 88.22 88.18 89.67 88.1 87.5 88.5
05/03/2020 16:20:16 80.66 81.21 84.39 81.6 80.6 80.6 88.16 88.36 89.67 88.1 87.5 88.5
05/03/2020 16:20:17 84.21 83.23 84.39 81.7 80.6 80.6 89.32 89.04 89.67 88.1 87.5 88.5
05/03/2020 16:20:18 76.54 82.97 84.39 81.6 80.6 80.6 87.81 88.91 89.67 88.1 87.5 88.5
05/03/2020 16:20:19 80.81 80.82 84.39 81.6 80.6 80.6 88.29 88.67 89.67 88.1 87.5 88.5
05/03/2020 16:20:20 80.33 80.67 84.39 81.6 80.6 80.6 88.31 88.52 89.67 88.1 87.5 88.5
05/03/2020 16:20:21 77.83 80.59 84.39 81.6 80.6 80.6 87.87 88.42 89.67 88.1 87.5 88.5
05/03/2020 16:20:22 83.75 83.08 84.39 81.7 80.6 80.6 90.31 89.91 89.91 88.1 87.5 88.5
05/03/2020 16:20:23 85.25 84.59 84.59 81.7 80.6 80.6 93.11 92.89 92.89 88.1 87.5 88.5
05/03/2020 16:20:24 87.67 86.97 86.97 81.7 80.6 80.6 97.13 96.68 96.68 88.2 87.6 88.5
05/03/2020 16:20:25 85.3 87.6 87.6 81.7 80.6 80.6 94.82 97.44 97.44 88.2 87.6 88.5
05/03/2020 16:20:26 82.13 85.4 87.6 81.7 80.7 80.6 90.01 94.7 97.44 88.2 87.6 88.5
05/03/2020 16:20:27 84.7 84.87 87.6 81.7 80.7 80.6 90.06 92.48 97.44 88.2 87.6 88.5
05/03/2020 16:20:28 84.08 84.6 87.6 81.8 80.7 80.6 88.98 91 97.44 88.3 87.6 88.5
05/03/2020 16:20:29 83.93 85.06 87.6 81.8 80.7 80.6 89.43 90.06 97.44 88.2 87.6 88.5
05/03/2020 16:20:30 81.91 83.78 87.6 81.8 80.7 80.6 88.51 89.72 97.44 88.2 87.6 88.5
05/03/2020 16:20:31 80.11 82.54 87.6 81.8 80.7 80.6 88.84 89.08 97.44 88.2 87.6 88.5
05/03/2020 16:20:32 83.57 83.02 87.6 81.8 80.7 80.6 90.34 90.04 97.44 88.2 87.6 88.5
05/03/2020 16:20:33 83.6 83.91 87.6 81.8 80.7 80.6 88.28 89.94 97.44 88.2 87.6 88.5
05/03/2020 16:20:34 78.7 83.09 87.6 81.8 80.7 80.6 85.76 88.92 97.44 88.2 87.6 88.5
05/03/2020 16:20:35 76.68 80.77 87.6 81.8 80.7 80.6 86.57 87 97.44 88.2 87.6 88.5
05/03/2020 16:20:36 81.85 81.22 87.6 81.8 80.7 80.6 90.12 89.23 97.44 88.2 87.6 88.5
05/03/2020 16:20:37 81.04 81.27 87.6 81.8 80.7 80.6 87.17 89.02 97.44 88.2 87.6 88.5
05/03/2020 16:20:38 82.36 82.57 87.6 81.8 80.7 80.6 88.29 88.31 97.44 88.2 87.6 88.5
05/03/2020 16:20:39 80.27 81.81 87.6 81.8 80.7 80.6 86.47 88.3 97.44 88.2 87.6 88.5
05/03/2020 16:20:40 77.34 80.72 87.6 81.8 80.7 80.6 87.56 87.58 97.44 88.2 87.6 88.5
05/03/2020 16:20:41 78.76 79.57 87.6 81.7 80.7 80.6 88.15 88.34 97.44 88.2 87.6 88.5
05/03/2020 16:20:42 80.63 80.3 87.6 81.8 80.7 80.6 88.82 88.57 97.44 88.2 87.6 88.5
05/03/2020 16:20:43 80.49 80.62 87.6 81.8 80.7 80.6 88.02 88.57 97.44 88.2 87.6 88.5
05/03/2020 16:20:44 78.89 80.26 87.6 81.7 80.7 80.6 87.4 88.3 97.44 88.2 87.6 88.5
05/03/2020 16:20:45 79.04 79.59 87.6 81.7 80.7 80.6 87.71 87.9 97.44 88.2 87.6 88.5
05/03/2020 16:20:46 81.65 81.77 87.6 81.7 80.7 80.6 91.48 90.57 97.44 88.3 87.6 88.5
05/03/2020 16:20:47 77.14 80.72 87.6 81.7 80.7 80.6 86.49 90.53 97.44 88.3 87.6 88.5
05/03/2020 16:20:48 76.54 78.92 87.6 81.7 80.7 80.6 86.29 88.52 97.44 88.3 87.6 88.5
05/03/2020 16:20:49 78.48 78.54 87.6 81.7 80.7 80.6 86.79 87.37 97.44 88.3 87.6 88.5
05/03/2020 16:20:50 79.43 79.18 87.6 81.7 80.7 80.6 87.79 87.74 97.44 88.3 87.6 88.5
05/03/2020 16:20:51 78.84 79.02 87.6 81.7 80.7 80.6 88.44 88.3 97.44 88.3 87.6 88.5
05/03/2020 16:20:52 76.44 79 87.6 81.7 80.7 80.6 87.82 88.52 97.44 88.3 87.6 88.5
05/03/2020 16:20:53 75.57 77.8 87.6 81.7 80.7 80.6 85.91 88.16 97.44 88.3 87.6 88.5
05/03/2020 16:20:54 75.55 76.19 87.6 81.7 80.7 80.6 83.57 86.56 97.44 88.2 87.6 88.5
05/03/2020 16:20:55 80.21 79.05 85.4 81.7 80.7 80.6 83.6 85.13 94.7 88.2 87.6 88.5
05/03/2020 16:20:56 78.13 79.12 85.06 81.7 80.7 80.6 81.86 84.06 92.48 88.2 87.6 88.5
05/03/2020 16:20:57 76.36 78.45 85.06 81.7 80.7 80.6 81.25 82.84 91 88.2 87.6 88.5
05/03/2020 16:20:58 70.72 77.12 85.06 81.7 80.7 80.6 78.52 81.83 90.57 88.2 87.6 88.5
05/03/2020 16:20:59 66.8 74.18 83.91 81.6 80.7 80.6 77.95 79.95 90.57 88.2 87.6 88.5
05/03/2020 16:21:00 64.48 71 83.91 81.6 80.7 80.6 78.13 78.87 90.57 88.2 87.6 88.5
05/03/2020 16:21:01 69.32 69.09 83.91 81.6 80.7 80.6 79.52 79.51 90.57 88.1 87.6 88.5
05/03/2020 16:21:02 65.58 69.03 83.91 81.6 80.6 80.6 77.72 78.91 90.57 88.1 87.6 88.5
05/03/2020 16:21:03 63.99 66.96 83.09 81.6 80.6 80.6 75.41 78.23 90.57 88.1 87.6 88.5
05/03/2020 16:21:04 70.4 69.66 82.57 81.6 80.6 80.6 79.89 79.2 90.57 88.1 87.6 88.5
05/03/2020 16:21:05 76.41 75.42 82.57 81.6 80.6 80.6 81.48 80.91 90.57 88 87.6 88.5
05/03/2020 16:21:06 77.3 77.08 82.57 81.6 80.6 80.6 81.85 81.79 90.57 88 87.6 88.5
05/03/2020 16:21:07 74.27 77.17 82.57 81.6 80.6 80.6 81.34 82.06 90.57 88 87.6 88.5
05/03/2020 16:21:08 75.89 76.22 81.81 81.6 80.6 80.6 81.73 82.03 90.57 88 87.6 88.5
05/03/2020 16:21:09 70.78 76.01 81.77 81.6 80.6 80.6 79.72 81.76 90.57 88 87.6 88.5
05/03/2020 16:21:10 68.63 73.72 81.77 81.6 80.6 80.6 79.08 81.02 90.57 88 87.6 88.5
05/03/2020 16:21:11 73.12 73.42 81.77 81.6 80.6 80.6 78.57 79.78 90.57 88 87.5 88.5
05/03/2020 16:21:12 71.27 72.62 81.77 81.6 80.6 80.6 78.84 79.08 90.57 88 87.5 88.5
05/03/2020 16:21:13 68.93 71.97 81.77 81.5 80.6 80.6 77.09 79.16 90.57 88 87.5 88.5
05/03/2020 16:21:14 67.1 70.51 81.77 81.5 80.6 80.6 79 78.89 90.57 88 87.5 88.5
05/03/2020 16:21:15 69.92 70.25 81.77 81.5 80.6 80.6 80.43 79.81 90.57 87.9 87.5 88.5
05/03/2020 16:21:16 67.43 69.24 80.72 81.5 80.6 80.6 76.47 79.72 90.53 87.9 87.5 88.5
05/03/2020 16:21:17 73.58 72.85 79.18 81.5 80.6 80.6 79.43 79.29 88.52 87.9 87.5 88.5
05/03/2020 16:21:18 81.73 80.39 80.39 81.5 80.6 80.6 84.77 83.8 88.52 87.9 87.5 88.5
05/03/2020 16:21:19 84.42 83.38 83.38 81.5 80.6 80.6 86.97 86.1 88.52 87.9 87.5 88.5
05/03/2020 16:21:20 83.77 84.19 84.19 81.5 80.6 80.6 86.5 86.97 88.52 87.9 87.5 88.5
05/03/2020 16:21:21 83.66 84.99 84.99 81.6 80.6 80.6 86.1 87.37 88.52 87.9 87.5 88.5
05/03/2020 16:21:22 78.74 82.97 84.99 81.6 80.6 80.6 83.53 85.62 88.16 87.9 87.5 88.5
05/03/2020 16:21:23 79.84 81.29 84.99 81.6 80.6 80.6 84.18 84.89 87.37 87.9 87.5 88.5
05/03/2020 16:21:24 77.3 80.01 84.99 81.5 80.6 80.6 85.63 85.38 87.37 87.8 87.5 88.5
05/03/2020 16:21:25 78.41 78.74 84.99 81.5 80.6 80.6 86.58 86.53 87.37 87.8 87.5 88.5
05/03/2020 16:21:26 79.36 79.49 84.99 81.5 80.6 80.6 84.9 86.47 87.37 87.8 87.5 88.5
05/03/2020 16:21:27 82.49 81.88 84.99 81.6 80.6 80.6 88.05 87.79 87.79 87.8 87.5 88.5
05/03/2020 16:21:28 82.26 82.45 84.99 81.6 80.6 80.6 87.64 88.15 88.15 87.8 87.5 88.5
05/03/2020 16:21:29 78.82 82.06 84.99 81.6 80.6 80.6 85.2 87.45 88.15 87.8 87.5 88.5
05/03/2020 16:21:30 84.25 83.68 84.99 81.6 80.6 80.6 88.6 88.25 88.25 87.8 87.5 88.5
05/03/2020 16:21:31 79.66 82.61 84.99 81.6 80.6 80.6 83.8 87.41 88.25 87.8 87.5 88.5
05/03/2020 16:21:32 82.27 82.1 84.99 81.6 80.6 80.6 90.06 89.64 89.64 87.8 87.5 88.5
05/03/2020 16:21:33 80.69 82.04 84.99 81.6 80.6 80.6 86.59 89.72 89.72 87.8 87.5 88.5
05/03/2020 16:21:34 82.97 82.67 84.99 81.6 80.6 80.6 88.08 88.22 89.72 87.8 87.5 88.5
05/03/2020 16:21:35 83.87 83.6 84.99 81.6 80.6 80.6 93.93 92.72 92.72 87.9 87.5 88.5
05/03/2020 16:21:36 84.83 84.87 84.99 81.6 80.6 80.6 90.14 92.48 92.72 87.9 87.5 88.5
05/03/2020 16:21:37 83.62 84.25 84.99 81.6 80.6 80.6 87.79 90.97 92.72 87.8 87.5 88.5
05/03/2020 16:21:38 78.34 83.9 84.99 81.6 80.6 80.6 85.19 89.23 92.72 87.8 87.5 88.5
05/03/2020 16:21:39 82.86 82.57 84.99 81.6 80.6 80.6 87.1 87.39 92.72 87.8 87.5 88.5
05/03/2020 16:21:40 83.75 83.52 84.99 81.6 80.6 80.6 87.56 87.91 92.72 87.8 87.5 88.5
05/03/2020 16:21:41 84.02 84.74 84.99 81.6 80.6 80.6 86.86 87.74 92.72 87.8 87.5 88.5
05/03/2020 16:21:42 81.96 83.33 84.99 81.6 80.6 80.6 86.04 86.91 92.72 87.8 87.5 88.5
05/03/2020 16:21:43 82.82 83.19 84.99 81.6 80.6 80.6 86.4 86.92 92.72 87.8 87.5 88.5
05/03/2020 16:21:44 83.3 83.52 84.99 81.6 80.6 80.6 88.45 87.74 92.72 87.8 87.5 88.5
05/03/2020 16:21:45 81.13 83.39 84.99 81.6 80.6 80.6 85.41 87.78 92.72 87.7 87.5 88.5
05/03/2020 16:21:46 79.8 81.59 84.99 81.6 80.6 80.6 86.08 86.53 92.72 87.7 87.5 88.5
05/03/2020 16:21:47 82.81 82.1 84.99 81.6 80.6 80.6 88.21 87.58 92.72 87.7 87.5 88.5
05/03/2020 16:21:48 80.19 82.32 84.99 81.6 80.6 80.6 86.69 87.87 92.72 87.7 87.4 88.5
05/03/2020 16:21:49 80.54 80.9 84.99 81.6 80.6 80.6 91.77 90.72 92.72 87.8 87.5 88.5
05/03/2020 16:21:50 82.29 81.93 84.99 81.6 80.6 80.6 90.74 91.49 92.72 87.8 87.5 88.5
05/03/2020 16:21:51 80.12 81.71 84.87 81.6 80.6 80.6 86.97 90.46 92.72 87.8 87.4 88.5
05/03/2020 16:21:52 81.41 81.52 84.87 81.6 80.6 80.6 87.93 88.81 92.72 87.8 87.4 88.5
05/03/2020 16:21:53 81.71 82.63 84.87 81.6 80.6 80.6 88.84 88.9 92.72 87.8 87.4 88.5
05/03/2020 16:21:54 80.8 81.85 84.87 81.6 80.6 80.6 86.67 88.39 92.72 87.8 87.4 88.5
05/03/2020 16:21:55 81.29 81.23 84.87 81.6 80.6 80.6 87.32 87.55 92.72 87.8 87.4 88.5
05/03/2020 16:21:56 83.41 82.54 84.87 81.6 80.6 80.6 88.42 88 92.72 87.8 87.4 88.5
05/03/2020 16:21:57 85.18 84.36 84.87 81.6 80.6 80.6 90.23 89.65 92.72 87.8 87.4 88.5
05/03/2020 16:21:58 90.83 90.33 90.33 81.7 80.6 80.6 92.33 92.26 92.72 87.8 87.4 88.5
05/03/2020 16:21:59 79.4 88.01 90.33 81.7 80.6 80.6 87.34 90.79 92.72 87.8 87.4 88.5
05/03/2020 16:22:00 81.86 84.64 90.33 81.7 80.6 80.6 88.38 89.07 92.72 87.8 87.4 88.5
05/03/2020 16:22:01 81.59 83.39 90.33 81.7 80.6 80.6 87.29 88.68 92.72 87.8 87.4 88.5
05/03/2020 16:22:02 81.57 82.46 90.33 81.7 80.6 80.6 87.48 88.55 92.72 87.8 87.4 88.5
05/03/2020 16:22:03 79.99 81.75 90.33 81.7 80.6 80.6 87.83 87.74 92.72 87.8 87.4 88.5
05/03/2020 16:22:04 82.03 81.99 90.33 81.7 80.6 80.6 89.08 88.86 92.72 87.8 87.4 88.5
05/03/2020 16:22:05 80.3 82.01 90.33 81.7 80.6 80.6 87.64 88.86 92.48 87.8 87.4 88.5
05/03/2020 16:22:06 81.22 81.38 90.33 81.8 80.6 80.6 88.45 88.86 92.26 87.8 87.4 88.5
05/03/2020 16:22:07 80.78 81.36 90.33 81.8 80.6 80.6 87.24 88.29 92.26 87.8 87.4 88.5
05/03/2020 16:22:08 80.45 80.84 90.33 81.8 80.6 80.6 86.28 87.83 92.26 87.8 87.4 88.5
05/03/2020 16:22:09 83.21 83.01 90.33 81.8 80.6 80.6 89.34 89.06 92.26 87.8 87.4 88.5
05/03/2020 16:22:10 81.23 82.69 90.33 81.8 80.6 80.6 88.96 89.6 92.26 87.8 87.4 88.5
05/03/2020 16:22:11 79.7 81.87 90.33 81.8 80.6 80.6 87.49 88.85 92.26 87.8 87.4 88.5
05/03/2020 16:22:12 79.12 80.58 90.33 81.8 80.6 80.6 88.5 88.6 92.26 87.8 87.4 88.5
05/03/2020 16:22:13 79.63 79.87 90.33 81.8 80.6 80.6 87.31 88.36 92.26 87.8 87.4 88.5
05/03/2020 16:22:14 77.71 79.65 90.33 81.8 80.6 80.6 85.84 87.81 92.26 87.8 87.4 88.5
05/03/2020 16:22:15 81.22 80.73 90.33 81.7 80.6 80.6 88.01 87.87 92.26 87.8 87.4 88.5
05/03/2020 16:22:16 81.25 81.08 90.33 81.7 80.6 80.6 88.19 88.24 92.26 87.8 87.4 88.5
05/03/2020 16:22:17 80.53 81.09 90.33 81.7 80.6 80.6 88.37 88.48 92.26 87.8 87.4 88.5
05/03/2020 16:22:18 81.42 81.39 90.33 81.7 80.6 80.6 87.87 88.14 92.26 87.8 87.4 88.5
05/03/2020 16:22:19 78.93 81.82 90.33 81.7 80.6 80.6 87.66 88.38 92.26 87.8 87.4 88.5
05/03/2020 16:22:20 78.91 79.63 90.33 81.7 80.6 80.6 87.13 87.82 92.26 87.8 87.4 88.5
05/03/2020 16:22:21 78.15 79.32 90.33 81.7 80.6 80.6 85.91 87.57 92.26 87.9 87.4 88.5
05/03/2020 16:22:22 79.3 79.31 90.33 81.7 80.6 80.6 86.71 87.2 92.26 87.9 87.5 88.5
05/03/2020 16:22:23 79.25 79.26 90.33 81.7 80.6 80.6 85.22 86.55 92.26 87.9 87.5 88.5
05/03/2020 16:22:24 80.25 80.02 90.33 81.7 80.6 80.6 85.97 86.39 92.26 87.9 87.5 88.5
05/03/2020 16:22:25 78.78 80.01 90.33 81.7 80.6 80.6 86.5 86.48 92.26 87.9 87.5 88.5
05/03/2020 16:22:26 78.98 79.51 90.33 81.7 80.6 80.6 87.95 87.71 92.26 87.9 87.5 88.5
05/03/2020 16:22:27 81.1 80.63 90.33 81.7 80.6 80.6 88.54 88.13 92.26 87.9 87.5 88.5
05/03/2020 16:22:28 82.39 82.31 88.01 81.7 80.6 80.6 87.87 88.38 90.79 87.9 87.5 88.5
05/03/2020 16:22:29 79.39 81.39 84.64 81.7 80.7 80.6 86.91 87.74 89.6 87.9 87.5 88.5
05/03/2020 16:22:30 81.02 81.15 83.39 81.7 80.7 80.6 87.19 87.65 89.6 87.9 87.5 88.5
05/03/2020 16:22:31 82.3 81.91 83.01 81.8 80.7 80.6 89.46 88.9 89.6 87.9 87.5 88.5
05/03/2020 16:22:32 77.84 81.74 83.01 81.8 80.7 80.6 85.85 88.52 89.6 87.9 87.5 88.5
05/03/2020 16:22:33 77.66 79.64 83.01 81.7 80.7 80.6 83.66 86.88 89.6 87.9 87.5 88.5
05/03/2020 16:22:34 76.77 78.63 83.01 81.7 80.7 80.6 84.58 85.78 89.6 87.9 87.5 88.5
05/03/2020 16:22:35 75.51 77.51 83.01 81.7 80.7 80.6 84.2 85.19 89.6 87.9 87.5 88.5
05/03/2020 16:22:36 77.42 77.27 83.01 81.7 80.7 80.6 83.87 84.29 89.6 87.9 87.5 88.5
05/03/2020 16:22:37 80.56 79.92 83.01 81.7 80.7 80.6 85.58 85.42 89.6 87.9 87.5 88.5
05/03/2020 16:22:38 79 80.22 83.01 81.7 80.7 80.6 84.15 85.41 89.6 87.9 87.5 88.5
05/03/2020 16:22:39 76.73 79.23 82.69 81.7 80.7 80.6 83.24 84.64 89.6 87.9 87.5 88.5
05/03/2020 16:22:40 78.43 78.65 82.31 81.7 80.7 80.6 84.96 85.1 88.9 87.9 87.5 88.5
05/03/2020 16:22:41 79.91 79.73 82.31 81.7 80.7 80.6 86.95 86.59 88.9 87.9 87.5 88.5
05/03/2020 16:22:42 78.12 79.31 82.31 81.7 80.7 80.6 85.26 86.34 88.9 87.9 87.5 88.5
05/03/2020 16:22:43 78.45 78.82 82.31 81.7 80.7 80.6 84.98 86.03 88.9 87.9 87.5 88.5
05/03/2020 16:22:44 82.97 82.33 82.33 81.8 80.7 80.6 88.71 88.4 88.9 87.9 87.5 88.5
05/03/2020 16:22:45 80.24 82.43 82.43 81.8 80.7 80.6 86.35 88.55 88.9 88 87.5 88.5
05/03/2020 16:22:46 82.29 82.17 82.43 81.8 80.7 80.6 91.99 90.81 90.81 88 87.5 88.5
05/03/2020 16:22:47 81.09 81.86 82.43 81.8 80.7 80.6 91.56 92.12 92.12 88 87.5 88.5
05/03/2020 16:22:48 80.38 81.11 82.43 81.8 80.7 80.6 87.35 90.8 92.12 88 87.5 88.5
05/03/2020 16:22:49 81.98 81.61 82.43 81.8 80.7 80.6 87.99 89.29 92.12 88 87.5 88.5
05/03/2020 16:22:50 83.8 83.6 83.6 81.8 80.7 80.6 89.15 89.08 92.12 88 87.5 88.5
05/03/2020 16:22:51 81.98 83.75 83.75 81.8 80.7 80.6 87.74 89.31 92.12 88.1 87.5 88.5
05/03/2020 16:22:52 82.5 83.04 83.75 81.8 80.7 80.6 87.94 88.32 92.12 88.1 87.5 88.5
05/03/2020 16:22:53 80.07 82.35 83.75 81.8 80.7 80.6 86.92 88.05 92.12 88.1 87.5 88.5
05/03/2020 16:22:54 79.71 81.06 83.75 81.8 80.7 80.6 87.36 87.62 92.12 88.1 87.5 88.5
05/03/2020 16:22:55 77.64 80.31 83.75 81.8 80.7 80.6 86.95 87.68 92.12 88.1 87.5 88.5
05/03/2020 16:22:56 78.37 78.97 83.75 81.8 80.7 80.6 86.12 87.48 92.12 88.1 87.5 88.5
05/03/2020 16:22:57 80.89 80.26 83.75 81.8 80.7 80.6 87.64 87.25 92.12 88.1 87.5 88.5
05/03/2020 16:22:58 81.01 80.79 83.75 81.8 80.7 80.6 87.53 87.53 92.12 88.1 87.5 88.5
05/03/2020 16:22:59 81.43 81.72 83.75 81.8 80.7 80.6 87.27 88.12 92.12 88.1 87.5 88.5
05/03/2020 16:23:00 79.93 80.87 83.75 81.8 80.7 80.6 88.38 88.07 92.12 88.1 87.5 88.5
05/03/2020 16:23:01 81.6 81.35 83.75 81.8 80.7 80.6 89.71 89.21 92.12 88.1 87.5 88.5
05/03/2020 16:23:02 79.24 81.34 83.75 81.8 80.7 80.6 87.34 89.18 92.12 88.1 87.5 88.5
05/03/2020 16:23:03 81.59 81.21 83.75 81.8 80.7 80.6 88.61 89.07 92.12 88.1 87.5 88.5
05/03/2020 16:23:04 81.77 81.66 83.75 81.8 80.7 80.6 87.13 88.26 92.12 88.1 87.5 88.5
05/03/2020 16:23:05 80.19 81.57 83.75 81.8 80.7 80.6 86.23 87.57 92.12 88.1 87.5 88.5
05/03/2020 16:23:06 81.1 81.13 83.75 81.8 80.7 80.6 90.27 89.2 92.12 88.1 87.5 88.5
05/03/2020 16:23:07 81.79 81.74 83.75 81.8 80.7 80.6 88.34 89.59 92.12 88.1 87.5 88.5
05/03/2020 16:23:08 82 82.01 83.75 81.8 80.7 80.6 88.4 88.62 92.12 88.1 87.5 88.5
05/03/2020 16:23:09 78.78 81.99 83.75 81.7 80.7 80.6 87.7 88.88 92.12 88.1 87.5 88.5
05/03/2020 16:23:10 79.9 80.39 83.75 81.7 80.7 80.6 86.88 87.97 92.12 88.1 87.5 88.5
05/03/2020 16:23:11 78.17 80.04 83.75 81.7 80.7 80.6 87.14 87.55 92.12 88.1 87.5 88.5
05/03/2020 16:23:12 80.12 80.08 83.75 81.7 80.7 80.6 86.96 87.74 92.12 88.1 87.5 88.5
05/03/2020 16:23:13 80.67 80.44 83.75 81.7 80.7 80.6 88.39 88.27 92.12 88.1 87.5 88.5
05/03/2020 16:23:14 79.73 80.41 83.75 81.7 80.7 80.6 88.61 88.56 92.12 88.1 87.5 88.5
05/03/2020 16:23:15 81.47 81.08 83.75 81.7 80.7 80.6 90.03 89.51 92.12 88.1 87.5 88.5
05/03/2020 16:23:16 78.6 81.2 83.75 81.6 80.7 80.6 89.29 89.64 92.12 88.1 87.5 88.5
05/03/2020 16:23:17 81.25 80.69 83.75 81.6 80.7 80.6 87.15 89.22 90.8 88.1 87.5 88.5
05/03/2020 16:23:18 79.41 80.61 83.75 81.6 80.7 80.6 87.19 88.01 89.64 88.1 87.5 88.5
05/03/2020 16:23:19 81.75 81.32 83.75 81.6 80.8 80.6 88.05 87.91 89.64 88.1 87.5 88.5
05/03/2020 16:23:20 81.8 81.75 83.75 81.6 80.8 80.6 86.3 87.92 89.64 88.1 87.5 88.5
05/03/2020 16:23:21 81.84 82.03 83.04 81.6 80.8 80.6 85.85 86.83 89.64 88.1 87.5 88.5
05/03/2020 16:23:22 78.21 81.66 82.35 81.6 80.8 80.6 82.29 86.14 89.64 88.1 87.5 88.5
05/03/2020 16:23:23 79.93 80.54 82.03 81.6 80.8 80.6 86.41 85.63 89.64 88.1 87.5 88.5
05/03/2020 16:23:24 79.54 79.77 82.03 81.5 80.8 80.6 85.49 85.81 89.64 88.1 87.5 88.5
05/03/2020 16:23:25 79.84 80.06 82.03 81.5 80.8 80.6 85.46 85.98 89.64 88 87.5 88.5
05/03/2020 16:23:26 82.79 81.78 82.03 81.5 80.8 80.6 87.85 87.38 89.64 88 87.5 88.5
05/03/2020 16:23:27 84.87 83.93 83.93 81.5 80.8 80.6 89.41 89.04 89.64 88 87.5 88.5
05/03/2020 16:23:28 87.74 87.36 87.36 81.5 80.8 80.6 91.22 91.02 91.02 88.1 87.5 88.5
05/03/2020 16:23:29 86.44 87.47 87.47 81.6 80.8 80.6 91.09 91.3 91.3 88.1 87.6 88.5
05/03/2020 16:23:30 82.09 86.63 87.47 81.6 80.8 80.6 91.75 91.8 91.8 88.1 87.6 88.5
05/03/2020 16:23:31 84.88 84.93 87.47 81.6 80.8 80.6 91.21 92.65 92.65 88.1 87.6 88.5
05/03/2020 16:23:32 83.11 84.93 87.47 81.6 80.8 80.6 86.71 91.16 92.65 88.1 87.6 88.5
05/03/2020 16:23:33 81.71 83.75 87.47 81.6 80.8 80.6 88.53 89.14 92.65 88.1 87.6 88.5
05/03/2020 16:23:34 80.38 82.55 87.47 81.6 80.8 80.6 88.45 88.91 92.65 88.1 87.6 88.5
05/03/2020 16:23:35 81.74 81.8 87.47 81.6 80.8 80.6 88.74 89.29 92.65 88.1 87.6 88.5
05/03/2020 16:23:36 81.15 81.73 87.47 81.6 80.8 80.6 86.91 88.69 92.65 88.1 87.6 88.5
05/03/2020 16:23:37 80.79 81.94 87.47 81.6 80.8 80.6 88.23 88.37 92.65 88.1 87.6 88.5
05/03/2020 16:23:38 81.19 81.33 87.47 81.6 80.8 80.6 87.89 88.33 92.65 88.1 87.6 88.5
05/03/2020 16:23:39 79.54 80.92 87.47 81.5 80.8 80.6 86.45 87.88 92.65 88.1 87.6 88.5
05/03/2020 16:23:40 81.5 81.46 87.47 81.5 80.8 80.6 87.54 87.63 92.65 88.1 87.6 88.5
05/03/2020 16:23:41 80.79 81.47 87.47 81.5 80.8 80.6 87.15 87.63 92.65 88 87.6 88.5
05/03/2020 16:23:42 80.65 81.21 87.47 81.5 80.8 80.6 87.45 87.69 92.65 88 87.6 88.5
05/03/2020 16:23:43 82.74 82.45 87.47 81.5 80.9 80.6 88.79 88.56 92.65 88 87.6 88.5
05/03/2020 16:23:44 85.79 84.86 87.47 81.5 80.9 80.6 90.86 90.07 92.65 88 87.6 88.5
05/03/2020 16:23:45 84.17 85.44 87.47 81.5 80.9 80.6 89.48 90.57 92.65 88 87.6 88.5
05/03/2020 16:23:46 94.55 93.67 93.67 81.8 81 80.6 94.7 94.11 94.11 88.1 87.6 88.5
05/03/2020 16:23:47 83.23 93.05 93.67 81.7 81 80.6 89.52 93.57 94.11 88.1 87.6 88.5
05/03/2020 16:23:48 81.38 89.49 93.67 81.7 81 80.6 87.12 91.56 94.11 88.1 87.6 88.5
05/03/2020 16:23:49 86.16 86.37 93.67 81.8 81 80.6 90.83 90.42 94.11 88.1 87.6 88.5
05/03/2020 16:23:50 83.22 86.53 93.67 81.7 81 80.6 89.19 90.59 94.11 88.1 87.6 88.5
05/03/2020 16:23:51 82.37 84.42 93.67 81.7 81 80.6 88.65 89.54 94.11 88.1 87.6 88.5
05/03/2020 16:23:52 81.72 84.23 93.67 81.7 81 80.7 86.72 89.43 94.11 88 87.6 88.5
05/03/2020 16:23:53 78.94 81.9 93.67 81.7 81 80.7 83.78 87.44 94.11 88 87.6 88.5
05/03/2020 16:23:54 75.65 80.23 93.67 81.7 81 80.7 80.13 85.41 94.11 88 87.6 88.5
05/03/2020 16:23:55 79.42 79.63 93.67 81.6 81 80.7 83.43 83.89 94.11 88 87.6 88.5
05/03/2020 16:23:56 74.43 79.34 93.67 81.6 81 80.7 79.63 83.51 94.11 88 87.6 88.5
05/03/2020 16:23:57 65.59 76.86 93.67 81.5 81 80.7 74.49 81.46 94.11 87.9 87.6 88.5
05/03/2020 16:23:58 67.86 73.11 93.67 81.5 81 80.7 76.42 78.44 94.11 87.9 87.6 88.5
05/03/2020 16:23:59 66.13 70.52 93.67 81.5 81 80.7 75.34 77.24 94.11 87.9 87.6 88.5
05/03/2020 16:24:00 73.32 72.71 93.67 81.5 81 80.7 77.46 77.37 94.11 87.9 87.6 88.5
05/03/2020 16:24:01 77.18 76.43 93.67 81.5 81 80.7 81.46 80.51 94.11 87.9 87.6 88.5
05/03/2020 16:24:02 83.13 81.85 93.67 81.5 81 80.7 85.92 84.62 94.11 87.9 87.6 88.5
05/03/2020 16:24:03 75.31 81.28 93.67 81.5 81 80.7 79.61 84.25 94.11 87.9 87.6 88.5
05/03/2020 16:24:04 74.37 78.73 93.67 81.5 81 80.7 78.52 82 94.11 87.9 87.6 88.5
05/03/2020 16:24:05 77.72 77.95 93.67 81.5 81 80.7 80.09 80.46 94.11 87.8 87.6 88.5
05/03/2020 16:24:06 75.05 78.11 93.67 81.5 81 80.7 79.34 80.68 94.11 87.8 87.6 88.5
05/03/2020 16:24:07 78.37 77.82 93.67 81.5 81 80.7 81.82 81.25 94.11 87.8 87.6 88.5
05/03/2020 16:24:08 80.95 80.04 93.67 81.5 81 80.7 83.17 82.55 94.11 87.8 87.6 88.5
05/03/2020 16:24:09 78.03 80.18 93.67 81.5 81 80.7 81.55 82.47 94.11 87.8 87.6 88.5
05/03/2020 16:24:10 79.12 79.19 93.67 81.5 81 80.7 86.62 86.01 94.11 87.8 87.6 88.5
05/03/2020 16:24:11 80.75 80.35 93.67 81.5 81 80.7 88.82 88.04 94.11 87.8 87.6 88.5
05/03/2020 16:24:12 80.2 80.62 93.67 81.5 81 80.7 88.57 88.88 94.11 87.8 87.6 88.5
05/03/2020 16:24:13 81.78 81.36 93.67 81.5 81 80.7 89.79 89.37 94.11 87.8 87.6 88.5
05/03/2020 16:24:14 80.86 82.03 93.67 81.5 81 80.7 88.03 89.14 94.11 87.8 87.6 88.5
05/03/2020 16:24:15 82.53 82.31 93.67 81.5 81 80.7 90.41 89.93 94.11 87.8 87.6 88.5
05/03/2020 16:24:16 85.96 85.52 93.05 81.5 81 80.7 90.91 90.88 93.57 87.8 87.6 88.5
05/03/2020 16:24:17 82.72 84.82 89.49 81.5 81 80.7 92.86 92.35 92.35 87.9 87.6 88.5
05/03/2020 16:24:18 80.66 83.93 86.53 81.5 81 80.7 87 92.14 92.35 87.9 87.6 88.5
05/03/2020 16:24:19 84.53 84.31 86.53 81.5 81 80.7 88.24 89.7 92.35 87.9 87.6 88.5
05/03/2020 16:24:20 83.59 84.64 85.52 81.5 81 80.7 90.78 90.42 92.35 87.9 87.6 88.5
05/03/2020 16:24:21 83.59 84.09 85.52 81.5 81 80.7 90.48 90.63 92.35 87.9 87.6 88.5
05/03/2020 16:24:22 75.9 83.58 85.52 81.5 81 80.7 88.52 90.31 92.35 87.9 87.6 88.5
05/03/2020 16:24:23 78.32 80.33 85.52 81.5 81 80.7 88.38 89.29 92.35 87.9 87.6 88.5
05/03/2020 16:24:24 79.75 80.06 85.52 81.5 81 80.7 86.33 88.85 92.35 87.9 87.6 88.5
05/03/2020 16:24:25 78.1 79.56 85.52 81.5 81 80.7 81.88 87.22 92.35 87.9 87.6 88.5
05/03/2020 16:24:26 81.28 81.17 85.52 81.5 81 80.7 86.58 86.31 92.35 87.9 87.6 88.5
05/03/2020 16:24:27 69.94 80.68 85.52 81.5 81 80.7 79.99 86.29 92.35 87.8 87.6 88.5
05/03/2020 16:24:28 71.9 76.9 85.52 81.5 81 80.7 81 83.41 92.35 87.8 87.6 88.5
05/03/2020 16:24:29 78.33 77.59 85.52 81.5 81 80.7 84.49 83.96 92.35 87.8 87.6 88.5
05/03/2020 16:24:30 79.48 78.89 85.52 81.5 81 80.7 84.95 84.63 92.35 87.8 87.6 88.5
05/03/2020 16:24:31 73.91 78.96 85.52 81.5 81 80.7 82.71 84.94 92.35 87.8 87.6 88.5
05/03/2020 16:24:32 69.43 76.2 85.52 81.4 80.9 80.7 79.49 83.23 92.35 87.8 87.6 88.5
05/03/2020 16:24:33 78.58 77.64 85.52 81.4 80.9 80.7 87.17 86.06 92.35 87.8 87.6 88.5
05/03/2020 16:24:34 76.85 77.69 85.52 81.4 80.9 80.7 83.55 86.08 92.35 87.8 87.6 88.5
05/03/2020 16:24:35 76.99 78.39 85.52 81.4 80.9 80.7 84.25 85.29 92.35 87.8 87.5 88.5
05/03/2020 16:24:36 71.17 76.62 85.52 81.4 80.9 80.7 78.62 84.16 92.35 87.8 87.5 88.5
05/03/2020 16:24:37 70.79 73.85 85.52 81.4 80.9 80.7 78.56 81.44 92.35 87.8 87.5 88.5
05/03/2020 16:24:38 81.52 79.76 85.52 81.4 80.9 80.7 87.01 85.61 92.35 87.7 87.5 88.5
05/03/2020 16:24:39 80.75 80.91 85.52 81.4 80.9 80.7 85.96 86.14 92.35 87.7 87.5 88.5
05/03/2020 16:24:40 76.67 80.95 85.52 81.4 80.9 80.7 83.96 86.35 92.35 87.7 87.5 88.5
05/03/2020 16:24:41 82.84 82.59 85.52 81.4 80.9 80.7 86.56 86.58 92.35 87.7 87.5 88.5
05/03/2020 16:24:42 85.56 85.36 85.52 81.4 80.9 80.7 90.44 89.77 92.35 87.7 87.5 88.5
05/03/2020 16:24:43 83.68 84.78 85.52 81.4 81 80.7 87.18 89.31 92.35 87.7 87.5 88.5
05/03/2020 16:24:44 78.55 83.8 85.52 81.4 80.9 80.7 83.92 87.91 92.35 87.7 87.5 88.5
05/03/2020 16:24:45 76.29 81.19 85.52 81.4 80.9 80.7 80.82 85.83 92.35 87.7 87.5 88.5
05/03/2020 16:24:46 72.29 78.6 85.36 81.4 80.9 80.7 78.33 83.28 92.35 87.7 87.5 88.5
05/03/2020 16:24:47 78.37 77.98 85.36 81.4 80.9 80.7 84.5 83.75 92.14 87.7 87.5 88.5
05/03/2020 16:24:48 82.19 81.13 85.36 81.4 80.9 80.7 86.16 85.4 90.63 87.7 87.5 88.5
05/03/2020 16:24:49 83.69 83.29 85.36 81.4 81 80.7 86.46 86.31 90.63 87.7 87.5 88.5
05/03/2020 16:24:50 79.86 83.25 85.36 81.4 81 80.7 83.11 86.25 90.63 87.7 87.5 88.5
05/03/2020 16:24:51 82.72 82.62 85.36 81.4 81 80.7 87.12 86.41 90.31 87.7 87.5 88.5
05/03/2020 16:24:52 82.06 82.63 85.36 81.4 81 80.7 85.9 86.59 89.77 87.7 87.5 88.5
05/03/2020 16:24:53 79.11 82.09 85.36 81.4 81 80.7 83.5 86.02 89.77 87.7 87.5 88.5
05/03/2020 16:24:54 73.24 80.17 85.36 81.4 81 80.7 85.83 86.16 89.77 87.7 87.5 88.5
05/03/2020 16:24:55 80.79 80.07 85.36 81.4 81 80.7 91.31 90.04 90.04 87.7 87.5 88.5
05/03/2020 16:24:56 83.62 82.76 85.36 81.4 81 80.7 91.82 91.28 91.28 87.7 87.5 88.5
05/03/2020 16:24:57 81.79 83.15 85.36 81.4 81 80.7 89.84 91.24 91.28 87.7 87.5 88.5
05/03/2020 16:24:58 81.98 82.16 85.36 81.4 81 80.7 89.5 90.27 91.28 87.7 87.5 88.5
05/03/2020 16:24:59 80.16 82.16 85.36 81.4 81 80.7 91.11 91.35 91.35 87.7 87.5 88.5
05/03/2020 16:25:00 79.92 81.07 85.36 81.4 81 80.7 92.32 92.59 92.59 87.8 87.6 88.5
05/03/2020 16:25:01 84.87 83.72 85.36 81.4 81 80.7 91.37 92.14 92.59 87.8 87.6 88.5
05/03/2020 16:25:02 84.79 84.5 85.36 81.4 81 80.7 90 91.28 92.59 87.8 87.6 88.5
05/03/2020 16:25:03 84 84.42 85.36 81.4 81 80.7 88.63 90.45 92.59 87.8 87.6 88.5
05/03/2020 16:25:04 82.71 84.45 85.36 81.4 81 80.7 89.63 89.72 92.59 87.8 87.6 88.5
05/03/2020 16:25:05 81.29 83.1 85.36 81.4 81 80.7 88.99 89.58 92.59 87.8 87.6 88.5
05/03/2020 16:25:06 82.45 82.77 85.36 81.4 81 80.7 89.95 90.04 92.59 87.8 87.6 88.5
05/03/2020 16:25:07 80.5 82.22 85.36 81.4 81 80.7 89.22 89.71 92.59 87.8 87.6 88.5
05/03/2020 16:25:08 81.95 82.24 85.36 81.4 81 80.7 89.66 89.81 92.59 87.8 87.6 88.5
05/03/2020 16:25:09 77.84 81.59 85.36 81.4 81 80.7 87.69 89.58 92.59 87.8 87.6 88.5
05/03/2020 16:25:10 82.74 82.35 85.36 81.4 81 80.7 90.46 90.35 92.59 87.8 87.6 88.5
05/03/2020 16:25:11 83.15 83.51 85.36 81.4 81 80.7 90.58 91.26 92.59 87.8 87.6 88.5
05/03/2020 16:25:12 82.74 83.05 84.78 81.4 81 80.7 89.69 90.14 92.59 87.8 87.6 88.5
05/03/2020 16:25:13 82.04 83.16 84.5 81.4 81 80.7 89.61 90.18 92.59 87.8 87.6 88.5
05/03/2020 16:25:14 87.72 86.77 86.77 81.5 81 80.7 91.2 90.94 92.59 87.9 87.6 88.5
05/03/2020 16:25:15 86.05 87.08 87.08 81.5 81.1 80.7 91.54 91.4 92.59 87.9 87.6 88.5
05/03/2020 16:25:16 83.45 86.35 87.08 81.5 81.1 80.7 90.17 91.51 92.59 87.9 87.6 88.5
05/03/2020 16:25:17 84.24 84.74 87.08 81.5 81.1 80.7 90.88 91.04 92.59 87.9 87.6 88.5
05/03/2020 16:25:18 81.15 84.37 87.08 81.5 81.1 80.7 89.95 90.9 92.59 87.9 87.6 88.5
05/03/2020 16:25:19 81.54 82.59 87.08 81.5 81.1 80.7 90.78 90.91 92.59 87.9 87.6 88.5
05/03/2020 16:25:20 81.22 82.05 87.08 81.5 81.1 80.7 89 90.56 92.59 87.9 87.6 88.5
05/03/2020 16:25:21 82.56 82.48 87.08 81.6 81.1 80.7 89.28 89.88 92.59 87.9 87.6 88.5
05/03/2020 16:25:22 80.91 82.46 87.08 81.5 81.1 80.7 89.04 89.32 92.59 87.9 87.6 88.5
05/03/2020 16:25:23 80.45 81.45 87.08 81.5 81.1 80.7 88.35 89.21 92.59 87.9 87.6 88.5
05/03/2020 16:25:24 82.36 82.43 87.08 81.5 81.1 80.7 89.32 89.25 92.59 87.8 87.6 88.5
05/03/2020 16:25:25 81.62 82.03 87.08 81.5 81.1 80.7 88.99 89.3 92.59 87.7 87.6 88.5
05/03/2020 16:25:26 82.4 82.33 87.08 81.5 81.1 80.7 88.54 88.97 92.59 87.7 87.6 88.5
05/03/2020 16:25:27 81.21 82.58 87.08 81.4 81.1 80.7 89.73 89.77 92.59 87.7 87.6 88.5
05/03/2020 16:25:28 80.16 81.85 87.08 81.4 81.1 80.7 88.84 89.99 92.59 87.7 87.6 88.5
05/03/2020 16:25:29 83.51 82.91 87.08 81.4 81.1 80.7 91.41 90.95 92.59 87.7 87.6 88.5
05/03/2020 16:25:30 81.95 82.93 87.08 81.4 81.1 80.7 89.51 90.84 92.14 87.7 87.6 88.5
05/03/2020 16:25:31 81.97 82.38 87.08 81.4 81.1 80.7 88.73 89.89 91.51 87.7 87.6 88.5
05/03/2020 16:25:32 81.79 82.3 87.08 81.4 81.1 80.7 89.02 89.62 91.51 87.7 87.6 88.5
05/03/2020 16:25:33 80.16 81.86 87.08 81.4 81.1 80.7 88.8 88.97 91.51 87.7 87.6 88.5
05/03/2020 16:25:34 81.46 82.27 87.08 81.4 81.1 80.7 89.96 90.08 91.51 87.8 87.6 88.5
05/03/2020 16:25:35 82.71 82.22 87.08 81.4 81.1 80.7 90.35 90.25 91.51 87.8 87.6 88.5
05/03/2020 16:25:36 82.14 82.4 87.08 81.4 81.1 80.7 89.61 90.23 91.51 87.8 87.6 88.5
05/03/2020 16:25:37 83.69 83.27 87.08 81.4 81.1 80.7 92 91.74 91.74 87.8 87.7 88.5
05/03/2020 16:25:38 83.29 83.97 87.08 81.5 81.1 80.7 91.2 92.38 92.38 87.8 87.7 88.5
05/03/2020 16:25:39 82.92 83.24 87.08 81.5 81.1 80.7 89.51 91.02 92.38 87.8 87.7 88.5
05/03/2020 16:25:40 81.58 82.91 87.08 81.5 81.1 80.7 88.35 90.22 92.38 87.8 87.7 88.5
05/03/2020 16:25:41 81 81.98 87.08 81.5 81.1 80.7 88.49 89.17 92.38 87.8 87.7 88.5
05/03/2020 16:25:42 82.01 81.97 87.08 81.5 81.1 80.7 88.72 88.88 92.38 87.8 87.7 88.5
05/03/2020 16:25:43 82.51 82.55 87.08 81.5 81.1 80.7 89.72 89.6 92.38 87.8 87.7 88.5
05/03/2020 16:25:44 81.79 82.33 87.08 81.5 81.1 80.7 90.64 90.28 92.38 87.8 87.7 88.5
05/03/2020 16:25:45 83.01 82.97 86.35 81.5 81.1 80.7 91.78 91.74 92.38 87.9 87.7 88.5
05/03/2020 16:25:46 86.58 87.15 87.15 81.5 81.1 80.7 90.84 93.02 93.02 87.9 87.7 88.5
05/03/2020 16:25:47 82.33 84.24 87.15 81.6 81.1 80.7 91.53 91.14 93.02 87.9 87.7 88.5
05/03/2020 16:25:48 83.25 83.99 87.15 81.6 81.1 80.7 90.4 91.06 93.02 87.9 87.7 88.5
05/03/2020 16:25:49 81.29 83.39 87.15 81.6 81.1 80.7 88.8 90.9 93.02 87.9 87.7 88.5
05/03/2020 16:25:50 80.02 81.87 87.15 81.6 81.1 80.7 91.59 91.05 93.02 87.9 87.7 88.5
05/03/2020 16:25:51 82.19 82.29 87.15 81.6 81.1 80.7 91.27 91.46 93.02 87.9 87.7 88.5
05/03/2020 16:25:52 79.48 81.74 87.15 81.6 81.1 80.7 87.04 91.24 93.02 87.9 87.7 88.5
05/03/2020 16:25:53 79.87 80.54 87.15 81.6 81.1 80.7 86.19 88.93 93.02 87.9 87.7 88.5
05/03/2020 16:25:54 80.62 80.61 87.15 81.6 81.2 80.7 88.46 88.45 93.02 87.9 87.7 88.5
05/03/2020 16:25:55 76.64 80.31 87.15 81.6 81.2 80.7 87.93 88.82 93.02 88 87.7 88.5
05/03/2020 16:25:56 78.37 78.55 87.15 81.6 81.2 80.7 86.36 87.92 93.02 88 87.7 88.5
05/03/2020 16:25:57 78.97 78.87 87.15 81.6 81.2 80.7 87.5 87.52 93.02 88 87.7 88.5
05/03/2020 16:25:58 82.83 82.11 87.15 81.6 81.2 80.7 89.69 89.24 93.02 88 87.7 88.5
05/03/2020 16:25:59 79.34 81.35 87.15 81.6 81.2 80.7 87.32 89.17 93.02 88 87.7 88.5
05/03/2020 16:26:00 81.25 81.11 87.15 81.6 81.2 80.7 87.45 88.14 93.02 88 87.8 88.5
05/03/2020 16:26:01 82.4 82.02 87.15 81.7 81.2 80.7 90.95 90.2 93.02 88 87.8 88.5
05/03/2020 16:26:02 84.43 83.96 87.15 81.7 81.2 80.7 92.29 91.69 93.02 88.1 87.8 88.5
05/03/2020 16:26:03 83.13 83.57 87.15 81.7 81.2 80.7 92.61 92.93 93.02 88.1 87.8 88.5
05/03/2020 16:26:04 81.44 83.51 87.15 81.7 81.2 80.7 91.55 92.11 93.02 88.1 87.8 88.5
05/03/2020 16:26:05 82.92 83.1 87.15 81.7 81.2 80.7 89.72 91.81 93.02 88.2 87.8 88.5
05/03/2020 16:26:06 84.44 84.15 87.15 81.8 81.2 80.7 90.98 90.98 93.02 88.2 87.8 88.5
05/03/2020 16:26:07 80.01 83.73 87.15 81.8 81.2 80.7 88.42 90.74 93.02 88.2 87.8 88.5
05/03/2020 16:26:08 78.13 81.88 87.15 81.8 81.2 80.7 87.22 89.66 93.02 88.2 87.8 88.5
05/03/2020 16:26:09 78.14 79.9 87.15 81.8 81.2 80.7 91.45 90.68 93.02 88.2 87.8 88.5
05/03/2020 16:26:10 81.34 80.85 87.15 81.8 81.2 80.7 89.77 90.67 93.02 88.3 87.8 88.5
05/03/2020 16:26:11 79.5 80.65 87.15 81.8 81.2 80.7 88.33 90.23 93.02 88.3 87.8 88.5
05/03/2020 16:26:12 80.81 80.86 87.15 81.8 81.2 80.7 87.8 89.31 93.02 88.3 87.9 88.5
05/03/2020 16:26:13 79.58 80.93 87.15 81.8 81.2 80.7 88.56 88.81 93.02 88.3 87.9 88.5
05/03/2020 16:26:14 78.98 79.86 87.15 81.8 81.2 80.7 88.17 88.51 93.02 88.3 87.9 88.5
05/03/2020 16:26:15 81.1 80.74 87.15 81.8 81.2 80.7 88.98 88.82 93.02 88.3 87.9 88.5
05/03/2020 16:26:16 79.05 80.55 84.24 81.8 81.2 80.7 86.92 88.84 92.93 88.3 87.9 88.5
05/03/2020 16:26:17 79.92 80.12 84.15 81.8 81.2 80.7 86.92 87.65 92.93 88.3 87.9 88.5
05/03/2020 16:26:18 77.43 80.11 84.15 81.8 81.2 80.7 87.53 87.96 92.93 88.3 87.9 88.5
05/03/2020 16:26:19 81.35 80.71 84.15 81.8 81.2 80.7 87.11 87.43 92.93 88.3 87.9 88.5
05/03/2020 16:26:20 83.01 82.31 84.15 81.8 81.2 80.7 91.39 90.21 92.93 88.4 87.9 88.5
05/03/2020 16:26:21 83.79 83.6 84.15 81.8 81.3 80.7 89.64 90.41 92.93 88.4 87.9 88.5
05/03/2020 16:26:22 80.89 83.27 84.15 81.8 81.3 80.7 89.55 90.25 92.93 88.4 87.9 88.5
05/03/2020 16:26:23 78.66 81.42 84.15 81.8 81.3 80.7 87.37 89.42 92.93 88.4 87.9 88.5
05/03/2020 16:26:24 86.77 86 86 81.9 81.3 80.7 96.16 95.51 95.51 88.5 87.9 88.5
05/03/2020 16:26:25 88.59 87.99 87.99 81.9 81.3 80.7 98.99 98.28 98.28 88.6 88 88.5
05/03/2020 16:26:26 80.89 87.69 87.99 81.9 81.3 80.7 89.67 97.72 98.28 88.6 88 88.5
05/03/2020 16:26:27 83.4 84.71 87.99 81.9 81.3 80.7 89.25 94.43 98.28 88.6 88 88.5
05/03/2020 16:26:28 84.65 84.74 87.99 81.9 81.3 80.7 91.44 92.12 98.28 88.7 88 88.5
05/03/2020 16:26:29 81.73 84.35 87.99 81.9 81.3 80.7 89.5 91.64 98.28 88.7 88 88.5
05/03/2020 16:26:30 84.66 84.22 87.99 81.9 81.3 80.7 90.36 90.94 98.28 88.7 88 88.5
05/03/2020 16:26:31 82.66 84.02 87.99 82 81.3 80.7 89.3 90.21 98.28 88.7 88 88.5
05/03/2020 16:26:32 80.17 83.24 87.99 81.9 81.3 80.7 88.33 89.81 98.28 88.7 88 88.5
05/03/2020 16:26:33 81.9 82.2 87.99 82 81.3 80.7 88.87 89.37 98.28 88.7 88 88.5
05/03/2020 16:26:34 81.87 82.14 87.99 81.9 81.4 80.7 89.23 89.35 98.28 88.7 88 88.5
05/03/2020 16:26:35 83.3 82.99 87.99 81.9 81.4 80.7 89.16 89.38 98.28 88.7 88.1 88.5
05/03/2020 16:26:36 81.54 82.62 87.99 81.9 81.4 80.7 88.84 89.27 98.28 88.7 88.1 88.5
05/03/2020 16:26:37 81.11 81.89 87.99 81.9 81.4 80.7 88.68 89.48 98.28 88.7 88.1 88.5
05/03/2020 16:26:38 85.32 84.73 87.99 81.9 81.4 80.7 91.75 91.32 98.28 88.7 88.1 88.5
05/03/2020 16:26:39 83.5 84.82 87.99 81.9 81.4 80.7 89.79 91.39 98.28 88.7 88.1 88.5
05/03/2020 16:26:40 82.11 83.96 87.99 81.9 81.4 80.7 89.38 90.32 98.28 88.7 88.1 88.5
05/03/2020 16:26:41 82.65 83.02 87.99 81.9 81.4 80.7 88.89 89.77 98.28 88.7 88.1 88.5
05/03/2020 16:26:42 82.75 83.03 87.99 81.9 81.4 80.7 88.55 89.25 98.28 88.7 88.1 88.5
05/03/2020 16:26:43 83.31 83.63 87.99 81.9 81.4 80.7 90.43 90.31 98.28 88.7 88.1 88.5
05/03/2020 16:26:44 82.18 83.02 87.99 81.9 81.4 80.7 89.6 90.1 98.28 88.7 88.1 88.5
05/03/2020 16:26:45 82.38 82.65 87.99 81.9 81.4 80.7 89.63 89.73 98.28 88.7 88.1 88.5
05/03/2020 16:26:46 82.63 82.88 87.99 81.9 81.4 80.7 91.89 91.48 98.28 88.8 88.1 88.5
05/03/2020 16:26:47 83.34 83.2 87.99 81.9 81.4 80.7 89.07 91.38 98.28 88.8 88.1 88.5
05/03/2020 16:26:48 84.52 84.41 87.99 82 81.4 80.7 90.74 90.8 98.28 88.8 88.1 88.5
05/03/2020 16:26:49 82.29 83.82 87.99 82 81.5 80.7 88.74 90.42 98.28 88.8 88.2 88.5
05/03/2020 16:26:50 83.14 83.24 87.99 82 81.5 80.7 90.17 89.88 98.28 88.8 88.2 88.5
05/03/2020 16:26:51 82.15 83.04 87.99 82 81.5 80.7 88.96 89.9 98.28 88.8 88.2 88.5
05/03/2020 16:26:52 83.21 83.26 87.99 82 81.5 80.7 89.32 89.48 98.28 88.8 88.2 88.5
05/03/2020 16:26:53 84.7 84.5 87.99 82 81.5 80.7 89.3 89.56 98.28 88.8 88.2 88.5
05/03/2020 16:26:54 83.81 84.17 87.99 82 81.5 80.7 89.03 89.44 98.28 88.8 88.2 88.5
05/03/2020 16:26:55 80.42 84.01 87.69 82 81.5 80.7 89.07 89.32 97.72 88.8 88.2 88.5
05/03/2020 16:26:56 82.94 82.88 84.82 82 81.5 80.7 89.71 89.72 94.43 88.8 88.2 88.5
05/03/2020 16:26:57 84.9 84.34 84.82 82 81.5 80.7 92.05 91.33 92.12 88.8 88.2 88.5
05/03/2020 16:26:58 84.72 84.7 84.82 81.9 81.5 80.7 90.51 91.32 91.64 88.8 88.2 88.5
05/03/2020 16:26:59 84.34 84.87 84.87 81.9 81.5 80.7 90.01 90.88 91.48 88.8 88.2 88.5
05/03/2020 16:27:00 82.37 84.46 84.87 81.9 81.5 80.7 89.74 90.38 91.48 88.8 88.2 88.5
05/03/2020 16:27:01 83.42 83.48 84.87 81.9 81.5 80.7 92.17 91.86 91.86 88.8 88.2 88.5
05/03/2020 16:27:02 85.1 84.98 84.98 82 81.6 80.7 89.26 91.1 91.86 88.8 88.2 88.5
05/03/2020 16:27:03 85.19 86.12 86.12 82 81.5 80.7 90.19 90.59 91.86 88.8 88.2 88.5
05/03/2020 16:27:04 83 84.79 86.12 82 81.5 80.7 90.25 90.69 91.86 88.8 88.3 88.5
05/03/2020 16:27:05 85.7 85.2 86.12 82 81.5 80.7 93.12 92.73 92.73 88.9 88.3 88.5
05/03/2020 16:27:06 85.51 85.65 86.12 82 81.6 80.7 92.61 93.46 93.46 88.9 88.3 88.5
05/03/2020 16:27:07 83.44 85.4 86.12 82 81.6 80.7 92.55 92.76 93.46 88.9 88.3 88.5
05/03/2020 16:27:08 85.78 85.24 86.12 82.1 81.6 80.7 90.73 92.68 93.46 88.9 88.3 88.5
05/03/2020 16:27:09 86.46 86.25 86.25 82.1 81.6 80.7 91.33 91.67 93.46 88.9 88.3 88.5
05/03/2020 16:27:10 85.74 86.91 86.91 82.1 81.6 80.7 90.82 91.75 93.46 88.9 88.3 88.5
05/03/2020 16:27:11 85.71 85.76 86.91 82.1 81.6 80.7 90.28 90.94 93.46 89 88.3 88.5
05/03/2020 16:27:12 79.94 85.53 86.91 82.1 81.6 80.7 90.17 91.04 93.46 89 88.3 88.5
05/03/2020 16:27:13 76.53 82.76 86.91 82.1 81.6 80.7 85.18 90.33 93.46 89 88.3 88.5
05/03/2020 16:27:14 80.46 80.53 86.91 82.1 81.6 80.7 87.83 87.94 93.46 89 88.3 88.5
05/03/2020 16:27:15 79.9 80.59 86.91 82.1 81.6 80.7 87.56 88.14 93.46 89 88.3 88.5
05/03/2020 16:27:16 82.67 82.14 86.91 82.1 81.6 80.7 88.16 88.07 93.46 89 88.3 88.5
05/03/2020 16:27:17 83.83 83.51 86.91 82.1 81.6 80.7 88.35 88.78 93.46 89 88.3 88.5
05/03/2020 16:27:18 82.98 83.19 86.91 82.2 81.6 80.7 86.98 88.08 93.46 89 88.3 88.5
05/03/2020 16:27:19 80.61 83.14 86.91 82.2 81.6 80.7 84.97 87.5 93.46 88.9 88.3 88.5
05/03/2020 16:27:20 83.28 82.95 86.91 82.2 81.6 80.7 88.75 88.33 93.46 89 88.4 88.5
05/03/2020 16:27:21 84.27 83.97 86.91 82.2 81.6 80.7 93.65 93.07 93.46 89 88.4 88.5
05/03/2020 16:27:22 81.28 83.94 86.91 82.2 81.6 80.7 85.69 92.68 93.46 89 88.4 88.5
05/03/2020 16:27:23 79.38 82.31 86.91 82.2 81.6 80.7 84.85 89.6 93.46 89 88.4 88.5
05/03/2020 16:27:24 78.97 80.6 86.91 82.2 81.6 80.7 84.46 87.22 93.46 89 88.4 88.5
05/03/2020 16:27:25 80.87 82.18 86.91 82.2 81.6 80.7 84.41 86.5 93.46 89 88.4 88.5
05/03/2020 16:27:26 74.9 79.99 86.91 82.2 81.6 80.7 81.26 84.68 93.46 89 88.4 88.5
05/03/2020 16:27:27 75.56 77.74 86.91 82.2 81.6 80.7 90.88 90.47 93.46 89 88.4 88.5
05/03/2020 16:27:28 71.91 76.21 86.91 82.2 81.6 80.7 83.52 87.67 93.46 89 88.4 88.5
05/03/2020 16:27:29 76.28 76.32 86.91 82.2 81.6 80.7 84.49 85.51 93.46 89 88.3 88.5
05/03/2020 16:27:30 81.38 80.13 86.91 82.2 81.6 80.7 86.53 86.12 93.46 89 88.3 88.5
05/03/2020 16:27:31 76.39 80.24 86.91 82.2 81.6 80.7 83.39 86.13 93.46 89 88.3 88.5
05/03/2020 16:27:32 78.5 78.56 86.91 82.2 81.6 80.7 83.47 84.43 93.46 89 88.3 88.5
05/03/2020 16:27:33 78.53 78.79 86.91 82.2 81.6 80.7 83.9 84.11 93.46 89 88.3 88.5
05/03/2020 16:27:34 78.91 79.89 86.91 82.2 81.6 80.7 83.43 84.55 93.46 89 88.3 88.5
05/03/2020 16:27:35 74.9 78.39 86.91 82.2 81.6 80.7 81.57 83.44 93.46 89 88.3 88.5
05/03/2020 16:27:36 75.2 76.64 86.91 82.2 81.6 80.7 82.56 82.94 93.07 88.9 88.3 88.5
05/03/2020 16:27:37 77.37 77.22 86.91 82.1 81.6 80.7 91.02 89.34 93.07 89 88.3 88.5
05/03/2020 16:27:38 78.49 78.19 86.91 82.1 81.6 80.7 90.52 90.17 93.07 89 88.3 88.5
05/03/2020 16:27:39 82.74 81.59 86.91 82.2 81.6 80.7 91.39 90.95 93.07 89 88.3 88.5
05/03/2020 16:27:40 80.52 81.61 85.76 82.2 81.6 80.7 90.02 90.96 93.07 89 88.3 88.5
05/03/2020 16:27:41 81.11 80.96 85.53 82.2 81.6 80.7 88.22 90.34 93.07 89 88.3 88.5
05/03/2020 16:27:42 82.91 82.51 83.97 82.2 81.6 80.7 89.71 89.98 93.07 89 88.3 88.5
05/03/2020 16:27:43 81.1 82.34 83.97 82.2 81.6 80.7 87.4 89.41 93.07 89 88.3 88.5
05/03/2020 16:27:44 79.5 81.23 83.97 82.2 81.6 80.7 86.42 88.23 93.07 89 88.3 88.5
05/03/2020 16:27:45 80.15 80.52 83.97 82.2 81.6 80.7 87.98 87.93 93.07 89 88.3 88.5
05/03/2020 16:27:46 78.61 80.18 83.97 82.2 81.6 80.7 89.84 89.34 93.07 89 88.3 88.5
05/03/2020 16:27:47 78.19 79.67 83.97 82.2 81.6 80.7 89.6 90.11 93.07 89 88.3 88.5
05/03/2020 16:27:48 77.58 78.64 83.97 82.2 81.6 80.7 90.72 90.54 93.07 89 88.3 88.5
05/03/2020 16:27:49 79.61 79.13 83.97 82.1 81.6 80.7 92.44 91.88 93.07 89 88.3 88.5
05/03/2020 16:27:50 79.39 79.78 83.97 82.1 81.6 80.7 89.8 91.67 93.07 89 88.3 88.5
05/03/2020 16:27:51 79.22 79.48 83.94 82.1 81.6 80.7 88.02 90.34 92.68 89 88.3 88.5
05/03/2020 16:27:52 81.46 81.03 82.51 82.1 81.6 80.7 90.15 90.34 91.88 89.1 88.3 88.5
05/03/2020 16:27:53 81.33 81.6 82.51 82.1 81.6 80.7 87.94 89.84 91.88 89.1 88.3 88.5
05/03/2020 16:27:54 80.97 81.17 82.51 82.1 81.6 80.7 91.34 90.65 91.88 89.1 88.3 88.5
05/03/2020 16:27:55 81.28 81.52 82.51 82.1 81.6 80.7 92.79 92.04 92.04 89.1 88.3 88.5
05/03/2020 16:27:56 82.08 82.19 82.51 82.1 81.6 80.7 91.77 92.2 92.2 89.1 88.3 88.5
05/03/2020 16:27:57 81.54 82.21 82.51 82.1 81.6 80.7 89.39 91.79 92.2 89.1 88.3 88.5
05/03/2020 16:27:58 80.5 81.38 82.51 82.1 81.6 80.7 88.69 90.31 92.2 89.1 88.3 88.5
05/03/2020 16:27:59 80.32 81.28 82.51 82.1 81.6 80.7 86.69 89.36 92.2 89.1 88.3 88.5
05/03/2020 16:28:00 77.53 80.35 82.51 82.1 81.6 80.7 85.29 87.82 92.2 89.1 88.3 88.5
05/03/2020 16:28:01 79.94 79.73 82.51 82.1 81.6 80.7 86.74 86.74 92.2 89.1 88.3 88.5
05/03/2020 16:28:02 78.28 79.71 82.51 82.1 81.6 80.7 85.4 86.7 92.2 89.1 88.3 88.5
05/03/2020 16:28:03 80.89 80.5 82.51 82.1 81.6 80.7 87.17 86.88 92.2 89.1 88.3 88.5
05/03/2020 16:28:04 77.8 80.29 82.51 82.1 81.6 80.7 85.53 86.76 92.2 89.1 88.3 88.5
05/03/2020 16:28:05 78.74 78.99 82.51 82.1 81.6 80.7 85.7 86.29 92.2 89.1 88.3 88.5
05/03/2020 16:28:06 76.77 78.8 82.51 82.1 81.6 80.7 83.61 85.71 92.2 89.1 88.3 88.5
05/03/2020 16:28:07 78.52 78.33 82.51 82.1 81.6 80.7 84.75 84.76 92.2 89.1 88.3 88.5
05/03/2020 16:28:08 80.89 80.19 82.51 82.1 81.6 80.7 86.4 86.01 92.2 89.1 88.3 88.5
05/03/2020 16:28:09 83.49 82.46 82.51 82.1 81.6 80.7 89.01 88.01 92.2 89.1 88.3 88.5
05/03/2020 16:28:10 80.99 82.2 82.51 82.1 81.6 80.7 88.64 88.57 92.2 89.1 88.3 88.5
05/03/2020 16:28:11 84.19 83.88 83.88 82.1 81.6 80.7 88.87 89.26 92.2 89.1 88.3 88.5
05/03/2020 16:28:12 85.31 85.1 85.1 82.2 81.6 80.7 89.73 89.79 92.2 89.1 88.3 88.5
05/03/2020 16:28:13 82.58 85.78 85.78 82.2 81.6 80.7 88.08 90.24 92.2 89.1 88.3 88.5
05/03/2020 16:28:14 79.73 83.27 85.78 82.2 81.6 80.7 86.29 88.62 92.2 89.1 88.3 88.5
05/03/2020 16:28:15 80.11 81.44 85.78 82.2 81.6 80.8 88.5 88.22 92.2 89.1 88.3 88.5
05/03/2020 16:28:16 82.59 82 85.78 82.2 81.6 80.8 88.79 88.78 92.2 89.1 88.3 88.5
05/03/2020 16:28:17 87.18 86.4 86.4 82.2 81.6 80.8 92.93 91.97 92.2 89.1 88.3 88.5
05/03/2020 16:28:18 80.65 85.84 86.4 82.2 81.6 80.8 88.06 91.95 92.2 89.1 88.3 88.5
05/03/2020 16:28:19 81.5 83.34 86.4 82.2 81.6 80.8 89.74 90 92.2 89.1 88.3 88.5
05/03/2020 16:28:20 80.42 82.36 86.4 82.2 81.6 80.8 90.66 90.6 92.2 89.1 88.3 88.5
05/03/2020 16:28:21 84.84 84.05 86.4 82.2 81.6 80.8 92.96 92.59 92.59 89.2 88.3 88.5
05/03/2020 16:28:22 82.76 83.81 86.4 82.2 81.6 80.8 90.11 92.32 92.59 89.2 88.3 88.5
05/03/2020 16:28:23 84.35 84.06 86.4 82.2 81.6 80.8 92 91.86 92.59 89.2 88.3 88.5
05/03/2020 16:28:24 83.61 84.31 86.4 82.3 81.6 80.8 90.4 91.88 92.59 89.2 88.3 88.5
05/03/2020 16:28:25 80.97 83.71 86.4 82.3 81.6 80.8 88.93 91.06 92.59 89.2 88.3 88.5
05/03/2020 16:28:26 81.66 82.29 86.4 82.3 81.6 80.8 88.01 89.63 92.59 89.2 88.3 88.5
05/03/2020 16:28:27 81.49 82.1 86.4 82.2 81.6 80.8 91.67 91.07 92.59 89.2 88.3 88.5
05/03/2020 16:28:28 80.15 81.51 86.4 82.2 81.6 80.8 88.51 91.16 92.59 89.2 88.3 88.5
05/03/2020 16:28:29 82.26 82.19 86.4 82.2 81.6 80.8 89.27 89.59 92.59 89.2 88.3 88.5
05/03/2020 16:28:30 83.34 83.03 86.4 82.2 81.6 80.8 91.7 91 92.59 89.2 88.3 88.5
05/03/2020 16:28:31 82.98 84.13 86.4 82.2 81.6 80.8 90.65 91.89 92.59 89.2 88.3 88.5
05/03/2020 16:28:32 82.43 82.61 86.4 82.2 81.6 80.8 89.65 90.38 92.59 89.2 88.3 88.5
05/03/2020 16:28:33 82.34 83.02 86.4 82.2 81.6 80.8 92.99 92.89 92.89 89.2 88.3 88.5
05/03/2020 16:28:34 82.98 82.91 86.4 82.2 81.6 80.8 89.75 91.79 92.89 89.2 88.3 88.5
05/03/2020 16:28:35 83.74 83.85 86.4 82.2 81.6 80.8 89.39 90.82 92.89 89.2 88.3 88.5
05/03/2020 16:28:36 80.36 83.16 86.4 82.2 81.6 80.8 88.68 89.69 92.89 89.2 88.3 88.5
05/03/2020 16:28:37 80.18 81.62 86.4 82.2 81.6 80.8 86.79 89.08 92.89 89.2 88.3 88.5
05/03/2020 16:28:38 80.79 81.17 86.4 82.2 81.6 80.8 88.1 88.09 92.89 89.2 88.3 88.5
05/03/2020 16:28:39 82.17 81.93 86.4 82.2 81.6 80.8 90.6 90.12 92.89 89.2 88.3 88.5
05/03/2020 16:28:40 81.1 81.98 86.4 82.2 81.6 80.8 91.11 90.79 92.89 89.3 88.3 88.5
05/03/2020 16:28:41 81.86 81.68 86.4 82.2 81.6 80.8 89.98 90.76 92.89 89.3 88.3 88.5
05/03/2020 16:28:42 84.4 83.77 86.4 82.2 81.6 80.8 92.24 91.86 92.89 89.3 88.3 88.5
05/03/2020 16:28:43 80.86 83.35 86.4 82.2 81.6 80.8 89.42 91.47 92.89 89.3 88.3 88.5
05/03/2020 16:28:44 83.72 83.76 86.4 82.2 81.6 80.8 91.77 92.13 92.89 89.3 88.3 88.5
05/03/2020 16:28:45 80.96 82.95 86.4 82.2 81.6 80.8 90.47 90.95 92.89 89.3 88.3 88.5
05/03/2020 16:28:46 79.86 81.77 86.4 81.9 81.6 80.8 88.72 90.63 92.89 89.3 88.3 88.5
05/03/2020 16:28:47 80.47 80.77 85.84 81.9 81.6 80.8 89.73 89.86 92.89 89.3 88.3 88.5
05/03/2020 16:28:48 80.76 81.42 84.31 81.9 81.6 80.8 89.1 89.65 92.89 89.3 88.4 88.5
05/03/2020 16:28:49 79.72 80.4 84.31 81.9 81.6 80.8 86.69 89.28 92.89 89.3 88.4 88.5
05/03/2020 16:28:50 81.13 80.92 84.31 81.9 81.6 80.8 88.87 88.6 92.89 89.3 88.4 88.5
05/03/2020 16:28:51 81.14 81.23 84.31 81.9 81.6 80.8 91.13 90.36 92.89 89.3 88.4 88.5
05/03/2020 16:28:52 80.53 81.23 84.31 81.9 81.6 80.8 90.57 90.92 92.89 89.3 88.4 88.5
05/03/2020 16:28:53 77.81 80.74 84.31 81.9 81.6 80.8 87.29 90.23 92.89 89.3 88.4 88.5
05/03/2020 16:28:54 79.52 79.47 84.13 81.9 81.6 80.8 89.88 89.46 92.89 89.3 88.4 88.5
05/03/2020 16:28:55 81.53 81.24 84.13 81.9 81.6 80.8 90.31 90.45 92.89 89.3 88.4 88.5
05/03/2020 16:28:56 80.25 80.89 84.13 81.9 81.6 80.8 88.96 89.81 92.89 89.3 88.4 88.5
05/03/2020 16:28:57 82.94 82.42 84.13 81.9 81.7 80.8 91.4 91 92.89 89.3 88.4 88.5
05/03/2020 16:28:58 80.15 82.41 84.13 81.9 81.7 80.8 88.78 90.94 92.89 89.4 88.4 88.5
05/03/2020 16:28:59 83.49 83.08 84.13 81.9 81.7 80.8 91.02 90.83 92.89 89.4 88.4 88.5
05/03/2020 16:29:00 76.63 83.1 84.13 81.9 81.7 80.8 86.56 90.88 92.89 89.4 88.4 88.5
05/03/2020 16:29:01 80.84 80.79 83.85 81.9 81.7 80.8 87.94 88.69 92.89 89.4 88.4 88.5
05/03/2020 16:29:02 80.77 81.31 83.85 81.9 81.7 80.8 88.4 88.98 92.89 89.4 88.4 88.5
05/03/2020 16:29:03 80.93 81.28 83.85 81.9 81.7 80.8 89.55 89.28 92.13 89.4 88.4 88.5
05/03/2020 16:29:04 81.35 81.59 83.85 81.9 81.7 80.8 90.28 90.28 92.13 89.4 88.4 88.5
05/03/2020 16:29:05 82.26 81.96 83.77 82 81.7 80.8 90.29 90.34 92.13 89.4 88.4 88.5
05/03/2020 16:29:06 83.54 83.32 83.77 82 81.7 80.8 91.11 91.28 92.13 89.5 88.4 88.5
05/03/2020 16:29:07 81.56 82.73 83.77 82 81.7 80.8 90.47 90.7 92.13 89.5 88.4 88.5
05/03/2020 16:29:08 81.64 82.27 83.77 82 81.7 80.8 89.13 90.56 92.13 89.5 88.4 88.5
05/03/2020 16:29:09 81.57 82.37 83.77 82 81.7 80.8 90.66 90.47 92.13 89.5 88.4 88.5
05/03/2020 16:29:10 78.98 81.51 83.77 82 81.7 80.8 90.58 90.9 92.13 89.5 88.4 88.5
05/03/2020 16:29:11 77.02 80.27 83.77 82 81.7 80.8 87.67 90.44 92.13 89.5 88.5 88.6
05/03/2020 16:29:12 77.6 78.4 83.76 82 81.7 80.8 89.82 90 92.13 89.5 88.5 88.6
05/03/2020 16:29:13 83.95 82.83 83.76 82 81.7 80.8 89.1 90.01 92.13 89.5 88.5 88.6
05/03/2020 16:29:14 78.44 82.16 83.32 82 81.7 80.8 86.33 88.99 91.28 89.5 88.5 88.6
05/03/2020 16:29:15 79.55 80.72 83.32 82 81.7 80.8 87.46 87.8 91.28 89.5 88.5 88.6
05/03/2020 16:29:16 85.94 84.98 84.98 82 81.7 80.8 90.24 89.78 91.28 89.5 88.5 88.6
05/03/2020 16:29:17 84.74 85.17 85.17 82 81.7 80.8 89.89 90.11 91.28 89.5 88.5 88.6
05/03/2020 16:29:18 84.8 86.34 86.34 82 81.7 80.8 91.35 91.37 91.37 89.5 88.5 88.6
05/03/2020 16:29:19 80.26 84.44 86.34 82 81.7 80.8 87.08 90.57 91.37 89.5 88.5 88.6
05/03/2020 16:29:20 81.02 82.2 86.34 82 81.7 80.8 90.11 89.98 91.37 89.5 88.5 88.6
05/03/2020 16:29:21 84.35 83.62 86.34 82 81.7 80.8 92.47 91.7 91.7 89.5 88.5 88.6
05/03/2020 16:29:22 83.15 84.45 86.34 82 81.7 80.8 90.24 91.81 91.81 89.5 88.5 88.6
05/03/2020 16:29:23 83.38 83.57 86.34 82 81.7 80.8 92.41 92.14 92.14 89.5 88.5 88.6
05/03/2020 16:29:24 83.34 83.55 86.34 82 81.7 80.8 91.15 91.99 92.14 89.5 88.5 88.6
05/03/2020 16:29:25 80.92 83.35 86.34 82 81.7 80.8 88.87 91.34 92.14 89.5 88.5 88.6
05/03/2020 16:29:26 79.13 81.69 86.34 82 81.7 80.8 87.07 89.96 92.14 89.5 88.5 88.6
05/03/2020 16:29:27 78.22 80.44 86.34 82 81.7 80.8 88.28 88.63 92.14 89.6 88.5 88.6
05/03/2020 16:29:28 79.19 79.47 86.34 82 81.7 80.8 89.41 89.18 92.14 89.6 88.5 88.6
05/03/2020 16:29:29 82.82 82.51 86.34 82 81.7 80.8 88.71 89.25 92.14 89.6 88.5 88.6
05/03/2020 16:29:30 83.61 83 86.34 82.1 81.7 80.8 89.81 89.61 92.14 89.6 88.5 88.6
05/03/2020 16:29:31 83.74 83.6 86.34 82.1 81.7 80.8 91.44 90.91 92.14 89.6 88.5 88.6
05/03/2020 16:29:32 83.7 83.7 86.34 82.1 81.7 80.8 88.68 90.82 92.14 89.6 88.5 88.6
05/03/2020 16:29:33 82.18 83.57 86.34 82.1 81.7 80.8 89.22 89.56 92.14 89.6 88.5 88.6
05/03/2020 16:29:34 83.15 83.34 86.34 82.1 81.7 80.8 89.99 89.9 92.14 89.6 88.5 88.6
05/03/2020 16:29:35 85.12 84.55 86.34 82.1 81.7 80.8 91.05 90.73 92.14 89.7 88.6 88.6
05/03/2020 16:29:36 82.23 84.44 86.34 82.2 81.7 80.8 88.95 90.58 92.14 89.7 88.6 88.6
05/03/2020 16:29:37 80.36 83.19 86.34 82.2 81.7 80.8 88.87 89.73 92.14 89.7 88.6 88.6
05/03/2020 16:29:38 80.95 82 86.34 82.2 81.7 80.8 88.67 89.47 92.14 89.7 88.6 88.6
05/03/2020 16:29:39 78.67 81.07 86.34 82.2 81.7 80.8 87.72 88.92 92.14 89.7 88.5 88.6
05/03/2020 16:29:40 82.34 81.76 86.34 82.2 81.7 80.8 91.07 90.3 92.14 89.7 88.6 88.6
05/03/2020 16:29:41 80.1 81.75 86.34 82.2 81.7 80.8 90.07 90.56 92.14 89.7 88.6 88.6
05/03/2020 16:29:42 84.47 83.74 86.34 82.2 81.7 80.8 91.71 91.41 92.14 89.7 88.6 88.6
05/03/2020 16:29:43 80.84 83.47 86.34 82.1 81.7 80.8 90.54 91.62 92.14 89.7 88.6 88.6
05/03/2020 16:29:44 85.4 84.75 86.34 82.2 81.7 80.8 92.7 92.24 92.24 89.7 88.6 88.6
05/03/2020 16:29:45 81.36 84.41 86.34 82.2 81.7 80.8 90.43 91.99 92.24 89.8 88.6 88.6
05/03/2020 16:29:46 79.18 82.87 86.34 82.2 81.7 80.8 89.11 91.12 92.24 89.8 88.6 88.6
05/03/2020 16:29:47 79.11 80.95 86.34 82.2 81.7 80.8 88.68 89.93 92.24 89.8 88.6 88.6
05/03/2020 16:29:48 85.67 84.44 84.75 82.2 81.7 80.8 91.39 90.79 92.24 89.8 88.6 88.6
05/03/2020 16:29:49 81.76 84.44 84.75 82.2 81.7 80.8 88.89 90.78 92.24 89.8 88.6 88.6
05/03/2020 16:29:50 84.21 84.2 84.75 82.2 81.7 80.8 89.08 89.59 92.24 89.8 88.6 88.6
05/03/2020 16:29:51 85.75 85.74 85.74 82.2 81.7 80.8 90.56 90.46 92.24 89.8 88.6 88.6
05/03/2020 16:29:52 82.33 85.15 85.74 82.2 81.7 80.8 88.97 90.18 92.24 89.8 88.6 88.6
05/03/2020 16:29:53 81.02 83.62 85.74 82.2 81.7 80.8 88.41 89.42 92.24 89.8 88.6 88.6
05/03/2020 16:29:54 83.12 82.98 85.74 82.2 81.8 80.8 89.34 89.39 92.24 89.8 88.6 88.6
05/03/2020 16:29:55 84.2 83.93 85.74 82.3 81.8 80.8 90.39 90.12 92.24 89.8 88.6 88.6
05/03/2020 16:29:56 81.52 83.91 85.74 82.3 81.8 80.8 87.99 90.06 92.24 89.8 88.6 88.6
05/03/2020 16:29:57 83.87 83.63 85.74 82.3 81.8 80.8 90.08 89.78 92.24 89.8 88.6 88.6
05/03/2020 16:29:58 81.77 83.32 85.74 82.3 81.8 80.8 88.5 89.79 92.24 89.8 88.6 88.6
05/03/2020 16:29:59 79.71 82.4 85.74 82.3 81.8 80.8 88.47 88.91 92.24 89.8 88.6 88.6
05/03/2020 16:30:00 81.06 81.03 85.74 82.3 81.8 80.8 89 89.01 92.24 89.8 88.6 88.6
05/03/2020 16:30:01 79.21 81 85.74 82.2 81.8 80.8 92.27 91.94 92.24 89.8 88.6 88.6
05/03/2020 16:30:02 82.56 82.22 85.74 82.2 81.8 80.8 89.9 91.07 92.24 89.8 88.6 88.6
05/03/2020 16:30:03 81.71 82.52 85.74 82.2 81.8 80.8 90.62 90.89 92.24 89.8 88.7 88.6
05/03/2020 16:30:04 80.16 81.7 85.74 82.2 81.8 80.8 91.55 91.39 92.24 89.8 88.7 88.6
05/03/2020 16:30:05 80.55 81.37 85.74 82.2 81.8 80.8 89.6 91.4 92.24 89.8 88.7 88.6
05/03/2020 16:30:06 80.14 80.73 85.74 82.2 81.8 80.8 89.75 90.38 92.24 89.8 88.7 88.6
05/03/2020 16:30:07 83.51 82.71 85.74 82.2 81.8 80.8 89.99 90.3 92.24 89.8 88.7 88.6
05/03/2020 16:30:08 82.51 82.8 85.74 82.2 81.8 80.8 89.41 89.94 92.24 89.8 88.7 88.6
05/03/2020 16:30:09 84.48 84.18 85.74 82.2 81.8 80.8 88.75 89.94 92.24 89.8 88.7 88.6
05/03/2020 16:30:10 81.99 83.71 85.74 82.2 81.8 80.8 85.79 88.94 92.24 89.8 88.7 88.6
05/03/2020 16:30:11 91.13 90.38 90.38 82.3 81.8 80.8 93.65 92.42 92.42 89.8 88.7 88.6
05/03/2020 16:30:12 88.43 89.79 90.38 82.4 81.8 80.8 92.31 92.66 92.66 89.8 88.7 88.6
05/03/2020 16:30:13 81.98 87.89 90.38 82.4 81.8 80.8 90.36 91.82 92.66 89.8 88.7 88.6
05/03/2020 16:30:14 85.37 86.56 90.38 82.4 81.8 80.8 91.46 91.95 92.66 89.8 88.7 88.6
05/03/2020 16:30:15 81.25 84.82 90.38 82.3 81.8 80.8 88.79 91.08 92.66 89.8 88.7 88.6
05/03/2020 16:30:16 80.88 83.26 90.38 82.3 81.8 80.8 87.28 89.75 92.66 89.8 88.7 88.6
05/03/2020 16:30:17 81.21 81.77 90.38 82.3 81.8 80.8 87.42 88.64 92.66 89.8 88.7 88.6
05/03/2020 16:30:18 82.49 82.18 90.38 82.3 81.8 80.8 89.15 88.75 92.66 89.8 88.7 88.6
05/03/2020 16:30:19 81.52 82.32 90.38 82.3 81.8 80.8 88.7 88.88 92.66 89.8 88.7 88.6
05/03/2020 16:30:20 82.01 82.46 90.38 82.3 81.9 80.8 88.97 88.96 92.66 89.8 88.7 88.6
05/03/2020 16:30:21 81.96 81.98 90.38 82.3 81.9 80.8 90.17 89.86 92.66 89.8 88.7 88.6
05/03/2020 16:30:22 81.96 82.24 90.38 82.3 81.9 80.8 90.27 90.26 92.66 89.8 88.7 88.6
05/03/2020 16:30:23 83.64 83.75 90.38 82.3 81.9 80.8 92.41 92.1 92.66 89.8 88.7 88.6
05/03/2020 16:30:24 82.25 83.47 90.38 82.3 81.9 80.8 90.2 92.05 92.66 89.8 88.7 88.6
05/03/2020 16:30:25 81.41 83 90.38 82.3 81.9 80.8 90.1 90.81 92.66 89.8 88.7 88.6
05/03/2020 16:30:26 81.21 81.85 90.38 82.3 81.9 80.8 89.01 90.33 92.66 89.8 88.7 88.6
05/03/2020 16:30:27 84.19 84.03 90.38 82.3 81.9 80.8 89.91 90.34 92.66 89.8 88.7 88.6
05/03/2020 16:30:28 75.07 83.18 90.38 82.3 81.9 80.8 85.23 89.63 92.66 89.8 88.7 88.6
05/03/2020 16:30:29 75.12 79.89 90.38 82.3 81.8 80.8 84.66 87.37 92.66 89.8 88.7 88.6
05/03/2020 16:30:30 78.61 78.47 90.38 82.3 81.8 80.8 85.73 86.14 92.66 89.8 88.7 88.6
05/03/2020 16:30:31 77.51 78.75 90.38 82.3 81.8 80.8 84.47 85.81 92.66 89.8 88.7 88.6
05/03/2020 16:30:32 78.43 78.88 90.38 82.3 81.8 80.8 83.4 84.84 92.66 89.8 88.7 88.6
05/03/2020 16:30:33 84.56 84.69 90.38 82.3 81.8 80.8 85.68 86.93 92.66 89.8 88.7 88.6
05/03/2020 16:30:34 74.06 81.83 90.38 82.3 81.8 80.8 81.22 84.27 92.66 89.8 88.7 88.6
05/03/2020 16:30:35 71.83 78.73 90.38 82.3 81.8 80.8 78.63 82.9 92.66 89.8 88.7 88.6
05/03/2020 16:30:36 66.54 75.72 90.38 82.3 81.8 80.8 74.41 80.6 92.66 89.7 88.7 88.6
05/03/2020 16:30:37 70.21 72.21 90.38 82.2 81.8 80.8 75.33 77.75 92.66 89.7 88.7 88.6
05/03/2020 16:30:38 73.29 73.85 90.38 82.2 81.8 80.8 76.78 77.55 92.66 89.7 88.7 88.6
05/03/2020 16:30:39 71.67 72.52 90.38 82.2 81.8 80.8 75.9 76.66 92.66 89.7 88.7 88.6
05/03/2020 16:30:40 64.98 71.51 90.38 82.2 81.8 80.8 73.54 75.93 92.66 89.7 88.7 88.6
05/03/2020 16:30:41 67.61 68.6 89.79 82.2 81.8 80.8 75.4 75.39 92.66 89.7 88.6 88.6
05/03/2020 16:30:42 69.72 69.47 87.89 82.2 81.8 80.8 76.41 76.11 92.1 89.7 88.6 88.6
05/03/2020 16:30:43 68.44 70.32 86.56 82.2 81.8 80.8 75.08 76.45 92.1 89.6 88.6 88.6
05/03/2020 16:30:44 65.6 68.54 84.82 82.2 81.8 80.8 73.66 75.21 92.1 89.6 88.6 88.6
05/03/2020 16:30:45 70.67 69.85 84.69 82.1 81.8 80.8 79.2 78.09 92.1 89.6 88.6 88.6
05/03/2020 16:30:46 76.82 75.77 84.69 82.1 81.8 80.8 83.45 82.63 92.1 89.6 88.6 88.6
05/03/2020 16:30:47 81.54 80.39 84.69 82.1 81.8 80.8 85.63 84.87 92.1 89.6 88.6 88.6
05/03/2020 16:30:48 78.34 80.25 84.69 82.1 81.8 80.8 84.01 84.92 92.1 89.5 88.6 88.6
05/03/2020 16:30:49 79.82 79.71 84.69 82.1 81.8 80.8 86.71 86.42 92.1 89.5 88.6 88.6
05/03/2020 16:30:50 77.8 79.51 84.69 82.1 81.8 80.8 89.49 88.5 92.1 89.5 88.6 88.6
05/03/2020 16:30:51 77.84 78.48 84.69 82.1 81.8 80.8 86.53 88.5 92.1 89.5 88.6 88.6
05/03/2020 16:30:52 80.9 80.09 84.69 82.1 81.8 80.8 87.04 87.37 92.1 89.5 88.6 88.6
05/03/2020 16:30:53 80.02 80.29 84.69 82.1 81.8 80.8 87.95 87.99 92.05 89.5 88.6 88.6
05/03/2020 16:30:54 81.44 81.55 84.69 82.1 81.8 80.8 86.65 87.81 90.81 89.5 88.6 88.6
05/03/2020 16:30:55 81.01 81.13 84.69 82.1 81.8 80.8 86.59 86.9 90.34 89.5 88.6 88.6
05/03/2020 16:30:56 81.46 81.55 84.69 82.1 81.8 80.8 89.91 88.95 90.34 89.5 88.6 88.6
05/03/2020 16:30:57 81.19 81.42 84.69 82.1 81.8 80.8 88.71 89.16 89.63 89.5 88.6 88.6
05/03/2020 16:30:58 78.51 81.16 84.69 82.1 81.8 80.8 87.53 88.71 89.16 89.5 88.6 88.6
05/03/2020 16:30:59 80.65 80.65 84.69 82.1 81.8 80.8 90.16 89.88 89.88 89.5 88.6 88.6
05/03/2020 16:31:00 79.59 81.15 84.69 82.1 81.8 80.8 86.18 89.29 89.88 89.5 88.6 88.6
05/03/2020 16:31:01 79 79.58 84.69 82.1 81.8 80.8 85.17 87.31 89.88 89.5 88.6 88.6
05/03/2020 16:31:02 77.64 79.41 84.69 82 81.8 80.8 87.96 87.72 89.88 89.5 88.6 88.6
05/03/2020 16:31:03 74.93 78.29 81.83 82 81.8 80.8 87.5 88.1 89.88 89.5 88.6 88.6
05/03/2020 16:31:04 71.44 76.42 81.55 82 81.8 80.8 82.48 87.34 89.88 89.5 88.6 88.6
05/03/2020 16:31:05 73.49 74.01 81.55 82 81.8 80.8 88.32 87.79 89.88 89.5 88.6 88.6
05/03/2020 16:31:06 80.16 78.69 81.55 82 81.8 80.8 87.57 88.22 89.88 89.4 88.6 88.6
05/03/2020 16:31:07 76.68 78.19 81.55 82 81.8 80.8 83.52 87.19 89.88 89.4 88.6 88.6
05/03/2020 16:31:08 77.91 77.79 81.55 82 81.8 80.8 87.14 86.99 89.88 89.4 88.6 88.6
05/03/2020 16:31:09 80.32 79.63 81.55 82 81.8 80.8 88.4 87.89 89.88 89.4 88.6 88.6
05/03/2020 16:31:10 77.62 79.53 81.55 82 81.8 80.8 86.99 87.88 89.88 89.4 88.6 88.6
05/03/2020 16:31:11 83.85 82.9 82.9 82 81.8 80.8 88.62 88.44 89.88 89.4 88.6 88.6
05/03/2020 16:31:12 80.32 83.63 83.63 82 81.8 80.8 88.55 89 89.88 89.4 88.6 88.6
05/03/2020 16:31:13 75.26 81 83.63 82 81.8 80.8 83.51 88.25 89.88 89.4 88.6 88.6
05/03/2020 16:31:14 74.92 78.26 83.63 82 81.8 80.8 84.89 85.82 89.88 89.4 88.6 88.6
05/03/2020 16:31:15 76.96 77.1 83.63 82 81.8 80.8 87.48 87.08 89.88 89.4 88.6 88.6
05/03/2020 16:31:16 74.11 76.95 83.63 82 81.8 80.8 82.89 86.63 89.88 89.4 88.6 88.6
05/03/2020 16:31:17 76.4 76.29 83.63 82 81.8 80.8 87.24 86.92 89.88 89.4 88.6 88.6
05/03/2020 16:31:18 81.2 80.29 83.63 82 81.8 80.8 88.21 87.8 89.88 89.4 88.6 88.6
05/03/2020 16:31:19 80.76 80.72 83.63 82 81.8 80.8 87.21 87.7 89.88 89.4 88.6 88.6
05/03/2020 16:31:20 81.88 81.68 83.63 82 81.8 80.8 88.62 88.42 89.88 89.4 88.6 88.6
05/03/2020 16:31:21 80.38 81.65 83.63 82 81.8 80.8 88.4 88.78 89.88 89.4 88.6 88.6
05/03/2020 16:31:22 80 81.21 83.63 82 81.8 80.8 86.16 88.46 89.88 89.4 88.6 88.6
05/03/2020 16:31:23 80.41 80.75 83.63 82 81.8 80.8 87.39 87.68 89.88 89.4 88.6 88.6
05/03/2020 16:31:24 80.25 81.14 83.63 81.9 81.8 80.8 89.56 89.08 89.88 89.3 88.6 88.6
05/03/2020 16:31:25 77.9 80.42 83.63 81.9 81.8 80.8 90.56 90.62 90.62 89.2 88.6 88.6
05/03/2020 16:31:26 74.78 79.06 83.63 81.9 81.8 80.8 87.53 90.61 90.62 89.2 88.6 88.6
05/03/2020 16:31:27 79.87 79.13 83.63 81.8 81.8 80.8 89.46 89.48 90.62 89.2 88.6 88.6
05/03/2020 16:31:28 80.08 79.85 83.63 81.8 81.8 80.8 89.98 89.93 90.62 89.2 88.6 88.6
05/03/2020 16:31:29 78.7 79.92 83.63 81.8 81.8 80.8 88.18 89.72 90.62 89.2 88.6 88.6
05/03/2020 16:31:30 79.27 79.65 83.63 81.8 81.8 80.8 90.49 90.21 90.62 89.2 88.6 88.6
05/03/2020 16:31:31 80.95 80.45 83.63 81.8 81.8 80.8 88.18 90.13 90.62 89.2 88.6 88.6
05/03/2020 16:31:32 78.92 80.46 83.63 81.8 81.8 80.8 86.03 89.07 90.62 89.2 88.6 88.6
05/03/2020 16:31:33 81.98 81.14 83.63 81.8 81.8 80.8 92.71 91.95 91.95 89.2 88.6 88.6
05/03/2020 16:31:34 80.55 81.18 83.63 81.8 81.8 80.8 88.57 91.88 91.95 89.2 88.6 88.6
05/03/2020 16:31:35 79.07 80.67 83.63 81.8 81.8 80.8 88.44 89.99 91.95 89.2 88.6 88.6
05/03/2020 16:31:36 81.65 81.31 83.63 81.8 81.8 80.8 94.07 92.96 92.96 89.2 88.6 88.6
05/03/2020 16:31:37 81.88 81.72 83.63 81.8 81.8 80.8 91.64 92.87 92.96 89.2 88.6 88.6
05/03/2020 16:31:38 79.53 81.57 83.63 81.8 81.8 80.8 89.13 91.99 92.96 89.2 88.6 88.6
05/03/2020 16:31:39 79.81 80.54 83.63 81.7 81.8 80.8 88.45 90.52 92.96 89.2 88.6 88.6
05/03/2020 16:31:40 81.81 81.36 83.63 81.7 81.8 80.8 91.47 90.92 92.96 89.2 88.6 88.6
05/03/2020 16:31:41 81.18 81.59 83.63 81.7 81.8 80.8 90.09 90.88 92.96 89.2 88.6 88.6
05/03/2020 16:31:42 84.33 83.72 83.72 81.7 81.8 80.8 92.65 92.33 92.96 89.3 88.6 88.6
05/03/2020 16:31:43 80.65 83.56 83.72 81.7 81.8 80.8 90.74 92 92.96 89.3 88.6 88.6
05/03/2020 16:31:44 78.77 81.95 83.72 81.7 81.8 80.8 87.79 91.16 92.96 89.3 88.6 88.6
05/03/2020 16:31:45 82.67 82.15 83.72 81.7 81.8 80.8 92.02 91.7 92.96 89.3 88.6 88.6
05/03/2020 16:31:46 77.22 82.11 83.72 81.7 81.8 80.8 84.04 91.22 92.96 89.2 88.6 88.6
05/03/2020 16:31:47 74.49 79.46 83.72 81.7 81.8 80.8 82 88.08 92.96 89.2 88.6 88.6
05/03/2020 16:31:48 71.63 77.03 83.72 81.7 81.8 80.8 80.28 85.29 92.96 89.2 88.6 88.6
05/03/2020 16:31:49 76.08 76.35 83.72 81.7 81.7 80.8 82.52 83.13 92.96 89.2 88.6 88.6
05/03/2020 16:31:50 76.43 76.64 83.72 81.6 81.7 80.8 86.19 85.4 92.96 89.2 88.6 88.6
05/03/2020 16:31:51 81.51 80.66 83.72 81.6 81.7 80.8 84.95 85.16 92.96 89.2 88.6 88.6
05/03/2020 16:31:52 83.31 82.52 83.72 81.6 81.7 80.8 87.21 86.83 92.96 89.2 88.6 88.6
05/03/2020 16:31:53 80.5 82.59 83.72 81.6 81.7 80.8 89.42 88.98 92.96 89.2 88.6 88.6
05/03/2020 16:31:54 81.45 81.68 83.72 81.6 81.7 80.8 88.65 89.09 92.96 89.2 88.6 88.6
05/03/2020 16:31:55 82.58 82.26 83.72 81.6 81.7 80.8 88.23 89 92.96 89.2 88.6 88.6
05/03/2020 16:31:56 81.69 82.3 83.72 81.6 81.7 80.8 88.86 89.04 92.96 89.2 88.6 88.6
05/03/2020 16:31:57 78.11 81.7 83.72 81.6 81.7 80.8 87.82 88.56 92.96 89.2 88.6 88.6
05/03/2020 16:31:58 80.55 80.31 83.72 81.6 81.7 80.8 86.81 87.92 92.96 89.1 88.6 88.6
05/03/2020 16:31:59 78.65 80.2 83.72 81.5 81.7 80.8 87.23 87.5 92.96 89.1 88.6 88.6
05/03/2020 16:32:00 76.88 79.35 83.72 81.5 81.7 80.8 86.28 87.44 92.96 89.1 88.6 88.6
05/03/2020 16:32:01 77.43 78.15 83.72 81.5 81.7 80.8 85.98 86.88 92.96 89.1 88.6 88.6
05/03/2020 16:32:02 79.15 78.77 83.72 81.5 81.7 80.8 86.36 86.5 92.96 89.1 88.6 88.6
05/03/2020 16:32:03 79.88 79.59 83.72 81.5 81.7 80.8 90.43 89.39 92.96 89.1 88.6 88.6
05/03/2020 16:32:04 72.66 79.56 83.72 81.4 81.7 80.8 82.61 89.08 92.96 89.1 88.6 88.6
05/03/2020 16:32:05 78.87 78.79 83.72 81.4 81.7 80.8 84.74 86.09 92.96 89 88.6 88.6
05/03/2020 16:32:06 77.91 78.71 83.72 81.4 81.7 80.8 85.32 86.03 92.87 89 88.6 88.6
05/03/2020 16:32:07 79.99 79.69 83.72 81.4 81.7 80.8 86.6 86.39 92.33 89 88.6 88.6
05/03/2020 16:32:08 78.77 79.82 83.72 81.3 81.7 80.8 85.43 86.44 92.33 89 88.6 88.6
05/03/2020 16:32:09 78.88 79.18 83.72 81.3 81.7 80.8 85.28 85.66 92.33 89 88.6 88.6
05/03/2020 16:32:10 81.32 80.69 83.72 81.3 81.7 80.8 86.9 86.38 92.33 88.9 88.6 88.6
05/03/2020 16:32:11 78.48 80.52 83.72 81.2 81.7 80.8 85.2 86.22 92.33 88.9 88.6 88.6
05/03/2020 16:32:12 80.44 80.23 83.56 81.2 81.7 80.8 86.68 86.33 92 88.9 88.6 88.6
05/03/2020 16:32:13 86.66 85.51 85.51 81.3 81.7 80.8 90.48 89.64 91.7 88.9 88.6 88.6
05/03/2020 16:32:14 84.27 85.54 85.54 81.3 81.7 80.8 88 89.67 91.7 88.9 88.6 88.6
05/03/2020 16:32:15 80.47 84.86 85.54 81.3 81.7 80.8 85.88 88.61 91.22 88.9 88.6 88.6
05/03/2020 16:32:16 81.41 83.6 85.54 81.3 81.7 80.8 85.49 87.6 89.67 88.9 88.6 88.6
05/03/2020 16:32:17 79.43 81.46 85.54 81.3 81.7 80.8 85.59 86.12 89.67 88.9 88.6 88.6
05/03/2020 16:32:18 79.92 80.52 85.54 81.3 81.7 80.8 84.18 85.68 89.67 88.9 88.6 88.6
05/03/2020 16:32:19 85.29 84.1 85.54 81.3 81.7 80.8 88.64 87.59 89.67 88.9 88.6 88.6
05/03/2020 16:32:20 84.73 84.75 85.54 81.3 81.8 80.8 89.11 88.79 89.67 88.9 88.6 88.6
05/03/2020 16:32:21 80.88 84.24 85.54 81.3 81.8 80.8 86.94 88.46 89.67 88.9 88.6 88.6
05/03/2020 16:32:22 82.95 83.03 85.54 81.3 81.8 80.8 88.07 88.03 89.67 88.9 88.6 88.6
05/03/2020 16:32:23 81 83.11 85.54 81.3 81.8 80.8 87.67 88.21 89.67 88.9 88.6 88.6
05/03/2020 16:32:24 81.1 82.28 85.54 81.3 81.8 80.8 87.57 88.42 89.67 88.9 88.6 88.6
05/03/2020 16:32:25 80.25 81.4 85.54 81.3 81.8 80.8 88.34 88.34 89.67 88.9 88.6 88.6
05/03/2020 16:32:26 81.12 81.08 85.54 81.3 81.8 80.8 87.12 87.82 89.67 88.9 88.6 88.6
05/03/2020 16:32:27 82.29 82.07 85.54 81.3 81.8 80.8 88.34 88.05 89.67 88.9 88.6 88.6
05/03/2020 16:32:28 81.05 82.31 85.54 81.3 81.8 80.8 88.9 88.87 89.67 88.9 88.6 88.6
05/03/2020 16:32:29 82.73 82.44 85.54 81.4 81.8 80.8 88.28 88.8 89.67 88.9 88.6 88.6
05/03/2020 16:32:30 81.49 82.68 85.54 81.4 81.8 80.8 88.68 88.85 89.67 88.9 88.6 88.6
05/03/2020 16:32:31 79.84 81.87 85.54 81.4 81.8 80.8 88.61 88.89 89.67 88.9 88.6 88.6
05/03/2020 16:32:32 80.75 80.98 85.54 81.4 81.8 80.8 89.43 89.29 89.67 89 88.6 88.6
05/03/2020 16:32:33 80.1 80.88 85.54 81.4 81.8 80.8 89.29 89.42 89.67 89 88.6 88.6
05/03/2020 16:32:34 80.05 80.43 85.54 81.4 81.8 80.8 86.59 89.28 89.67 89 88.6 88.6
05/03/2020 16:32:35 82.48 81.97 85.54 81.4 81.8 80.8 90.95 90.24 90.24 89 88.6 88.6
05/03/2020 16:32:36 83.23 83.06 85.54 81.4 81.8 80.8 90.46 90.64 90.64 89 88.6 88.6
05/03/2020 16:32:37 84.75 84.37 85.54 81.4 81.8 80.8 88.59 90.29 90.64 89 88.7 88.6
05/03/2020 16:32:38 83.94 84.3 85.54 81.5 81.8 80.8 87.03 89.19 90.64 89 88.7 88.6
05/03/2020 16:32:39 83.9 84.64 85.54 81.5 81.8 80.8 88.72 88.72 90.64 89 88.7 88.6
05/03/2020 16:32:40 80.08 83.89 85.54 81.5 81.8 80.9 90.22 89.64 90.64 89 88.7 88.6
05/03/2020 16:32:41 79.57 81.91 85.54 81.5 81.8 80.9 86.24 89.61 90.64 89 88.7 88.6
05/03/2020 16:32:42 82.36 82.13 85.54 81.5 81.8 80.9 89.39 89.17 90.64 89 88.7 88.6
05/03/2020 16:32:43 82.19 82.66 85.54 81.5 81.8 80.9 89.53 89.65 90.64 89 88.7 88.6
05/03/2020 16:32:44 79.69 82.11 84.86 81.5 81.8 80.9 87.55 89.42 90.64 89 88.7 88.6
05/03/2020 16:32:45 78.92 80.83 84.75 81.5 81.8 80.9 87.01 88.25 90.64 89 88.7 88.6
05/03/2020 16:32:46 83.02 82.15 84.75 81.5 81.8 80.9 88.97 88.6 90.64 89 88.7 88.6
05/03/2020 16:32:47 80.31 82.19 84.75 81.5 81.8 80.9 87.82 88.77 90.64 89 88.7 88.6
05/03/2020 16:32:48 79.7 80.92 84.75 81.5 81.8 80.9 87.57 87.96 90.64 89 88.7 88.6
05/03/2020 16:32:49 79.13 80.42 84.75 81.5 81.8 80.9 86.7 87.94 90.64 88.9 88.7 88.6
05/03/2020 16:32:50 84.7 83.61 84.64 81.5 81.8 80.9 90.3 89.44 90.64 88.9 88.7 88.6
05/03/2020 16:32:51 81.54 83.41 84.64 81.5 81.8 80.9 88.37 89.48 90.64 88.9 88.7 88.6
05/03/2020 16:32:52 83.23 83.04 84.64 81.5 81.8 80.9 88.37 89.01 90.64 88.9 88.7 88.6
05/03/2020 16:32:53 84.77 84.88 84.88 81.5 81.8 80.9 90.63 90.01 90.64 88.9 88.7 88.6
05/03/2020 16:32:54 81.6 83.87 84.88 81.5 81.8 80.9 88.75 89.79 90.64 88.9 88.7 88.6
05/03/2020 16:32:55 81.14 82.97 84.88 81.5 81.8 80.9 89.84 90.62 90.64 88.9 88.7 88.6
05/03/2020 16:32:56 83.57 83.48 84.88 81.5 81.8 80.9 90.02 89.89 90.64 88.9 88.7 88.6
05/03/2020 16:32:57 79.89 83.4 84.88 81.5 81.8 80.9 86.91 89.78 90.64 88.9 88.7 88.6
05/03/2020 16:32:58 81.57 82.01 84.88 81.5 81.8 80.9 89.97 89.58 90.64 88.9 88.7 88.6
05/03/2020 16:32:59 81.33 82.34 84.88 81.5 81.8 80.9 89.23 89.85 90.64 88.9 88.7 88.6
05/03/2020 16:33:00 79.93 81.07 84.88 81.5 81.8 80.9 86.46 89.25 90.64 88.9 88.7 88.6
05/03/2020 16:33:01 82.01 81.92 84.88 81.5 81.8 80.9 88.1 88.29 90.64 88.9 88.7 88.7
05/03/2020 16:33:02 83.31 82.74 84.88 81.6 81.8 80.9 89.07 88.81 90.64 88.9 88.7 88.7
05/03/2020 16:33:03 84.26 83.62 84.88 81.6 81.8 80.9 89.67 89.34 90.64 88.9 88.7 88.7
05/03/2020 16:33:04 86.44 85.83 85.83 81.6 81.8 80.9 91.92 91.25 91.25 89 88.7 88.7
05/03/2020 16:33:05 82.81 85.36 85.83 81.6 81.8 80.9 90.26 91.11 91.25 89 88.7 88.7
05/03/2020 16:33:06 83.52 84.52 85.83 81.6 81.8 80.9 88.45 90.61 91.25 89 88.7 88.7
05/03/2020 16:33:07 81.05 83.72 85.83 81.7 81.8 80.9 88.54 89.44 91.25 89 88.8 88.7
05/03/2020 16:33:08 81.57 82.1 85.83 81.7 81.8 80.9 88.61 89.01 91.25 89 88.8 88.7
05/03/2020 16:33:09 80.43 81.84 85.83 81.6 81.8 80.9 89.5 89.37 91.25 89 88.8 88.7
05/03/2020 16:33:10 80.66 81.02 85.83 81.6 81.8 80.9 87.08 89.16 91.25 89 88.8 88.7
05/03/2020 16:33:11 84.83 83.66 85.83 81.6 81.8 80.9 90.19 89.55 91.25 89 88.8 88.7
05/03/2020 16:33:12 79.52 83.64 85.83 81.6 81.8 80.9 87.37 89.56 91.25 89 88.7 88.7
05/03/2020 16:33:13 81.44 82.39 85.83 81.6 81.8 80.9 88.3 88.44 91.25 89 88.7 88.7
05/03/2020 16:33:14 81.3 81.43 85.83 81.6 81.8 80.9 88.32 88.51 91.25 89 88.7 88.7
05/03/2020 16:33:15 79.26 81.49 85.83 81.6 81.8 80.9 86.17 88.42 91.25 89 88.7 88.7
05/03/2020 16:33:16 76.69 79.99 85.83 81.6 81.8 80.9 86.49 86.93 91.25 89 88.7 88.7
05/03/2020 16:33:17 78.29 78.74 85.83 81.6 81.8 80.9 85.45 86.91 91.25 88.9 88.7 88.7
05/03/2020 16:33:18 78.59 78.62 85.83 81.6 81.8 80.9 87.01 86.76 91.25 88.9 88.7 88.7
05/03/2020 16:33:19 76.03 78.59 85.83 81.5 81.8 80.9 85.55 86.61 91.25 88.9 88.7 88.7
05/03/2020 16:33:20 75.87 77.11 85.83 81.5 81.8 80.9 85.21 86.02 91.25 88.9 88.7 88.6
05/03/2020 16:33:21 81.08 79.95 85.83 81.5 81.8 80.9 88.51 87.72 91.25 88.9 88.7 88.6
05/03/2020 16:33:22 81.85 81.15 85.83 81.5 81.8 80.9 88.32 88.11 91.25 88.9 88.7 88.6
05/03/2020 16:33:23 80.34 81.41 85.83 81.5 81.8 80.9 86.73 88.36 91.25 88.9 88.7 88.6
05/03/2020 16:33:24 80 80.58 85.83 81.5 81.8 80.9 87.19 87.22 91.25 88.9 88.7 88.6
05/03/2020 16:33:25 80.9 81.29 85.83 81.5 81.8 80.9 88.24 88.32 91.25 88.9 88.7 88.6
05/03/2020 16:33:26 76.35 80.38 85.83 81.5 81.8 80.9 84.92 87.76 91.25 88.8 88.7 88.6
05/03/2020 16:33:27 77.34 78.33 85.83 81.5 81.8 80.9 88.89 88.35 91.25 88.8 88.7 88.6
05/03/2020 16:33:28 81.14 80.43 85.83 81.5 81.7 80.9 87.49 88.33 91.25 88.8 88.7 88.6
05/03/2020 16:33:29 80.92 81.11 85.83 81.5 81.7 80.9 88.17 88.2 91.25 88.8 88.7 88.6
05/03/2020 16:33:30 80.16 80.93 85.83 81.5 81.7 80.9 88.9 88.75 91.25 88.8 88.7 88.6
05/03/2020 16:33:31 81.79 81.52 85.83 81.4 81.7 80.9 89.1 89.09 91.25 88.8 88.7 88.6
05/03/2020 16:33:32 79.8 81.2 85.83 81.4 81.7 80.9 89.63 89.68 91.25 88.8 88.7 88.6
05/03/2020 16:33:33 79.88 80.82 85.83 81.4 81.7 80.9 88.74 89.87 91.25 88.8 88.7 88.6
05/03/2020 16:33:34 82.38 81.93 85.36 81.4 81.7 80.9 89.21 89.36 91.11 88.8 88.7 88.6
05/03/2020 16:33:35 80.56 81.8 84.52 81.4 81.7 80.9 89.17 89.45 90.61 88.8 88.7 88.6
05/03/2020 16:33:36 80.42 80.95 83.72 81.4 81.7 80.9 89.91 89.9 89.9 88.8 88.7 88.6
05/03/2020 16:33:37 79.97 80.75 83.66 81.4 81.7 80.9 90.98 91.05 91.05 88.8 88.7 88.6
05/03/2020 16:33:38 79.14 80.46 83.66 81.4 81.7 80.9 89.34 91.3 91.3 88.8 88.7 88.6
05/03/2020 16:33:39 79.48 79.89 83.66 81.4 81.7 80.9 84.84 89.72 91.3 88.8 88.7 88.6
05/03/2020 16:33:40 77.09 79.52 83.66 81.4 81.7 80.9 82.05 87.3 91.3 88.8 88.7 88.6
05/03/2020 16:33:41 78.24 78.7 83.64 81.4 81.7 80.9 88.02 87.15 91.3 88.8 88.7 88.6
05/03/2020 16:33:42 78.17 78.78 82.39 81.4 81.7 80.9 88.66 88.4 91.3 88.7 88.7 88.6
05/03/2020 16:33:43 77.56 78.67 81.93 81.4 81.7 80.9 86.66 88.03 91.3 88.7 88.7 88.6
05/03/2020 16:33:44 83.79 82.38 82.38 81.4 81.7 80.9 89.68 89.09 91.3 88.7 88.7 88.6
05/03/2020 16:33:45 82.49 82.87 82.87 81.4 81.7 80.9 90.3 89.97 91.3 88.7 88.7 88.6
05/03/2020 16:33:46 80.73 82.3 82.87 81.4 81.7 80.9 87.19 89.85 91.3 88.7 88.7 88.6
05/03/2020 16:33:47 81.33 81.93 82.87 81.4 81.7 80.9 88.07 88.35 91.3 88.7 88.7 88.6
05/03/2020 16:33:48 82 81.91 82.87 81.4 81.7 80.9 88.61 88.63 91.3 88.7 88.7 88.6
05/03/2020 16:33:49 81.79 81.98 82.87 81.4 81.7 80.9 89 88.85 91.3 88.7 88.7 88.6
05/03/2020 16:33:50 83.59 83.31 83.31 81.4 81.7 80.9 89.13 89.51 91.3 88.7 88.7 88.6
05/03/2020 16:33:51 80.48 82.65 83.31 81.4 81.7 80.9 87 88.86 91.3 88.7 88.7 88.6
05/03/2020 16:33:52 84.32 83.68 83.68 81.4 81.7 80.9 90.16 89.52 91.3 88.7 88.7 88.6
05/03/2020 16:33:53 81.32 83.42 83.68 81.4 81.7 80.9 89.59 89.84 91.3 88.7 88.7 88.6
05/03/2020 16:33:54 83.95 83.47 83.68 81.4 81.7 80.9 89.29 90.09 91.3 88.7 88.7 88.6
05/03/2020 16:33:55 83.07 84.04 84.04 81.4 81.7 80.9 89.77 90.14 91.3 88.7 88.7 88.6
05/03/2020 16:33:56 86.62 85.92 85.92 81.5 81.6 80.9 92.33 91.7 91.7 88.7 88.7 88.6
05/03/2020 16:33:57 82.48 85.51 85.92 81.5 81.6 80.9 89.95 91.82 91.82 88.7 88.7 88.6
05/03/2020 16:33:58 83.31 83.88 85.92 81.5 81.6 80.9 88.75 90.24 91.82 88.7 88.7 88.6
05/03/2020 16:33:59 80.49 83.81 85.92 81.5 81.6 80.9 87.57 89.6 91.82 88.7 88.7 88.6
05/03/2020 16:34:00 83.5 83.38 85.92 81.5 81.6 80.9 89.75 89.46 91.82 88.7 88.7 88.6
05/03/2020 16:34:01 81.65 83.15 85.92 81.5 81.6 80.9 89.4 89.78 91.82 88.7 88.7 88.6
05/03/2020 16:34:02 82.51 82.67 85.92 81.5 81.6 80.9 88.12 89.33 91.82 88.7 88.7 88.6
05/03/2020 16:34:03 84.42 84.15 85.92 81.5 81.7 80.9 89.71 89.65 91.82 88.7 88.7 88.6
05/03/2020 16:34:04 84.01 84.74 85.92 81.5 81.7 80.9 89.84 90.03 91.82 88.7 88.7 88.6
05/03/2020 16:34:05 82.25 83.91 85.92 81.5 81.7 80.9 89.13 89.85 91.82 88.7 88.7 88.6
05/03/2020 16:34:06 80.59 82.74 85.92 81.5 81.7 80.9 88.47 89.25 91.82 88.7 88.7 88.6
05/03/2020 16:34:07 83.58 83.27 85.92 81.5 81.7 80.9 91.28 90.51 91.82 88.7 88.7 88.6
05/03/2020 16:34:08 81.59 83.32 85.92 81.5 81.7 80.9 88.06 90.39 91.82 88.7 88.7 88.6
05/03/2020 16:34:09 81.66 82.26 85.92 81.5 81.7 80.9 89.24 89.53 91.82 88.7 88.7 88.6
05/03/2020 16:34:10 80.61 82.06 85.92 81.5 81.7 80.9 89.6 89.59 91.82 88.7 88.7 88.6
05/03/2020 16:34:11 80.8 81.15 85.92 81.5 81.7 80.9 91.03 90.9 91.82 88.7 88.7 88.6
05/03/2020 16:34:12 83.06 82.78 85.92 81.5 81.7 80.9 91.2 90.94 91.82 88.7 88.7 88.6
05/03/2020 16:34:13 83.55 83.29 85.92 81.5 81.7 80.9 90.88 91.89 91.89 88.7 88.7 88.6
05/03/2020 16:34:14 84.94 84.75 85.92 81.6 81.7 80.9 89.38 90.5 91.89 88.7 88.7 88.6
05/03/2020 16:34:15 79.65 84.38 85.92 81.6 81.7 80.9 86.45 89.92 91.89 88.7 88.7 88.6
05/03/2020 16:34:16 78.35 82.02 85.92 81.5 81.7 80.9 84.56 88.12 91.89 88.7 88.7 88.6
05/03/2020 16:34:17 79.79 80.6 85.92 81.5 81.7 80.9 86.9 87.11 91.89 88.7 88.7 88.6
05/03/2020 16:34:18 77.07 79.81 85.92 81.5 81.7 80.9 83.72 86.66 91.89 88.7 88.7 88.6
05/03/2020 16:34:19 77.63 78.11 85.92 81.5 81.7 80.9 88.8 87.82 91.89 88.7 88.7 88.6
05/03/2020 16:34:20 76.92 78.17 85.92 81.5 81.7 80.9 86.8 87.84 91.89 88.7 88.7 88.6
05/03/2020 16:34:21 76.76 77.14 85.92 81.5 81.7 80.9 84.72 87.03 91.89 88.6 88.7 88.6
05/03/2020 16:34:22 77.95 78.2 85.92 81.4 81.7 80.9 84.84 85.95 91.89 88.6 88.7 88.6
05/03/2020 16:34:23 83.44 82.27 85.92 81.4 81.7 80.9 89.2 88.15 91.89 88.6 88.7 88.6
05/03/2020 16:34:24 81.36 82.26 85.92 81.4 81.7 80.9 89.21 88.87 91.89 88.6 88.7 88.6
05/03/2020 16:34:25 79.47 81.34 85.92 81.4 81.7 80.9 89.3 89.14 91.89 88.6 88.7 88.6
05/03/2020 16:34:26 81.41 81.34 85.51 81.4 81.7 80.9 90.21 90.02 91.89 88.6 88.7 88.6
05/03/2020 16:34:27 84.54 83.76 84.75 81.5 81.7 80.9 92.71 91.93 91.93 88.6 88.7 88.6
05/03/2020 16:34:28 82.53 83.47 84.75 81.5 81.7 80.9 91.07 92.01 92.01 88.6 88.7 88.6
05/03/2020 16:34:29 84.13 84.07 84.75 81.5 81.7 80.9 90.46 91.47 92.01 88.6 88.7 88.6
05/03/2020 16:34:30 80.75 83.36 84.75 81.5 81.7 80.9 87.92 90.66 92.01 88.6 88.7 88.6
05/03/2020 16:34:31 83.15 82.88 84.75 81.5 81.7 80.9 91.36 91.04 92.01 88.6 88.7 88.6
05/03/2020 16:34:32 79.94 82.94 84.75 81.4 81.7 80.9 86.92 90.86 92.01 88.6 88.7 88.6
05/03/2020 16:34:33 79.58 81.16 84.75 81.4 81.7 80.9 86.67 88.82 92.01 88.6 88.7 88.6
05/03/2020 16:34:34 80.5 80.73 84.75 81.4 81.7 80.9 87.8 87.92 92.01 88.6 88.7 88.6
05/03/2020 16:34:35 82.03 81.69 84.75 81.4 81.7 80.9 89.02 88.8 92.01 88.6 88.7 88.6
05/03/2020 16:34:36 78.37 81.66 84.75 81.4 81.7 80.9 87.88 89.16 92.01 88.6 88.7 88.6
05/03/2020 16:34:37 80.69 80.92 84.75 81.4 81.7 80.9 86.85 87.98 92.01 88.6 88.7 88.6
05/03/2020 16:34:38 81.89 81.62 84.75 81.4 81.7 80.9 89.32 88.71 92.01 88.6 88.7 88.6
05/03/2020 16:34:39 82.51 82.38 84.75 81.4 81.7 80.9 89.37 89.27 92.01 88.6 88.8 88.6
05/03/2020 16:34:40 78.63 82.19 84.75 81.4 81.7 80.9 87.57 89.08 92.01 88.6 88.7 88.6
05/03/2020 16:34:41 78.64 80.24 84.75 81.4 81.7 80.9 89.46 89.16 92.01 88.6 88.8 88.6
05/03/2020 16:34:42 83.46 82.61 84.75 81.4 81.7 80.9 91.56 90.86 92.01 88.6 88.8 88.6
05/03/2020 16:34:43 81.32 82.89 84.75 81.4 81.7 80.9 88.1 90.61 92.01 88.6 88.8 88.6
05/03/2020 16:34:44 80.72 81.97 84.38 81.4 81.7 80.9 87.8 89.19 92.01 88.6 88.8 88.6
05/03/2020 16:34:45 79.91 80.86 84.07 81.4 81.7 80.9 86.73 88.28 92.01 88.5 88.8 88.6
05/03/2020 16:34:46 80.89 80.97 84.07 81.4 81.7 80.9 85.9 87.32 92.01 88.5 88.8 88.6
05/03/2020 16:34:47 82.82 82.28 84.07 81.4 81.7 80.9 86.14 86.59 92.01 88.5 88.8 88.6
05/03/2020 16:34:48 82.74 82.75 84.07 81.4 81.7 80.8 85.63 86.31 92.01 88.5 88.8 88.6
05/03/2020 16:34:49 81.36 82.72 84.07 81.4 81.7 80.8 84.63 85.98 92.01 88.5 88.8 88.6
05/03/2020 16:34:50 80.08 81.83 84.07 81.3 81.7 80.8 88.72 87.77 92.01 88.5 88.8 88.6
05/03/2020 16:34:51 79.17 80.87 84.07 81.3 81.7 80.8 83.31 87.53 92.01 88.5 88.8 88.6
05/03/2020 16:34:52 79.08 80.49 84.07 81.3 81.7 80.8 82.88 85.44 92.01 88.5 88.8 88.6
05/03/2020 16:34:53 75.04 78.97 84.07 81.3 81.7 80.8 81.42 83.75 92.01 88.5 88.7 88.6
05/03/2020 16:34:54 75.77 77.03 84.07 81.3 81.7 80.8 80.29 82.34 92.01 88.4 88.7 88.6
05/03/2020 16:34:55 69.2 76.57 84.07 81.2 81.7 80.8 76.07 81.35 92.01 88.4 88.7 88.6
05/03/2020 16:34:56 68.05 73.42 84.07 81.2 81.7 80.8 76.34 78.78 92.01 88.4 88.7 88.6
05/03/2020 16:34:57 71.47 71.85 84.07 81.2 81.7 80.8 79.3 79.13 92.01 88.4 88.7 88.6
05/03/2020 16:34:58 66.44 71.89 84.07 81.2 81.6 80.8 75.96 79.14 91.47 88.4 88.7 88.6
05/03/2020 16:34:59 75.45 74.54 83.36 81.2 81.6 80.8 82.44 81.6 91.04 88.4 88.7 88.6
05/03/2020 16:35:00 76.76 76.57 82.94 81.2 81.6 80.8 81.91 82.61 91.04 88.3 88.7 88.6
05/03/2020 16:35:01 76.01 75.95 82.94 81.2 81.6 80.8 79.35 81.4 90.86 88.3 88.7 88.6
05/03/2020 16:35:02 78.76 77.89 82.89 81.2 81.6 80.8 85.55 84.5 90.86 88.3 88.7 88.6
05/03/2020 16:35:03 79.63 79.06 82.89 81.2 81.6 80.8 88.25 87.45 90.86 88.3 88.7 88.6
05/03/2020 16:35:04 78.77 79.16 82.89 81.2 81.6 80.8 87.1 87.86 90.86 88.3 88.7 88.6
05/03/2020 16:35:05 78.88 79.29 82.89 81.1 81.6 80.8 87.55 87.61 90.86 88.3 88.7 88.6
05/03/2020 16:35:06 77.37 78.85 82.89 81.1 81.6 80.8 86.12 87.58 90.86 88.3 88.7 88.6
05/03/2020 16:35:07 79 78.84 82.89 81.1 81.6 80.8 86.73 86.95 90.86 88.2 88.7 88.6
05/03/2020 16:35:08 81.19 80.44 82.89 81.1 81.6 80.8 90.75 89.61 90.86 88.2 88.7 88.6
05/03/2020 16:35:09 79.82 80.55 82.89 81.1 81.6 80.8 88.16 89.74 90.86 88.2 88.7 88.6
05/03/2020 16:35:10 73.07 79.94 82.89 81.1 81.6 80.8 81.58 88.51 90.86 88.2 88.7 88.6
05/03/2020 16:35:11 76.61 77.62 82.89 80.9 81.6 80.8 85.61 85.68 90.86 88.2 88.7 88.6
05/03/2020 16:35:12 78.39 77.9 82.89 80.9 81.6 80.8 86.43 86.26 90.61 88.2 88.7 88.6
05/03/2020 16:35:13 79.82 79.6 82.75 80.9 81.6 80.8 86.52 86.66 89.74 88.2 88.7 88.6
05/03/2020 16:35:14 77.32 78.78 82.75 80.8 81.6 80.8 85.76 86.4 89.74 88.1 88.7 88.6
05/03/2020 16:35:15 78.96 78.7 82.75 80.8 81.6 80.8 86.34 86.33 89.74 88.1 88.7 88.6
05/03/2020 16:35:16 82.04 81.68 82.75 80.8 81.6 80.8 87.22 87.46 89.74 88.1 88.7 88.6
05/03/2020 16:35:17 78.17 80.46 82.75 80.8 81.6 80.8 85.1 86.55 89.74 88.1 88.7 88.6
05/03/2020 16:35:18 79.79 79.79 82.72 80.8 81.6 80.8 86.23 86.21 89.74 88.1 88.7 88.6
05/03/2020 16:35:19 76.69 79.92 81.83 80.8 81.6 80.8 84.07 86.33 89.74 88.1 88.7 88.6
05/03/2020 16:35:20 77.28 78.22 81.68 80.8 81.6 80.8 85 85.12 89.74 88.1 88.7 88.6
05/03/2020 16:35:21 78.12 78.33 81.68 80.8 81.6 80.8 85.69 85.72 89.74 88.1 88.7 88.6
05/03/2020 16:35:22 79.23 78.95 81.68 80.8 81.6 80.8 86.52 86.37 89.74 88.1 88.7 88.6
05/03/2020 16:35:23 77.88 78.9 81.68 80.7 81.6 80.8 86.75 86.76 89.74 88 88.7 88.6
05/03/2020 16:35:24 78.97 78.85 81.68 80.7 81.6 80.8 86.83 86.95 89.74 88 88.6 88.6
05/03/2020 16:35:25 78.56 79.02 81.68 80.7 81.6 80.8 86.2 87.12 89.74 88 88.6 88.6
05/03/2020 16:35:26 80.28 79.98 81.68 80.7 81.6 80.8 85.09 86.25 89.74 88 88.6 88.6
05/03/2020 16:35:27 78.82 79.63 81.68 80.7 81.5 80.8 86.08 85.99 89.74 88 88.6 88.6
05/03/2020 16:35:28 78.15 79.52 81.68 80.7 81.5 80.8 85.21 86 89.74 88 88.6 88.6
05/03/2020 16:35:29 73.86 78.24 81.68 80.7 81.5 80.8 87.71 86.88 89.74 88 88.6 88.6
05/03/2020 16:35:30 77.23 77.05 81.68 80.7 81.5 80.8 87.09 87.25 89.74 88 88.6 88.6
05/03/2020 16:35:31 77.95 77.76 81.68 80.7 81.5 80.8 87.39 87.34 89.74 88 88.6 88.6
05/03/2020 16:35:32 79.17 78.73 81.68 80.7 81.5 80.8 87.12 87.48 89.74 88 88.6 88.6
05/03/2020 16:35:33 79.72 79.57 81.68 80.7 81.5 80.8 86.8 87.57 89.74 88 88.6 88.6
05/03/2020 16:35:34 75.11 79.35 81.68 80.7 81.5 80.8 85.48 86.81 89.74 88 88.6 88.6
05/03/2020 16:35:35 79.38 78.82 81.68 80.7 81.5 80.8 87.89 87.5 89.74 88 88.6 88.6
05/03/2020 16:35:36 78.06 78.8 81.68 80.7 81.5 80.8 85.56 87.47 89.74 88 88.6 88.6
05/03/2020 16:35:37 77.82 78.58 81.68 80.7 81.5 80.8 87.25 87.04 89.74 88 88.6 88.6
05/03/2020 16:35:38 74.92 77.98 81.68 80.7 81.5 80.8 85.64 87.23 89.74 88 88.6 88.6
05/03/2020 16:35:39 79.69 78.62 81.68 80.7 81.5 80.8 87.82 87.4 88.51 88.1 88.6 88.6
05/03/2020 16:35:40 78.1 78.64 81.68 80.7 81.5 80.8 87.52 87.66 87.66 88.1 88.6 88.6
05/03/2020 16:35:41 79.6 79.59 81.68 80.7 81.5 80.8 86.82 87.4 87.66 88.1 88.6 88.6
05/03/2020 16:35:42 81.72 81.19 81.68 80.7 81.5 80.8 88.34 88 88 88.1 88.6 88.6
05/03/2020 16:35:43 74.38 81.19 81.68 80.7 81.5 80.8 84.88 87.78 88 88.1 88.6 88.6
05/03/2020 16:35:44 79.62 79.41 81.68 80.8 81.5 80.8 88.17 87.62 88 88.1 88.6 88.6
05/03/2020 16:35:45 81.26 81.06 81.68 80.8 81.5 80.8 89.66 89.23 89.23 88.1 88.6 88.6
05/03/2020 16:35:46 84.69 83.49 83.49 80.8 81.5 80.8 91.15 90.6 90.6 88.2 88.6 88.6
05/03/2020 16:35:47 84.16 84.07 84.07 80.8 81.5 80.8 89.52 90.63 90.63 88.2 88.6 88.6
05/03/2020 16:35:48 82.08 83.92 84.07 80.8 81.5 80.8 89.45 90.03 90.63 88.2 88.6 88.6
05/03/2020 16:35:49 82.02 82.84 84.07 80.8 81.5 80.8 88.22 89.62 90.63 88.2 88.6 88.6
05/03/2020 16:35:50 83.42 83.61 84.07 80.9 81.5 80.8 87.2 88.88 90.63 88.2 88.6 88.6
05/03/2020 16:35:51 78.61 82.89 84.07 80.9 81.5 80.8 86.8 87.8 90.63 88.2 88.6 88.6
05/03/2020 16:35:52 82.73 82.27 84.07 80.9 81.5 80.8 89.59 88.8 90.63 88.2 88.6 88.6
05/03/2020 16:35:53 80.76 82.35 84.07 80.9 81.5 80.8 88.61 88.9 90.63 88.2 88.6 88.6
05/03/2020 16:35:54 81.49 81.54 84.07 80.9 81.5 80.8 88.81 89.33 90.63 88.2 88.6 88.6
05/03/2020 16:35:55 81.26 81.73 84.07 80.9 81.5 80.8 88.03 88.8 90.63 88.2 88.6 88.6
05/03/2020 16:35:56 81.25 81.43 84.07 80.9 81.5 80.8 88.54 88.67 90.63 88.2 88.6 88.6
05/03/2020 16:35:57 82.15 81.99 84.07 80.9 81.5 80.8 87.91 88.64 90.63 88.2 88.6 88.6
05/03/2020 16:35:58 83.06 82.77 84.07 80.9 81.6 80.8 89 88.83 90.63 88.2 88.6 88.6
05/03/2020 16:35:59 80.29 82.76 84.07 80.9 81.6 80.8 88.5 89.56 90.63 88.2 88.6 88.6
05/03/2020 16:36:00 81.6 81.85 84.07 80.9 81.6 80.8 87.96 88.42 90.63 88.2 88.6 88.6
05/03/2020 16:36:01 80.88 81.26 84.07 80.9 81.6 80.8 88.49 88.79 90.63 88.2 88.6 88.6
05/03/2020 16:36:02 80.56 81.32 84.07 80.9 81.6 80.8 88.31 88.55 90.63 88.2 88.6 88.6
05/03/2020 16:36:03 82.91 82.45 84.07 80.9 81.6 80.8 89 88.78 90.63 88.2 88.6 88.6
05/03/2020 16:36:04 82.67 83.3 84.07 80.9 81.6 80.8 88.72 89.11 90.63 88.2 88.7 88.6
05/03/2020 16:36:05 81.17 82.39 84.07 81 81.6 80.8 88.01 88.78 90.63 88.2 88.7 88.6
05/03/2020 16:36:06 81.18 81.71 84.07 81 81.6 80.8 86.94 88.3 90.63 88.2 88.7 88.6
05/03/2020 16:36:07 81.61 81.72 84.07 81 81.6 80.8 90.93 90.05 90.63 88.2 88.7 88.6
05/03/2020 16:36:08 79.59 81.56 84.07 81 81.6 80.8 86.27 89.83 90.63 88.2 88.7 88.6
05/03/2020 16:36:09 82.9 82.28 84.07 81 81.6 80.8 88.71 88.77 90.63 88.2 88.7 88.6
05/03/2020 16:36:10 81.12 82.37 84.07 81 81.6 80.8 87.67 88.72 90.63 88.2 88.7 88.6
05/03/2020 16:36:11 79.66 81.7 84.07 81 81.6 80.8 89.48 89.17 90.63 88.3 88.7 88.6
05/03/2020 16:36:12 83.72 82.75 84.07 81 81.6 80.8 88.36 89.21 90.63 88.3 88.7 88.6
05/03/2020 16:36:13 85.32 84.51 84.51 81 81.6 80.8 90.19 89.72 90.63 88.3 88.7 88.6
05/03/2020 16:36:14 83.27 84.71 84.71 81 81.6 80.8 89.92 89.94 90.63 88.3 88.7 88.6
05/03/2020 16:36:15 84.32 84.27 84.71 81.1 81.6 80.8 90.36 90.34 90.63 88.3 88.7 88.6
05/03/2020 16:36:16 81.12 84.11 84.71 81.1 81.6 80.8 89.4 90.33 90.63 88.3 88.7 88.6
05/03/2020 16:36:17 80.2 82.31 84.71 81.1 81.6 80.8 88.1 89.85 90.34 88.3 88.7 88.6
05/03/2020 16:36:18 82.93 83.06 84.71 81.1 81.6 80.8 89.28 89.36 90.34 88.3 88.7 88.6
05/03/2020 16:36:19 79.81 82.04 84.71 81.1 81.6 80.8 88.07 89.17 90.34 88.3 88.7 88.6
05/03/2020 16:36:20 80.63 81.04 84.71 81.1 81.6 80.8 90.28 89.73 90.34 88.3 88.7 88.6
05/03/2020 16:36:21 79.12 80.62 84.71 81.1 81.6 80.8 87.7 89.61 90.34 88.3 88.7 88.6
05/03/2020 16:36:22 78.37 79.66 84.71 81.1 81.6 80.8 86.94 88.44 90.34 88.3 88.7 88.6
05/03/2020 16:36:23 80.31 80.15 84.71 81.1 81.6 80.8 88.22 87.98 90.34 88.3 88.7 88.6
05/03/2020 16:36:24 78.97 79.63 84.71 81.1 81.6 80.8 88.16 88.28 90.34 88.3 88.7 88.6
05/03/2020 16:36:25 79.75 79.8 84.71 81.1 81.6 80.8 90.87 90.14 90.34 88.3 88.7 88.6
05/03/2020 16:36:26 78.46 79.88 84.71 81.1 81.6 80.8 88.51 89.94 90.34 88.3 88.7 88.6
05/03/2020 16:36:27 77.9 78.75 84.71 81.1 81.6 80.8 86.78 89 90.34 88.3 88.7 88.6
05/03/2020 16:36:28 80.47 79.98 84.71 81.1 81.6 80.8 88.28 88.21 90.34 88.3 88.7 88.6
05/03/2020 16:36:29 80.71 80.6 84.71 81.1 81.6 80.8 88.02 88.2 90.34 88.3 88.7 88.6
05/03/2020 16:36:30 80.01 80.72 84.71 81.1 81.6 80.8 86.9 88.3 90.34 88.3 88.7 88.6
05/03/2020 16:36:31 79.07 79.91 84.71 81.1 81.6 80.8 87.35 87.5 90.34 88.3 88.7 88.6
05/03/2020 16:36:32 80.25 80.44 84.71 81.1 81.6 80.8 88.25 88.36 90.34 88.3 88.7 88.6
05/03/2020 16:36:33 79.53 80.03 84.71 81.1 81.6 80.8 87.37 87.95 90.34 88.3 88.7 88.6
05/03/2020 16:36:34 78.56 79.66 84.71 81.1 81.6 80.8 88.22 88.13 90.34 88.3 88.7 88.6
05/03/2020 16:36:35 79.13 79.35 84.71 81.1 81.6 80.8 87.16 88.06 90.34 88.3 88.7 88.6
05/03/2020 16:36:36 78.04 79.48 84.71 81.1 81.6 80.8 87.65 87.91 90.34 88.2 88.7 88.6
05/03/2020 16:36:37 81.04 80.32 84.71 81.1 81.6 80.8 88.12 88.45 90.34 88.2 88.7 88.6
05/03/2020 16:36:38 80.08 80.38 84.71 81.1 81.6 80.8 89.6 89.13 90.34 88.2 88.7 88.6
05/03/2020 16:36:39 79.46 80.57 84.71 81.1 81.6 80.8 87.26 88.99 90.34 88.2 88.7 88.6
05/03/2020 16:36:40 79.31 79.61 84.71 81.1 81.6 80.8 87.94 88.12 90.34 88.2 88.7 88.5
05/03/2020 16:36:41 82.25 81.72 84.71 81.1 81.6 80.8 88.67 88.69 90.34 88.2 88.7 88.5
05/03/2020 16:36:42 82.29 82.12 84.71 81 81.6 80.8 90.05 89.69 90.34 88.2 88.7 88.5
05/03/2020 16:36:43 82 82.26 84.71 81.1 81.6 80.8 90.43 90.25 90.34 88.2 88.7 88.5
05/03/2020 16:36:44 83.42 83.08 84.27 81.1 81.6 80.8 89.63 90.16 90.34 88.2 88.7 88.5
05/03/2020 16:36:45 79.13 82.81 84.11 81.1 81.6 80.8 89.01 90.28 90.33 88.1 88.7 88.5
05/03/2020 16:36:46 82.64 82.2 83.08 81.1 81.6 80.8 87.81 89.15 90.28 88.2 88.7 88.5
05/03/2020 16:36:47 83.69 83.39 83.39 81.1 81.6 80.8 87.66 88.31 90.28 88.2 88.7 88.5
05/03/2020 16:36:48 82.19 83.57 83.57 81.1 81.6 80.8 90.89 90.28 90.28 88.2 88.7 88.5
05/03/2020 16:36:49 83.1 83.19 83.57 81.1 81.6 80.9 90.48 90.71 90.71 88.2 88.7 88.5
05/03/2020 16:36:50 82.11 82.75 83.57 81.1 81.6 80.9 91.34 91.02 91.02 88.2 88.7 88.5
05/03/2020 16:36:51 82.78 82.7 83.57 81.1 81.6 80.9 91.17 91.19 91.19 88.3 88.7 88.5
05/03/2020 16:36:52 81.13 82.71 83.57 81.1 81.6 80.9 90.3 91.15 91.19 88.3 88.8 88.5
05/03/2020 16:36:53 81.02 81.74 83.57 81.1 81.6 80.9 89.44 90.84 91.19 88.3 88.8 88.5
05/03/2020 16:36:54 80.22 81.44 83.57 81.1 81.6 80.9 88.53 89.77 91.19 88.3 88.8 88.5
05/03/2020 16:36:55 84.73 84.17 84.17 81.1 81.6 80.9 90.34 90.33 91.19 88.3 88.8 88.5
05/03/2020 16:36:56 81.83 84.35 84.35 81.2 81.6 80.9 87.49 90.52 91.19 88.3 88.8 88.5
05/03/2020 16:36:57 80.82 82.8 84.35 81.2 81.6 80.9 88.46 88.81 91.19 88.3 88.8 88.5
05/03/2020 16:36:58 80.99 81.84 84.35 81.2 81.6 80.9 88.15 88.9 91.19 88.3 88.7 88.5
05/03/2020 16:36:59 79.52 81.22 84.35 81.2 81.6 80.9 88.11 88.39 91.19 88.3 88.7 88.5
05/03/2020 16:37:00 82.4 81.94 84.35 81.2 81.6 80.9 87.34 88.22 91.19 88.3 88.7 88.5
05/03/2020 16:37:01 81.53 81.94 84.35 81.2 81.6 80.9 88.49 88.26 91.19 88.3 88.7 88.5
05/03/2020 16:37:02 84.78 84.23 84.35 81.2 81.6 80.9 89.85 89.46 91.19 88.3 88.8 88.5
05/03/2020 16:37:03 85.93 85.78 85.78 81.2 81.6 80.9 91.23 90.85 91.19 88.3 88.8 88.5
05/03/2020 16:37:04 82.38 85.03 85.78 81.3 81.6 80.9 92.14 92.05 92.05 88.3 88.8 88.5
05/03/2020 16:37:05 81.52 83.35 85.78 81.3 81.6 80.9 86.78 91.35 92.05 88.3 88.8 88.5
05/03/2020 16:37:06 82.96 83.3 85.78 81.3 81.6 80.9 88.5 89.11 92.05 88.3 88.8 88.5
05/03/2020 16:37:07 84.13 84.11 85.78 81.3 81.6 80.9 88.69 89.02 92.05 88.4 88.8 88.5
05/03/2020 16:37:08 82.74 83.68 85.78 81.3 81.6 80.9 89.25 89.29 92.05 88.4 88.8 88.5
05/03/2020 16:37:09 83.35 83.37 85.78 81.3 81.6 80.9 87.75 88.9 92.05 88.4 88.8 88.5
05/03/2020 16:37:10 83.4 83.61 85.78 81.3 81.6 80.9 88.89 88.82 92.05 88.4 88.8 88.5
05/03/2020 16:37:11 81.77 83.42 85.78 81.3 81.6 80.9 87.34 88.59 92.05 88.4 88.8 88.5
05/03/2020 16:37:12 83.23 83.19 85.78 81.3 81.6 80.9 90.85 90.22 92.05 88.4 88.8 88.5
05/03/2020 16:37:13 81.26 83.15 85.78 81.3 81.6 80.9 90.87 91.22 92.05 88.4 88.8 88.5
05/03/2020 16:37:14 83.62 83.2 85.78 81.3 81.6 80.9 87.3 90.36 92.05 88.4 88.8 88.5
05/03/2020 16:37:15 81.78 83.5 85.78 81.3 81.6 80.9 85.25 88.66 92.05 88.4 88.8 88.5
05/03/2020 16:37:16 82.27 82.51 85.78 81.3 81.6 80.9 86.09 86.89 92.05 88.4 88.8 88.5
05/03/2020 16:37:17 83.02 83.21 85.78 81.3 81.6 80.9 87.98 87.65 92.05 88.4 88.8 88.5
05/03/2020 16:37:18 82.41 82.72 85.78 81.3 81.6 80.9 87.24 87.41 92.05 88.4 88.8 88.5
05/03/2020 16:37:19 83.49 83.25 85.78 81.3 81.6 80.9 89.14 88.57 92.05 88.4 88.8 88.5
05/03/2020 16:37:20 82.14 83.18 85.78 81.3 81.6 80.9 87.59 88.5 92.05 88.4 88.8 88.5
05/03/2020 16:37:21 83.64 83.6 85.78 81.3 81.6 80.9 89.72 89.34 92.05 88.4 88.8 88.5
05/03/2020 16:37:22 83.85 83.86 85.78 81.3 81.6 80.9 89.68 89.62 92.05 88.4 88.8 88.6
05/03/2020 16:37:23 85.22 85.67 85.78 81.4 81.6 80.9 89.87 90.75 92.05 88.4 88.8 88.6
05/03/2020 16:37:24 85.12 84.89 85.78 81.4 81.6 80.9 91.5 91.09 92.05 88.4 88.8 88.6
05/03/2020 16:37:25 83.24 84.83 85.78 81.4 81.6 80.9 91.95 91.67 92.05 88.5 88.8 88.6
05/03/2020 16:37:26 83.59 84.36 85.78 81.4 81.7 80.9 90.37 91.8 92.05 88.5 88.8 88.6
05/03/2020 16:37:27 81.45 83.45 85.78 81.4 81.7 80.9 88.98 90.78 92.05 88.5 88.8 88.6
05/03/2020 16:37:28 82.32 82.67 85.78 81.4 81.7 80.9 89.24 90.29 92.05 88.5 88.8 88.6
05/03/2020 16:37:29 81.79 82.44 85.78 81.4 81.7 80.9 89.01 89.55 92.05 88.5 88.8 88.6
05/03/2020 16:37:30 83.68 83.12 85.78 81.4 81.7 80.9 88.35 89.36 92.05 88.5 88.8 88.6
05/03/2020 16:37:31 83.62 83.62 85.78 81.4 81.7 80.9 90.51 90.25 92.05 88.5 88.8 88.6
05/03/2020 16:37:32 84.39 84.63 85.78 81.4 81.7 80.9 90.73 91.14 92.05 88.5 88.8 88.6
05/03/2020 16:37:33 82.82 83.85 85.67 81.4 81.7 80.9 89.24 90.21 92.05 88.5 88.8 88.6
05/03/2020 16:37:34 86.08 85.47 85.67 81.5 81.7 80.9 92.44 91.64 91.8 88.5 88.8 88.6
05/03/2020 16:37:35 84.24 85.3 85.67 81.5 81.7 80.9 89.63 91.5 91.8 88.5 88.8 88.6
05/03/2020 16:37:36 83.9 84.37 85.67 81.5 81.7 80.9 89.12 90.38 91.8 88.5 88.8 88.6
05/03/2020 16:37:37 86.35 85.87 85.87 81.5 81.7 80.9 90.52 90.28 91.8 88.5 88.8 88.6
05/03/2020 16:37:38 84.08 85.51 85.87 81.5 81.7 80.9 89.16 90.2 91.8 88.5 88.8 88.6
05/03/2020 16:37:39 84.77 85.08 85.87 81.5 81.7 80.9 89.83 90.01 91.8 88.5 88.8 88.6
05/03/2020 16:37:40 84.75 85.06 85.87 81.5 81.7 80.9 92.01 91.31 91.8 88.5 88.8 88.6
05/03/2020 16:37:41 81.34 84.65 85.87 81.5 81.7 80.9 90.19 91.27 91.8 88.5 88.9 88.6
05/03/2020 16:37:42 82.12 83.09 85.87 81.5 81.7 80.9 89.82 90.72 91.8 88.6 88.9 88.6
05/03/2020 16:37:43 82.5 82.67 85.87 81.5 81.7 80.9 90.04 90.23 91.8 88.6 88.9 88.6
05/03/2020 16:37:44 82.84 83.19 85.87 81.5 81.7 80.9 88.22 90.21 91.8 88.6 88.9 88.6
05/03/2020 16:37:45 77.07 82.65 85.87 81.5 81.7 80.9 88.21 89.04 91.8 88.6 88.9 88.6
05/03/2020 16:37:46 81.96 81.51 85.87 81.5 81.7 80.9 89.07 89.14 91.8 88.6 88.9 88.6
05/03/2020 16:37:47 79.73 81.48 85.87 81.5 81.7 80.9 86.91 88.86 91.8 88.6 88.9 88.6
05/03/2020 16:37:48 80.13 80.58 85.87 81.5 81.7 80.9 90.54 90 91.8 88.6 88.9 88.6
05/03/2020 16:37:49 84 82.99 85.87 81.5 81.7 80.9 91.9 91.85 91.85 88.6 88.9 88.6
05/03/2020 16:37:50 79.1 82.94 85.87 81.5 81.7 80.9 88.67 91.19 91.85 88.6 88.9 88.6
05/03/2020 16:37:51 80.23 80.76 85.87 81.5 81.7 80.9 84.87 89.65 91.85 88.6 88.9 88.6
05/03/2020 16:37:52 81.7 81.41 85.87 81.5 81.7 80.9 87.49 87.59 91.85 88.6 88.9 88.6
05/03/2020 16:37:53 83.49 83.04 85.87 81.5 81.7 80.9 87.72 87.7 91.85 88.6 88.9 88.6
05/03/2020 16:37:54 85.25 84.76 85.87 81.5 81.7 80.9 87.73 88.16 91.85 88.6 88.9 88.6
05/03/2020 16:37:55 81.45 84.48 85.87 81.5 81.7 80.9 84.8 87.73 91.85 88.5 88.9 88.6
05/03/2020 16:37:56 80.64 82.43 85.87 81.5 81.7 80.9 83.19 85.8 91.85 88.5 88.9 88.6
05/03/2020 16:37:57 84.55 84.09 85.87 81.5 81.7 80.9 88.47 87.32 91.85 88.5 88.9 88.6
05/03/2020 16:37:58 83.37 84.63 85.87 81.5 81.8 80.9 86.27 87.68 91.85 88.5 88.9 88.6
05/03/2020 16:37:59 83.1 83.9 85.87 81.6 81.8 80.9 86.04 86.86 91.85 88.5 88.9 88.6
05/03/2020 16:38:00 79.26 83.65 85.87 81.5 81.8 80.9 81.57 86.38 91.85 88.5 88.9 88.6
05/03/2020 16:38:01 76.39 80.89 85.87 81.5 81.8 80.9 79.95 83.79 91.85 88.5 88.8 88.6
05/03/2020 16:38:02 73.8 79.07 85.87 81.5 81.7 80.9 78.4 82.18 91.85 88.5 88.8 88.6
05/03/2020 16:38:03 71.94 76.59 85.87 81.5 81.7 80.9 76.64 80.21 91.85 88.5 88.8 88.6
05/03/2020 16:38:04 75.54 75.41 85.87 81.5 81.7 80.9 79.94 79.55 91.85 88.4 88.8 88.6
05/03/2020 16:38:05 71.54 75.12 85.87 81.4 81.7 80.9 77.51 79.54 91.85 88.4 88.8 88.6
05/03/2020 16:38:06 72.68 73.48 85.87 81.4 81.7 80.9 76.32 77.91 91.85 88.4 88.8 88.6
05/03/2020 16:38:07 73.99 74.29 85.51 81.4 81.7 80.9 79.46 79.03 91.85 88.4 88.8 88.6
05/03/2020 16:38:08 81.33 79.72 85.08 81.4 81.7 80.9 91.52 89.77 91.85 88.4 88.8 88.6
05/03/2020 16:38:09 81.92 81.37 85.06 81.4 81.7 80.9 89.8 89.92 91.85 88.4 88.8 88.6
05/03/2020 16:38:10 82.55 82.58 84.76 81.4 81.7 80.9 89.5 89.93 91.85 88.4 88.8 88.6
05/03/2020 16:38:11 82.59 82.88 84.76 81.4 81.7 80.9 89.7 90.18 91.85 88.4 88.8 88.6
05/03/2020 16:38:12 83.56 83.24 84.76 81.4 81.7 80.9 90.18 90.16 91.85 88.4 88.8 88.6
05/03/2020 16:38:13 82.9 83.59 84.76 81.4 81.7 80.9 89.37 90.45 91.85 88.4 88.8 88.6
05/03/2020 16:38:14 83.29 83.5 84.76 81.4 81.7 80.9 89.85 89.91 91.85 88.4 88.8 88.6
05/03/2020 16:38:15 85.84 85.27 85.27 81.5 81.8 80.9 91.06 90.82 91.85 88.4 88.8 88.6
05/03/2020 16:38:16 84.88 85.24 85.27 81.5 81.8 80.9 89.83 90.83 91.85 88.5 88.8 88.6
05/03/2020 16:38:17 84.11 85.39 85.39 81.5 81.8 80.9 90.49 90.64 91.85 88.5 88.8 88.6
05/03/2020 16:38:18 84.13 84.67 85.39 81.5 81.8 80.9 89.62 90.56 91.85 88.5 88.9 88.6
05/03/2020 16:38:19 83.32 84.78 85.39 81.5 81.8 80.9 88.54 90.17 91.19 88.5 88.9 88.6
05/03/2020 16:38:20 85.42 84.91 85.39 81.6 81.8 80.9 90.95 90.27 90.83 88.5 88.9 88.6
05/03/2020 16:38:21 82.64 84.75 85.39 81.6 81.8 80.9 88.05 90.18 90.83 88.5 88.9 88.6
05/03/2020 16:38:22 83.83 84.58 85.39 81.6 81.8 80.9 88.43 89.16 90.83 88.5 88.9 88.6
05/03/2020 16:38:23 79.08 83.4 85.39 81.6 81.8 80.9 87.68 88.98 90.83 88.5 88.9 88.6
05/03/2020 16:38:24 80.34 81.3 85.39 81.6 81.8 80.9 88.04 88.16 90.83 88.5 88.9 88.6
05/03/2020 16:38:25 83.43 82.82 85.39 81.6 81.8 80.9 89.09 88.85 90.83 88.5 88.9 88.6
05/03/2020 16:38:26 81.79 82.72 85.39 81.6 81.8 80.9 92.28 91.33 91.33 88.5 88.9 88.6
05/03/2020 16:38:27 82.96 82.81 85.39 81.6 81.8 80.9 89.04 91.09 91.33 88.5 88.9 88.6
05/03/2020 16:38:28 80.77 82.77 85.39 81.6 81.8 80.9 86.35 89.98 91.33 88.5 88.9 88.6
05/03/2020 16:38:29 80 81.59 85.39 81.6 81.8 80.9 84.29 87.97 91.33 88.5 88.9 88.6
05/03/2020 16:38:30 79.16 80.76 85.39 81.6 81.8 80.9 83.85 86.03 91.33 88.5 88.9 88.6
05/03/2020 16:38:31 81.34 81.04 85.39 81.6 81.8 80.9 85.69 85.65 91.33 88.5 88.8 88.6
05/03/2020 16:38:32 81.4 81.4 85.39 81.6 81.8 80.9 86.52 86.21 91.33 88.5 88.8 88.6
05/03/2020 16:38:33 79.59 81.3 85.39 81.6 81.7 80.9 85.36 86.35 91.33 88.5 88.8 88.6
05/03/2020 16:38:34 81.9 81.55 85.39 81.6 81.8 80.9 87.39 86.85 91.33 88.5 88.8 88.6
05/03/2020 16:38:35 81.3 82.16 85.39 81.6 81.8 80.9 86.32 87.25 91.33 88.5 88.8 88.6
05/03/2020 16:38:36 80.44 81.1 85.39 81.6 81.7 80.9 85.72 86.33 91.33 88.5 88.8 88.6
05/03/2020 16:38:37 80.82 81.17 85.39 81.6 81.7 80.9 86.65 86.57 91.33 88.4 88.8 88.6
05/03/2020 16:38:38 79.33 80.72 85.39 81.6 81.7 80.9 85.73 86.41 91.33 88.4 88.8 88.6
05/03/2020 16:38:39 78.64 79.99 85.39 81.6 81.7 80.9 85.19 86.4 91.33 88.4 88.8 88.6
05/03/2020 16:38:40 75.76 79.06 85.39 81.6 81.7 80.9 81.49 85.46 91.33 88.4 88.8 88.6
05/03/2020 16:38:41 78.63 78.54 85.39 81.6 81.7 80.9 83.98 84.07 91.33 88.4 88.8 88.6
05/03/2020 16:38:42 78.22 78.6 85.39 81.6 81.7 80.9 83.62 84.06 91.33 88.4 88.8 88.6
05/03/2020 16:38:43 80.08 79.6 85.39 81.6 81.7 80.9 85.94 85.38 91.33 88.4 88.8 88.6
05/03/2020 16:38:44 81.13 80.85 85.39 81.6 81.7 80.9 86.92 86.39 91.33 88.4 88.8 88.6
05/03/2020 16:38:45 80.31 80.91 85.39 81.6 81.7 80.9 85.7 86.29 91.33 88.4 88.8 88.6
05/03/2020 16:38:46 76.95 80.5 85.39 81.6 81.6 80.9 83.75 86.5 91.33 88.4 88.8 88.6
05/03/2020 16:38:47 79.62 79.45 84.91 81.6 81.6 80.9 84.51 84.76 91.33 88.4 88.8 88.6
05/03/2020 16:38:48 80.92 80.65 84.91 81.6 81.6 80.9 86.38 85.99 91.33 88.4 88.8 88.6
05/03/2020 16:38:49 81.93 81.41 84.91 81.6 81.6 80.9 87.79 87.16 91.33 88.4 88.8 88.6
05/03/2020 16:38:50 79.11 81.33 84.75 81.6 81.6 80.9 85.42 87.17 91.33 88.4 88.8 88.6
05/03/2020 16:38:51 78.67 80.1 84.58 81.6 81.6 80.9 87.09 87.03 91.33 88.4 88.8 88.6
05/03/2020 16:38:52 79.86 79.89 83.4 81.6 81.6 80.9 88.04 87.66 91.33 88.4 88.8 88.6
05/03/2020 16:38:53 76.4 79.72 82.82 81.5 81.6 80.9 87.28 87.63 91.33 88.3 88.8 88.6
05/03/2020 16:38:54 76.78 77.77 82.82 81.5 81.6 80.9 85.78 87.3 91.33 88.3 88.8 88.6
05/03/2020 16:38:55 79.5 78.84 82.81 81.5 81.6 80.9 88.82 88.08 91.33 88.3 88.8 88.6
05/03/2020 16:38:56 82.9 81.96 82.81 81.5 81.6 80.9 88.89 88.83 91.09 88.3 88.8 88.6
05/03/2020 16:38:57 82.55 82.61 82.77 81.5 81.6 80.9 87.88 88.64 89.98 88.3 88.8 88.6
05/03/2020 16:38:58 83.3 83.1 83.1 81.5 81.6 80.9 88.28 88.57 88.83 88.3 88.8 88.6
05/03/2020 16:38:59 79.4 82.69 83.1 81.5 81.6 80.9 85.21 87.94 88.83 88.3 88.8 88.6
05/03/2020 16:39:00 81.95 81.87 83.1 81.5 81.6 80.9 88.54 88.19 88.83 88.3 88.8 88.6
05/03/2020 16:39:01 85.09 84.02 84.02 81.5 81.6 80.9 90.63 89.84 89.84 88.3 88.8 88.6
05/03/2020 16:39:02 83.95 84.25 84.25 81.5 81.6 80.9 89.53 89.98 89.98 88.3 88.8 88.6
05/03/2020 16:39:03 84.11 84.43 84.43 81.5 81.7 80.9 89.36 89.63 89.98 88.3 88.8 88.6
05/03/2020 16:39:04 83.17 84.07 84.43 81.5 81.7 80.9 90.37 90.31 90.31 88.3 88.8 88.6
05/03/2020 16:39:05 79.91 83.46 84.43 81.5 81.7 80.9 87.45 90.14 90.31 88.3 88.8 88.6
05/03/2020 16:39:06 78.98 81.43 84.43 81.5 81.7 80.9 88.53 88.84 90.31 88.3 88.8 88.6
05/03/2020 16:39:07 83.94 83.37 84.43 81.5 81.7 80.9 89.84 89.66 90.31 88.3 88.9 88.6
05/03/2020 16:39:08 78.86 82.6 84.43 81.5 81.7 80.9 88.08 89.26 90.31 88.3 88.9 88.6
05/03/2020 16:39:09 84.19 83.6 84.43 81.5 81.7 80.9 89.72 89.48 90.31 88.3 88.9 88.6
05/03/2020 16:39:10 82.23 83.69 84.43 81.5 81.7 80.9 88.6 89.3 90.31 88.3 88.9 88.6
05/03/2020 16:39:11 81.16 82.56 84.43 81.5 81.7 80.9 87.29 88.7 90.31 88.3 88.9 88.6
05/03/2020 16:39:12 80.8 81.86 84.43 81.5 81.7 80.9 89.71 89.54 90.31 88.3 88.9 88.6
05/03/2020 16:39:13 80.93 81.45 84.43 81.5 81.7 80.9 90.16 90.33 90.33 88.3 88.9 88.6
05/03/2020 16:39:14 82.32 82.11 84.43 81.5 81.7 80.9 91.72 91.38 91.38 88.3 88.9 88.6
05/03/2020 16:39:15 81.86 82.46 84.43 81.5 81.7 80.9 91.22 91.31 91.38 88.3 88.9 88.6
05/03/2020 16:39:16 84.39 83.64 84.43 81.5 81.7 80.9 91.96 91.97 91.97 88.3 88.9 88.6
05/03/2020 16:39:17 85.83 85.44 85.44 81.5 81.7 80.9 88.95 91.79 91.97 88.3 88.9 88.6
05/03/2020 16:39:18 84.92 85.87 85.87 81.5 81.7 80.9 89.76 90.49 91.97 88.3 88.9 88.6
05/03/2020 16:39:19 82.76 84.84 85.87 81.6 81.7 80.9 89.78 90.13 91.97 88.3 88.9 88.6
05/03/2020 16:39:20 83.49 84.05 85.87 81.6 81.7 80.9 90.73 90.71 91.97 88.4 88.9 88.6
05/03/2020 16:39:21 81.28 83.55 85.87 81.6 81.7 80.9 89.44 90.72 91.97 88.4 88.9 88.6
05/03/2020 16:39:22 82.01 82.91 85.87 81.6 81.7 80.9 90.05 90.42 91.97 88.4 88.9 88.6
05/03/2020 16:39:23 81.68 82.09 85.87 81.6 81.7 80.9 88.59 89.9 91.97 88.4 88.9 88.6
05/03/2020 16:39:24 85.37 84.67 85.87 81.6 81.7 80.9 90.8 90.47 91.97 88.4 88.9 88.6
05/03/2020 16:39:25 84.6 85.12 85.87 81.6 81.7 80.9 91.26 90.96 91.97 88.4 88.9 88.6
05/03/2020 16:39:26 80.97 84.36 85.87 81.6 81.7 80.9 89.6 91 91.97 88.4 88.9 88.6
05/03/2020 16:39:27 82.88 83.06 85.87 81.6 81.7 80.9 88.7 90.13 91.97 88.4 88.9 88.6
05/03/2020 16:39:28 83.16 83.24 85.87 81.6 81.7 80.9 91.07 90.76 91.97 88.4 88.9 88.6
05/03/2020 16:39:29 83.68 83.59 85.87 81.6 81.7 80.9 87.6 90.59 91.97 88.4 88.9 88.6
05/03/2020 16:39:30 84.11 84 85.87 81.6 81.7 80.9 88.58 89.07 91.97 88.4 88.9 88.6
05/03/2020 16:39:31 82.64 83.96 85.87 81.6 81.7 80.9 88.55 88.88 91.97 88.4 88.9 88.6
05/03/2020 16:39:32 82.62 83.26 85.87 81.6 81.7 80.9 88.56 88.82 91.97 88.4 88.9 88.6
05/03/2020 16:39:33 83.91 83.83 85.87 81.7 81.7 81 89.41 89.25 91.97 88.4 88.9 88.6
05/03/2020 16:39:34 83.42 83.87 85.87 81.7 81.7 81 90.56 90.17 91.97 88.4 88.9 88.6
05/03/2020 16:39:35 84.37 84.44 85.87 81.7 81.8 81 89.62 90.1 91.97 88.4 88.9 88.6
05/03/2020 16:39:36 81.72 84.47 85.87 81.7 81.8 81 90.5 90.56 91.97 88.4 88.9 88.6
05/03/2020 16:39:37 82.51 82.96 85.87 81.7 81.8 81 89.32 90.27 91.97 88.4 88.9 88.6
05/03/2020 16:39:38 83.61 83.48 85.87 81.7 81.8 81 90.29 90.36 91.97 88.4 88.9 88.6
05/03/2020 16:39:39 81.13 83.36 85.87 81.7 81.8 81 89.48 89.92 91.97 88.4 88.9 88.6
05/03/2020 16:39:40 82.66 82.63 85.87 81.7 81.8 81 89.88 90.24 91.97 88.4 88.9 88.6
05/03/2020 16:39:41 83.28 83.45 85.87 81.7 81.8 81 89.84 90.35 91.97 88.4 88.9 88.6
05/03/2020 16:39:42 81.61 82.72 85.87 81.7 81.8 81 87.69 89.54 91.97 88.4 88.9 88.6
05/03/2020 16:39:43 80.66 82.15 85.87 81.7 81.8 81 88.34 88.8 91.97 88.4 88.9 88.6
05/03/2020 16:39:44 80.5 81.23 85.87 81.7 81.8 81 87.52 88.55 91.97 88.4 88.9 88.6
05/03/2020 16:39:45 82.91 82.38 85.87 81.7 81.8 81 87.98 88.07 91.97 88.4 88.9 88.6
05/03/2020 16:39:46 82.86 82.7 85.87 81.7 81.8 81 89.13 88.82 91.79 88.4 89 88.6
05/03/2020 16:39:47 81.89 82.84 85.87 81.7 81.8 81 89.58 89.38 91 88.4 89 88.6
05/03/2020 16:39:48 82.45 82.44 85.12 81.7 81.8 81 88.38 89.38 91 88.4 89 88.6
05/03/2020 16:39:49 83.96 83.48 85.12 81.7 81.8 81 89.4 89.2 91 88.4 89 88.6
05/03/2020 16:39:50 83.53 83.93 85.12 81.7 81.8 81 90.01 89.83 91 88.4 89 88.6
05/03/2020 16:39:51 82.63 83.41 85.12 81.8 81.8 81 88.47 89.83 91 88.5 89 88.6
05/03/2020 16:39:52 83.59 83.68 85.12 81.8 81.8 81 90.13 89.85 91 88.5 89 88.6
05/03/2020 16:39:53 82.64 83.48 85.12 81.8 81.8 81 92.72 91.92 91.92 88.5 89 88.6
05/03/2020 16:39:54 85.69 84.99 85.12 81.8 81.8 81 89.86 91.8 91.92 88.5 89 88.6
05/03/2020 16:39:55 85.92 86.04 86.04 81.8 81.8 81 90.98 91.5 91.92 88.5 89 88.6
05/03/2020 16:39:56 81.07 85.31 86.04 81.9 81.8 81 87.63 90.66 91.92 88.6 89 88.6
05/03/2020 16:39:57 82.3 83.15 86.04 81.9 81.8 80.9 90.24 90.12 91.92 88.6 89 88.6
05/03/2020 16:39:58 82 82.74 86.04 81.9 81.8 80.9 89.25 89.8 91.92 88.6 89 88.6
05/03/2020 16:39:59 80.67 82.27 86.04 81.9 81.8 80.9 88.01 89.43 91.92 88.6 89 88.6
05/03/2020 16:40:00 82.62 82.49 86.04 81.9 81.8 80.9 89.87 89.65 91.92 88.6 89 88.6
05/03/2020 16:40:01 81.32 82.04 86.04 81.9 81.8 80.9 89.67 89.68 91.92 88.6 89 88.6
05/03/2020 16:40:02 78.73 81.71 86.04 81.9 81.8 80.9 93.71 93.06 93.06 88.7 89 88.6
05/03/2020 16:40:03 77.31 79.91 86.04 81.9 81.8 80.9 89.1 92.2 93.06 88.7 89 88.6
05/03/2020 16:40:04 78.39 78.61 86.04 81.9 81.8 80.9 88.15 90.4 93.06 88.7 89 88.6
05/03/2020 16:40:05 78.26 79.16 86.04 81.9 81.8 80.9 88.7 89.21 93.06 88.7 89 88.6
05/03/2020 16:40:06 76.72 78.08 86.04 81.9 81.8 80.9 86.11 88.89 93.06 88.7 89 88.6
05/03/2020 16:40:07 76.55 77.4 86.04 81.9 81.8 80.9 84.77 87.31 93.06 88.7 89 88.6
05/03/2020 16:40:08 74.07 76.74 86.04 81.9 81.8 80.9 81.6 85.83 93.06 88.7 89 88.6
05/03/2020 16:40:09 76.07 76.02 86.04 81.9 81.8 80.9 82.15 83.69 93.06 88.7 89 88.6
05/03/2020 16:40:10 78.33 77.89 86.04 81.9 81.8 80.9 84.27 83.81 93.06 88.7 89 88.6
05/03/2020 16:40:11 78.67 78.58 86.04 81.9 81.8 80.9 85.63 85.31 93.06 88.7 88.9 88.6
05/03/2020 16:40:12 81.07 80.48 86.04 81.9 81.8 80.9 86.78 86.5 93.06 88.7 88.9 88.6
05/03/2020 16:40:13 80.2 80.74 86.04 81.9 81.8 80.9 84.67 86.23 93.06 88.7 88.9 88.6
05/03/2020 16:40:14 74.8 80.06 86.04 81.9 81.7 80.9 81.64 85.23 93.06 88.6 88.9 88.6
05/03/2020 16:40:15 75.35 77.47 86.04 81.9 81.7 80.9 82.6 83.26 93.06 88.6 88.9 88.6
05/03/2020 16:40:16 77.33 77.15 86.04 81.9 81.7 80.9 84.45 84.08 93.06 88.6 88.9 88.6
05/03/2020 16:40:17 78.4 78.02 86.04 81.9 81.7 80.9 85.2 84.9 93.06 88.6 88.9 88.6
05/03/2020 16:40:18 79.46 79.26 86.04 81.9 81.7 80.9 85.34 85.37 93.06 88.6 88.9 88.6
05/03/2020 16:40:19 77.03 78.97 86.04 81.9 81.7 80.9 83.95 85.1 93.06 88.6 88.9 88.6
05/03/2020 16:40:20 80.15 79.72 86.04 81.9 81.7 80.9 87.53 86.81 93.06 88.6 88.9 88.6
05/03/2020 16:40:21 79.64 79.97 86.04 81.9 81.7 80.9 86.37 86.98 93.06 88.6 88.9 88.6
05/03/2020 16:40:22 75.88 79.65 86.04 81.9 81.7 80.9 83.96 86.43 93.06 88.6 88.9 88.6
05/03/2020 16:40:23 78.38 78.27 86.04 81.9 81.7 80.9 85.31 85.32 93.06 88.6 88.9 88.6
05/03/2020 16:40:24 93.37 92.7 92.7 82.1 81.8 81 93.6 92.94 93.06 88.7 88.9 88.6
05/03/2020 16:40:25 80.87 92.41 92.7 82.1 81.8 81 87.06 92.71 93.06 88.7 88.9 88.6
05/03/2020 16:40:26 81.03 88.75 92.7 82.1 81.8 81 87.43 90.45 93.06 88.7 88.9 88.6
05/03/2020 16:40:27 80.83 85.55 92.7 82.1 81.8 81 85.09 88.58 93.06 88.7 88.9 88.6
05/03/2020 16:40:28 82 83.3 92.7 82.1 81.8 81 85.77 86.8 93.06 88.7 88.9 88.6
05/03/2020 16:40:29 78.88 82.81 92.7 82.1 81.8 81 84.04 86.41 93.06 88.7 88.9 88.6
05/03/2020 16:40:30 78.45 80.63 92.7 82.1 81.8 81 83.93 85.04 93.06 88.7 88.9 88.6
05/03/2020 16:40:31 78.14 79.39 92.7 82.1 81.8 81 85.97 85.78 93.06 88.7 88.9 88.6
05/03/2020 16:40:32 76.51 78.67 92.7 82.1 81.8 81 87.27 86.71 92.94 88.7 88.9 88.6
05/03/2020 16:40:33 80.38 79.94 92.7 82.1 81.8 81 85.86 86.68 92.94 88.7 88.9 88.6
05/03/2020 16:40:34 77.88 79.44 92.7 82.1 81.8 81 88.12 88.08 92.94 88.7 88.9 88.6
05/03/2020 16:40:35 77.49 78.42 92.7 82.1 81.7 81 86.59 88.16 92.94 88.7 88.9 88.6
05/03/2020 16:40:36 78.76 78.9 92.7 82.1 81.7 81 85.48 86.99 92.94 88.7 88.9 88.6
05/03/2020 16:40:37 78.89 78.8 92.7 82.1 81.7 81 85.87 86.21 92.94 88.7 88.9 88.6
05/03/2020 16:40:38 82.99 82.19 92.7 82.1 81.7 81 87.3 87.21 92.94 88.7 88.9 88.6
05/03/2020 16:40:39 80.48 82.12 92.7 82.1 81.7 81 84.87 87.06 92.94 88.7 88.9 88.6
05/03/2020 16:40:40 79.08 81.01 92.7 82.1 81.7 81 87.36 87 92.94 88.7 88.9 88.6
05/03/2020 16:40:41 78.08 79.93 92.7 82.1 81.7 81 86.23 87.16 92.94 88.7 88.9 88.6
05/03/2020 16:40:42 78.1 78.99 92.7 82.1 81.7 81 85.88 86.65 92.94 88.7 88.8 88.6
05/03/2020 16:40:43 79.55 79.37 92.7 82.1 81.7 81 85.86 86.19 92.94 88.7 88.8 88.6
05/03/2020 16:40:44 76.37 79.15 92.7 82.1 81.7 81 84.74 86.24 92.94 88.6 88.8 88.6
05/03/2020 16:40:45 65.01 77.34 92.7 82.1 81.7 81 73.39 84.78 92.94 88.6 88.8 88.6
05/03/2020 16:40:46 76.41 75.9 92.7 82.1 81.7 81 84.97 84.42 92.94 88.6 88.8 88.6
05/03/2020 16:40:47 80.27 79.13 92.7 82.1 81.7 81 89.1 88.36 92.94 88.6 88.8 88.6
05/03/2020 16:40:48 80.89 80.5 92.7 82.1 81.7 81 89.05 89.39 92.94 88.6 88.8 88.6
05/03/2020 16:40:49 80.11 80.42 92.7 82.1 81.7 81 85.85 88.37 92.94 88.6 88.8 88.6
05/03/2020 16:40:50 78.44 80.44 92.7 82.1 81.7 81 86.35 87.49 92.94 88.6 88.8 88.6
05/03/2020 16:40:51 80.79 80.32 92.7 82.1 81.7 81 88.98 88.38 92.94 88.6 88.8 88.6
05/03/2020 16:40:52 76.49 80.11 92.7 82 81.7 81 84.54 88.3 92.94 88.6 88.8 88.6
05/03/2020 16:40:53 77.95 78.35 92.7 82 81.7 81 84.39 86.22 92.94 88.6 88.8 88.6
05/03/2020 16:40:54 79.82 79.5 92.41 82 81.7 81 87.82 86.93 92.71 88.6 88.8 88.6
05/03/2020 16:40:55 78.01 79.09 88.75 82 81.7 81 89.12 88.97 90.45 88.6 88.8 88.6
05/03/2020 16:40:56 77.37 78.55 85.55 82 81.7 81 84.48 87.98 89.39 88.6 88.8 88.6
05/03/2020 16:40:57 79.39 79.01 83.3 82 81.7 81 87.15 87.06 89.39 88.6 88.8 88.6
05/03/2020 16:40:58 77.63 79.62 82.81 82 81.7 81 85.31 86.83 89.39 88.6 88.8 88.6
05/03/2020 16:40:59 79.78 79.49 82.19 82 81.7 81 87.01 86.68 89.39 88.6 88.8 88.6
05/03/2020 16:41:00 79.63 79.8 82.19 82 81.7 81 86.97 86.98 89.39 88.6 88.8 88.6
05/03/2020 16:41:01 80.5 80.78 82.19 82 81.7 81 87.55 87.67 89.39 88.6 88.8 88.6
05/03/2020 16:41:02 79.26 80.05 82.19 82 81.7 81 90.34 89.36 89.39 88.6 88.8 88.6
05/03/2020 16:41:03 77.87 79.62 82.19 82 81.7 81 85.43 89.03 89.39 88.6 88.8 88.6
05/03/2020 16:41:04 79.98 79.86 82.19 82 81.7 81 91.69 90.94 90.94 88.6 88.8 88.6
05/03/2020 16:41:05 78.66 80.4 82.19 82 81.7 81 85.73 90.43 90.94 88.6 88.8 88.6
05/03/2020 16:41:06 80.4 80.08 82.19 82 81.7 81 86.91 88.18 90.94 88.6 88.8 88.6
05/03/2020 16:41:07 78.96 80.38 82.19 82 81.7 81 87.28 88.21 90.94 88.5 88.8 88.6
05/03/2020 16:41:08 77.76 79.05 82.12 82 81.7 81 85.97 87.01 90.94 88.5 88.8 88.6
05/03/2020 16:41:09 79.05 79.19 81.01 81.9 81.7 81 89.62 88.65 90.94 88.6 88.8 88.6
05/03/2020 16:41:10 80.49 80.06 80.78 81.9 81.7 81 87.32 88.66 90.94 88.5 88.8 88.6
05/03/2020 16:41:11 80.5 80.58 80.78 81.9 81.7 81 88.63 88.78 90.94 88.5 88.8 88.6
05/03/2020 16:41:12 80.21 80.6 80.78 81.9 81.7 81 87.09 88.1 90.94 88.5 88.8 88.6
05/03/2020 16:41:13 82.51 81.94 81.94 81.9 81.7 81 89.99 89.36 90.94 88.5 88.8 88.6
05/03/2020 16:41:14 85.81 84.9 84.9 81.9 81.7 81 90.46 90.14 90.94 88.5 88.8 88.6
05/03/2020 16:41:15 82.62 84.61 84.9 81.9 81.7 81 90 90.67 90.94 88.5 88.8 88.6
05/03/2020 16:41:16 83.09 84 84.9 81.9 81.7 81 87.07 89.82 90.94 88.5 88.8 88.6
05/03/2020 16:41:17 83.93 84.03 84.9 81.9 81.7 81 88.44 88.82 90.94 88.5 88.8 88.6
05/03/2020 16:41:18 84.08 84.35 84.9 82 81.7 81 88.91 89.44 90.94 88.5 88.8 88.6
05/03/2020 16:41:19 82.95 84.5 84.9 82 81.7 81 88.83 89.02 90.94 88.5 88.8 88.6
05/03/2020 16:41:20 80.95 83.05 84.9 82 81.7 81 88.85 89.09 90.94 88.5 88.8 88.6
05/03/2020 16:41:21 79.84 82.24 84.9 82 81.7 81 88.31 89.18 90.94 88.5 88.8 88.6
05/03/2020 16:41:22 78.96 80.86 84.9 82 81.7 81 89.03 89.44 90.94 88.5 88.8 88.6
05/03/2020 16:41:23 83.95 83.12 84.9 82 81.7 81 89.08 89.31 90.94 88.5 88.8 88.6
05/03/2020 16:41:24 81.61 82.93 84.9 82 81.7 81 89.16 90 90.94 88.5 88.8 88.6
05/03/2020 16:41:25 86.92 85.58 85.58 82 81.7 81 93.23 92 92 88.6 88.7 88.6
05/03/2020 16:41:26 85.05 85.68 85.68 82 81.7 81 90.08 91.98 92 88.6 88.7 88.6
05/03/2020 16:41:27 81.73 85.29 85.68 82 81.7 81 90.9 91.36 92 88.6 88.7 88.6
05/03/2020 16:41:28 83.78 83.91 85.68 82.1 81.7 81 90.15 90.94 92 88.6 88.7 88.6
05/03/2020 16:41:29 80.68 83.75 85.68 82.1 81.7 81 87.95 90.4 92 88.6 88.7 88.6
05/03/2020 16:41:30 83.22 83.09 85.68 82.1 81.7 81 88.61 89.09 92 88.6 88.7 88.6
05/03/2020 16:41:31 85.7 85.07 85.68 82.1 81.7 81 93.09 92.4 92.4 88.6 88.7 88.6
05/03/2020 16:41:32 84.04 85.18 85.68 82.1 81.7 81 91.66 91.9 92.4 88.6 88.7 88.6
05/03/2020 16:41:33 83.95 85.53 85.68 82.1 81.7 81 89.82 92.26 92.4 88.7 88.7 88.6
05/03/2020 16:41:34 79.7 83.67 85.68 82.1 81.7 81 87.64 90.33 92.4 88.6 88.7 88.6
05/03/2020 16:41:35 79.41 81.87 85.68 82.1 81.7 81 88.12 89.14 92.4 88.7 88.7 88.6
05/03/2020 16:41:36 79.46 80.21 85.68 82.1 81.7 81 90.37 90.16 92.4 88.7 88.7 88.6
05/03/2020 16:41:37 82.19 81.6 85.68 82.1 81.7 81 87.84 89.61 92.4 88.7 88.7 88.6
05/03/2020 16:41:38 83.41 82.83 85.68 82.1 81.7 81 91.05 90.52 92.4 88.7 88.7 88.6
05/03/2020 16:41:39 82.71 83.49 85.68 82.2 81.7 81 90.83 91.1 92.4 88.7 88.7 88.6
05/03/2020 16:41:40 82.59 83.13 85.68 82.2 81.7 81 89.27 91.05 92.4 88.7 88.7 88.6
05/03/2020 16:41:41 80.34 82.5 85.68 82.2 81.7 81 87.86 89.81 92.4 88.7 88.7 88.6
05/03/2020 16:41:42 82.06 81.9 85.68 82.2 81.7 81 91.07 90.66 92.4 88.7 88.7 88.6
05/03/2020 16:41:43 78.72 81.67 85.68 82.1 81.7 81 89.81 90.64 92.4 88.7 88.7 88.6
05/03/2020 16:41:44 76.54 80.01 85.68 82.1 81.7 81 84.42 90.05 92.4 88.7 88.7 88.6
05/03/2020 16:41:45 78.34 78.85 85.68 82.1 81.7 81 89.2 89.1 92.4 88.7 88.7 88.6
05/03/2020 16:41:46 76.13 78.18 85.68 82.1 81.7 81 88.75 89.53 92.4 88.7 88.7 88.6
05/03/2020 16:41:47 75.5 77.31 85.68 82.1 81.6 81 87.73 89.46 92.4 88.7 88.7 88.6
05/03/2020 16:41:48 75.35 76.01 85.68 82.1 81.6 81 85.17 88.32 92.4 88.7 88.7 88.6
05/03/2020 16:41:49 82.9 81.96 85.68 82.1 81.6 81 89 88.89 92.4 88.7 88.7 88.6
05/03/2020 16:41:50 78.19 81.06 85.68 82.1 81.6 81 87.36 88.05 92.4 88.6 88.7 88.6
05/03/2020 16:41:51 76.52 79.44 85.68 82.1 81.6 81 85.08 87.65 92.4 88.6 88.7 88.6
05/03/2020 16:41:52 78.35 78.24 85.68 82.1 81.6 81 88.58 88.35 92.4 88.6 88.7 88.6
05/03/2020 16:41:53 75.13 78.22 85.68 82.1 81.6 81 85.93 88.59 92.4 88.6 88.7 88.6
05/03/2020 16:41:54 74.99 76.51 85.68 82 81.6 81 88.71 88.96 92.4 88.6 88.7 88.6
05/03/2020 16:41:55 75.68 75.99 85.68 82 81.6 81 85.63 88.08 92.4 88.6 88.7 88.6
05/03/2020 16:41:56 77.42 77.01 85.53 82 81.6 81 89.97 89.79 92.4 88.6 88.7 88.6
05/03/2020 16:41:57 78.45 78.08 85.53 82 81.6 81 84.65 88.53 92.4 88.6 88.7 88.6
05/03/2020 16:41:58 80.4 80.05 85.53 82 81.6 81 88.52 88.11 92.4 88.6 88.7 88.6
05/03/2020 16:41:59 79.6 80.09 85.53 82 81.6 81 90.02 89.65 92.4 88.6 88.7 88.6
05/03/2020 16:42:00 78.23 80.17 85.53 82 81.6 81 85.29 89.72 92.4 88.6 88.7 88.6
05/03/2020 16:42:01 77.23 78.68 85.53 82 81.6 81 86.91 87.48 92.26 88.6 88.7 88.6
05/03/2020 16:42:02 81.36 80.24 85.53 82 81.6 81 87.34 87.74 92.26 88.6 88.7 88.6
05/03/2020 16:42:03 78.13 80.15 83.67 81.9 81.6 81 88.63 88.63 91.1 88.6 88.7 88.6
05/03/2020 16:42:04 78.78 79.92 83.49 81.9 81.6 81 86.34 88.18 91.1 88.5 88.7 88.6
05/03/2020 16:42:05 78.02 78.45 83.49 81.9 81.5 81 86.77 87 91.1 88.5 88.7 88.6
05/03/2020 16:42:06 79.99 79.52 83.49 81.9 81.5 81 89.93 89.45 91.1 88.5 88.6 88.6
05/03/2020 16:42:07 78.36 79.43 83.49 81.9 81.5 81 86.71 89.41 91.1 88.5 88.6 88.6
05/03/2020 16:42:08 80.79 80.33 83.49 81.9 81.5 81 87.28 87.98 91.1 88.5 88.6 88.6
05/03/2020 16:42:09 82.98 82.37 83.13 81.9 81.5 81 88.05 87.95 91.05 88.5 88.6 88.6
05/03/2020 16:42:10 80.85 82.49 82.5 81.9 81.5 81 89.13 88.95 90.66 88.5 88.6 88.6
05/03/2020 16:42:11 81.92 81.82 82.49 81.9 81.5 81 87.03 88.95 90.66 88.5 88.6 88.6
05/03/2020 16:42:12 78.91 81.81 82.49 81.9 81.5 81 87.64 87.97 90.64 88.5 88.6 88.6
05/03/2020 16:42:13 81.57 81.49 82.49 81.9 81.5 81 89.33 89.14 90.05 88.5 88.6 88.6
05/03/2020 16:42:14 80.9 81.22 82.49 81.9 81.5 81 87.48 89.04 89.79 88.5 88.6 88.6
05/03/2020 16:42:15 81.16 81.32 82.49 81.9 81.5 81 87.85 88.11 89.79 88.5 88.6 88.6
05/03/2020 16:42:16 81.63 81.97 82.49 81.9 81.5 81 88.07 88.49 89.79 88.5 88.6 88.6
05/03/2020 16:42:17 80.37 81.47 82.49 81.8 81.5 81 87.5 88.02 89.79 88.5 88.6 88.6
05/03/2020 16:42:18 86.03 85.03 85.03 81.9 81.5 81 90.78 90.09 90.09 88.5 88.6 88.6
05/03/2020 16:42:19 83.27 85.04 85.04 81.9 81.5 81 89.64 90.16 90.16 88.5 88.6 88.6
05/03/2020 16:42:20 79.97 83.75 85.04 81.9 81.5 81 86.17 89.99 90.16 88.5 88.6 88.6
05/03/2020 16:42:21 80.29 82.02 85.04 81.9 81.5 81 83.85 87.62 90.16 88.5 88.6 88.6
05/03/2020 16:42:22 79.86 80.83 85.04 81.8 81.5 81 87.96 87.66 90.16 88.5 88.6 88.6
05/03/2020 16:42:23 81.15 81.13 85.04 81.8 81.5 81 87.09 87.4 90.16 88.5 88.6 88.5
05/03/2020 16:42:24 80.8 81.61 85.04 81.8 81.5 81 87.58 87.82 90.16 88.5 88.6 88.5
05/03/2020 16:42:25 80.99 80.75 85.04 81.8 81.5 81 88.24 88.16 90.16 88.5 88.6 88.5
05/03/2020 16:42:26 80.31 80.86 85.04 81.8 81.5 81 88.53 88.53 90.16 88.5 88.6 88.5
05/03/2020 16:42:27 81.9 81.71 85.04 81.8 81.5 81 87.47 88.53 90.16 88.5 88.6 88.5
05/03/2020 16:42:28 82.84 82.98 85.04 81.8 81.5 81 90.16 89.71 90.16 88.5 88.6 88.5
05/03/2020 16:42:29 82.57 83.29 85.04 81.8 81.5 81 88.03 89.5 90.16 88.5 88.6 88.5
05/03/2020 16:42:30 81.65 82.29 85.04 81.8 81.5 81 90.21 90.01 90.16 88.5 88.6 88.5
05/03/2020 16:42:31 82.36 82.72 85.04 81.8 81.5 81 87.89 89.61 90.16 88.5 88.6 88.5
05/03/2020 16:42:32 81.64 82.19 85.04 81.8 81.5 81 89.96 89.74 90.16 88.5 88.6 88.5
05/03/2020 16:42:33 80.04 82.15 85.04 81.7 81.5 81 87.45 89.73 90.16 88.4 88.6 88.5
05/03/2020 16:42:34 80.61 81.09 85.04 81.7 81.5 81 88.51 88.67 90.16 88.4 88.6 88.5
05/03/2020 16:42:35 85.67 84.78 85.04 81.7 81.5 81 91.35 90.9 90.9 88.4 88.7 88.5
05/03/2020 16:42:36 85.31 85.47 85.47 81.7 81.5 81 90.65 91.12 91.12 88.4 88.7 88.5
05/03/2020 16:42:37 83.2 84.96 85.47 81.7 81.6 81 93.13 92.9 92.9 88.5 88.7 88.5
05/03/2020 16:42:38 81.13 83.99 85.47 81.7 81.6 81 88.19 91.84 92.9 88.5 88.7 88.5
05/03/2020 16:42:39 82.73 82.84 85.47 81.7 81.6 81 89.43 89.96 92.9 88.5 88.7 88.5
05/03/2020 16:42:40 80.58 82.63 85.47 81.7 81.6 81 89.19 89.62 92.9 88.4 88.7 88.5
05/03/2020 16:42:41 78.03 81.26 85.47 81.7 81.6 81 86 89.45 92.9 88.4 88.7 88.5
05/03/2020 16:42:42 84.51 83.48 85.47 81.7 81.6 81 90.03 89.67 92.9 88.4 88.7 88.5
05/03/2020 16:42:43 84.19 84.08 85.47 81.7 81.6 81 89.88 90.33 92.9 88.4 88.7 88.5
05/03/2020 16:42:44 83.08 84.14 85.47 81.7 81.6 81 92.46 91.83 92.9 88.5 88.7 88.5
05/03/2020 16:42:45 82.82 83.9 85.47 81.7 81.6 81 88.86 91.32 92.9 88.5 88.7 88.5
05/03/2020 16:42:46 83.16 83.46 85.47 81.7 81.6 81 89.29 89.9 92.9 88.5 88.7 88.5
05/03/2020 16:42:47 80.94 83.31 85.47 81.7 81.6 81 89.87 89.92 92.9 88.5 88.7 88.5
05/03/2020 16:42:48 78.5 81.95 85.47 81.7 81.6 81 88.68 89.88 92.9 88.5 88.7 88.5
05/03/2020 16:42:49 80.7 81.07 85.47 81.7 81.6 81 86.96 89.05 92.9 88.4 88.7 88.5
05/03/2020 16:42:50 77.07 80.47 85.47 81.7 81.6 81 88.95 89.44 92.9 88.4 88.7 88.5
05/03/2020 16:42:51 76.25 78.67 85.47 81.7 81.6 81 85.83 88.14 92.9 88.4 88.7 88.5
05/03/2020 16:42:52 75.03 77.4 85.47 81.7 81.6 81 84.35 86.84 92.9 88.4 88.7 88.5
05/03/2020 16:42:53 79.6 78.6 85.47 81.7 81.6 81 91.52 90.51 92.9 88.4 88.7 88.5
05/03/2020 16:42:54 82.27 81.14 85.47 81.6 81.6 81 88.92 90.12 92.9 88.5 88.7 88.5
05/03/2020 16:42:55 80.43 81.61 85.47 81.6 81.6 81 86.04 89.27 92.9 88.5 88.6 88.5
05/03/2020 16:42:56 84.24 83.54 85.47 81.7 81.6 81 88.05 88.18 92.9 88.5 88.6 88.5
05/03/2020 16:42:57 81.02 83.48 85.47 81.6 81.6 81 86.55 88.06 92.9 88.5 88.6 88.5
05/03/2020 16:42:58 84.01 84.04 85.47 81.6 81.6 81 88.65 88.54 92.9 88.5 88.6 88.5
05/03/2020 16:42:59 76.75 82.83 85.47 81.6 81.6 81 82.65 87.9 92.9 88.5 88.6 88.5
05/03/2020 16:43:00 78.82 80.13 85.47 81.6 81.6 81 84.33 85.4 92.9 88.5 88.6 88.5
05/03/2020 16:43:01 75.98 79.49 85.47 81.6 81.6 81 83.5 84.91 92.9 88.5 88.6 88.5
05/03/2020 16:43:02 79.11 79.21 85.47 81.6 81.6 81 85.07 84.86 92.9 88.5 88.6 88.5
05/03/2020 16:43:03 78.97 79.12 85.47 81.6 81.6 81 84.43 84.76 92.9 88.5 88.6 88.5
05/03/2020 16:43:04 79.96 80.47 85.47 81.6 81.6 81 90.59 89.98 92.9 88.5 88.6 88.5
05/03/2020 16:43:05 76.86 79.2 85.47 81.7 81.6 81 83.35 88.92 92.9 88.5 88.6 88.5
05/03/2020 16:43:06 78.31 78.35 84.96 81.7 81.6 81 85.32 86.34 92.9 88.5 88.6 88.5
05/03/2020 16:43:07 78.25 78.53 84.14 81.7 81.6 81 88.94 88.5 91.84 88.5 88.6 88.5
05/03/2020 16:43:08 83.07 82.09 84.14 81.7 81.6 81 90.92 90.46 91.83 88.5 88.6 88.5
05/03/2020 16:43:09 81.9 82.6 84.14 81.7 81.6 81 90.41 90.81 91.83 88.5 88.6 88.5
05/03/2020 16:43:10 79.81 81.75 84.14 81.7 81.6 81 87.12 90.35 91.83 88.5 88.6 88.5
05/03/2020 16:43:11 84.52 83.73 84.14 81.7 81.6 81 90.62 90.3 91.83 88.5 88.6 88.5
05/03/2020 16:43:12 84.56 84.93 84.93 81.7 81.6 81 91.07 91.05 91.83 88.5 88.6 88.5
05/03/2020 16:43:13 84.28 85.25 85.25 81.7 81.6 81 90.41 91.58 91.83 88.5 88.7 88.5
05/03/2020 16:43:14 79.97 83.83 85.25 81.7 81.6 81 87.21 90.42 91.58 88.5 88.7 88.5
05/03/2020 16:43:15 81.64 81.93 85.25 81.6 81.6 81 88.88 88.99 91.58 88.5 88.7 88.5
05/03/2020 16:43:16 79.85 82.13 85.25 81.6 81.6 81 88.96 89.21 91.58 88.5 88.7 88.5
05/03/2020 16:43:17 78.83 80.38 85.25 81.6 81.6 81 85.96 88.96 91.58 88.5 88.6 88.5
05/03/2020 16:43:18 84.35 83.34 85.25 81.6 81.6 81 89.98 89.43 91.58 88.5 88.6 88.5
05/03/2020 16:43:19 84.5 84.46 85.25 81.6 81.6 81 89.67 89.71 91.58 88.5 88.6 88.5
05/03/2020 16:43:20 83.76 84.69 85.25 81.6 81.6 81 90.88 90.87 91.58 88.5 88.6 88.5
05/03/2020 16:43:21 82.66 83.76 85.25 81.6 81.6 81 89.45 90.31 91.58 88.5 88.6 88.5
05/03/2020 16:43:22 82.26 83.3 85.25 81.6 81.6 81 90.27 90.31 91.58 88.5 88.6 88.5
05/03/2020 16:43:23 80.28 82.78 85.25 81.6 81.6 81 89.97 90.37 91.58 88.5 88.6 88.5
05/03/2020 16:43:24 82.79 82.49 85.25 81.6 81.6 81 89.84 90.22 91.58 88.5 88.6 88.5
05/03/2020 16:43:25 81.84 82.32 85.25 81.6 81.6 81 87.35 89.95 91.58 88.5 88.6 88.5
05/03/2020 16:43:26 80.84 82.21 85.25 81.6 81.6 81 86.66 88.65 91.58 88.5 88.6 88.5
05/03/2020 16:43:27 79.84 81.44 85.25 81.6 81.6 81 84.62 87.42 91.58 88.5 88.6 88.5
05/03/2020 16:43:28 80.52 80.85 85.25 81.6 81.6 81 83.52 85.85 91.58 88.5 88.6 88.5
05/03/2020 16:43:29 76.94 80.49 85.25 81.6 81.6 81 79.68 84.45 91.58 88.5 88.6 88.5
05/03/2020 16:43:30 72.52 78.51 85.25 81.6 81.5 81 76.29 81.92 91.58 88.5 88.6 88.5
05/03/2020 16:43:31 69.22 75.35 85.25 81.6 81.5 81 75.72 79.1 91.58 88.5 88.6 88.5
05/03/2020 16:43:32 75.78 75.34 85.25 81.6 81.5 81 80.01 79.59 91.58 88.5 88.6 88.5
05/03/2020 16:43:33 72.8 75.21 85.25 81.5 81.5 81 79.36 79.9 91.58 88.4 88.6 88.5
05/03/2020 16:43:34 64 73.67 85.25 81.5 81.5 81 74.46 79.26 91.58 88.4 88.6 88.5
05/03/2020 16:43:35 64.14 70.05 85.25 81.5 81.5 81 74.25 76.85 91.58 88.4 88.6 88.5
05/03/2020 16:43:36 67.55 68.03 85.25 81.5 81.5 81 77.96 78 91.58 88.4 88.6 88.5
05/03/2020 16:43:37 74.86 73.57 85.25 81.5 81.5 81 84.76 83.41 91.58 88.4 88.6 88.5
05/03/2020 16:43:38 75.57 75.01 85.25 81.5 81.5 81 83.98 83.98 91.58 88.4 88.6 88.5
05/03/2020 16:43:39 77.66 77.01 85.25 81.5 81.5 81 83.54 83.78 91.58 88.4 88.6 88.5
05/03/2020 16:43:40 78.43 78.11 85.25 81.5 81.5 81 85.98 85.52 91.58 88.4 88.5 88.5
05/03/2020 16:43:41 76.93 77.82 85.25 81.5 81.5 81 84.48 85.3 91.58 88.4 88.5 88.5
05/03/2020 16:43:42 79.69 79.23 85.25 81.5 81.5 81 86.24 85.94 91.58 88.4 88.5 88.5
05/03/2020 16:43:43 77.45 78.85 84.69 81.5 81.5 81 85.45 85.95 90.87 88.4 88.5 88.4
05/03/2020 16:43:44 77.74 78.4 84.69 81.5 81.5 81 84.57 85.75 90.87 88.4 88.5 88.4
05/03/2020 16:43:45 74.9 77.71 84.69 81.5 81.5 81 85.03 85.38 90.87 88.4 88.5 88.4
05/03/2020 16:43:46 80.82 79.77 84.69 81.5 81.5 81 86.26 85.92 90.87 88.4 88.5 88.4
05/03/2020 16:43:47 77.06 79.84 84.69 81.5 81.5 80.9 82.58 85.89 90.87 88.4 88.5 88.4
05/03/2020 16:43:48 75.34 78.18 84.69 81.5 81.5 80.9 81.21 83.99 90.87 88.4 88.5 88.4
05/03/2020 16:43:49 80.57 79.55 84.69 81.5 81.5 80.9 85.85 84.9 90.87 88.4 88.5 88.4
05/03/2020 16:43:50 77.91 79.42 83.76 81.5 81.5 80.9 85.46 85.45 90.37 88.4 88.5 88.4
05/03/2020 16:43:51 79.17 79.16 83.3 81.5 81.5 80.9 85.78 85.96 90.37 88.4 88.5 88.4
05/03/2020 16:43:52 76.16 79.44 82.78 81.5 81.5 80.9 83.63 85.74 90.37 88.4 88.5 88.4
05/03/2020 16:43:53 74.83 77.21 82.49 81.5 81.5 80.9 83.42 84.24 90.22 88.4 88.5 88.4
05/03/2020 16:43:54 77.96 77.41 82.32 81.5 81.5 80.9 86.74 85.94 89.95 88.4 88.5 88.4
05/03/2020 16:43:55 80.52 79.48 82.21 81.5 81.5 80.9 89.01 88.29 88.65 88.4 88.5 88.4
05/03/2020 16:43:56 77.01 79.34 81.44 81.4 81.5 80.9 89.23 89.19 89.19 88.4 88.5 88.4
05/03/2020 16:43:57 78.32 78.4 80.85 81.4 81.5 80.9 88.04 88.62 89.19 88.4 88.5 88.4
05/03/2020 16:43:58 78.68 78.76 80.49 81.4 81.5 80.9 90.1 89.84 89.84 88.4 88.5 88.4
05/03/2020 16:43:59 77.29 78.54 79.84 81.4 81.5 80.9 84.41 89.53 89.84 88.4 88.5 88.4
05/03/2020 16:44:00 78.33 78.42 79.84 81.4 81.5 80.9 85.37 87.02 89.84 88.4 88.5 88.4
05/03/2020 16:44:01 78.91 78.68 79.84 81.4 81.5 80.9 87.06 86.81 89.84 88.4 88.5 88.4
05/03/2020 16:44:02 79.07 79.11 79.84 81.4 81.5 80.9 85.23 86.65 89.84 88.4 88.5 88.4
05/03/2020 16:44:03 79.14 79.13 79.84 81.3 81.5 80.9 87.57 87.25 89.84 88.4 88.5 88.4
05/03/2020 16:44:04 80.01 79.87 79.87 81.3 81.5 80.9 88.26 88.11 89.84 88.4 88.5 88.4
05/03/2020 16:44:05 80.2 80.32 80.32 81.3 81.4 80.9 88.64 88.56 89.84 88.4 88.5 88.4
05/03/2020 16:44:06 77.62 80.22 80.32 81.3 81.4 80.9 87.31 88.52 89.84 88.4 88.5 88.4
05/03/2020 16:44:07 78.63 79.04 80.32 81.3 81.4 80.9 85.44 87.67 89.84 88.3 88.4 88.4
05/03/2020 16:44:08 77.69 78.63 80.32 81.3 81.4 80.9 85.18 86.38 89.84 88.3 88.4 88.4
05/03/2020 16:44:09 77.4 78.46 80.32 81.3 81.4 80.9 83.79 85.71 89.84 88.3 88.4 88.4
05/03/2020 16:44:10 75.82 77.52 80.32 81.3 81.4 80.9 86.14 85.88 89.84 88.3 88.4 88.4
05/03/2020 16:44:11 78.23 78.06 80.32 81.3 81.4 80.9 87.46 87.03 89.84 88.3 88.4 88.4
05/03/2020 16:44:12 80.72 79.89 80.32 81.3 81.4 80.9 88.62 88.13 89.84 88.3 88.4 88.4
05/03/2020 16:44:13 80.59 80.51 80.51 81.3 81.4 80.9 88.65 88.57 89.84 88.3 88.4 88.4
05/03/2020 16:44:14 79.35 80.79 80.79 81.3 81.4 80.9 90.14 89.56 89.84 88.3 88.4 88.4
05/03/2020 16:44:15 82.41 81.48 81.48 81.3 81.4 80.9 89.39 89.77 89.84 88.3 88.4 88.4
05/03/2020 16:44:16 81.87 82.22 82.22 81.2 81.4 80.9 92.25 91.98 91.98 88.3 88.4 88.4
05/03/2020 16:44:17 78.8 81.45 82.22 81.2 81.4 80.9 87.6 91.07 91.98 88.3 88.4 88.4
05/03/2020 16:44:18 79.82 80.2 82.22 81.2 81.4 80.9 87.71 89.23 91.98 88.3 88.4 88.4
05/03/2020 16:44:19 79.52 80.11 82.22 81.2 81.4 80.9 87.68 88.36 91.98 88.3 88.4 88.4
05/03/2020 16:44:20 78.98 79.76 82.22 81.2 81.4 80.9 89.37 89.22 91.98 88.3 88.4 88.4
05/03/2020 16:44:21 79.96 80.03 82.22 81.2 81.4 80.9 88.36 89.65 91.98 88.3 88.4 88.4
05/03/2020 16:44:22 79.7 79.94 82.22 81.1 81.4 80.9 87.06 88.34 91.98 88.2 88.4 88.4
05/03/2020 16:44:23 81.95 81.45 82.22 81.2 81.4 80.9 87.88 87.93 91.98 88.2 88.4 88.4
05/03/2020 16:44:24 82.16 82.28 82.28 81.1 81.4 80.9 87.8 88 91.98 88.2 88.4 88.4
05/03/2020 16:44:25 82.53 82.31 82.31 81.1 81.4 80.9 89.64 89.23 91.98 88.2 88.4 88.4
05/03/2020 16:44:26 81.66 82.28 82.31 81.1 81.4 80.9 91.76 91.02 91.98 88.2 88.4 88.4
05/03/2020 16:44:27 81.62 81.89 82.31 81.1 81.4 80.9 90.47 90.99 91.98 88.2 88.4 88.4
05/03/2020 16:44:28 80.96 81.72 82.31 81.1 81.4 80.9 90.02 91.14 91.98 88.2 88.4 88.4
05/03/2020 16:44:29 84.57 83.74 83.74 81.1 81.4 80.9 91.03 90.9 91.98 88.2 88.4 88.4
05/03/2020 16:44:30 84.75 85.15 85.15 81.1 81.4 80.9 90.87 91.16 91.98 88.3 88.4 88.4
05/03/2020 16:44:31 79.56 84.06 85.15 81.1 81.4 80.9 88.48 90.73 91.98 88.3 88.4 88.4
05/03/2020 16:44:32 84.58 83.95 85.15 81.1 81.4 80.9 89.53 90.55 91.98 88.3 88.4 88.4
05/03/2020 16:44:33 81.2 83.51 85.15 81.1 81.4 80.9 89.87 89.77 91.98 88.3 88.4 88.4
05/03/2020 16:44:34 80.99 82.1 85.15 81.1 81.4 80.9 89.55 90.04 91.98 88.3 88.4 88.4
05/03/2020 16:44:35 82.06 81.96 85.15 81.1 81.4 80.9 88.8 90 91.98 88.3 88.4 88.4
05/03/2020 16:44:36 79.57 81.95 85.15 81.1 81.4 80.9 89.76 89.74 91.98 88.3 88.4 88.4
05/03/2020 16:44:37 81.35 81.22 85.15 81.1 81.4 80.9 89.66 89.78 91.98 88.3 88.4 88.5
05/03/2020 16:44:38 79.76 81.06 85.15 81.1 81.4 80.9 88.38 89.92 91.98 88.2 88.4 88.5
05/03/2020 16:44:39 81.33 81.3 85.15 81.1 81.4 80.9 90.6 90.42 91.98 88.3 88.4 88.5
05/03/2020 16:44:40 82.11 82.1 85.15 81.1 81.4 80.9 88.85 89.89 91.98 88.2 88.4 88.4
05/03/2020 16:44:41 80.35 81.57 85.15 81 81.4 80.9 87.84 89.37 91.98 88.2 88.4 88.4
05/03/2020 16:44:42 81.23 81.77 85.15 81 81.4 80.9 89.74 89.42 91.98 88.2 88.4 88.5
05/03/2020 16:44:43 80.89 81.18 85.15 81 81.4 80.9 88.66 89.29 91.98 88.2 88.4 88.5
05/03/2020 16:44:44 80.6 80.88 85.15 81 81.4 80.9 90.94 90.55 91.98 88.3 88.4 88.5
05/03/2020 16:44:45 81.44 81.32 85.15 81 81.4 80.9 88.43 90.49 91.98 88.3 88.4 88.5
05/03/2020 16:44:46 80.18 81.33 85.15 81 81.4 80.9 89.78 90.06 91.16 88.3 88.4 88.5
05/03/2020 16:44:47 80.18 80.7 85.15 81 81.4 80.9 90.78 90.62 91.16 88.3 88.4 88.5
05/03/2020 16:44:48 80.83 80.78 85.15 81 81.4 80.9 88.71 90.64 91.16 88.3 88.4 88.5
05/03/2020 16:44:49 80.36 80.77 85.15 81 81.4 80.9 90.04 90.2 91.16 88.3 88.4 88.5
05/03/2020 16:44:50 81.06 81.07 85.15 81 81.4 80.9 91.62 91.31 91.31 88.3 88.4 88.5
05/03/2020 16:44:51 77.98 80.76 85.15 81 81.4 80.9 89.45 91.38 91.38 88.3 88.4 88.5
05/03/2020 16:44:52 80.46 80.27 85.15 81 81.4 80.9 89.19 90.35 91.38 88.3 88.4 88.5
05/03/2020 16:44:53 81.36 81.39 85.15 81 81.4 80.9 90.32 90.44 91.38 88.3 88.4 88.5
05/03/2020 16:44:54 81.8 81.66 85.15 80.9 81.4 80.9 89.63 89.98 91.38 88.3 88.4 88.5
05/03/2020 16:44:55 80.65 81.37 85.15 80.9 81.3 80.9 88.31 90.05 91.38 88.3 88.4 88.5
05/03/2020 16:44:56 81.6 82.15 85.15 80.9 81.3 80.9 91.27 90.94 91.38 88.3 88.4 88.5
05/03/2020 16:44:57 82.63 82.19 85.15 80.9 81.3 80.9 90.21 90.4 91.38 88.3 88.4 88.5
05/03/2020 16:44:58 82.79 82.75 85.15 80.9 81.3 81 88.94 90.5 91.38 88.3 88.4 88.5
05/03/2020 16:44:59 80.76 82.8 85.15 80.9 81.3 81 88.88 89.56 91.38 88.3 88.4 88.5
05/03/2020 16:45:00 82.13 81.96 84.06 80.9 81.4 81 90.3 90.07 91.38 88.3 88.4 88.5
05/03/2020 16:45:01 82.27 82.56 83.95 80.9 81.4 81 90.25 90.7 91.38 88.3 88.4 88.5
05/03/2020 16:45:02 81.06 82.56 83.51 80.9 81.4 81 90.2 91.15 91.38 88.3 88.4 88.5
05/03/2020 16:45:03 82.34 82.57 82.8 80.9 81.4 81 89.57 90.09 91.38 88.3 88.4 88.5
05/03/2020 16:45:04 81.06 81.87 82.8 80.9 81.4 81 87.83 89.78 91.38 88.3 88.4 88.5
05/03/2020 16:45:05 81.72 82.13 82.8 80.9 81.4 81 89.67 89.43 91.38 88.3 88.4 88.5
05/03/2020 16:45:06 82.82 82.44 82.8 81 81.4 81 90.18 89.89 91.38 88.3 88.4 88.5
05/03/2020 16:45:07 81.98 82.54 82.8 81 81.4 81 91.72 91.26 91.38 88.3 88.4 88.5
05/03/2020 16:45:08 80.29 82.23 82.8 81 81.4 81 87.76 91.17 91.38 88.3 88.4 88.5
05/03/2020 16:45:09 81.68 81.62 82.8 81 81.3 81 89.16 89.6 91.38 88.3 88.4 88.5
05/03/2020 16:45:10 83.12 83.08 83.08 81 81.3 81 90.29 90.02 91.38 88.3 88.4 88.5
05/03/2020 16:45:11 82.28 82.54 83.08 81 81.3 81 90.25 90.3 91.38 88.4 88.4 88.5
05/03/2020 16:45:12 82.89 82.93 83.08 81 81.3 81 90.66 90.86 91.38 88.4 88.4 88.5
05/03/2020 16:45:13 81.56 82.82 83.08 81 81.3 81 91.59 91.41 91.41 88.4 88.4 88.5
05/03/2020 16:45:14 82.13 82.39 83.08 81 81.3 81 90.44 91.46 91.46 88.4 88.4 88.5
05/03/2020 16:45:15 80.13 81.93 83.08 81.1 81.3 81 88.18 90.73 91.46 88.4 88.4 88.5
05/03/2020 16:45:16 79.08 80.89 83.08 81.1 81.3 81 88.57 89.13 91.46 88.4 88.4 88.5
05/03/2020 16:45:17 79.61 79.92 83.08 81.1 81.3 81 89.77 89.64 91.46 88.4 88.4 88.5
05/03/2020 16:45:18 80.05 80.31 83.08 81.1 81.3 81 87.87 89.57 91.46 88.4 88.4 88.5
05/03/2020 16:45:19 80.85 81.35 83.08 81.1 81.3 81 91.04 90.66 91.46 88.5 88.4 88.5
05/03/2020 16:45:20 79.76 80.26 83.08 81.1 81.3 81 90.5 90.62 91.46 88.5 88.4 88.5
05/03/2020 16:45:21 81.09 80.92 83.08 81.1 81.3 81 88.7 90.35 91.46 88.5 88.4 88.5
05/03/2020 16:45:22 81.82 82.2 83.08 81.1 81.3 81 89.64 90.48 91.46 88.5 88.4 88.5
05/03/2020 16:45:23 80.12 81.03 83.08 81.1 81.3 81 90.07 90.16 91.46 88.5 88.4 88.5
05/03/2020 16:45:24 79.68 80.5 83.08 80.8 81.3 81 88.37 90.12 91.46 88.5 88.4 88.5
05/03/2020 16:45:25 84.29 84.15 84.15 80.9 81.3 81 88.81 89.81 91.46 88.5 88.4 88.5
05/03/2020 16:45:26 81.39 82.93 84.15 80.9 81.3 81 88.22 89.01 91.46 88.5 88.4 88.5
05/03/2020 16:45:27 80.64 82.08 84.15 80.9 81.3 81 87.7 88.32 91.46 88.5 88.4 88.5
05/03/2020 16:45:28 79.94 81.17 84.15 80.9 81.3 81 87.77 88.24 91.46 88.5 88.4 88.5
05/03/2020 16:45:29 80.34 80.62 84.15 80.9 81.3 81 87.56 87.86 91.46 88.5 88.4 88.5
05/03/2020 16:45:30 81.59 81.4 84.15 80.9 81.3 81 89.27 88.81 91.46 88.5 88.4 88.5
05/03/2020 16:45:31 80.53 81.35 84.15 80.9 81.3 81 87.82 88.91 91.46 88.5 88.4 88.5
05/03/2020 16:45:32 79.15 80.87 84.15 80.9 81.3 81 87.13 88.2 91.46 88.5 88.4 88.5
05/03/2020 16:45:33 80.71 80.65 84.15 80.9 81.3 81 87.76 87.86 91.46 88.5 88.4 88.5
05/03/2020 16:45:34 78.83 80.68 84.15 80.9 81.3 81 86.71 87.95 91.46 88.5 88.4 88.5
05/03/2020 16:45:35 81.37 80.87 84.15 80.9 81.3 81 87.83 87.68 91.46 88.5 88.4 88.5
05/03/2020 16:45:36 80.17 81.12 84.15 80.9 81.3 81 88.62 88.35 91.46 88.5 88.4 88.5
05/03/2020 16:45:37 79.5 80.53 84.15 80.9 81.3 81 87.46 88.3 91.46 88.5 88.4 88.5
05/03/2020 16:45:38 82.63 81.68 84.15 80.9 81.3 81 87.63 88.06 91.46 88.5 88.4 88.5
05/03/2020 16:45:39 81.88 82.16 84.15 80.9 81.3 81 89.7 89.28 91.46 88.5 88.4 88.5
05/03/2020 16:45:40 83.1 82.73 84.15 80.9 81.3 81 91.08 90.56 91.46 88.6 88.4 88.5
05/03/2020 16:45:41 82.82 83.07 84.15 80.9 81.3 81 91.29 91.17 91.46 88.6 88.4 88.5
05/03/2020 16:45:42 81.41 83.25 84.15 80.9 81.3 81 90.28 91.16 91.46 88.6 88.5 88.5
05/03/2020 16:45:43 80.67 81.83 84.15 80.9 81.3 81 89.83 90.55 91.46 88.6 88.5 88.5
05/03/2020 16:45:44 81.88 81.85 84.15 81 81.3 81 88.58 90.08 91.17 88.6 88.5 88.5
05/03/2020 16:45:45 79.02 81.71 84.15 81 81.3 81 87.67 89.37 91.17 88.6 88.5 88.5
05/03/2020 16:45:46 78.65 80.18 84.15 81 81.3 81 89.31 89.23 91.17 88.6 88.5 88.5
05/03/2020 16:45:47 80.55 80.09 84.15 81 81.3 81 89.57 89.59 91.17 88.6 88.5 88.5
05/03/2020 16:45:48 80.38 80.55 84.15 81 81.3 81 89.1 89.74 91.17 88.6 88.5 88.5
05/03/2020 16:45:49 82.66 82.39 84.15 81 81.3 81 90.36 90.06 91.17 88.7 88.5 88.5
05/03/2020 16:45:50 78.69 82.26 84.15 81 81.3 81 89.3 90 91.17 88.7 88.5 88.5
05/03/2020 16:45:51 81.54 81.96 84.15 81 81.3 81 89.16 89.88 91.17 88.7 88.5 88.5
05/03/2020 16:45:52 79.58 80.94 84.15 81 81.3 81 87.73 89.28 91.17 88.7 88.5 88.5
05/03/2020 16:45:53 78.45 80.35 84.15 81 81.3 81 90.39 90.14 91.17 88.7 88.5 88.5
05/03/2020 16:45:54 80.24 80.21 84.15 81 81.3 81 88.2 89.66 91.17 88.7 88.5 88.5
05/03/2020 16:45:55 79.36 80.31 83.25 81 81.3 81 91.79 91.65 91.65 88.7 88.5 88.5
05/03/2020 16:45:56 81.5 81.13 83.25 81 81.3 81 90.05 91.04 91.65 88.7 88.5 88.5
05/03/2020 16:45:57 81.1 81.32 83.25 81 81.3 81 90.21 90.43 91.65 88.7 88.5 88.5
05/03/2020 16:45:58 80.13 81.17 83.25 81 81.3 81 89.23 90.26 91.65 88.7 88.5 88.5
05/03/2020 16:45:59 80.01 80.79 83.25 81 81.3 81 89.54 89.91 91.65 88.7 88.5 88.5
05/03/2020 16:46:00 80.72 80.63 83.25 81 81.3 81 89.77 89.81 91.65 88.8 88.5 88.5
05/03/2020 16:46:01 81 81.31 83.25 81 81.3 81 88.79 89.82 91.65 88.8 88.5 88.5
05/03/2020 16:46:02 81.01 81.47 83.25 81 81.3 81 88.91 89.7 91.65 88.7 88.5 88.5
05/03/2020 16:46:03 80.81 81.11 83.25 81 81.3 81 90.86 90.47 91.65 88.8 88.5 88.5
05/03/2020 16:46:04 80.56 81.01 83.25 81 81.3 81 91.2 91.1 91.65 88.8 88.5 88.5
05/03/2020 16:46:05 77.85 80.67 83.25 81 81.3 81 90.51 91.92 91.92 88.8 88.5 88.5
05/03/2020 16:46:06 80.42 80.23 83.25 81 81.3 81 89.95 90.8 91.92 88.8 88.5 88.5
05/03/2020 16:46:07 82.36 81.64 83.25 81 81.3 81 90.36 90.62 91.92 88.8 88.5 88.5
05/03/2020 16:46:08 79.06 81.56 83.25 81 81.3 81 88.05 90.31 91.92 88.8 88.5 88.5
05/03/2020 16:46:09 81.76 81.35 83.25 81 81.3 81 89.93 89.88 91.92 88.8 88.5 88.5
05/03/2020 16:46:10 82.22 82.04 83.25 81.1 81.4 81 90.16 90.29 91.92 88.8 88.5 88.5
05/03/2020 16:46:11 87.43 86.19 86.19 81.1 81.4 81 92.91 92.19 92.19 88.8 88.6 88.5
05/03/2020 16:46:12 85.14 86.19 86.19 81.1 81.4 81 90.05 92.17 92.19 88.8 88.6 88.5
05/03/2020 16:46:13 81.67 85.53 86.19 81.1 81.4 81 89.79 90.86 92.19 88.8 88.6 88.5
05/03/2020 16:46:14 81.64 83.39 86.19 81.1 81.4 81 89.55 90.16 92.19 88.8 88.6 88.5
05/03/2020 16:46:15 82.22 82.51 86.19 81.1 81.4 81 90.16 90.52 92.19 88.8 88.6 88.5
05/03/2020 16:46:16 80.67 82.27 86.19 81.1 81.4 81 90.98 90.88 92.19 88.9 88.6 88.5
05/03/2020 16:46:17 81.18 81.5 86.19 81.1 81.4 81 89.03 90.44 92.19 88.9 88.6 88.5
05/03/2020 16:46:18 79.81 81.16 86.19 81.1 81.4 81 88.18 89.8 92.19 88.9 88.6 88.5
05/03/2020 16:46:19 81.51 81.3 86.19 81 81.4 81 90.3 89.87 92.19 88.9 88.6 88.5
05/03/2020 16:46:20 83.3 82.81 86.19 81.1 81.4 81 91.04 90.68 92.19 88.9 88.6 88.5
05/03/2020 16:46:21 83.93 83.84 86.19 81.1 81.4 81 90.62 90.83 92.19 88.9 88.6 88.5
05/03/2020 16:46:22 80.43 83.64 86.19 81.1 81.4 81 89.06 90.87 92.19 88.9 88.6 88.5
05/03/2020 16:46:23 81.03 82.18 86.19 81.1 81.4 81 88.63 89.5 92.19 88.9 88.6 88.5
05/03/2020 16:46:24 80.42 81.19 86.19 81.1 81.4 81 90.1 90.04 92.19 88.9 88.6 88.5
05/03/2020 16:46:25 79.95 81.04 86.19 81 81.4 81 88.49 90.08 92.19 88.9 88.6 88.5
05/03/2020 16:46:26 82.28 81.8 86.19 81 81.4 81 91.15 90.61 92.19 88.9 88.6 88.5
05/03/2020 16:46:27 82.78 82.99 86.19 81 81.4 81 92.55 92.07 92.19 88.9 88.6 88.5
05/03/2020 16:46:28 81.6 82.2 86.19 81 81.4 81 89.74 91.9 92.19 88.9 88.6 88.5
05/03/2020 16:46:29 80.15 81.92 86.19 81 81.4 81 89.86 91.04 92.19 88.9 88.6 88.5
05/03/2020 16:46:30 77.55 80.74 86.19 81 81.4 81 88.43 89.82 92.19 88.9 88.6 88.5
05/03/2020 16:46:31 79.05 79.26 86.19 80.9 81.4 81 89.09 89.32 92.19 88.9 88.6 88.5
05/03/2020 16:46:32 80 80.29 86.19 80.9 81.4 81 90.47 90.43 92.19 88.8 88.6 88.5
05/03/2020 16:46:33 81.86 81.33 86.19 80.9 81.4 81 92.07 91.47 92.19 88.9 88.6 88.5
05/03/2020 16:46:34 79.29 81.37 86.19 80.9 81.4 81 87.27 91.54 92.19 88.9 88.6 88.5
05/03/2020 16:46:35 79.36 80.11 86.19 80.9 81.4 81 83.64 89.11 92.19 88.8 88.6 88.5
05/03/2020 16:46:36 82.04 81.44 86.19 80.9 81.4 81 84.93 86.59 92.19 88.8 88.6 88.5
05/03/2020 16:46:37 81.34 81.76 86.19 80.9 81.4 81 84.18 85.7 92.19 88.8 88.6 88.5
05/03/2020 16:46:38 76.27 81.25 86.19 80.9 81.4 81 79.66 84.71 92.19 88.8 88.6 88.5
05/03/2020 16:46:39 73.14 78.77 86.19 80.9 81.4 81 78.39 82.23 92.19 88.8 88.6 88.5
05/03/2020 16:46:40 71.52 76.08 86.19 80.9 81.4 81 76.14 80.23 92.19 88.8 88.6 88.5
05/03/2020 16:46:41 78.5 77.96 86.19 80.9 81.4 81 82.03 81.44 92.17 88.8 88.5 88.5
05/03/2020 16:46:42 78.75 79.33 85.53 80.8 81.4 81 82.13 82.61 92.07 88.7 88.5 88.5
05/03/2020 16:46:43 70.55 77.99 83.84 80.8 81.4 81 76.26 81.48 92.07 88.7 88.5 88.4
05/03/2020 16:46:44 66.28 74.79 83.84 80.8 81.4 81 73.42 78.92 92.07 88.7 88.5 88.4
05/03/2020 16:46:45 73.02 73.54 83.84 80.8 81.4 81 77.69 77.99 92.07 88.7 88.5 88.4
05/03/2020 16:46:46 69.45 72.05 83.84 80.8 81.4 81 74.85 76.85 92.07 88.7 88.5 88.4
05/03/2020 16:46:47 67.97 70.61 83.84 80.8 81.4 81 72.83 75.68 92.07 88.7 88.5 88.4
05/03/2020 16:46:48 71.1 71.19 83.84 80.8 81.4 81 73.9 74.37 92.07 88.7 88.5 88.4
05/03/2020 16:46:49 71.13 71.55 83.84 80.8 81.4 81 74.8 74.7 92.07 88.7 88.5 88.4
05/03/2020 16:46:50 74.16 73.47 83.84 80.8 81.4 81 79.49 78.82 92.07 88.6 88.5 88.4
05/03/2020 16:46:51 78.68 77.66 83.64 80.8 81.4 81 89.26 88.41 92.07 88.7 88.5 88.4
05/03/2020 16:46:52 80.51 79.99 82.99 80.8 81.4 81 93.44 91.97 92.07 88.7 88.5 88.4
05/03/2020 16:46:53 80.72 80.7 82.99 80.8 81.4 81 94.08 93.58 93.58 88.7 88.5 88.4
05/03/2020 16:46:54 77.79 80.37 82.99 80.8 81.4 81 90.28 93.12 93.58 88.7 88.5 88.4
05/03/2020 16:46:55 78.89 79.21 82.99 80.8 81.4 81 93.64 93.33 93.58 88.8 88.5 88.4
05/03/2020 16:46:56 80.49 80.06 82.99 80.8 81.4 81 94.07 93.89 93.89 88.8 88.6 88.4
05/03/2020 16:46:57 78.03 80.35 82.2 80.8 81.4 81 85.63 93.66 93.89 88.8 88.6 88.4
05/03/2020 16:46:58 75.55 78.87 81.92 80.8 81.4 81 83.43 90.32 93.89 88.8 88.6 88.4
05/03/2020 16:46:59 76.79 77.38 81.76 80.8 81.4 81 86.96 88.04 93.89 88.8 88.6 88.4
05/03/2020 16:47:00 77.42 77.5 81.76 80.8 81.4 80.9 83.13 86.7 93.89 88.8 88.6 88.4
05/03/2020 16:47:01 79.76 79.25 81.76 80.8 81.4 80.9 85.79 85.86 93.89 88.8 88.6 88.4
05/03/2020 16:47:02 78.71 79.27 81.76 80.8 81.4 80.9 90.95 90.09 93.89 88.8 88.6 88.4
05/03/2020 16:47:03 81.53 80.99 81.76 80.8 81.4 80.9 91.98 91.33 93.89 88.8 88.6 88.4
05/03/2020 16:47:04 82.12 82.01 82.01 80.8 81.4 80.9 92.66 92.44 93.89 88.8 88.6 88.4
05/03/2020 16:47:05 80.43 81.63 82.01 80.8 81.4 80.9 92.57 92.98 93.89 88.9 88.6 88.4
05/03/2020 16:47:06 80.35 81.17 82.01 80.8 81.4 80.9 87.84 92.61 93.89 88.9 88.6 88.4
05/03/2020 16:47:07 79.31 80.76 82.01 80.8 81.4 80.9 87.18 90.23 93.89 88.9 88.6 88.4
05/03/2020 16:47:08 82.06 81.49 82.01 80.8 81.4 80.9 88.19 88.58 93.89 88.9 88.6 88.4
05/03/2020 16:47:09 78 81.48 82.01 80.8 81.4 80.9 90.91 90.71 93.89 88.9 88.6 88.4
05/03/2020 16:47:10 77.65 79.42 82.01 80.8 81.4 80.9 90.95 91.06 93.89 88.9 88.6 88.4
05/03/2020 16:47:11 78.94 78.85 82.01 80.8 81.4 80.9 92.48 92.14 93.89 88.9 88.6 88.4
05/03/2020 16:47:12 80.05 79.97 82.01 80.8 81.4 80.9 95.06 94.42 94.42 88.9 88.6 88.4
05/03/2020 16:47:13 78.3 80.12 82.01 80.8 81.3 80.9 89.08 94.46 94.46 88.9 88.6 88.4
05/03/2020 16:47:14 78.1 78.94 82.01 80.8 81.3 80.9 88.59 91.82 94.46 88.9 88.6 88.4
05/03/2020 16:47:15 80.44 79.94 82.01 80.8 81.3 80.9 91.97 91.53 94.46 89 88.6 88.4
05/03/2020 16:47:16 80.65 80.53 82.01 80.8 81.3 80.9 91.42 91.74 94.46 89 88.6 88.4
05/03/2020 16:47:17 82.43 82.13 82.13 80.8 81.3 80.9 90.32 91.32 94.46 89 88.6 88.4
05/03/2020 16:47:18 82.05 82.32 82.32 80.8 81.3 80.9 91.87 91.65 94.46 89 88.7 88.4
05/03/2020 16:47:19 83.65 83.3 83.3 80.8 81.3 80.9 94.43 93.92 94.46 89 88.7 88.4
05/03/2020 16:47:20 83.25 83.62 83.62 80.8 81.3 80.9 95.55 95.39 95.39 89.1 88.7 88.4
05/03/2020 16:47:21 82.36 83.03 83.62 80.8 81.3 80.9 89.58 94.79 95.39 89.1 88.7 88.4
05/03/2020 16:47:22 82.16 82.78 83.62 80.8 81.3 80.9 91.27 92.66 95.39 89.1 88.7 88.4
05/03/2020 16:47:23 82.06 82.49 83.62 80.8 81.3 80.9 89.06 91.51 95.39 89.1 88.7 88.4
05/03/2020 16:47:24 82.51 82.69 83.62 80.8 81.3 80.9 91.08 90.75 95.39 89.1 88.7 88.4
05/03/2020 16:47:25 81.28 82.46 83.62 80.8 81.3 80.9 89.91 90.7 95.39 89.1 88.7 88.4
05/03/2020 16:47:26 86.28 85.12 85.12 80.8 81.4 80.9 93.27 92.52 95.39 89.2 88.7 88.4
05/03/2020 16:47:27 83.6 85.17 85.17 80.9 81.4 80.9 90.22 92.55 95.39 89.2 88.7 88.4
05/03/2020 16:47:28 83.3 84.41 85.17 80.9 81.4 80.9 89.89 91.27 95.39 89.2 88.7 88.4
05/03/2020 16:47:29 81.82 83.65 85.17 80.9 81.4 80.9 91.6 91.35 95.39 89.2 88.7 88.4
05/03/2020 16:47:30 81.02 82.38 85.17 80.8 81.4 80.9 89.45 91.35 95.39 89.2 88.7 88.4
05/03/2020 16:47:31 81.89 82.52 85.17 80.8 81.4 80.9 90.8 91.32 95.39 89.2 88.7 88.4
05/03/2020 16:47:32 84.11 83.62 85.17 80.9 81.4 80.9 92.56 92.13 95.39 89.2 88.7 88.4
05/03/2020 16:47:33 80.34 83.07 85.17 80.9 81.4 80.9 91.8 92.33 95.39 89.2 88.7 88.4
05/03/2020 16:47:34 82.78 82.72 85.17 80.9 81.4 80.9 92.13 92.45 95.39 89.2 88.7 88.4
05/03/2020 16:47:35 83.14 83.52 85.17 80.9 81.4 80.9 92.09 93.01 95.39 89.2 88.7 88.5
05/03/2020 16:47:36 81.27 82.92 85.17 80.8 81.4 80.9 90.64 91.47 95.39 89.2 88.7 88.5
05/03/2020 16:47:37 81.57 82.43 85.17 80.8 81.4 81 89.23 91.13 95.39 89.2 88.7 88.5
05/03/2020 16:47:38 81.67 81.9 85.17 80.8 81.4 81 90.78 90.99 95.39 89.2 88.8 88.5
05/03/2020 16:47:39 83.86 83.29 85.17 80.8 81.4 81 90.5 90.88 95.39 89.2 88.8 88.5
05/03/2020 16:47:40 82.06 83.27 85.17 80.8 81.4 81 89.99 90.55 95.39 89.2 88.8 88.5
05/03/2020 16:47:41 80.77 82.79 85.17 80.8 81.4 80.9 92.22 91.96 95.39 89.3 88.8 88.5
05/03/2020 16:47:42 80.91 81.68 85.17 80.8 81.4 80.9 89.45 91.34 95.39 89.3 88.8 88.5
05/03/2020 16:47:43 79.3 81.1 85.17 80.8 81.4 80.9 88.67 90.18 95.39 89.3 88.8 88.5
05/03/2020 16:47:44 79.03 80.14 85.17 80.8 81.4 80.9 91.06 90.86 95.39 89.2 88.8 88.5
05/03/2020 16:47:45 79.76 79.85 85.17 80.8 81.4 80.9 89.04 90.21 95.39 89.2 88.8 88.5
05/03/2020 16:47:46 80.88 80.69 85.17 80.8 81.4 80.9 90.9 90.51 95.39 89.2 88.8 88.5
05/03/2020 16:47:47 83.62 82.87 85.17 80.8 81.4 81 91.7 91.57 95.39 89.3 88.8 88.5
05/03/2020 16:47:48 80.85 82.92 85.17 80.8 81.4 81 91.48 92.23 95.39 89.3 88.8 88.5
05/03/2020 16:47:49 85.37 84.81 85.17 80.8 81.4 81 91.15 91.44 95.39 89.3 88.8 88.5
05/03/2020 16:47:50 84.72 84.75 85.17 80.8 81.4 81 90.19 91.21 94.79 89.3 88.8 88.5
05/03/2020 16:47:51 84.59 85.24 85.24 80.9 81.4 81 91.65 91.69 93.01 89.3 88.8 88.5
05/03/2020 16:47:52 82.11 84.68 85.24 80.9 81.4 81 90.22 91.41 93.01 89.3 88.8 88.5
05/03/2020 16:47:53 83.93 84 85.24 80.9 81.4 81 91.24 91.42 93.01 89.3 88.8 88.5
05/03/2020 16:47:54 83.93 83.84 85.24 80.9 81.4 81 90.99 91.29 93.01 89.3 88.8 88.5
05/03/2020 16:47:55 83.13 83.96 85.24 80.9 81.4 81 91.88 92.15 93.01 89.3 88.8 88.5
05/03/2020 16:47:56 79.81 83.59 85.24 80.9 81.4 81 89.91 91.95 93.01 89.4 88.8 88.5
05/03/2020 16:47:57 84.66 84.15 85.24 80.9 81.4 81 89.99 90.78 93.01 89.4 88.8 88.5
05/03/2020 16:47:58 79.09 84.07 85.24 80.9 81.4 81 90.24 90.39 93.01 89.4 88.8 88.5
05/03/2020 16:47:59 79.83 81.64 85.24 80.9 81.4 81 89.29 90.6 93.01 89.4 88.8 88.5
05/03/2020 16:48:00 81.6 81.6 85.24 80.9 81.4 81 91.48 91.03 93.01 89.4 88.8 88.5
05/03/2020 16:48:01 81.18 82.18 85.24 80.9 81.4 81 91.04 91.25 93.01 89.4 88.8 88.5
05/03/2020 16:48:02 84.34 83.44 85.24 80.9 81.4 81 92.54 92.27 93.01 89.4 88.8 88.5
05/03/2020 16:48:03 83.45 83.78 85.24 81 81.4 81 93.64 93.28 93.28 89.5 88.8 88.5
05/03/2020 16:48:04 82.72 83.42 85.24 81 81.4 81 90.1 93.31 93.31 89.5 88.8 88.5
05/03/2020 16:48:05 82.27 83.06 85.24 81 81.4 81 88.93 91.47 93.31 89.5 88.8 88.5
05/03/2020 16:48:06 82.03 82.78 85.24 81 81.4 81 89.74 90.68 93.31 89.5 88.8 88.5
05/03/2020 16:48:07 81.41 82.61 85.24 81 81.4 81 86.4 89.7 93.31 89.5 88.8 88.5
05/03/2020 16:48:08 78.22 81.54 85.24 81 81.4 81 91.82 90.84 93.31 89.5 88.8 88.5
05/03/2020 16:48:09 80.96 81.01 85.24 81 81.4 81 90.35 90.69 93.31 89.5 88.8 88.5
05/03/2020 16:48:10 83.13 82.51 85.24 81 81.4 81 93.04 92.26 93.31 89.5 88.8 88.5
05/03/2020 16:48:11 80.29 82.55 85.24 81 81.4 81 92.97 93.28 93.31 89.5 88.8 88.5
05/03/2020 16:48:12 80.02 81.19 85.24 81 81.4 81 88.93 92.83 93.31 89.5 88.8 88.5
05/03/2020 16:48:13 79.64 80.52 85.24 80.9 81.4 81 89.52 90.77 93.31 89.5 88.8 88.5
05/03/2020 16:48:14 78.55 80.14 85.24 80.9 81.4 81 90.49 90.55 93.31 89.5 88.9 88.5
05/03/2020 16:48:15 81.48 81.05 85.24 80.9 81.4 81 89.98 90.55 93.31 89.5 88.9 88.5
05/03/2020 16:48:16 79.04 80.91 85.24 80.9 81.4 81 89.63 90.44 93.31 89.5 88.9 88.5
05/03/2020 16:48:17 81.56 81.17 85.24 80.9 81.4 81 92.81 92.21 93.31 89.6 88.9 88.5
05/03/2020 16:48:18 81.51 81.65 85.24 80.9 81.4 81 95.26 94.57 94.57 89.6 88.9 88.5
05/03/2020 16:48:19 81.48 81.72 85.24 80.9 81.4 81 88.59 94.15 94.57 89.6 88.9 88.5
05/03/2020 16:48:20 82.9 82.87 85.24 80.9 81.4 81 90.92 91.94 94.57 89.6 88.9 88.5
05/03/2020 16:48:21 81.93 82.48 84.68 80.9 81.4 81 89 90.93 94.57 89.6 88.9 88.5
05/03/2020 16:48:22 84.23 83.77 84.15 80.9 81.4 81 91.81 91.28 94.57 89.6 88.9 88.5
05/03/2020 16:48:23 82.27 84.34 84.34 80.9 81.4 81 88.86 91.29 94.57 89.6 88.9 88.5
05/03/2020 16:48:24 81.38 82.51 84.34 80.9 81.4 81 91.48 91.22 94.57 89.6 88.9 88.5
05/03/2020 16:48:25 81.62 82.27 84.34 80.9 81.4 81 89.2 91.21 94.57 89.6 88.9 88.5
05/03/2020 16:48:26 84.76 83.71 84.34 80.9 81.4 81 90.57 90.78 94.57 89.6 88.9 88.5
05/03/2020 16:48:27 88.23 87.91 87.91 81 81.4 81 93.59 92.95 94.57 89.6 88.9 88.5
05/03/2020 16:48:28 83.71 87.41 87.91 81 81.4 81 90.88 92.97 94.57 89.7 88.9 88.5
05/03/2020 16:48:29 82.14 85.33 87.91 81 81.4 81 90.1 91.56 94.57 89.7 88.9 88.5
05/03/2020 16:48:30 86 85.43 87.91 81.1 81.4 81 91.77 91.53 94.57 89.7 88.9 88.5
05/03/2020 16:48:31 84.23 85.29 87.91 81.1 81.4 81 90.21 91.46 94.57 89.7 88.9 88.5
05/03/2020 16:48:32 82.36 84.76 87.91 81.1 81.4 81 91.91 91.74 94.57 89.7 88.9 88.5
05/03/2020 16:48:33 80.73 83.37 87.91 81.1 81.4 81 91.38 92.32 94.57 89.8 88.9 88.5
05/03/2020 16:48:34 82.51 82.51 87.91 81.1 81.4 81 90.9 91.17 94.57 89.8 88.9 88.5
05/03/2020 16:48:35 80.3 82.15 87.91 81.2 81.4 81 89.73 91.16 94.57 89.8 88.9 88.5
05/03/2020 16:48:36 83.08 82.69 87.91 81.2 81.4 81 90.76 90.83 94.57 89.8 88.9 88.5
05/03/2020 16:48:37 82.21 82.82 87.91 81.2 81.4 81 91.2 91.49 94.57 89.8 88.9 88.5
05/03/2020 16:48:38 81.14 82.25 87.91 81.2 81.4 81 89.83 90.68 94.57 89.8 88.9 88.5
05/03/2020 16:48:39 78.62 81.67 87.91 81.2 81.4 81 91.71 91.53 94.57 89.8 89 88.5
05/03/2020 16:48:40 81.54 81.1 87.91 81.2 81.4 81 89.86 91.18 94.57 89.9 89 88.5
05/03/2020 16:48:41 79.82 81.29 87.91 81.2 81.4 81 88.18 90.44 94.57 89.9 89 88.5
05/03/2020 16:48:42 80.01 80.53 87.91 81.2 81.4 81 91.13 90.65 94.57 89.9 89 88.5
05/03/2020 16:48:43 80.64 80.7 87.91 81.2 81.4 81 88.54 90.38 94.57 89.9 89 88.5
05/03/2020 16:48:44 81.41 81.28 87.91 81.2 81.4 81 90.02 89.83 94.57 89.9 89 88.5
05/03/2020 16:48:45 86.61 85.44 87.91 81.3 81.5 81 91.44 90.96 94.57 89.9 89 88.5
05/03/2020 16:48:46 83.4 85.43 87.91 81.3 81.5 81 91.27 91.6 94.57 89.9 89 88.5
05/03/2020 16:48:47 86.22 85.82 87.91 81.3 81.5 81 92.2 91.86 94.57 89.9 89 88.5
05/03/2020 16:48:48 85.76 85.89 87.91 81.4 81.5 81 90.17 91.76 94.15 90 89 88.5
05/03/2020 16:48:49 84.73 85.91 87.91 81.4 81.5 81 92.06 91.82 92.97 90 89 88.5
05/03/2020 16:48:50 83.84 85.32 87.91 81.4 81.5 81 89.85 91.81 92.97 90 89 88.5
05/03/2020 16:48:51 83.39 84.5 87.91 81.4 81.5 81 90.48 91.02 92.97 90 89 88.5
05/03/2020 16:48:52 82.88 83.83 87.91 81.4 81.5 81 90.21 90.57 92.97 90 89 88.5
05/03/2020 16:48:53 82.58 83.61 87.91 81.4 81.5 81 92 91.79 92.97 90 89 88.5
05/03/2020 16:48:54 78.05 82.85 87.91 81.4 81.5 81 94.3 93.58 93.58 90.1 89 88.5
05/03/2020 16:48:55 79.45 80.53 87.91 81.4 81.5 81 90.57 93.86 93.86 90.1 89 88.5
05/03/2020 16:48:56 82.39 82.15 87.91 81.5 81.5 81 90.58 91.55 93.86 90.1 89 88.5
05/03/2020 16:48:57 81.33 82.77 87.41 81.5 81.5 81 88.9 91.42 93.86 90.1 89 88.5
05/03/2020 16:48:58 79.26 81.1 85.91 81.5 81.5 81 88.55 89.93 93.86 90.1 89 88.5
05/03/2020 16:48:59 79.6 80.42 85.91 81.5 81.5 81 89.63 89.78 93.86 90.1 89 88.5
05/03/2020 16:49:00 79.76 79.97 85.91 81.5 81.5 81 92.08 91.74 93.86 90.1 89 88.5
05/03/2020 16:49:01 78.28 80.04 85.91 81.5 81.4 81 95.7 94.7 94.7 90.1 89 88.5
05/03/2020 16:49:02 76.28 78.98 85.91 81.5 81.4 81 91.21 94.99 94.99 90.2 89 88.5
05/03/2020 16:49:03 83.04 82.31 85.91 81.5 81.4 81 87.5 92.34 94.99 90.2 89 88.5
05/03/2020 16:49:04 84.73 84.31 85.91 81.5 81.4 81 90.01 90.55 94.99 90.2 89 88.5
05/03/2020 16:49:05 82.48 84.51 85.91 81.5 81.4 81 86.36 90.3 94.99 90.2 89 88.5
05/03/2020 16:49:06 80.27 83.23 85.91 81.5 81.4 81 84.53 88.28 94.99 90.1 89 88.5
05/03/2020 16:49:07 74.49 81.44 85.91 81.5 81.4 81 96.74 96.54 96.54 90.2 89 88.5
05/03/2020 16:49:08 72.48 78.55 85.91 81.5 81.4 81 90.25 96.82 96.82 90.2 89 88.5
05/03/2020 16:49:09 76.89 76.52 85.91 81.5 81.4 81 81.8 93.3 96.82 90.2 89 88.5
05/03/2020 16:49:10 74.43 77.22 85.91 81.5 81.4 81 79.01 89.53 96.82 90.2 89 88.5
05/03/2020 16:49:11 72.05 74.76 85.91 81.5 81.4 81 77.19 85.79 96.82 90.2 89 88.5
05/03/2020 16:49:12 68.79 73.11 85.91 81.5 81.4 81 76.1 82.42 96.82 90.2 89 88.5
05/03/2020 16:49:13 72.56 72.79 85.91 81.5 81.4 81 80.03 80.6 96.82 90.2 89 88.5
05/03/2020 16:49:14 77.84 76.98 85.91 81.5 81.4 81 84.44 83.66 96.82 90.2 89 88.5
05/03/2020 16:49:15 63.45 76.24 85.91 81.5 81.4 81 74.31 83.04 96.82 90.2 89 88.5
05/03/2020 16:49:16 77.53 76.63 85.91 81.4 81.4 81 81.15 80.94 96.82 90.1 89 88.5
05/03/2020 16:49:17 80.69 79.73 85.91 81.5 81.4 81 83.01 82.38 96.82 90.1 89 88.5
05/03/2020 16:49:18 82.39 81.69 85.91 81.5 81.4 81 84.79 84.19 96.82 90.1 89 88.5
05/03/2020 16:49:19 80.97 81.44 85.32 81.5 81.4 81 84.3 84.34 96.82 90.1 89 88.5
05/03/2020 16:49:20 74.38 81.33 84.51 81.5 81.4 81 79.75 84.26 96.82 90.1 89 88.5
05/03/2020 16:49:21 69.9 78.22 84.51 81.4 81.4 81 78.13 81.94 96.82 90.1 89 88.5
05/03/2020 16:49:22 73.75 74.97 84.51 81.4 81.4 81 79.25 80.03 96.82 90.1 89 88.5
05/03/2020 16:49:23 74.67 75.41 84.51 81.4 81.4 81 79.33 80.1 96.82 90.1 89 88.5
05/03/2020 16:49:24 75.81 75.64 84.51 81.4 81.4 81 81.98 81.39 96.82 90.1 89 88.5
05/03/2020 16:49:25 76.07 76.39 84.51 81.4 81.4 81 80.89 81.93 96.82 90.1 89 88.5
05/03/2020 16:49:26 77.45 77.12 84.51 81.4 81.4 81 81.22 81.31 96.82 90.1 89 88.5
05/03/2020 16:49:27 77.21 77.82 84.51 81.4 81.4 81 81.71 82.23 96.82 90 89 88.5
05/03/2020 16:49:28 66.66 77.14 84.51 81.4 81.4 81 76.33 81.34 96.82 90 89 88.5
05/03/2020 16:49:29 75 74.97 84.51 81.3 81.4 81 80 80.17 96.82 90 89 88.5
05/03/2020 16:49:30 76.3 75.93 84.51 81.3 81.4 81 81.45 81.16 96.82 90 89 88.5
05/03/2020 16:49:31 79.22 78.82 84.51 81.3 81.4 81 85.76 85.08 96.82 90 88.9 88.5
05/03/2020 16:49:32 80.99 80.29 84.51 81.3 81.4 81 87.01 86.31 96.82 90 88.9 88.5
05/03/2020 16:49:33 81.26 81.31 84.51 81.3 81.4 81 87.73 87.47 96.82 90 88.9 88.5
05/03/2020 16:49:34 75.09 80.64 84.51 81.3 81.4 81 82.71 86.96 96.82 90 88.9 88.5
05/03/2020 16:49:35 72.06 77.95 83.23 81.3 81.4 81 81.78 84.88 96.82 90 88.9 88.5
05/03/2020 16:49:36 81.91 80.79 81.69 81.3 81.4 81 89.89 88.81 96.82 90 88.9 88.5
05/03/2020 16:49:37 80.56 80.63 81.69 81.3 81.4 81 88.57 88.82 96.82 90 88.9 88.5
05/03/2020 16:49:38 81.54 81.59 81.69 81.3 81.4 81 87.33 88.47 93.3 90 88.9 88.5
05/03/2020 16:49:39 83 82.85 82.85 81.3 81.4 81 88.67 88.77 89.53 90 88.9 88.5
05/03/2020 16:49:40 81.82 82.6 82.85 81.3 81.4 81 87.84 88.36 88.82 90 88.9 88.5
05/03/2020 16:49:41 79.64 82.03 82.85 81.3 81.4 81 85.29 87.93 88.82 89.9 88.9 88.5
05/03/2020 16:49:42 80.04 80.89 82.85 81.3 81.4 81 86.93 87.12 88.82 89.9 88.9 88.5
05/03/2020 16:49:43 78.79 80.59 82.85 81.3 81.4 81 83.71 86.8 88.82 89.9 88.9 88.5
05/03/2020 16:49:44 78.44 79.39 82.85 81.3 81.3 81 85.14 85.54 88.82 89.9 88.9 88.5
05/03/2020 16:49:45 81.93 81.59 82.85 81.3 81.4 81 88.19 87.59 88.82 89.9 88.9 88.5
05/03/2020 16:49:46 81.15 81.87 82.85 81.3 81.4 81 86.2 87.44 88.82 89.9 88.9 88.5
05/03/2020 16:49:47 75.59 81.42 82.85 81.3 81.3 81 84.56 86.7 88.82 89.9 88.9 88.5
05/03/2020 16:49:48 80.6 80.51 82.85 81.3 81.3 81 87.75 87.55 88.82 89.9 88.9 88.5
05/03/2020 16:49:49 82.09 82.05 82.85 81.3 81.3 81 87.51 88.11 88.82 89.9 88.9 88.5
05/03/2020 16:49:50 80.48 81.43 82.85 81.3 81.3 81 86.32 87.41 88.82 89.9 88.9 88.5
05/03/2020 16:49:51 83.46 82.86 82.86 81.3 81.3 81 88.86 88.47 88.82 89.9 88.9 88.5
05/03/2020 16:49:52 81.73 83.41 83.41 81.3 81.4 81 87.56 88.37 88.82 89.9 88.9 88.5
05/03/2020 16:49:53 82.49 82.79 83.41 81.3 81.4 81 87.68 88.15 88.82 89.9 88.9 88.5
05/03/2020 16:49:54 80.74 82.33 83.41 81.3 81.4 81 88.75 88.63 88.82 89.9 88.9 88.5
05/03/2020 16:49:55 80.28 82.14 83.41 81.3 81.4 81 85.93 88.67 88.82 89.9 88.9 88.5
05/03/2020 16:49:56 81.69 81.71 83.41 81.3 81.4 81 86.82 87.31 88.82 89.8 88.9 88.5
05/03/2020 16:49:57 81.9 81.88 83.41 81.3 81.4 81 89.55 89.01 89.01 89.8 89 88.5
05/03/2020 16:49:58 83.09 83.09 83.41 81.3 81.4 81 88.77 89.15 89.15 89.8 89 88.5
05/03/2020 16:49:59 83.14 83.07 83.41 81.3 81.4 81 89.72 89.63 89.63 89.8 89 88.5
05/03/2020 16:50:00 82.8 83.22 83.41 81.3 81.4 81 89.94 90.14 90.14 89.8 89 88.5
05/03/2020 16:50:01 82.6 83.31 83.41 81.3 81.4 81 89.67 90.17 90.17 89.8 89 88.5
05/03/2020 16:50:02 79.26 82.81 83.41 81.3 81.4 81 87.29 90.04 90.17 89.8 89 88.5
05/03/2020 16:50:03 81.47 81.36 83.41 81.3 81.4 81 89.81 89.41 90.17 89.8 89 88.5
05/03/2020 16:50:04 80.44 81.48 83.41 81.3 81.4 81 88.95 89.18 90.17 89.8 89 88.5
05/03/2020 16:50:05 84.15 83.53 83.53 81.3 81.4 81 90.56 90.28 90.28 89.8 89 88.5
05/03/2020 16:50:06 79.39 83.52 83.53 81.3 81.4 81 86.73 90.24 90.28 89.8 89 88.5
05/03/2020 16:50:07 83.43 83.04 83.53 81.3 81.4 81 89.48 89.34 90.28 89.8 89 88.5
05/03/2020 16:50:08 87.02 86.52 86.52 81.3 81.4 81 89.63 89.77 90.28 89.8 89 88.5
05/03/2020 16:50:09 81.42 86.36 86.52 81.3 81.4 81 88.13 89.88 90.28 89.8 89 88.5
05/03/2020 16:50:10 85.69 85.35 86.52 81.4 81.4 81 90.96 90.26 90.28 89.8 89 88.5
05/03/2020 16:50:11 82.14 85.19 86.52 81.4 81.4 81 88.95 90.28 90.28 89.8 89 88.5
05/03/2020 16:50:12 83.3 83.64 86.52 81.4 81.4 81 89.46 89.65 90.28 89.8 89 88.5
05/03/2020 16:50:13 78.48 83.45 86.52 81.4 81.4 81 87.44 89.53 90.28 89.8 89 88.5
05/03/2020 16:50:14 82.8 82.5 86.52 81.4 81.5 81 89.81 89.43 90.28 89.8 89 88.5
05/03/2020 16:50:15 79.61 82.45 86.52 81.4 81.5 81 86.54 89.3 90.28 89.8 89 88.5
05/03/2020 16:50:16 77.75 81.2 86.52 81.4 81.4 81 86.19 88.17 90.28 89.8 89 88.5
05/03/2020 16:50:17 81.21 80.99 86.52 81.4 81.5 81 89.21 88.75 90.28 89.8 89 88.5
05/03/2020 16:50:18 82.17 81.88 86.52 81.4 81.5 81 89.03 88.93 90.28 89.8 89 88.5
05/03/2020 16:50:19 83.23 82.92 86.52 81.4 81.5 81 89.95 89.76 90.28 89.8 89 88.5
05/03/2020 16:50:20 78.47 82.81 86.52 81.4 81.5 81 85.84 89.65 90.28 89.8 89 88.5
05/03/2020 16:50:21 81.66 81.59 86.52 81.4 81.5 81 87.48 87.83 90.28 89.8 89 88.5
05/03/2020 16:50:22 80.55 81.3 86.52 81.4 81.5 81 85.92 87.59 90.28 89.8 89 88.5
05/03/2020 16:50:23 82.12 82.33 86.52 81.4 81.5 81 88.17 88 90.28 89.8 89 88.5
05/03/2020 16:50:24 82.7 82.8 86.52 81.4 81.5 81 88.18 88.2 90.28 89.8 89 88.5
05/03/2020 16:50:25 82.72 82.92 86.52 81.4 81.5 81 88.75 88.66 90.28 89.8 89 88.5
05/03/2020 16:50:26 83.84 83.76 86.52 81.4 81.5 81 90.05 89.81 90.28 89.8 89 88.5
05/03/2020 16:50:27 85.14 84.69 86.52 81.4 81.5 81 95.11 94.68 94.68 89.8 89 88.5
05/03/2020 16:50:28 83 84.51 86.52 81.4 81.5 81 91.58 95.01 95.01 89.8 89 88.5
05/03/2020 16:50:29 81.96 83.52 86.52 81.4 81.5 81 88.39 92.63 95.01 89.8 89 88.5
05/03/2020 16:50:30 80.66 82.77 86.52 81.4 81.5 81 88.1 90.48 95.01 89.8 89 88.5
05/03/2020 16:50:31 80.08 81.76 86.52 81.4 81.5 81 90.03 90.66 95.01 89.8 89 88.5
05/03/2020 16:50:32 80.34 81.21 86.52 81.4 81.5 81 88.79 89.76 95.01 89.8 89 88.5
05/03/2020 16:50:33 83.1 82.63 86.52 81.4 81.5 81 89.84 89.79 95.01 89.8 89 88.5
05/03/2020 16:50:34 83.7 83.35 86.52 81.5 81.5 81 90.02 90.07 95.01 89.8 89.1 88.5
05/03/2020 16:50:35 83.39 83.56 86.52 81.5 81.5 81 90.1 90.14 95.01 89.8 89.1 88.5
05/03/2020 16:50:36 81.5 83.47 86.52 81.5 81.5 81 88.37 90.25 95.01 89.8 89.1 88.5
05/03/2020 16:50:37 83.05 82.98 86.52 81.5 81.5 81 88.94 89.14 95.01 89.8 89.1 88.5
05/03/2020 16:50:38 84.63 84.01 86.36 81.5 81.5 81 89.84 89.55 95.01 89.9 89.1 88.5
05/03/2020 16:50:39 84.83 84.81 85.35 81.5 81.5 81 90.74 90.68 95.01 89.9 89.1 88.5
05/03/2020 16:50:40 85.92 85.93 85.93 81.5 81.6 81 89.97 90.22 95.01 89.9 89.1 88.5
05/03/2020 16:50:41 82.37 85.88 85.93 81.5 81.6 81 88.13 90.18 95.01 89.8 89.1 88.5
05/03/2020 16:50:42 86.66 86.04 86.04 81.6 81.6 81 90.74 90.39 95.01 89.8 89.1 88.5
05/03/2020 16:50:43 84.61 86.2 86.2 81.6 81.6 81 89.31 90.43 95.01 89.8 89.1 88.5
05/03/2020 16:50:44 81.76 84.99 86.2 81.6 81.6 81 89.28 89.97 95.01 89.8 89.1 88.5
05/03/2020 16:50:45 84.1 83.93 86.2 81.6 81.6 81 89.44 89.63 95.01 89.9 89.1 88.5
05/03/2020 16:50:46 82.61 83.88 86.2 81.6 81.6 81 87.96 89.37 95.01 89.8 89.1 88.5
05/03/2020 16:50:47 83.34 83.73 86.2 81.6 81.6 81 88.58 88.98 95.01 89.8 89.1 88.5
05/03/2020 16:50:48 82.7 83.36 86.2 81.6 81.6 81 88.74 88.82 95.01 89.8 89.1 88.5
05/03/2020 16:50:49 83.23 83.78 86.2 81.6 81.6 81 88.42 89.02 95.01 89.8 89.1 88.5
05/03/2020 16:50:50 82.14 83.46 86.2 81.6 81.6 81 87.54 88.61 95.01 89.8 89.1 88.5
05/03/2020 16:50:51 78.73 82.12 86.2 81.6 81.6 81 88.84 88.69 95.01 89.8 89.1 88.5
05/03/2020 16:50:52 80.91 80.85 86.2 81.6 81.6 81 88.27 88.58 95.01 89.8 89.1 88.5
05/03/2020 16:50:53 81.12 81.2 86.2 81.6 81.6 81 88.18 88.54 95.01 89.8 89.1 88.5
05/03/2020 16:50:54 83.42 82.72 86.2 81.6 81.6 81 89.32 89.17 95.01 89.8 89.1 88.5
05/03/2020 16:50:55 84.85 84.36 86.2 81.7 81.6 81 89.37 89.87 95.01 89.8 89.1 88.5
05/03/2020 16:50:56 82.11 83.78 86.2 81.7 81.6 81 89.02 89.11 95.01 89.8 89.1 88.5
05/03/2020 16:50:57 81.18 82.8 86.2 81.7 81.6 81 87.52 89.04 95.01 89.8 89.1 88.5
05/03/2020 16:50:58 84.26 84.33 86.2 81.7 81.6 81 89.37 89.31 92.63 89.8 89.1 88.5
05/03/2020 16:50:59 84.25 84.96 86.2 81.7 81.6 81 90.63 90.32 90.68 89.8 89.1 88.5
05/03/2020 16:51:00 80.1 84.1 86.2 81.7 81.6 81 87.33 90.24 90.68 89.8 89.1 88.5
05/03/2020 16:51:01 82.88 82.94 86.2 81.7 81.6 81 89.41 89.48 90.68 89.8 89.1 88.5
05/03/2020 16:51:02 83.86 83.86 86.2 81.7 81.6 81 88.06 89.36 90.68 89.8 89.1 88.5
05/03/2020 16:51:03 83.79 83.92 86.2 81.7 81.6 81 90.3 89.85 90.68 89.8 89.1 88.5
05/03/2020 16:51:04 85.44 85.17 86.2 81.7 81.6 81.1 90.63 90.59 90.68 89.8 89.1 88.5
05/03/2020 16:51:05 81.21 84.71 86.2 81.8 81.6 81.1 87.23 90.25 90.68 89.8 89.1 88.5
05/03/2020 16:51:06 79.91 82.96 86.2 81.8 81.6 81.1 88.11 89.02 90.68 89.8 89.1 88.5
05/03/2020 16:51:07 83.96 83.5 86.2 81.8 81.6 81.1 89.04 88.9 90.68 89.8 89.1 88.5
05/03/2020 16:51:08 79.46 83.54 86.2 81.8 81.6 81.1 86.83 88.91 90.68 89.8 89.1 88.5
05/03/2020 16:51:09 81.83 82.28 86.2 81.8 81.6 81.1 86.83 87.89 90.59 89.8 89.1 88.5
05/03/2020 16:51:10 80.06 81.55 86.2 81.8 81.6 81.1 88.57 88.06 90.59 89.8 89.1 88.5
05/03/2020 16:51:11 81.42 81.41 86.2 81.7 81.6 81.1 86.87 88.06 90.59 89.7 89.1 88.5
05/03/2020 16:51:12 84.08 83.86 86.2 81.7 81.6 81.1 87.93 88.36 90.59 89.7 89.1 88.5
05/03/2020 16:51:13 82.35 83.26 85.17 81.7 81.6 81.1 87.92 88.01 90.59 89.7 89.1 88.5
05/03/2020 16:51:14 82.61 83.37 85.17 81.7 81.6 81.1 88.09 88.58 90.59 89.7 89.1 88.5
05/03/2020 16:51:15 82.54 82.88 85.17 81.7 81.6 81.1 89.95 89.7 90.59 89.7 89.1 88.5
05/03/2020 16:51:16 84.92 84.38 85.17 81.7 81.6 81.1 89.87 90.16 90.59 89.7 89.1 88.5
05/03/2020 16:51:17 86.08 85.72 85.72 81.8 81.6 81.1 90.5 90.44 90.59 89.7 89.1 88.5
05/03/2020 16:51:18 81.33 85.4 85.72 81.8 81.6 81.1 87.51 90.25 90.59 89.7 89.1 88.5
05/03/2020 16:51:19 84.53 84.4 85.72 81.8 81.6 81.1 90.48 89.98 90.59 89.7 89.1 88.5
05/03/2020 16:51:20 83.15 84.3 85.72 81.8 81.6 81.1 89.46 89.95 90.59 89.7 89.1 88.5
05/03/2020 16:51:21 84.15 85.29 85.72 81.8 81.6 81.1 90.11 90.71 90.71 89.7 89.1 88.5
05/03/2020 16:51:22 80.7 83.45 85.72 81.8 81.6 81.1 89.53 89.84 90.71 89.7 89.1 88.5
05/03/2020 16:51:23 81.77 82.57 85.72 81.8 81.6 81.1 89.76 90.37 90.71 89.7 89.1 88.5
05/03/2020 16:51:24 82.07 82.32 85.72 81.8 81.6 81.1 87.96 89.55 90.71 89.7 89.1 88.5
05/03/2020 16:51:25 80.66 82.75 85.72 81.8 81.6 81.1 87.16 88.78 90.71 89.7 89.1 88.5
05/03/2020 16:51:26 83.55 82.83 85.72 81.8 81.6 81.1 90.17 89.41 90.71 89.7 89.1 88.5
05/03/2020 16:51:27 81.56 82.83 85.72 81.8 81.6 81.1 88.49 89.4 90.71 89.7 89.1 88.5
05/03/2020 16:51:28 81.31 82.3 85.72 81.8 81.6 81.1 88.34 89.05 90.71 89.7 89.1 88.5
05/03/2020 16:51:29 77.59 81.9 85.72 81.8 81.6 81.1 84.92 88.59 90.71 89.7 89.1 88.5
05/03/2020 16:51:30 74.38 79.22 85.72 81.8 81.6 81.1 86.02 86.65 90.71 89.7 89.1 88.5
05/03/2020 16:51:31 77.57 77.8 85.72 81.8 81.6 81.1 84.54 86.26 90.71 89.7 89.1 88.5
05/03/2020 16:51:32 80.45 79.79 85.72 81.8 81.6 81.1 86.28 86.02 90.71 89.7 89.1 88.5
05/03/2020 16:51:33 76.34 79.79 85.72 81.8 81.6 81.1 85.34 86.23 90.71 89.6 89.1 88.5
05/03/2020 16:51:34 81.44 80.7 85.72 81.8 81.6 81.1 88.2 87.49 90.71 89.6 89.1 88.5
05/03/2020 16:51:35 83.5 82.58 85.72 81.8 81.6 81.1 89.35 88.81 90.71 89.7 89.1 88.5
05/03/2020 16:51:36 82.1 82.67 85.72 81.8 81.6 81.1 86.51 88.64 90.71 89.7 89.1 88.5
05/03/2020 16:51:37 85.36 84.88 85.72 81.8 81.6 81.1 90.34 89.75 90.71 89.7 89.1 88.5
05/03/2020 16:51:38 83.05 84.54 85.72 81.8 81.7 81.1 87.06 89.59 90.71 89.7 89.1 88.5
05/03/2020 16:51:39 79.85 83.91 85.72 81.8 81.7 81.1 87.03 88.64 90.71 89.7 89.1 88.5
05/03/2020 16:51:40 82.54 82.53 85.72 81.8 81.7 81.1 87.81 88 90.71 89.7 89.1 88.5
05/03/2020 16:51:41 81.32 82.53 85.72 81.9 81.7 81.1 88.2 88.21 90.71 89.7 89.1 88.5
05/03/2020 16:51:42 83.59 83.22 85.72 81.9 81.7 81.1 88.28 88.45 90.71 89.7 89.1 88.5
05/03/2020 16:51:43 79.18 83.08 85.72 81.9 81.7 81.1 87.93 88.73 90.71 89.7 89.1 88.5
05/03/2020 16:51:44 82.61 82.48 85.72 81.9 81.7 81.1 89.34 89.11 90.71 89.7 89.1 88.5
05/03/2020 16:51:45 82.36 82.62 85.72 81.9 81.7 81.1 88.8 89.12 90.71 89.7 89.1 88.5
05/03/2020 16:51:46 81.12 82.61 85.72 81.9 81.7 81.1 88.27 89.3 90.71 89.7 89.1 88.5
05/03/2020 16:51:47 80.77 81.68 85.4 81.9 81.6 81.1 88.76 88.7 90.71 89.8 89.1 88.5
05/03/2020 16:51:48 81.7 82.01 85.29 81.9 81.6 81.1 88.96 89.27 90.71 89.8 89.1 88.5
05/03/2020 16:51:49 83.53 83.25 85.29 82 81.6 81.1 89.93 89.82 90.71 89.8 89.1 88.5
05/03/2020 16:51:50 84.55 84.79 85.29 82 81.7 81.1 89.52 90.21 90.71 89.8 89.1 88.5
05/03/2020 16:51:51 84.8 84.9 84.9 82 81.7 81.1 91.67 91.23 91.23 89.8 89.1 88.5
05/03/2020 16:51:52 83 84.45 84.9 82 81.7 81.1 87.86 90.8 91.23 89.8 89.1 88.5
05/03/2020 16:51:53 82.79 84.23 84.9 82 81.7 81.1 88.24 89.48 91.23 89.8 89.1 88.5
05/03/2020 16:51:54 82.99 83.52 84.9 82 81.7 81.1 89.17 89.24 91.23 89.7 89.1 88.5
05/03/2020 16:51:55 82.41 83.54 84.9 82 81.7 81.1 88.9 89.43 91.23 89.7 89.1 88.5
05/03/2020 16:51:56 84.23 84 84.9 82.1 81.7 81.1 90.52 90.05 91.23 89.7 89.1 88.5
05/03/2020 16:51:57 82.88 83.61 84.9 82.1 81.7 81.1 89.72 90.09 91.23 89.7 89.1 88.5
05/03/2020 16:51:58 85.58 85.28 85.28 82.1 81.7 81.1 91.32 91.07 91.23 89.7 89.1 88.5
05/03/2020 16:51:59 82.33 85.25 85.28 82.1 81.7 81.1 89.28 91.37 91.37 89.7 89.1 88.5
05/03/2020 16:52:00 82.86 83.82 85.28 82.1 81.7 81.1 88.39 89.93 91.37 89.7 89.1 88.5
05/03/2020 16:52:01 82.09 83.13 85.28 82.1 81.7 81.1 89.33 89.46 91.37 89.8 89.1 88.5
05/03/2020 16:52:02 83.18 83.19 85.28 82.1 81.7 81.1 90.14 90.24 91.37 89.7 89.1 88.5
05/03/2020 16:52:03 82.1 82.85 85.28 82.1 81.7 81.1 89.73 90 91.37 89.7 89.1 88.5
05/03/2020 16:52:04 83.99 83.67 85.28 82.1 81.7 81.1 90.77 90.53 91.37 89.7 89.1 88.5
05/03/2020 16:52:05 83.97 84.03 85.28 82.2 81.7 81.1 90.39 90.68 91.37 89.7 89.1 88.5
05/03/2020 16:52:06 84.59 84.65 85.28 82.2 81.7 81.1 91.2 91.12 91.37 89.7 89.1 88.5
05/03/2020 16:52:07 84.89 85.65 85.65 82.2 81.7 81.1 90.72 91.57 91.57 89.7 89.1 88.5
05/03/2020 16:52:08 81.97 84.54 85.65 82.2 81.7 81.1 88.81 90.7 91.57 89.7 89.1 88.5
05/03/2020 16:52:09 83.77 83.7 85.65 82.2 81.7 81.1 90.43 90.28 91.57 89.7 89.1 88.5
05/03/2020 16:52:10 84.59 84.78 85.65 82.2 81.7 81.1 89.63 89.95 91.57 89.7 89.1 88.5
05/03/2020 16:52:11 82.16 84.74 85.65 82.2 81.7 81.1 88.55 89.92 91.57 89.7 89.1 88.5
05/03/2020 16:52:12 81.36 83.29 85.65 82.2 81.7 81.1 88.08 89.22 91.57 89.7 89.1 88.5
05/03/2020 16:52:13 83.76 83.9 85.65 82.3 81.7 81.1 88.27 88.8 91.57 89.7 89.1 88.5
05/03/2020 16:52:14 82.89 83.86 85.65 82.3 81.7 81.1 85.9 88.76 91.57 89.7 89.1 88.5
05/03/2020 16:52:15 83.25 83.94 85.65 82.3 81.7 81.1 88.96 88.54 91.57 89.7 89.1 88.5
05/03/2020 16:52:16 77.41 83.19 85.65 82.3 81.7 81.1 87.29 88.39 91.57 89.6 89.1 88.5
05/03/2020 16:52:17 77.41 80.53 85.65 82.3 81.7 81.1 85.13 87.51 91.57 89.6 89.1 88.5
05/03/2020 16:52:18 81.95 81.25 85.65 82.3 81.7 81.1 85.91 86.67 91.57 89.6 89.1 88.5
05/03/2020 16:52:19 80.04 81.15 85.65 82.2 81.7 81.1 84.5 85.91 91.57 89.6 89.1 88.5
05/03/2020 16:52:20 78.72 80.92 85.65 82.2 81.7 81.1 85.8 85.77 91.57 89.5 89.1 88.5
05/03/2020 16:52:21 78.46 79.62 85.65 82.2 81.7 81.1 82.91 85.66 91.57 89.5 89.1 88.5
05/03/2020 16:52:22 82.04 81.19 85.65 82.2 81.7 81.1 85.11 84.92 91.57 89.5 89.1 88.5
05/03/2020 16:52:23 79.98 81.71 85.65 82.2 81.7 81.1 84.64 85.57 91.57 89.5 89.1 88.5
05/03/2020 16:52:24 83.13 82.75 85.65 82.2 81.6 81.1 86.15 86.1 91.57 89.5 89 88.5
05/03/2020 16:52:25 75.36 81.86 85.65 82.2 81.6 81.1 80.62 85.2 91.57 89.5 89 88.5
05/03/2020 16:52:26 71.01 79.03 85.65 82.2 81.6 81.1 76.24 82.98 91.57 89.4 89 88.5
05/03/2020 16:52:27 68.46 75.89 85.65 82.2 81.6 81.1 75.1 80.12 91.57 89.4 89 88.5
05/03/2020 16:52:28 70.55 72.6 85.65 82.1 81.6 81.1 76.2 77.53 91.57 89.4 89 88.5
05/03/2020 16:52:29 73.53 72.89 85.65 82.1 81.6 81.1 78.02 77.6 91.57 89.4 89 88.5
05/03/2020 16:52:30 69.87 72.91 85.65 82.1 81.6 81.1 76.84 77.74 91.57 89.4 89 88.5
05/03/2020 16:52:31 71.07 71.31 85.65 82.1 81.6 81.1 78.55 78.15 91.57 89.3 89 88.5
05/03/2020 16:52:32 72.81 72.43 85.65 82.1 81.6 81.1 81.03 80.65 91.57 89.3 89 88.5
05/03/2020 16:52:33 79.12 77.6 85.65 82.1 81.6 81.1 86.79 85.31 91.57 89.3 89 88.5
05/03/2020 16:52:34 82.46 81.52 85.65 82.1 81.6 81.1 89.01 88.03 91.57 89.3 89 88.5
05/03/2020 16:52:35 83.05 82.63 85.65 82.1 81.6 81.1 89.03 88.75 91.57 89.3 89 88.5
05/03/2020 16:52:36 84.16 83.81 85.65 82.1 81.6 81.1 89.9 89.64 91.57 89.3 89 88.5
05/03/2020 16:52:37 83.11 84.44 84.78 82.1 81.6 81.1 89.69 89.82 90.7 89.3 89 88.5
05/03/2020 16:52:38 83.04 83.34 84.78 82.1 81.6 81.1 89.12 89.69 90.28 89.3 89 88.5
05/03/2020 16:52:39 82.89 83.19 84.78 82.1 81.6 81.1 88.53 89.48 89.95 89.2 89 88.5
05/03/2020 16:52:40 81.6 83.05 84.74 82.1 81.6 81.1 89.1 89.24 89.92 89.2 89 88.5
05/03/2020 16:52:41 82.69 83.18 84.44 82.1 81.6 81.1 88.68 89.5 89.82 89.2 89 88.5
05/03/2020 16:52:42 82.51 82.73 84.44 82.1 81.6 81.1 89.25 89.21 89.82 89.2 89 88.5
05/03/2020 16:52:43 83.48 83.19 84.44 82.1 81.6 81.1 89.01 89.25 89.82 89.2 89 88.5
05/03/2020 16:52:44 83.81 83.65 84.44 82.1 81.6 81.1 89.04 89.15 89.82 89.2 89 88.5
05/03/2020 16:52:45 83.44 84.46 84.46 82.1 81.6 81.1 89.53 89.82 89.82 89.2 89 88.5
05/03/2020 16:52:46 81.77 83.11 84.46 82.1 81.6 81.1 89.05 89.25 89.82 89.2 89 88.5
05/03/2020 16:52:47 82.77 82.88 84.46 82.1 81.6 81.1 91.94 91.38 91.38 89.2 89 88.5
05/03/2020 16:52:48 84.9 84.16 84.46 82.2 81.6 81.1 90.51 91 91.38 89.2 89 88.5
05/03/2020 16:52:49 83.19 84.23 84.46 82.1 81.6 81.1 89.74 90.86 91.38 89.2 89 88.5
05/03/2020 16:52:50 83.85 84.38 84.46 82.1 81.6 81.1 89.29 90.34 91.38 89.2 89 88.5
05/03/2020 16:52:51 82.44 83.62 84.46 82.1 81.6 81.1 89.14 89.55 91.38 89.2 89 88.5
05/03/2020 16:52:52 81.99 82.64 84.46 82.1 81.6 81.1 87.93 89.15 91.38 89.2 89 88.5
05/03/2020 16:52:53 82.55 82.73 84.46 82.1 81.6 81.1 89.93 89.41 91.38 89.2 89 88.5
05/03/2020 16:52:54 81.14 82.39 84.46 82.1 81.6 81.1 88.66 89.52 91.38 89.2 89 88.5
05/03/2020 16:52:55 80.46 81.47 84.46 82.1 81.6 81.1 89.13 89.23 91.38 89.2 89 88.5
05/03/2020 16:52:56 81.28 81.42 84.46 82.1 81.6 81.1 89.39 89.39 91.38 89.2 89 88.5
05/03/2020 16:52:57 81.52 81.67 84.46 82.1 81.6 81.1 89.01 89.32 91.38 89.1 89 88.5
05/03/2020 16:52:58 80.08 81.57 84.46 82.1 81.6 81.1 87.92 89.26 91.38 89.1 89 88.5
05/03/2020 16:52:59 82.77 82.2 84.46 82.1 81.6 81.1 90.09 89.9 91.38 89.1 89 88.5
05/03/2020 16:53:00 81.84 82.22 84.46 82.1 81.6 81.1 89 89.45 91.38 89.1 89 88.5
05/03/2020 16:53:01 82.47 82.71 84.46 82.1 81.6 81.1 90.92 90.5 91.38 89.1 89 88.5
05/03/2020 16:53:02 81.39 82.46 84.46 82.1 81.6 81.1 90.41 90.71 91.38 89.1 89 88.5
05/03/2020 16:53:03 78.96 81.57 84.46 82.1 81.6 81.1 89.21 90.43 91.38 89.1 89 88.5
05/03/2020 16:53:04 78.1 80.1 84.46 82.1 81.6 81.1 90.02 90.31 91.38 89.1 89 88.5
05/03/2020 16:53:05 79.61 79.65 84.46 82.1 81.6 81.1 89.81 90.19 91.38 89.1 89 88.5
05/03/2020 16:53:06 82.97 82.75 84.46 82.1 81.6 81.1 89.94 90.5 91.38 89.1 89 88.5
05/03/2020 16:53:07 78.68 82.13 84.46 82.1 81.6 81.1 89.33 90.1 91.38 89.1 89.1 88.5
05/03/2020 16:53:08 81.4 81.47 84.46 82.1 81.6 81.1 89.9 90.25 91.38 89.1 89.1 88.5
05/03/2020 16:53:09 80.21 81.31 84.46 82.1 81.6 81.1 88.73 89.68 91.38 89.1 89 88.5
05/03/2020 16:53:10 80.09 80.78 84.46 82.1 81.6 81.1 90.51 90.1 91.38 89.1 89.1 88.5
05/03/2020 16:53:11 81.05 81.32 84.46 82.1 81.6 81.1 90.02 90.22 91.38 89.1 89.1 88.5
05/03/2020 16:53:12 79.08 81.34 84.46 82.1 81.6 81.1 89.97 90.25 91.38 89.1 89.1 88.5
05/03/2020 16:53:13 77.47 80.09 84.46 82.1 81.6 81.1 90.07 90.46 91.38 89.1 89.1 88.5
05/03/2020 16:53:14 82.08 81.37 84.46 82.1 81.6 81.1 90.31 90.52 91.38 89.1 89.1 88.5
05/03/2020 16:53:15 81.84 82.08 84.38 82.1 81.6 81.1 89.08 90.66 91.38 89.1 89 88.5
05/03/2020 16:53:16 80.05 81.45 84.38 82.1 81.6 81.1 87.23 89.38 91.38 89 89 88.5
05/03/2020 16:53:17 81.16 81.5 84.38 82.1 81.6 81.1 88.12 88.59 91 89 89 88.5
05/03/2020 16:53:18 82.24 82.18 84.38 82.1 81.6 81.1 87.63 88.38 90.86 89 89 88.5
05/03/2020 16:53:19 81.31 82.26 84.38 82.1 81.6 81.1 86.5 87.94 90.71 89 89 88.5
05/03/2020 16:53:20 80.38 81.33 83.62 82.1 81.5 81.1 88.33 88.17 90.71 89 89 88.5
05/03/2020 16:53:21 81.88 81.78 82.75 82.1 81.5 81.1 88.82 88.68 90.71 89 89 88.5
05/03/2020 16:53:22 82.25 82.21 82.75 82.1 81.5 81.1 88.38 88.57 90.71 88.9 89 88.5
05/03/2020 16:53:23 82.35 82.47 82.75 82.1 81.5 81.1 88.34 88.71 90.71 88.9 89 88.5
05/03/2020 16:53:24 81.16 82.3 82.75 82.1 81.5 81.1 87.88 88.59 90.71 88.9 89 88.5
05/03/2020 16:53:25 83.51 83.04 83.04 82.1 81.5 81.1 89.22 88.97 90.71 88.9 89 88.5
05/03/2020 16:53:26 84.4 84.09 84.09 82.1 81.6 81.1 89.37 89.3 90.71 88.9 89 88.5
05/03/2020 16:53:27 84.18 84.46 84.46 82 81.6 81.1 89.16 89.63 90.71 88.9 89 88.5
05/03/2020 16:53:28 83.28 84.21 84.46 82 81.6 81.1 88.9 89.27 90.71 88.9 89 88.5
05/03/2020 16:53:29 83.14 84.13 84.46 82 81.6 81.1 89.41 89.8 90.71 88.9 89 88.5
05/03/2020 16:53:30 83 83.2 84.46 82 81.6 81.1 88.94 89.16 90.71 88.9 89 88.5
05/03/2020 16:53:31 80.89 83.23 84.46 82 81.6 81.1 88.64 89.34 90.71 88.9 89 88.5
05/03/2020 16:53:32 81.34 81.67 84.46 82 81.6 81.1 89.78 89.42 90.66 88.9 89 88.5
05/03/2020 16:53:33 83.91 83.52 84.46 82 81.6 81.1 89.76 89.74 90.66 88.8 89.1 88.5
05/03/2020 16:53:34 83.51 83.87 84.46 82 81.6 81.1 88.24 89.63 90.66 88.8 89.1 88.5
05/03/2020 16:53:35 83.28 83.78 84.46 82 81.6 81.1 89.17 89.3 90.66 88.8 89.1 88.5
05/03/2020 16:53:36 80.11 83.3 84.46 82 81.6 81.1 87.69 88.96 90.66 88.8 89.1 88.5
05/03/2020 16:53:37 80.83 81.68 84.46 82 81.6 81.1 88.88 88.82 90.66 88.8 89.1 88.5
05/03/2020 16:53:38 84.62 83.91 84.46 82 81.6 81.1 90.11 89.76 90.66 88.8 89.1 88.5
05/03/2020 16:53:39 81.94 83.87 84.46 82 81.6 81.1 89.72 90.02 90.66 88.8 89.1 88.5
05/03/2020 16:53:40 84.66 84.4 84.46 82 81.6 81.1 90.63 90.46 90.66 88.8 89.1 88.5
05/03/2020 16:53:41 85.31 85.2 85.2 82.1 81.6 81.1 90.62 90.69 90.69 88.8 89.1 88.5
05/03/2020 16:53:42 85.57 85.91 85.91 82.1 81.6 81.1 89.91 90.66 90.69 88.8 89.1 88.5
05/03/2020 16:53:43 83.45 85.55 85.91 82.1 81.6 81.1 89.12 90.27 90.69 88.8 89.1 88.5
05/03/2020 16:53:44 84.88 84.83 85.91 82.1 81.6 81.1 89.9 89.94 90.69 88.8 89.1 88.5
05/03/2020 16:53:45 86.04 86.3 86.3 82.1 81.6 81.1 89.97 90.6 90.69 88.8 89.1 88.5
05/03/2020 16:53:46 81.88 85.22 86.3 82.1 81.6 81.1 88.3 89.66 90.69 88.8 89.1 88.5
05/03/2020 16:53:47 85.28 84.76 86.3 82.1 81.6 81.1 89.97 89.64 90.69 88.8 89.1 88.5
05/03/2020 16:53:48 81.87 84.76 86.3 82.1 81.6 81.1 87.07 89.63 90.69 88.8 89.1 88.5
05/03/2020 16:53:49 83.84 84.22 86.3 82.1 81.6 81.1 89.31 89.09 90.69 88.8 89.1 88.5
05/03/2020 16:53:50 83.51 83.97 86.3 82.1 81.7 81.1 89.43 89.37 90.69 88.8 89.1 88.5
05/03/2020 16:53:51 81.1 83.37 86.3 82.1 81.7 81.1 87.75 89.18 90.69 88.7 89.1 88.5
05/03/2020 16:53:52 81.21 82.48 86.3 82 81.7 81.1 87.27 88.42 90.69 88.7 89.1 88.5
05/03/2020 16:53:53 83.87 83.31 86.3 82.1 81.7 81.1 91.85 91.25 91.25 88.7 89.1 88.5
05/03/2020 16:53:54 85.4 85.06 86.3 82.1 81.7 81.1 90.84 91.67 91.67 88.7 89.1 88.5
05/03/2020 16:53:55 84.33 84.6 86.3 82.1 81.7 81.1 89.49 90.74 91.67 88.7 89.1 88.5
05/03/2020 16:53:56 87.64 86.97 86.97 82.1 81.7 81.1 91.05 91.35 91.67 88.7 89.1 88.5
05/03/2020 16:53:57 84.9 86.19 86.97 82.1 81.7 81.1 89.91 90.39 91.67 88.7 89.1 88.5
05/03/2020 16:53:58 84.21 86.51 86.97 82.2 81.7 81.1 89.19 90.39 91.67 88.7 89.1 88.5
05/03/2020 16:53:59 82.81 84.46 86.97 82.2 81.7 81.1 89.64 90.1 91.67 88.7 89.1 88.5
05/03/2020 16:54:00 85.77 85.37 86.97 82.2 81.7 81.1 89.39 89.61 91.67 88.7 89.1 88.5
05/03/2020 16:54:01 87.43 86.88 86.97 82.2 81.7 81.1 92.09 91.39 91.67 88.6 89.1 88.5
05/03/2020 16:54:02 84.25 87.02 87.02 82.3 81.7 81.1 88.43 91.52 91.67 88.6 89.1 88.5
05/03/2020 16:54:03 82.11 85.06 87.02 82.3 81.7 81.1 87.44 89.6 91.67 88.6 89.1 88.5
05/03/2020 16:54:04 81.33 83.45 87.02 82.2 81.7 81.1 88.27 88.9 91.67 88.6 89.1 88.5
05/03/2020 16:54:05 81.88 82.34 87.02 82.2 81.7 81.1 87.22 88.28 91.67 88.6 89.1 88.5
05/03/2020 16:54:06 78.99 82.22 87.02 82.2 81.7 81.1 85.58 87.79 91.67 88.6 89.1 88.5
05/03/2020 16:54:07 81.81 82.07 87.02 82.2 81.7 81.1 88.37 88.23 91.67 88.6 89.1 88.5
05/03/2020 16:54:08 82.02 82.29 87.02 82.3 81.7 81.1 88.22 88.45 91.67 88.5 89.1 88.5
05/03/2020 16:54:09 78.21 82.29 87.02 82.3 81.7 81.1 84.71 88.2 91.67 88.5 89.1 88.5
05/03/2020 16:54:10 85.6 84.81 87.02 82.3 81.7 81.1 89.13 88.51 91.67 88.6 89.1 88.5
05/03/2020 16:54:11 81.41 84.74 87.02 82.3 81.7 81.1 87.46 88.58 91.67 88.6 89.1 88.5
05/03/2020 16:54:12 83.56 83.61 87.02 82.3 81.7 81.1 88.8 88.41 91.67 88.6 89.1 88.5
05/03/2020 16:54:13 78.17 83.25 87.02 82.3 81.7 81.1 85.49 88.48 91.67 88.6 89.1 88.5
05/03/2020 16:54:14 80 81.46 87.02 82.3 81.7 81.1 86.65 87.29 91.67 88.6 89.1 88.5
05/03/2020 16:54:15 80.48 80.93 87.02 82.3 81.7 81.1 87.03 87.31 91.67 88.6 89.1 88.5
05/03/2020 16:54:16 81.13 81.21 87.02 82.3 81.7 81.1 88.34 87.91 91.67 88.6 89.1 88.5
05/03/2020 16:54:17 80.09 81.05 87.02 82.3 81.7 81.1 88.77 88.44 91.67 88.6 89.1 88.5
05/03/2020 16:54:18 82.38 82.32 87.02 82.3 81.7 81.1 87.86 88.53 91.67 88.6 89.1 88.5
05/03/2020 16:54:19 84.78 84.1 87.02 82.4 81.7 81.1 89.2 88.97 91.67 88.6 89.1 88.5
05/03/2020 16:54:20 82.85 84.2 87.02 82.4 81.7 81.1 88.57 89.03 91.67 88.7 89.1 88.5
05/03/2020 16:54:21 83.23 84.21 87.02 82.4 81.7 81.2 88.55 89.36 91.67 88.7 89.1 88.5
05/03/2020 16:54:22 81.05 82.94 87.02 82.4 81.7 81.2 87.71 88.4 91.67 88.7 89.1 88.5
05/03/2020 16:54:23 84.43 83.74 87.02 82.4 81.7 81.2 89.78 89.26 91.67 88.7 89.1 88.5
05/03/2020 16:54:24 83.24 83.88 87.02 82.4 81.7 81.2 89.35 89.61 91.52 88.7 89.1 88.5
05/03/2020 16:54:25 81.2 83.47 87.02 82.4 81.7 81.2 87.89 89.23 91.52 88.7 89.1 88.5
05/03/2020 16:54:26 81.63 82.66 87.02 82.4 81.7 81.2 87.68 88.67 91.52 88.7 89.1 88.5
05/03/2020 16:54:27 83.08 82.76 87.02 82.5 81.7 81.2 88.76 88.57 91.52 88.7 89.1 88.5
05/03/2020 16:54:28 84.37 84.15 87.02 82.5 81.7 81.2 89.64 89.44 91.52 88.8 89.1 88.5
05/03/2020 16:54:29 83.05 84.96 87.02 82.5 81.7 81.2 89.2 90.25 91.52 88.8 89.1 88.5
05/03/2020 16:54:30 83.72 83.96 87.02 82.5 81.7 81.2 88.79 89.08 91.52 88.8 89.1 88.5
05/03/2020 16:54:31 85.83 85.81 87.02 82.5 81.7 81.2 90.36 90.29 91.52 88.8 89.1 88.5
05/03/2020 16:54:32 81.55 84.62 85.81 82.5 81.7 81.2 88.57 89.64 90.29 88.8 89.1 88.5
05/03/2020 16:54:33 81.81 83.6 85.81 82.5 81.7 81.2 89.43 89.4 90.29 88.8 89.1 88.5
05/03/2020 16:54:34 85.88 85.29 85.81 82.6 81.7 81.2 91.58 90.87 90.87 88.8 89.1 88.5
05/03/2020 16:54:35 81.99 84.6 85.81 82.6 81.7 81.2 89.74 90.85 90.87 88.8 89.1 88.5
05/03/2020 16:54:36 81.96 83.34 85.81 82.6 81.7 81.2 87.37 90.25 90.87 88.8 89.1 88.5
05/03/2020 16:54:37 82.57 83.16 85.81 82.6 81.7 81.2 88.68 89.1 90.87 88.8 89.1 88.5
05/03/2020 16:54:38 81.22 82.7 85.81 82.6 81.7 81.2 88.98 89.03 90.87 88.8 89.1 88.5
05/03/2020 16:54:39 83.6 83.13 85.81 82.6 81.7 81.2 89.78 89.55 90.87 88.8 89.1 88.5
05/03/2020 16:54:40 81.59 83.23 85.81 82.6 81.7 81.2 89.06 89.79 90.87 88.9 89.1 88.5
05/03/2020 16:54:41 85.07 84.43 85.81 82.6 81.7 81.2 91 90.49 90.87 88.9 89.1 88.5
05/03/2020 16:54:42 84.92 85.16 85.81 82.6 81.7 81.2 89.94 90.53 90.87 88.9 89.1 88.5
05/03/2020 16:54:43 82.57 84.72 85.81 82.6 81.7 81.2 89.1 90.17 90.87 88.9 89.1 88.5
05/03/2020 16:54:44 79.87 83.52 85.81 82.6 81.7 81.2 87.73 89.61 90.87 88.9 89.1 88.5
05/03/2020 16:54:45 84.63 84.55 85.81 82.6 81.7 81.2 91.3 91.33 91.33 88.9 89.1 88.5
05/03/2020 16:54:46 85.98 85.83 85.83 82.7 81.7 81.2 90.94 91.62 91.62 88.9 89.1 88.5
05/03/2020 16:54:47 80.03 85.82 85.83 82.7 81.7 81.2 87.57 91.26 91.62 88.9 89.1 88.5
05/03/2020 16:54:48 81.96 82.85 85.83 82.7 81.7 81.2 89.04 89.22 91.62 88.9 89.1 88.5
05/03/2020 16:54:49 83.63 83.58 85.83 82.7 81.7 81.2 89.95 89.74 91.62 88.9 89.1 88.5
05/03/2020 16:54:50 84.59 84.37 85.83 82.7 81.7 81.2 89.48 89.8 91.62 88.9 89.1 88.5
05/03/2020 16:54:51 82.21 84.45 85.83 82.7 81.7 81.2 89.56 90 91.62 88.9 89.1 88.5
05/03/2020 16:54:52 81.48 82.79 85.83 82.7 81.7 81.2 89.95 89.91 91.62 89 89.1 88.5
05/03/2020 16:54:53 82.31 82.61 85.83 82.7 81.7 81.2 89.25 89.85 91.62 89 89.1 88.5
05/03/2020 16:54:54 83.09 82.92 85.83 82.7 81.7 81.2 89.67 89.89 91.62 89 89.1 88.5
05/03/2020 16:54:55 86.08 85.16 85.83 82.7 81.7 81.2 90.84 90.44 91.62 89 89.1 88.5
05/03/2020 16:54:56 85.91 86.12 86.12 82.7 81.7 81.2 90.45 90.9 91.62 89 89.1 88.5
05/03/2020 16:54:57 80.02 85.38 86.12 82.7 81.7 81.2 86.21 90.29 91.62 89 89.1 88.5
05/03/2020 16:54:58 77.65 82.89 86.12 82.7 81.7 81.2 86.16 88.24 91.62 89 89.1 88.5
05/03/2020 16:54:59 81.92 81.53 86.12 82.7 81.7 81.2 88.3 87.86 91.62 89 89.1 88.5
05/03/2020 16:55:00 80.86 82.04 86.12 82.7 81.7 81.2 87.34 87.95 91.62 89 89.1 88.5
05/03/2020 16:55:01 82.58 82.11 86.12 82.7 81.7 81.2 88.7 88.45 91.62 89 89.1 88.5
05/03/2020 16:55:02 85.69 84.76 86.12 82.7 81.7 81.2 90.03 89.66 91.62 89 89.1 88.5
05/03/2020 16:55:03 81.89 84.88 86.12 82.7 81.7 81.2 88.27 89.67 91.62 89 89.1 88.5
05/03/2020 16:55:04 82.08 82.74 86.12 82.7 81.7 81.2 89.44 89.5 91.62 89 89.1 88.5
05/03/2020 16:55:05 81.33 83.03 86.12 82.7 81.7 81.2 88.78 89.61 91.62 89 89.1 88.5
05/03/2020 16:55:06 83.59 83.25 86.12 82.7 81.7 81.2 89.81 89.69 91.62 89 89.1 88.5
05/03/2020 16:55:07 83.55 83.5 86.12 82.7 81.7 81.2 89.58 89.72 91.62 89 89.1 88.5
05/03/2020 16:55:08 82.98 83.7 86.12 82.7 81.7 81.2 89.18 89.6 91.62 89 89.1 88.5
05/03/2020 16:55:09 83.56 84.03 86.12 82.7 81.8 81.2 89.69 89.9 91.62 89 89.1 88.5
05/03/2020 16:55:10 83.98 84.05 86.12 82.7 81.8 81.2 90.8 90.5 91.62 89 89.1 88.5
05/03/2020 16:55:11 83.67 84.43 86.12 82.7 81.8 81.2 89.58 90.54 91.62 89 89.1 88.5
05/03/2020 16:55:12 82.25 84.21 86.12 82.7 81.8 81.2 90.51 90.42 91.62 89 89.1 88.5
05/03/2020 16:55:13 81.78 82.54 86.12 82.7 81.8 81.2 87.87 90.29 91.62 89 89.1 88.5
05/03/2020 16:55:14 80.76 82.17 86.12 82.7 81.8 81.2 87.6 88.91 91.62 89 89.1 88.5
05/03/2020 16:55:15 83.01 82.4 86.12 82.7 81.8 81.2 88.65 88.62 91.62 89 89.1 88.5
05/03/2020 16:55:16 82.41 82.71 86.12 82.7 81.8 81.2 89.31 89.05 91.26 89 89.1 88.5
05/03/2020 16:55:17 83.55 83.25 86.12 82.7 81.8 81.2 89.62 89.58 90.9 89 89.1 88.5
05/03/2020 16:55:18 81.89 83.1 86.12 82.7 81.8 81.2 89.12 89.42 90.9 89 89.1 88.5
05/03/2020 16:55:19 83.72 83.65 86.12 82.7 81.8 81.2 89.12 89.69 90.9 89 89.1 88.5
05/03/2020 16:55:20 80.4 83.01 86.12 82.7 81.8 81.2 88.21 88.99 90.9 89 89.1 88.5
05/03/2020 16:55:21 82.17 82.22 86.12 82.7 81.8 81.2 89.5 89.33 90.9 89 89.1 88.5
05/03/2020 16:55:22 84.52 84.07 86.12 82.8 81.8 81.2 89.64 89.98 90.9 89 89.1 88.5
05/03/2020 16:55:23 82.9 83.83 86.12 82.8 81.8 81.2 89.2 89.56 90.9 89 89.1 88.5
05/03/2020 16:55:24 81.97 83.05 86.12 82.8 81.7 81.2 88.9 89.51 90.9 89 89.1 88.5
05/03/2020 16:55:25 81.11 82.32 86.12 82.7 81.7 81.2 87.43 89.06 90.9 89 89.1 88.5
05/03/2020 16:55:26 81.48 82.29 85.38 82.7 81.7 81.2 89.49 89.26 90.54 89 89.1 88.5
05/03/2020 16:55:27 83.14 82.98 84.88 82.7 81.7 81.2 90.24 90.31 90.54 89 89.1 88.5
05/03/2020 16:55:28 84.48 83.9 84.88 82.7 81.7 81.2 90.74 90.52 90.54 89 89.1 88.5
05/03/2020 16:55:29 86.02 85.61 85.61 82.8 81.8 81.2 91.22 90.92 90.92 89 89.1 88.5
05/03/2020 16:55:30 83.52 85.61 85.61 82.8 81.8 81.2 89.68 90.9 90.92 89 89.1 88.5
05/03/2020 16:55:31 81.4 84.45 85.61 82.8 81.8 81.2 88.78 90.26 90.92 89 89.1 88.5
05/03/2020 16:55:32 82.32 82.72 85.61 82.8 81.8 81.2 88.42 89.39 90.92 89 89.1 88.5
05/03/2020 16:55:33 82.19 82.67 85.61 82.8 81.8 81.2 88.71 88.95 90.92 89 89.1 88.5
05/03/2020 16:55:34 81.69 82.51 85.61 82.8 81.8 81.2 89.06 89.07 90.92 89 89.1 88.5
05/03/2020 16:55:35 77.58 81.64 85.61 82.8 81.8 81.2 87.19 88.98 90.92 89 89.1 88.5
05/03/2020 16:55:36 79.62 79.9 85.61 82.7 81.8 81.2 88.17 88.43 90.92 89 89.1 88.5
05/03/2020 16:55:37 78.5 79.78 85.61 82.7 81.8 81.2 85.91 88.37 90.92 88.9 89.1 88.5
05/03/2020 16:55:38 78.97 79.21 85.61 82.7 81.8 81.2 84.34 86.83 90.92 88.9 89.1 88.5
05/03/2020 16:55:39 77.43 78.99 85.61 82.7 81.8 81.2 83.47 85.45 90.92 88.9 89.1 88.5
05/03/2020 16:55:40 83.24 81.99 85.61 82.7 81.8 81.2 88.31 87.22 90.92 88.9 89.1 88.5
05/03/2020 16:55:41 83.49 83.38 85.61 82.7 81.8 81.2 87.69 87.82 90.92 88.9 89.1 88.5
05/03/2020 16:55:42 82.31 83.78 85.61 82.7 81.8 81.2 87.5 88.17 90.92 88.9 89.1 88.5
05/03/2020 16:55:43 78.14 82.51 85.61 82.7 81.8 81.2 83.66 87.52 90.92 88.9 89.1 88.5
05/03/2020 16:55:44 78.28 80.14 85.61 82.6 81.8 81.2 83.45 85.39 90.92 88.9 89.1 88.5
05/03/2020 16:55:45 81.38 81.3 85.61 82.6 81.8 81.2 84.22 85.05 90.92 88.9 89.1 88.5
05/03/2020 16:55:46 81.29 81.13 85.61 82.6 81.8 81.2 85.19 84.86 90.92 88.9 89.1 88.5
05/03/2020 16:55:47 78.01 81.05 85.61 82.6 81.8 81.2 81.19 84.76 90.92 88.8 89.1 88.5
05/03/2020 16:55:48 77.17 79.31 85.61 82.6 81.8 81.2 80.5 82.82 90.92 88.8 89.1 88.5
05/03/2020 16:55:49 82.03 81.14 85.61 82.6 81.8 81.2 86.23 85.32 90.92 88.8 89.1 88.5
05/03/2020 16:55:50 77.63 80.95 85.61 82.6 81.8 81.2 83.6 84.91 90.92 88.8 89.1 88.5
05/03/2020 16:55:51 75.56 79.25 85.61 82.6 81.8 81.2 81.46 84.12 90.92 88.8 89.1 88.5
05/03/2020 16:55:52 77.86 78.81 85.61 82.6 81.8 81.2 81.69 83.26 90.92 88.8 89.1 88.5
05/03/2020 16:55:53 79.83 79.86 85.61 82.6 81.8 81.2 82.64 83.2 90.92 88.8 89.1 88.5
05/03/2020 16:55:54 77.26 78.51 85.61 82.6 81.8 81.2 82.28 82.55 90.92 88.8 89.1 88.5
05/03/2020 16:55:55 75.63 78.31 85.61 82.6 81.8 81.2 80.91 82.73 90.92 88.8 89.1 88.5
05/03/2020 16:55:56 75.91 78.06 85.61 82.5 81.8 81.2 79.52 82.11 90.92 88.7 89.1 88.5
05/03/2020 16:55:57 76.04 76.31 85.61 82.5 81.8 81.2 80.39 80.47 90.92 88.7 89.1 88.5
05/03/2020 16:55:58 75.74 76.41 85.61 82.5 81.8 81.2 79.54 80.44 90.92 88.7 89.1 88.5
05/03/2020 16:55:59 83.34 82.2 85.61 82.5 81.8 81.2 87.21 85.93 90.9 88.7 89.1 88.5
05/03/2020 16:56:00 81.16 82.6 84.45 82.5 81.8 81.2 85.56 86.55 90.26 88.7 89.1 88.5
05/03/2020 16:56:01 77.27 81.15 83.78 82.5 81.8 81.2 81.22 85.26 89.39 88.7 89.1 88.5
05/03/2020 16:56:02 81.18 80.78 83.78 82.5 81.8 81.2 85.54 84.95 89.07 88.7 89.1 88.5
05/03/2020 16:56:03 80.53 81.1 83.78 82.5 81.8 81.2 85.03 85.39 89.07 88.7 89.1 88.5
05/03/2020 16:56:04 84.2 84.23 84.23 82.5 81.8 81.2 87.63 87.88 88.98 88.7 89.1 88.5
05/03/2020 16:56:05 79.82 82.85 84.23 82.5 81.8 81.2 83.7 86.55 88.43 88.7 89.1 88.5
05/03/2020 16:56:06 82.46 82.26 84.23 82.5 81.8 81.2 86.08 86.19 88.37 88.7 89.1 88.5
05/03/2020 16:56:07 83.6 83.9 84.23 82.5 81.8 81.2 86.48 86.83 88.17 88.6 89.1 88.5
05/03/2020 16:56:08 82.31 83.73 84.23 82.5 81.8 81.2 85.78 86.73 88.17 88.6 89.1 88.5
05/03/2020 16:56:09 80.58 82.95 84.23 82.5 81.8 81.2 83.9 86.01 88.17 88.6 89.1 88.5
05/03/2020 16:56:10 79.41 80.96 84.23 82.5 81.8 81.2 83.7 84.63 88.17 88.6 89.1 88.5
05/03/2020 16:56:11 78.48 80.21 84.23 82.5 81.8 81.2 82.04 84.01 88.17 88.6 89.1 88.5
05/03/2020 16:56:12 76.28 79.11 84.23 82.5 81.8 81.2 80.41 82.87 87.88 88.6 89.1 88.5
05/03/2020 16:56:13 76.79 77.66 84.23 82.4 81.8 81.2 81.99 81.93 87.88 88.6 89.1 88.5
05/03/2020 16:56:14 72.32 76.92 84.23 82.4 81.8 81.2 81.61 81.93 87.88 88.6 89.1 88.5
05/03/2020 16:56:15 78.86 78.07 84.23 82.4 81.8 81.2 84.43 83.82 87.88 88.6 89.1 88.5
05/03/2020 16:56:16 80.35 80.41 84.23 82.4 81.8 81.2 84.32 84.85 87.88 88.6 89.1 88.5
05/03/2020 16:56:17 79.23 79.76 84.23 82.4 81.8 81.2 84.78 84.94 87.88 88.5 89.1 88.5
05/03/2020 16:56:18 81 80.58 84.23 82.4 81.8 81.2 85.35 85.16 87.88 88.5 89.1 88.5
05/03/2020 16:56:19 78.1 80.63 84.23 82.4 81.8 81.2 85.05 85.28 87.88 88.5 89.1 88.5
05/03/2020 16:56:20 79.29 79.69 84.23 82.4 81.8 81.2 84.57 85.31 87.88 88.5 89.1 88.5
05/03/2020 16:56:21 77.45 79.7 84.23 82.3 81.8 81.2 83.05 85.12 87.88 88.5 89.1 88.5
05/03/2020 16:56:22 76.62 78.34 84.23 82.3 81.8 81.2 83.67 84.23 87.88 88.5 89.1 88.5
05/03/2020 16:56:23 74.47 77.4 84.23 82.3 81.8 81.1 81.95 83.57 87.88 88.5 89.1 88.5
05/03/2020 16:56:24 77.01 76.85 84.23 82.3 81.7 81.1 89.47 88.62 88.62 88.5 89.1 88.5
05/03/2020 16:56:25 78.63 77.99 84.23 82.3 81.7 81.1 92.47 91.42 91.42 88.5 89.1 88.5
05/03/2020 16:56:26 77.44 78.32 84.23 82.3 81.7 81.1 90.12 91.76 91.76 88.5 89.1 88.5
05/03/2020 16:56:27 79.12 78.86 84.23 82.3 81.7 81.1 92.13 91.9 91.9 88.5 89.1 88.5
05/03/2020 16:56:28 82.23 81.42 84.23 82.3 81.7 81.1 91.7 92.1 92.1 88.5 89.1 88.5
05/03/2020 16:56:29 82.13 82 84.23 82.3 81.7 81.1 92.43 92.62 92.62 88.6 89.1 88.5
05/03/2020 16:56:30 81.25 81.92 84.23 82.3 81.7 81.1 92.53 92.61 92.62 88.6 89.1 88.5
05/03/2020 16:56:31 81.79 81.98 84.23 82.3 81.7 81.1 91.28 92.58 92.62 88.6 89.1 88.5
05/03/2020 16:56:32 81.59 81.92 84.23 82.3 81.7 81.1 92.52 92.53 92.62 88.6 89.1 88.5
05/03/2020 16:56:33 84.93 84.06 84.23 82.3 81.7 81.1 91.35 92.57 92.62 88.7 89.1 88.5
05/03/2020 16:56:34 78.65 84.1 84.1 82.3 81.7 81.1 89.63 91.66 92.62 88.7 89.1 88.5
05/03/2020 16:56:35 81.12 81.95 84.1 82.3 81.7 81.1 91.75 91.8 92.62 88.7 89.1 88.5
05/03/2020 16:56:36 81.33 81.94 84.1 82.3 81.7 81.1 91.38 92.22 92.62 88.7 89.1 88.5
05/03/2020 16:56:37 82.54 82.07 84.1 82.3 81.7 81.1 92.59 92.37 92.62 88.7 89.1 88.5
05/03/2020 16:56:38 80.78 82.21 84.1 82.3 81.7 81.1 90.25 92.35 92.62 88.7 89.1 88.5
05/03/2020 16:56:39 81.18 81.49 84.1 82.3 81.7 81.1 92.21 92.11 92.62 88.7 89.1 88.5
05/03/2020 16:56:40 85.78 84.53 84.53 82.3 81.7 81.1 92.5 92.62 92.62 88.8 89.1 88.5
05/03/2020 16:56:41 83.22 84.52 84.53 82.3 81.7 81.1 92.18 92.84 92.84 88.8 89.1 88.5
05/03/2020 16:56:42 82.69 83.96 84.53 82.3 81.7 81.1 92.73 92.71 92.84 88.8 89.1 88.5
05/03/2020 16:56:43 82.46 82.91 84.53 82.3 81.7 81.1 91.34 92.69 92.84 88.8 89.1 88.5
05/03/2020 16:56:44 85.39 84.45 84.53 82.3 81.7 81.2 93.48 93.09 93.09 88.8 89.1 88.5
05/03/2020 16:56:45 84.74 85.17 85.17 82.4 81.7 81.2 92.1 93.33 93.33 88.9 89.1 88.5
05/03/2020 16:56:46 85.33 85.3 85.3 82.4 81.8 81.2 93.98 93.76 93.76 88.9 89.1 88.5
05/03/2020 16:56:47 80.81 84.93 85.3 82.4 81.8 81.2 92.19 93.27 93.76 88.9 89.1 88.5
05/03/2020 16:56:48 79.61 82.89 85.3 82.4 81.8 81.2 91.46 93.11 93.76 88.9 89.1 88.5
05/03/2020 16:56:49 84.9 84.91 85.3 82.4 81.8 81.2 91.38 92.47 93.76 88.9 89.2 88.5
05/03/2020 16:56:50 82.73 84.63 85.3 82.4 81.8 81.2 87.14 91.45 93.76 88.9 89.2 88.5
05/03/2020 16:56:51 80.45 83.82 85.3 82.4 81.8 81.2 85.28 89.19 93.76 88.9 89.2 88.5
05/03/2020 16:56:52 82.45 82.46 85.3 82.4 81.8 81.2 86.92 87.37 93.76 88.9 89.1 88.5
05/03/2020 16:56:53 84.45 84.22 85.3 82.4 81.8 81.2 87.96 87.92 93.76 88.9 89.2 88.5
05/03/2020 16:56:54 81.76 83.88 85.3 82.4 81.8 81.2 86.78 87.78 93.76 88.9 89.1 88.5
05/03/2020 16:56:55 83.29 83.69 85.3 82.4 81.8 81.2 88.22 88.25 93.76 88.9 89.2 88.5
05/03/2020 16:56:56 83.16 83.54 85.3 82.4 81.8 81.2 88.25 88.54 93.76 88.9 89.1 88.5
05/03/2020 16:56:57 81.58 83.43 85.3 82.3 81.8 81.2 86.69 88.34 93.76 88.9 89.2 88.5
05/03/2020 16:56:58 80.81 82.05 85.3 82.3 81.8 81.2 85.2 87.13 93.76 88.9 89.1 88.5
05/03/2020 16:56:59 80.81 81.63 85.3 82.3 81.8 81.2 88.6 88.64 93.76 88.9 89.1 88.5
05/03/2020 16:57:00 78.36 80.86 85.3 82.3 81.8 81.2 90.64 90.7 93.76 88.9 89.2 88.5
05/03/2020 16:57:01 82.94 82.58 85.3 82.3 81.8 81.2 92.74 92.2 93.76 88.9 89.2 88.5
05/03/2020 16:57:02 82.36 82.94 85.3 82.3 81.8 81.2 90.66 92.28 93.76 88.9 89.2 88.5
05/03/2020 16:57:03 80.45 82.35 85.3 82.3 81.8 81.2 92.23 92.26 93.76 88.9 89.2 88.6
05/03/2020 16:57:04 81.14 81.44 85.3 82.3 81.8 81.2 90.93 91.98 93.76 88.9 89.2 88.6
05/03/2020 16:57:05 81.93 81.84 85.3 82.3 81.8 81.2 91.69 92.07 93.76 88.9 89.2 88.6
05/03/2020 16:57:06 81.27 82.05 85.3 82.3 81.8 81.2 92 92.04 93.76 88.9 89.2 88.6
05/03/2020 16:57:07 80.48 81.64 85.3 82.3 81.8 81.2 89.87 92.04 93.76 88.9 89.2 88.6
05/03/2020 16:57:08 81.47 81.57 85.3 82.3 81.8 81.2 92.45 92.11 93.76 88.9 89.2 88.6
05/03/2020 16:57:09 79.73 81.43 85.3 82.2 81.8 81.2 90.09 92.01 93.76 88.9 89.2 88.6
05/03/2020 16:57:10 80.13 80.48 85.3 82.2 81.8 81.2 92.12 91.97 93.76 88.9 89.2 88.6
05/03/2020 16:57:11 83.07 83.04 85.3 82.2 81.8 81.2 92.01 92.19 93.76 89 89.2 88.6
05/03/2020 16:57:12 81.42 83.17 85.3 82.2 81.8 81.2 91.37 92.49 93.76 89 89.2 88.6
05/03/2020 16:57:13 81.07 82.17 85.3 82.2 81.8 81.2 92.55 92.55 93.76 89 89.2 88.6
05/03/2020 16:57:14 81.19 82.09 85.3 82.2 81.8 81.2 90.56 92.43 93.76 89 89.2 88.6
05/03/2020 16:57:15 82.04 82.02 85.3 82.2 81.8 81.2 92.81 92.58 93.76 89 89.2 88.6
05/03/2020 16:57:16 80.82 81.63 84.93 82.2 81.8 81.2 91.28 92.37 93.27 89 89.2 88.6
05/03/2020 16:57:17 80.68 81.35 84.91 82.2 81.8 81.2 91.91 92.48 93.11 89.1 89.2 88.6
05/03/2020 16:57:18 80.73 81.24 84.91 82.2 81.8 81.2 92.44 92.51 92.58 89.1 89.2 88.6
05/03/2020 16:57:19 82.65 82.37 84.63 82.2 81.8 81.2 91.17 92.56 92.58 89.1 89.2 88.6
05/03/2020 16:57:20 82.86 82.95 84.22 82.2 81.8 81.2 87.66 91.65 92.58 89.1 89.2 88.6
05/03/2020 16:57:21 79.18 82.9 84.22 82.2 81.8 81.2 84.98 89.67 92.58 89.1 89.2 88.6
05/03/2020 16:57:22 82.16 82.19 84.22 82.2 81.8 81.2 85.61 87.27 92.58 89.1 89.2 88.6
05/03/2020 16:57:23 81.2 83.24 83.88 82.2 81.8 81.2 84.64 87.12 92.58 89.1 89.2 88.6
05/03/2020 16:57:24 79.59 81.31 83.69 82.2 81.8 81.2 84.32 85.32 92.58 89.1 89.2 88.6
05/03/2020 16:57:25 78.59 80.48 83.54 82.2 81.8 81.2 84.64 85.05 92.58 89.1 89.2 88.6
05/03/2020 16:57:26 79.51 79.73 83.43 82.2 81.8 81.2 84.84 84.96 92.58 89.1 89.2 88.6
05/03/2020 16:57:27 80.28 80.09 83.24 82.3 81.8 81.2 84.66 84.82 92.58 89.1 89.2 88.6
05/03/2020 16:57:28 75.55 79.82 83.24 82.3 81.8 81.2 81.8 84.76 92.58 89.1 89.2 88.6
05/03/2020 16:57:29 79.2 79.53 83.24 82.3 81.8 81.2 82.88 83.62 92.58 89.1 89.2 88.6
05/03/2020 16:57:30 78.68 79.29 83.24 82.3 81.8 81.2 92.09 90.78 92.58 89.1 89.2 88.6
05/03/2020 16:57:31 78.47 79.02 83.24 82.3 81.8 81.2 90.24 91.44 92.58 89.2 89.2 88.6
05/03/2020 16:57:32 81.35 80.88 83.24 82.3 81.8 81.2 92.49 92.02 92.58 89.2 89.2 88.6
05/03/2020 16:57:33 79.32 80.91 83.24 82.3 81.8 81.2 90.2 92.24 92.58 89.2 89.2 88.6
05/03/2020 16:57:34 80.97 81.01 83.24 82.3 81.8 81.2 92.39 92.05 92.58 89.2 89.2 88.6
05/03/2020 16:57:35 82.21 82.11 83.24 82.3 81.8 81.2 92.72 92.59 92.59 89.2 89.2 88.6
05/03/2020 16:57:36 80.87 81.67 83.24 82.3 81.8 81.2 91.24 92.77 92.77 89.2 89.2 88.6
05/03/2020 16:57:37 82.99 82.92 83.24 82.3 81.8 81.2 92.57 92.69 92.77 89.3 89.2 88.6
05/03/2020 16:57:38 76.81 81.98 83.24 82.2 81.8 81.2 89.92 92.3 92.77 89.3 89.2 88.6
05/03/2020 16:57:39 77.3 79.6 83.24 82.2 81.8 81.2 91.93 92 92.77 89.3 89.3 88.6
05/03/2020 16:57:40 77.16 78.29 83.24 82.2 81.8 81.2 90.58 91.78 92.77 89.3 89.3 88.6
05/03/2020 16:57:41 81.1 80.21 83.24 82.2 81.8 81.2 91.9 92.11 92.77 89.3 89.3 88.6
05/03/2020 16:57:42 82.83 81.96 83.24 82.2 81.8 81.2 92.47 92.36 92.77 89.3 89.3 88.6
05/03/2020 16:57:43 83.1 83.11 83.24 82.2 81.8 81.2 91.31 92.54 92.77 89.3 89.3 88.6
05/03/2020 16:57:44 84.44 84.08 84.08 82.2 81.8 81.2 93.09 92.77 92.77 89.3 89.3 88.6
05/03/2020 16:57:45 82.97 83.92 84.08 82.2 81.8 81.2 90.77 92.69 92.77 89.3 89.3 88.6
05/03/2020 16:57:46 81.67 83.2 84.08 82.2 81.8 81.2 92.73 92.74 92.77 89.4 89.3 88.6
05/03/2020 16:57:47 78.34 82.3 84.08 82.2 81.8 81.2 90.2 92.52 92.77 89.4 89.3 88.6
05/03/2020 16:57:48 79.73 80.6 84.08 82.2 81.8 81.2 83.99 90.69 92.77 89.3 89.3 88.6
05/03/2020 16:57:49 81.77 81.99 84.08 82.2 81.8 81.2 86.06 87.85 92.77 89.3 89.3 88.6
05/03/2020 16:57:50 82.64 82.22 84.08 82.2 81.8 81.2 87.32 87.11 92.77 89.3 89.3 88.6
05/03/2020 16:57:51 85.05 84.82 84.82 82.2 81.8 81.2 88.7 88.71 92.77 89.3 89.3 88.6
05/03/2020 16:57:52 80.2 84.03 84.82 82.2 81.8 81.2 85.96 88.13 92.77 89.3 89.3 88.6
05/03/2020 16:57:53 80.08 82.17 84.82 82.2 81.8 81.2 85.86 86.94 92.77 89.3 89.3 88.6
05/03/2020 16:57:54 81.32 81.39 84.82 82.2 81.8 81.2 87.21 87.13 92.77 89.3 89.3 88.6
05/03/2020 16:57:55 78.32 81.34 84.82 82.2 81.8 81.2 85.47 87.01 92.77 89.3 89.3 88.6
05/03/2020 16:57:56 77.12 79.97 84.82 82.2 81.8 81.2 83.43 86.42 92.77 89.3 89.3 88.6
05/03/2020 16:57:57 77.45 78.71 84.82 82.2 81.8 81.2 92.63 92.04 92.77 89.3 89.3 88.6
05/03/2020 16:57:58 80.27 79.87 84.82 82.2 81.8 81.2 85.29 90.2 92.77 89.3 89.3 88.6
05/03/2020 16:57:59 81.28 80.85 84.82 82.2 81.8 81.2 86.32 87.9 92.77 89.3 89.3 88.6
05/03/2020 16:58:00 79.63 80.79 84.82 82.2 81.8 81.2 89.93 89.8 92.77 89.3 89.3 88.6
05/03/2020 16:58:01 82.97 82.47 84.82 82.2 81.8 81.2 92.92 92.08 92.77 89.3 89.3 88.6
05/03/2020 16:58:02 83.99 84.13 84.82 82.2 81.8 81.2 91.2 92.23 92.77 89.3 89.3 88.6
05/03/2020 16:58:03 84.96 84.7 84.82 82.2 81.8 81.2 93.15 92.81 92.81 89.3 89.3 88.6
05/03/2020 16:58:04 85.58 85.66 85.66 82.2 81.8 81.2 91.79 92.59 92.81 89.3 89.3 88.6
05/03/2020 16:58:05 89.22 89.04 89.04 82.3 81.8 81.2 93.97 93.83 93.83 89.4 89.3 88.6
05/03/2020 16:58:06 81.98 88.98 89.04 82.3 81.8 81.2 92.19 93.73 93.83 89.4 89.3 88.7
05/03/2020 16:58:07 81.38 85.99 89.04 82.3 81.8 81.2 90.85 92.97 93.83 89.4 89.3 88.7
05/03/2020 16:58:08 82 83.62 89.04 82.3 81.8 81.2 92.45 92.51 93.83 89.4 89.3 88.7
05/03/2020 16:58:09 85.59 85.1 89.04 82.3 81.8 81.2 91.61 92.47 93.83 89.4 89.3 88.7
05/03/2020 16:58:10 86.54 87.15 89.04 82.3 81.8 81.2 92.37 92.68 93.83 89.4 89.3 88.7
05/03/2020 16:58:11 85.1 85.6 89.04 82.4 81.8 81.2 92.63 92.72 93.83 89.4 89.3 88.7
05/03/2020 16:58:12 84.76 85.88 89.04 82.4 81.8 81.2 92.09 93.13 93.83 89.4 89.3 88.7
05/03/2020 16:58:13 82.11 84.82 89.04 82.4 81.8 81.2 92.44 92.65 93.83 89.5 89.3 88.7
05/03/2020 16:58:14 79.91 83.41 89.04 82.4 81.8 81.2 90.01 92.51 93.83 89.5 89.4 88.7
05/03/2020 16:58:15 80.02 81.84 89.04 82.4 81.8 81.2 92.05 92.14 93.83 89.5 89.4 88.7
05/03/2020 16:58:16 83.44 82.58 89.04 82.4 81.8 81.2 91.64 92.34 93.83 89.5 89.4 88.7
05/03/2020 16:58:17 79.99 82.56 89.04 82.4 81.8 81.2 91.52 92.26 93.83 89.5 89.4 88.7
05/03/2020 16:58:18 82.04 82.13 89.04 82.4 81.8 81.2 92.33 92.33 93.83 89.5 89.4 88.7
05/03/2020 16:58:19 82.15 82.67 89.04 82.4 81.8 81.2 91.01 92.41 93.83 89.5 89.4 88.7
05/03/2020 16:58:20 80.63 82.06 89.04 82.4 81.8 81.2 92.18 92.23 93.83 89.5 89.4 88.7
05/03/2020 16:58:21 82.33 82.41 89.04 82.4 81.8 81.2 90.6 92.36 93.83 89.6 89.4 88.7
05/03/2020 16:58:22 77.44 82 89.04 82.4 81.8 81.2 91.91 92.1 93.83 89.6 89.4 88.7
05/03/2020 16:58:23 78.81 79.69 89.04 82.4 81.8 81.2 91.39 91.72 93.83 89.6 89.4 88.7
05/03/2020 16:58:24 80.87 80.95 89.04 82.4 81.8 81.2 90.63 91.99 93.83 89.6 89.4 88.7
05/03/2020 16:58:25 77.92 80.29 89.04 82.3 81.8 81.2 89.46 91.82 93.83 89.6 89.4 88.7
05/03/2020 16:58:26 82.18 81.88 89.04 82.3 81.8 81.2 85.29 89.6 93.83 89.6 89.4 88.7
05/03/2020 16:58:27 78.52 81.77 89.04 82.3 81.8 81.2 82.67 87.52 93.83 89.6 89.4 88.7
05/03/2020 16:58:28 79 79.95 89.04 82.3 81.8 81.2 84.36 85.22 93.83 89.6 89.4 88.7
05/03/2020 16:58:29 77.61 79.17 89.04 82.3 81.8 81.2 82.69 84.56 93.83 89.5 89.4 88.7
05/03/2020 16:58:30 83.83 83.27 89.04 82.3 81.8 81.2 88.19 87.56 93.83 89.5 89.4 88.7
05/03/2020 16:58:31 78.75 83.11 89.04 82.3 81.8 81.2 84.54 87.55 93.83 89.5 89.4 88.7
05/03/2020 16:58:32 79.57 80.92 89.04 82.3 81.8 81.2 84.23 85.82 93.83 89.5 89.4 88.7
05/03/2020 16:58:33 80.15 80.79 89.04 82.3 81.8 81.2 84.47 85.04 93.83 89.5 89.4 88.7
05/03/2020 16:58:34 82.8 82.58 89.04 82.3 81.8 81.2 85.54 85.75 93.83 89.5 89.4 88.7
05/03/2020 16:58:35 80.5 81.42 88.98 82.3 81.8 81.2 88.24 88.28 93.73 89.5 89.4 88.7
05/03/2020 16:58:36 80.71 81.26 87.15 82.3 81.8 81.2 91.01 90.6 93.13 89.5 89.4 88.7
05/03/2020 16:58:37 84.49 83.54 87.15 82.3 81.9 81.2 93.04 92.27 93.13 89.5 89.4 88.7
05/03/2020 16:58:38 78.43 83.24 87.15 82.3 81.9 81.2 89.58 92.23 93.13 89.5 89.4 88.7
05/03/2020 16:58:39 79.05 80.8 87.15 82.3 81.9 81.2 91.95 91.94 93.13 89.5 89.4 88.7
05/03/2020 16:58:40 80.25 80.31 85.88 82.2 81.9 81.2 92.29 92.62 93.13 89.6 89.4 88.7
05/03/2020 16:58:41 77.69 80.06 85.88 82.2 81.9 81.2 91.12 92.49 93.13 89.6 89.4 88.7
05/03/2020 16:58:42 77.65 78.75 84.82 82.2 81.9 81.2 91.38 91.72 92.65 89.6 89.4 88.7
05/03/2020 16:58:43 78.51 78.85 83.54 82.2 81.9 81.2 89.55 91.67 92.62 89.6 89.4 88.7
05/03/2020 16:58:44 76.05 78.23 83.54 82.2 81.9 81.2 91.76 91.61 92.62 89.6 89.4 88.7
05/03/2020 16:58:45 75.71 77.05 83.54 82.1 81.9 81.2 89.35 91.49 92.62 89.6 89.5 88.7
05/03/2020 16:58:46 76.26 76.42 83.54 82.1 81.9 81.2 91.67 91.48 92.62 89.6 89.5 88.7
05/03/2020 16:58:47 75.35 76.48 83.54 82.1 81.8 81.2 91.08 91.47 92.62 89.6 89.5 88.7
05/03/2020 16:58:48 77.07 77 83.54 82.1 81.9 81.2 90.27 91.56 92.62 89.6 89.5 88.7
05/03/2020 16:58:49 76.91 77 83.54 82.1 81.8 81.2 91.76 91.66 92.62 89.6 89.5 88.7
05/03/2020 16:58:50 76.57 76.7 83.54 82 81.8 81.2 89.43 91.47 92.62 89.6 89.5 88.7
05/03/2020 16:58:51 75.83 76.91 83.54 82 81.8 81.2 91.64 91.5 92.62 89.6 89.5 88.7
05/03/2020 16:58:52 77.17 76.89 83.54 82 81.8 81.2 90.27 91.36 92.62 89.6 89.5 88.7
05/03/2020 16:58:53 76.28 76.93 83.54 82 81.8 81.2 90.87 91.51 92.62 89.6 89.5 88.7
05/03/2020 16:58:54 76.51 76.99 83.54 82 81.8 81.2 91.53 91.57 92.62 89.6 89.5 88.7
05/03/2020 16:58:55 77.64 77.59 83.54 82 81.8 81.2 89.56 91.41 92.62 89.6 89.5 88.7
05/03/2020 16:58:56 75 77.56 83.54 81.9 81.8 81.2 82.68 90.34 92.62 89.6 89.5 88.7
05/03/2020 16:58:57 74.81 76.38 83.54 81.9 81.8 81.2 82.07 87.12 92.62 89.6 89.5 88.7
05/03/2020 16:58:58 75.85 76.15 83.54 81.9 81.8 81.2 81.52 84.63 92.62 89.6 89.5 88.7
05/03/2020 16:58:59 74.65 75.44 83.54 81.9 81.8 81.2 79.87 83.05 92.62 89.6 89.5 88.7
05/03/2020 16:59:00 74.31 75.37 83.54 81.8 81.8 81.2 80.57 81.72 92.62 89.6 89.5 88.7
05/03/2020 16:59:01 75.92 75.81 83.54 81.8 81.8 81.2 82.87 82.19 92.62 89.5 89.5 88.7
05/03/2020 16:59:02 79.91 79.09 83.54 81.8 81.8 81.2 86.27 85.62 92.62 89.5 89.5 88.7
05/03/2020 16:59:03 77.68 78.3 83.54 81.7 81.8 81.2 82.41 84.46 92.62 89.5 89.5 88.7
05/03/2020 16:59:04 72.58 77.8 83.54 81.7 81.8 81.2 80.03 83.47 92.62 89.5 89.5 88.7
05/03/2020 16:59:05 72.2 75.53 83.54 81.7 81.8 81.2 78.46 81.71 92.62 89.5 89.5 88.7
05/03/2020 16:59:06 76.86 76.28 83.54 81.7 81.8 81.2 91.62 90.15 92.62 89.5 89.5 88.7
05/03/2020 16:59:07 75.7 76.55 83.24 81.7 81.8 81.2 89.56 90.8 92.62 89.5 89.5 88.7
05/03/2020 16:59:08 78.07 77.66 80.8 81.7 81.8 81.2 91.76 91.36 92.62 89.5 89.5 88.7
05/03/2020 16:59:09 78.48 78.67 80.31 81.7 81.8 81.2 89.87 91.69 92.62 89.6 89.5 88.7
05/03/2020 16:59:10 76.96 77.88 80.06 81.7 81.8 81.2 91.66 91.52 92.49 89.6 89.5 88.7
05/03/2020 16:59:11 77.02 78.05 79.09 81.7 81.8 81.2 91.13 91.47 91.72 89.6 89.5 88.7
05/03/2020 16:59:12 75.6 76.93 79.09 81.6 81.8 81.2 90.13 91.56 91.69 89.6 89.5 88.7
05/03/2020 16:59:13 75.47 76.52 79.09 81.6 81.8 81.2 91.76 91.6 91.69 89.6 89.5 88.7
05/03/2020 16:59:14 74.9 75.59 79.09 81.6 81.8 81.2 89.52 91.64 91.69 89.6 89.5 88.7
05/03/2020 16:59:15 76.66 76.39 79.09 81.6 81.8 81.2 91.6 91.46 91.69 89.6 89.5 88.7
05/03/2020 16:59:16 76.32 76.77 79.09 81.6 81.8 81.2 90.13 91.33 91.69 89.6 89.5 88.7
05/03/2020 16:59:17 77.12 77.26 79.09 81.6 81.8 81.2 90.91 91.4 91.69 89.6 89.5 88.7
05/03/2020 16:59:18 78.52 78.2 79.09 81.6 81.8 81.2 91.59 91.56 91.69 89.7 89.5 88.7
05/03/2020 16:59:19 75.99 78.23 79.09 81.6 81.8 81.2 89.75 91.57 91.69 89.7 89.5 88.7
05/03/2020 16:59:20 77.31 77.56 79.09 81.6 81.8 81.2 91.69 91.53 91.69 89.7 89.5 88.7
05/03/2020 16:59:21 77.33 78.1 79.09 81.5 81.8 81.2 89.43 91.52 91.69 89.7 89.5 88.7
05/03/2020 16:59:22 79.64 78.88 79.09 81.5 81.8 81.2 91.96 91.62 91.69 89.7 89.5 88.7
05/03/2020 16:59:23 78.21 79.12 79.12 81.5 81.8 81.2 89.64 91.79 91.79 89.7 89.5 88.7
05/03/2020 16:59:24 73.07 78.19 79.12 81.5 81.8 81.2 78.03 89.89 91.79 89.7 89.5 88.7
05/03/2020 16:59:25 71.58 75.74 79.12 81.5 81.8 81.2 81.74 86.08 91.79 89.7 89.5 88.7
05/03/2020 16:59:26 78.95 78.01 79.12 81.5 81.8 81.2 84.2 84.24 91.79 89.7 89.5 88.7
05/03/2020 16:59:27 69.82 77.06 79.12 81.5 81.8 81.2 79.24 83.9 91.79 89.6 89.5 88.7
05/03/2020 16:59:28 71.44 73.87 79.12 81.4 81.8 81.2 78 81.71 91.79 89.6 89.5 88.7
05/03/2020 16:59:29 70.37 72.62 79.12 81.4 81.8 81.2 77.42 79.82 91.79 89.6 89.5 88.7
05/03/2020 16:59:30 69.51 71.25 79.12 81.4 81.8 81.2 78.72 79.09 91.79 89.6 89.5 88.6
05/03/2020 16:59:31 75.04 74.55 79.12 81.3 81.8 81.2 81.69 81.51 91.79 89.6 89.5 88.6
05/03/2020 16:59:32 70.23 73.53 79.12 81.3 81.8 81.2 80.45 81.28 91.79 89.6 89.5 88.6
05/03/2020 16:59:33 70.14 71.37 79.12 81.3 81.8 81.2 80.68 80.88 91.79 89.6 89.5 88.6
05/03/2020 16:59:34 70.26 71.08 79.12 81.3 81.8 81.2 80 80.95 91.79 89.6 89.5 88.6
05/03/2020 16:59:35 66.79 70.63 79.12 81.3 81.7 81.2 79.96 80.63 91.79 89.5 89.5 88.6
05/03/2020 16:59:36 67.6 68.8 79.12 81.2 81.7 81.2 78.91 80.26 91.79 89.5 89.5 88.6
05/03/2020 16:59:37 67.2 68.25 79.12 81.2 81.7 81.2 80.35 80.36 91.79 89.5 89.5 88.6
05/03/2020 16:59:38 66.54 67.67 79.12 81.2 81.7 81.2 79.6 80.29 91.79 89.5 89.5 88.6
05/03/2020 16:59:39 71.69 71.02 79.12 81.2 81.7 81.2 80.12 80.44 91.79 89.5 89.5 88.6
05/03/2020 16:59:40 65.38 69.99 79.12 81.2 81.7 81.2 79.8 80.4 91.79 89.5 89.5 88.6
05/03/2020 16:59:41 65.34 67.61 79.12 81.1 81.7 81.2 78.88 80.18 91.79 89.5 89.4 88.6
05/03/2020 16:59:42 69.39 69.33 79.12 81.1 81.7 81.2 80.46 80.27 91.79 89.5 89.4 88.6
05/03/2020 16:59:43 69.81 69.84 79.12 81.1 81.7 81.2 79.34 80.29 91.79 89.4 89.4 88.6
05/03/2020 16:59:44 79.39 78.57 79.12 81.1 81.7 81.2 84.87 84 91.79 89.4 89.4 88.6
05/03/2020 16:59:45 80.43 80.94 80.94 81.1 81.7 81.2 85.45 85.88 91.79 89.4 89.4 88.6
05/03/2020 16:59:46 72.94 78.77 80.94 81 81.7 81.2 81.34 84.25 91.79 89.4 89.4 88.6
05/03/2020 16:59:47 81.09 80.67 80.94 81 81.7 81.2 86.72 85.98 91.79 89.4 89.4 88.6
05/03/2020 16:59:48 82.38 82.76 82.76 81 81.7 81.2 86.09 87 91.79 89.4 89.4 88.6
05/03/2020 16:59:49 70.5 80.64 82.76 81 81.7 81.2 80.78 85.26 91.79 89.4 89.4 88.6
05/03/2020 16:59:50 83.57 82.34 82.76 81 81.7 81.2 87.14 86.17 91.79 89.4 89.4 88.6
05/03/2020 16:59:51 83.97 84.42 84.42 81 81.7 81.2 87.78 88.15 91.79 89.4 89.4 88.6
05/03/2020 16:59:52 68.53 82.86 84.42 81 81.7 81.2 75.94 86.71 91.79 89.3 89.4 88.6
05/03/2020 16:59:53 64.12 78.84 84.42 81 81.7 81.2 73.95 82.99 89.89 89.3 89.4 88.6
05/03/2020 16:59:54 68.45 74.84 84.42 80.9 81.7 81.2 75.72 79.59 88.15 89.3 89.4 88.6
05/03/2020 16:59:55 67.35 71.94 84.42 80.9 81.7 81.2 75.34 77.51 88.15 89.3 89.4 88.6
05/03/2020 16:59:56 78.5 77.7 84.42 80.9 81.7 81.2 84.83 84.02 88.15 89.3 89.4 88.6
05/03/2020 16:59:57 76.27 76.99 84.42 80.9 81.7 81.2 81.95 82.9 88.15 89.3 89.4 88.6
05/03/2020 16:59:58 75.37 77.05 84.42 80.9 81.7 81.2 79.93 82.73 88.15 89.3 89.4 88.6
05/03/2020 16:59:59 78.1 77.77 84.42 80.8 81.7 81.2 81.99 81.95 88.15 89.3 89.4 88.6
05/03/2020 17:00:00 74.78 77.86 84.42 80.8 81.7 81.2 80.83 82.22 88.15 89.3 89.4 88.6
05/03/2020 17:00:01 72.66 75.93 84.42 80.8 81.7 81.2 81.99 81.87 88.15 89.3 89.4 88.6
05/03/2020 17:00:02 82.76 82.34 84.42 80.8 81.7 81.2 86.1 86.05 88.15 89.2 89.4 88.6
05/03/2020 17:00:03 66.55 79.94 84.42 80.8 81.7 81.2 76.52 84.06 88.15 89.2 89.4 88.6
05/03/2020 17:00:04 72.57 76.02 84.42 80.8 81.7 81.2 78.08 80.88 88.15 89.2 89.4 88.6
05/03/2020 17:00:05 71.67 75.38 84.42 80.7 81.7 81.2 77.45 80.16 88.15 89.2 89.3 88.6
05/03/2020 17:00:06 71.75 72.47 84.42 80.7 81.7 81.2 78.33 78.45 88.15 89.2 89.3 88.6
05/03/2020 17:00:07 71.77 72.56 84.42 80.7 81.7 81.2 76.84 78.45 88.15 89.2 89.3 88.6
05/03/2020 17:00:08 79.45 78.63 84.42 80.7 81.7 81.2 82.54 81.85 88.15 89.2 89.3 88.6
05/03/2020 17:00:09 83.02 81.67 84.42 80.7 81.7 81.2 87.1 85.77 88.15 89.2 89.3 88.6
05/03/2020 17:00:10 83.4 82.88 84.42 80.7 81.7 81.2 88.74 87.89 88.15 89.1 89.3 88.6
05/03/2020 17:00:11 83.43 83.69 84.42 80.7 81.7 81.2 88.84 88.6 88.6 89.1 89.3 88.6
05/03/2020 17:00:12 81.57 83.14 84.42 80.7 81.7 81.2 87.37 88.49 88.6 89.1 89.3 88.6
05/03/2020 17:00:13 81.19 82.49 84.42 80.7 81.7 81.2 86.69 87.93 88.6 89.1 89.3 88.6
05/03/2020 17:00:14 80.94 81.94 84.42 80.7 81.7 81.2 88.1 87.84 88.6 89.1 89.3 88.6
05/03/2020 17:00:15 78.72 80.94 84.42 80.6 81.7 81.2 86.41 87.75 88.6 89.1 89.3 88.6
05/03/2020 17:00:16 84.02 82.91 84.42 80.7 81.7 81.2 90.79 90.01 90.01 89.1 89.3 88.6
05/03/2020 17:00:17 82.48 83.07 84.42 80.6 81.7 81.2 90.84 90.66 90.66 89.1 89.3 88.6
05/03/2020 17:00:18 83.92 83.87 84.42 80.7 81.7 81.2 91.72 91.51 91.51 89.1 89.3 88.6
05/03/2020 17:00:19 82.13 83.94 84.42 80.6 81.7 81.2 89.75 91.47 91.51 89.2 89.3 88.6
05/03/2020 17:00:20 81.37 82.51 84.42 80.7 81.7 81.2 89.31 90.17 91.51 89.2 89.3 88.6
05/03/2020 17:00:21 82.58 82.58 83.94 80.7 81.7 81.2 89.42 89.8 91.51 89.2 89.3 88.6
05/03/2020 17:00:22 82.83 83.1 83.94 80.6 81.7 81.2 89.42 90.09 91.51 89.2 89.3 88.6
05/03/2020 17:00:23 83.06 84 84 80.6 81.7 81.2 87.38 89.38 91.51 89.1 89.3 88.6
05/03/2020 17:00:24 81.86 82.8 84 80.6 81.7 81.2 87.61 88.32 91.51 89.1 89.3 88.6
05/03/2020 17:00:25 77.46 82.12 84 80.6 81.7 81.2 86.32 88.03 91.51 89.1 89.3 88.6
05/03/2020 17:00:26 79.29 79.77 84 80.6 81.7 81.2 84.09 86.6 91.51 89.1 89.3 88.6
05/03/2020 17:00:27 78.41 79.76 84 80.6 81.7 81.2 85.51 85.64 91.51 89.1 89.3 88.6
05/03/2020 17:00:28 78.54 79.24 84 80.6 81.7 81.2 84.23 85.59 91.51 89.1 89.3 88.6
05/03/2020 17:00:29 80.6 80.4 84 80.5 81.7 81.2 88.57 88.13 91.51 89.1 89.3 88.6
05/03/2020 17:00:30 81.16 80.9 84 80.5 81.7 81.2 88.87 88.65 91.51 89.1 89.3 88.6
05/03/2020 17:00:31 81.6 81.7 84 80.5 81.7 81.2 89.66 89.58 91.51 89.1 89.3 88.6
05/03/2020 17:00:32 75.81 81.32 84 80.5 81.7 81.2 85.14 89.28 91.51 89.1 89.3 88.6
05/03/2020 17:00:33 80.99 80.17 84 80.5 81.7 81.2 89.79 89.26 91.51 89.1 89.3 88.6
05/03/2020 17:00:34 80.75 80.63 84 80.5 81.7 81.2 89 89.1 91.51 89.1 89.3 88.6
05/03/2020 17:00:35 78.88 80.68 84 80.5 81.7 81.2 87.67 89.14 91.51 89.1 89.3 88.6
05/03/2020 17:00:36 76.26 79.51 84 80.5 81.7 81.2 85.46 88.19 91.51 89.1 89.3 88.6
05/03/2020 17:00:37 79.33 79.21 84 80.5 81.7 81.2 87.75 87.76 91.51 89.1 89.3 88.6
05/03/2020 17:00:38 78.73 79.69 84 80.5 81.7 81.2 87.08 88.24 91.51 89.1 89.3 88.6
05/03/2020 17:00:39 79.91 79.97 84 80.5 81.7 81.2 84.89 86.92 91.51 89.1 89.3 88.6
05/03/2020 17:00:40 81.46 81.21 84 80.5 81.7 81.2 87.09 87.12 91.51 89.1 89.3 88.6
05/03/2020 17:00:41 78.91 80.79 84 80.5 81.7 81.2 85.74 86.55 91.51 89.1 89.3 88.6
05/03/2020 17:00:42 81.51 81.21 84 80.5 81.7 81.2 86.92 86.88 91.51 89.1 89.3 88.6
05/03/2020 17:00:43 85.13 84.31 84.31 80.5 81.7 81.2 90.42 89.74 91.51 89.1 89.3 88.6
05/03/2020 17:00:44 85.87 85.98 85.98 80.6 81.7 81.2 91.59 91.38 91.51 89.1 89.3 88.6
05/03/2020 17:00:45 81.55 85.22 85.98 80.6 81.7 81.2 89.1 90.7 91.51 89.1 89.3 88.6
05/03/2020 17:00:46 79.63 83.04 85.98 80.6 81.7 81.2 88.09 89.61 91.51 89.1 89.3 88.6
05/03/2020 17:00:47 79.5 81.18 85.98 80.6 81.7 81.2 87.56 88.93 91.51 89.1 89.3 88.6
05/03/2020 17:00:48 80.07 80.49 85.98 80.6 81.7 81.2 86.64 87.92 91.47 89.2 89.3 88.6
05/03/2020 17:00:49 80.65 80.7 85.98 80.6 81.7 81.2 87.71 87.79 91.38 89.2 89.3 88.6
05/03/2020 17:00:50 78.67 80.51 85.98 80.6 81.7 81.2 86.02 87.41 91.38 89.2 89.3 88.6
05/03/2020 17:00:51 76.88 79.52 85.98 80.6 81.7 81.2 84.29 86.7 91.38 89.2 89.3 88.6
05/03/2020 17:00:52 77.82 78.27 85.98 80.6 81.7 81.2 86.95 86.61 91.38 89.2 89.3 88.6
05/03/2020 17:00:53 81.73 80.77 85.98 80.6 81.7 81.2 89.78 89.01 91.38 89.2 89.3 88.6
05/03/2020 17:00:54 82.93 82.52 85.98 80.6 81.7 81.2 90.76 90.3 91.38 89.2 89.3 88.6
05/03/2020 17:00:55 83.4 83.35 85.98 80.6 81.7 81.2 88.99 90.26 91.38 89.2 89.3 88.6
05/03/2020 17:00:56 82.85 83.35 85.98 80.6 81.7 81.2 90.77 90.42 91.38 89.2 89.3 88.6
05/03/2020 17:00:57 81.96 83.05 85.98 80.6 81.7 81.2 90.15 90.6 91.38 89.2 89.3 88.6
05/03/2020 17:00:58 81.93 82.57 85.98 80.7 81.7 81.2 88.6 90.6 91.38 89.3 89.3 88.6
05/03/2020 17:00:59 80.8 82.22 85.98 80.6 81.7 81.2 89.23 89.87 91.38 89.3 89.3 88.6
05/03/2020 17:01:00 83.37 82.8 85.98 80.7 81.7 81.3 91 90.87 91.38 89.3 89.3 88.6
05/03/2020 17:01:01 82.67 83.12 85.98 80.7 81.7 81.3 90.28 90.87 91.38 89.3 89.3 88.6
05/03/2020 17:01:02 83.16 84.06 85.98 80.7 81.7 81.3 90.77 91.49 91.49 89.3 89.3 88.6
05/03/2020 17:01:03 83.57 83.4 85.98 80.7 81.7 81.3 90.46 90.68 91.49 89.3 89.3 88.6
05/03/2020 17:01:04 82.4 83.56 85.98 80.7 81.7 81.3 88.62 90.7 91.49 89.3 89.3 88.6
05/03/2020 17:01:05 83.2 83.22 85.98 80.7 81.7 81.3 89.03 89.35 91.49 89.3 89.3 88.6
05/03/2020 17:01:06 83.41 83.65 85.98 80.7 81.7 81.3 92.46 91.89 91.89 89.4 89.3 88.6
05/03/2020 17:01:07 80.47 83.19 85.98 80.7 81.7 81.3 90.18 91.91 91.91 89.4 89.3 88.6
05/03/2020 17:01:08 81.71 82.09 85.98 80.7 81.7 81.3 89.4 90.63 91.91 89.4 89.3 88.6
05/03/2020 17:01:09 84.26 83.44 85.98 80.7 81.7 81.3 89.85 90.28 91.91 89.4 89.3 88.6
05/03/2020 17:01:10 80.57 83.37 85.98 80.7 81.7 81.3 89.39 90.19 91.91 89.4 89.3 88.6
05/03/2020 17:01:11 82.3 82.5 85.98 80.7 81.7 81.3 89.52 89.8 91.91 89.4 89.3 88.6
05/03/2020 17:01:12 82.53 82.51 85.98 80.7 81.7 81.3 89.23 90.03 91.91 89.4 89.3 88.6
05/03/2020 17:01:13 82.19 82.68 85.98 80.8 81.7 81.3 90.62 90.29 91.91 89.4 89.3 88.6
05/03/2020 17:01:14 82.16 82.76 85.22 80.8 81.7 81.3 89.73 90.3 91.91 89.5 89.3 88.6
05/03/2020 17:01:15 81.75 82.34 84.06 80.8 81.7 81.3 88.77 90.05 91.91 89.5 89.3 88.6
05/03/2020 17:01:16 82.73 82.87 84.06 80.8 81.7 81.3 90.38 90.49 91.91 89.5 89.3 88.6
05/03/2020 17:01:17 80.3 82.22 84.06 80.8 81.7 81.3 87.59 89.86 91.91 89.5 89.3 88.6
05/03/2020 17:01:18 80.68 81.31 84.06 80.8 81.7 81.3 89.05 89.18 91.91 89.5 89.3 88.6
05/03/2020 17:01:19 82.29 81.88 84.06 80.8 81.7 81.3 92.23 91.62 91.91 89.5 89.3 88.6
05/03/2020 17:01:20 84.13 83.38 84.06 80.8 81.7 81.3 90.03 91.74 91.91 89.5 89.3 88.6
05/03/2020 17:01:21 83.37 83.48 84.06 80.8 81.7 81.3 90.67 90.82 91.91 89.5 89.3 88.6
05/03/2020 17:01:22 80.96 83.38 84.06 80.9 81.7 81.3 89.13 90.5 91.91 89.5 89.3 88.6
05/03/2020 17:01:23 80.19 81.99 84.06 80.9 81.7 81.3 89.34 89.82 91.91 89.6 89.3 88.6
05/03/2020 17:01:24 77.86 80.9 84.06 80.9 81.7 81.3 89.14 89.94 91.91 89.6 89.3 88.6
05/03/2020 17:01:25 83.74 82.96 84.06 80.9 81.7 81.3 89.46 89.73 91.91 89.5 89.3 88.6
05/03/2020 17:01:26 82.72 83.45 84.06 80.9 81.7 81.3 89.47 89.99 91.91 89.5 89.3 88.6
05/03/2020 17:01:27 80.65 82.68 84.06 80.9 81.7 81.3 89.35 89.91 91.91 89.5 89.3 88.6
05/03/2020 17:01:28 79.09 81.72 84.06 80.9 81.7 81.3 88.92 89.42 91.91 89.5 89.3 88.6
05/03/2020 17:01:29 79.96 80.65 84.06 80.9 81.7 81.3 88.35 89.53 91.91 89.5 89.3 88.6
05/03/2020 17:01:30 80.41 80.42 84.06 80.9 81.7 81.3 89.58 89.46 91.91 89.5 89.3 88.6
05/03/2020 17:01:31 83.19 82.67 84.06 80.9 81.7 81.3 90.35 90.27 91.91 89.5 89.3 88.6
05/03/2020 17:01:32 82.98 83.24 83.65 80.9 81.7 81.3 91.04 91.35 91.91 89.5 89.3 88.6
05/03/2020 17:01:33 82.94 83.02 83.65 80.9 81.7 81.3 88.62 90.56 91.91 89.5 89.3 88.6
05/03/2020 17:01:34 84.84 84.66 84.66 80.9 81.7 81.3 92.19 92.2 92.2 89.5 89.3 88.6
05/03/2020 17:01:35 81.37 84.1 84.66 80.9 81.7 81.3 88.34 91.06 92.2 89.5 89.3 88.6
05/03/2020 17:01:36 80.71 82.52 84.66 80.9 81.7 81.3 87.62 89.55 92.2 89.4 89.3 88.6
05/03/2020 17:01:37 82.59 82.43 84.66 80.9 81.7 81.3 89.86 89.57 92.2 89.4 89.3 88.6
05/03/2020 17:01:38 84.72 84.38 84.66 80.9 81.7 81.3 91.47 90.89 92.2 89.4 89.3 88.6
05/03/2020 17:01:39 80.89 83.94 84.66 80.9 81.7 81.3 89.86 91.01 92.2 89.4 89.3 88.6
05/03/2020 17:01:40 80.8 82.26 84.66 80.9 81.7 81.3 87.81 90.18 92.2 89.4 89.3 88.6
05/03/2020 17:01:41 83.65 83.27 84.66 80.9 81.7 81.3 88.39 88.75 92.2 89.4 89.3 88.6
05/03/2020 17:01:42 83.05 83.23 84.66 80.9 81.7 81.3 88.08 88.68 92.2 89.4 89.3 88.6
05/03/2020 17:01:43 82.37 83.19 84.66 80.9 81.7 81.3 88.43 88.51 92.2 89.4 89.3 88.6
05/03/2020 17:01:44 80.57 82.68 84.66 80.9 81.7 81.3 88.34 88.74 92.2 89.3 89.3 88.6
05/03/2020 17:01:45 84.34 83.95 84.66 80.9 81.8 81.3 90.36 89.72 92.2 89.3 89.3 88.6
05/03/2020 17:01:46 83.42 83.69 84.66 80.9 81.8 81.3 90.99 90.8 92.2 89.3 89.3 88.6
05/03/2020 17:01:47 85 84.74 84.74 80.9 81.8 81.3 92.13 91.84 92.2 89.3 89.3 88.6
05/03/2020 17:01:48 83.13 84.74 84.74 80.9 81.8 81.3 88.83 91.82 92.2 89.3 89.3 88.6
05/03/2020 17:01:49 81.43 83.95 84.74 80.9 81.8 81.3 90.97 90.94 92.2 89.3 89.3 88.6
05/03/2020 17:01:50 82.62 83.01 84.74 80.9 81.8 81.3 89.28 90.66 92.2 89.3 89.4 88.6
05/03/2020 17:01:51 82.58 82.88 84.74 80.9 81.8 81.3 89.13 90.09 92.2 89.3 89.4 88.6
05/03/2020 17:01:52 85.08 84.73 84.74 80.9 81.8 81.3 91.45 90.99 92.2 89.3 89.3 88.6
05/03/2020 17:01:53 83.22 84.75 84.75 80.9 81.8 81.3 90.32 90.98 92.2 89.3 89.3 88.6
05/03/2020 17:01:54 83.1 84.26 84.75 80.9 81.8 81.3 88.67 90.85 92.2 89.3 89.3 88.6
05/03/2020 17:01:55 83.94 84.11 84.75 80.9 81.8 81.3 91.09 90.84 92.2 89.3 89.3 88.6
05/03/2020 17:01:56 81.5 83.67 84.75 80.9 81.8 81.3 88.88 90.42 92.2 89.3 89.3 88.6
05/03/2020 17:01:57 82.92 82.75 84.75 80.9 81.8 81.3 97.42 96.7 96.7 89.4 89.4 88.6
05/03/2020 17:01:58 84.91 84.33 84.75 80.9 81.8 81.3 90.4 94.91 96.7 89.4 89.4 88.6
05/03/2020 17:01:59 83.16 84.32 84.75 80.9 81.8 81.3 90.27 92.81 96.7 89.4 89.4 88.6
05/03/2020 17:02:00 80.85 83.72 84.75 80.9 81.8 81.3 89.24 91.56 96.7 89.4 89.4 88.6
05/03/2020 17:02:01 84.09 84.24 84.75 80.9 81.8 81.3 89.93 90.32 96.7 89.4 89.4 88.6
05/03/2020 17:02:02 82.87 83.32 84.75 80.9 81.8 81.3 89.18 90.18 96.7 89.4 89.4 88.6
05/03/2020 17:02:03 82.31 82.88 84.75 81 81.8 81.3 91.15 90.63 96.7 89.4 89.4 88.6
05/03/2020 17:02:04 79.6 82.65 84.75 80.9 81.8 81.3 88.98 90.62 96.7 89.4 89.4 88.6
05/03/2020 17:02:05 82.61 82.47 84.75 81 81.8 81.3 89.04 89.69 96.7 89.4 89.4 88.6
05/03/2020 17:02:06 82.66 83.3 84.75 81 81.8 81.3 90.27 90.33 96.7 89.4 89.4 88.6
05/03/2020 17:02:07 80.79 82.16 84.75 81 81.8 81.3 89.48 89.75 96.7 89.4 89.4 88.6
05/03/2020 17:02:08 82.5 82.24 84.75 81 81.8 81.3 89.38 89.81 96.7 89.4 89.4 88.6
05/03/2020 17:02:09 83.94 83.48 84.75 81 81.8 81.3 90.96 90.53 96.7 89.4 89.4 88.6
05/03/2020 17:02:10 84.68 84.27 84.75 81 81.9 81.3 91.77 91.64 96.7 89.4 89.4 88.6
05/03/2020 17:02:11 84.61 84.52 84.75 81 81.9 81.3 90.02 91.15 96.7 89.4 89.4 88.6
05/03/2020 17:02:12 82.74 84.48 84.75 81 81.9 81.3 88.27 90.52 96.7 89.3 89.3 88.6
05/03/2020 17:02:13 82.66 83.36 84.75 81 81.9 81.3 89.17 89.64 96.7 89.3 89.3 88.6
05/03/2020 17:02:14 82.77 83.15 84.75 81 81.9 81.3 89.49 89.7 96.7 89.3 89.3 88.6
05/03/2020 17:02:15 83.62 83.6 84.75 81 81.9 81.3 88.81 89.62 96.7 89.3 89.3 88.6
05/03/2020 17:02:16 84.19 84.26 84.75 81.1 81.9 81.3 90.14 90.14 96.7 89.3 89.3 88.6
05/03/2020 17:02:17 82.8 83.89 84.75 81.1 81.9 81.3 90.24 90.25 96.7 89.3 89.3 88.6
05/03/2020 17:02:18 84.39 84.19 84.75 81.1 81.9 81.3 90.17 90.52 96.7 89.3 89.3 88.6
05/03/2020 17:02:19 85.36 85.63 85.63 81.1 81.9 81.3 90.33 90.88 96.7 89.3 89.3 88.6
05/03/2020 17:02:20 83.13 84.57 85.63 81.1 81.9 81.3 89.58 89.93 96.7 89.3 89.3 88.6
05/03/2020 17:02:21 84.17 84.47 85.63 81.1 81.9 81.3 89.44 90.3 96.7 89.3 89.3 88.6
05/03/2020 17:02:22 84.3 84.63 85.63 81.1 81.9 81.3 91.04 90.94 96.7 89.3 89.3 88.6
05/03/2020 17:02:23 83.19 84.14 85.63 81.1 81.9 81.3 90.68 90.7 96.7 89.3 89.3 88.6
05/03/2020 17:02:24 83.21 83.71 85.63 81.2 81.9 81.3 89.68 90.67 96.7 89.3 89.3 88.6
05/03/2020 17:02:25 81.86 83.54 85.63 81.2 81.9 81.3 90.86 90.73 96.7 89.3 89.3 88.6
05/03/2020 17:02:26 83.71 83.87 85.63 81.2 81.9 81.3 90.67 90.89 96.7 89.4 89.3 88.6
05/03/2020 17:02:27 82.54 83.13 85.63 81.2 81.9 81.3 89.08 90.75 94.91 89.4 89.3 88.6
05/03/2020 17:02:28 83.45 83.51 85.63 81.2 81.9 81.3 91.11 90.81 92.81 89.4 89.3 88.6
05/03/2020 17:02:29 84 83.99 85.63 81.2 81.9 81.3 90.85 91.01 91.64 89.4 89.3 88.6
05/03/2020 17:02:30 83.73 84.21 85.63 81.2 81.9 81.3 89.91 90.81 91.64 89.4 89.3 88.6
05/03/2020 17:02:31 82.39 84.17 85.63 81.3 81.9 81.3 90.45 91.11 91.64 89.4 89.3 88.6
05/03/2020 17:02:32 82.2 82.53 85.63 81.3 81.9 81.3 88.9 90.02 91.64 89.4 89.3 88.6
05/03/2020 17:02:33 84.48 84.04 85.63 81.3 81.9 81.3 90.65 90.56 91.64 89.4 89.3 88.6
05/03/2020 17:02:34 81.09 83.89 85.63 81.3 81.9 81.3 90.78 90.69 91.64 89.4 89.3 88.6
05/03/2020 17:02:35 84.39 84.05 85.63 81.3 81.9 81.3 90.12 90.71 91.64 89.4 89.3 88.6
05/03/2020 17:02:36 84.3 84.42 85.63 81.3 81.9 81.3 89.64 90.43 91.64 89.4 89.3 88.6
05/03/2020 17:02:37 82.98 84.34 85.63 81.3 81.9 81.3 89.62 90.24 91.64 89.3 89.3 88.6
05/03/2020 17:02:38 83.28 83.79 85.63 81.3 81.9 81.3 90.22 90.14 91.64 89.3 89.3 88.6
05/03/2020 17:02:39 85.18 84.71 85.63 81.4 81.9 81.3 90.24 90.36 91.64 89.3 89.3 88.6
05/03/2020 17:02:40 83.97 84.95 85.63 81.4 81.9 81.3 90.1 90.3 91.15 89.3 89.3 88.6
05/03/2020 17:02:41 83.75 84.18 85.63 81.4 81.9 81.3 88.72 90.28 91.11 89.3 89.3 88.6
05/03/2020 17:02:42 82.42 84.13 85.63 81.4 81.9 81.3 89.79 90.09 91.11 89.3 89.3 88.6
05/03/2020 17:02:43 85.43 84.7 85.63 81.4 81.9 81.4 90.11 89.99 91.11 89.3 89.3 88.6
05/03/2020 17:02:44 86.18 85.77 85.77 81.4 81.9 81.4 90.7 90.53 91.11 89.3 89.3 88.6
05/03/2020 17:02:45 81.3 85.64 85.77 81.4 81.9 81.4 90.3 90.49 91.11 89.3 89.3 88.6
05/03/2020 17:02:46 82.78 83.43 85.77 81.4 81.9 81.4 89.79 90.56 91.11 89.3 89.3 88.6
05/03/2020 17:02:47 79.86 83.07 85.77 81.4 81.9 81.4 87.93 90.06 91.11 89.3 89.3 88.6
05/03/2020 17:02:48 80.84 81.6 85.77 81.4 81.9 81.4 88.54 88.99 91.11 89.3 89.3 88.6
05/03/2020 17:02:49 81.03 81.41 85.77 81.4 81.9 81.4 88.54 88.94 91.11 89.3 89.3 88.6
05/03/2020 17:02:50 82.08 81.82 85.77 81.4 81.9 81.4 94.17 93.69 93.69 89.3 89.3 88.6
05/03/2020 17:02:51 80.52 81.57 85.77 81.4 81.9 81.4 93.2 94.38 94.38 89.3 89.3 88.6
05/03/2020 17:02:52 82.02 82.06 85.77 81.4 81.9 81.4 92.88 93.03 94.38 89.4 89.3 88.6
05/03/2020 17:02:53 80.31 81.32 85.77 81.4 81.9 81.4 90.04 92.9 94.38 89.4 89.3 88.6
05/03/2020 17:02:54 81.15 81.29 85.77 81.4 81.9 81.4 90.02 91.26 94.38 89.4 89.3 88.6
05/03/2020 17:02:55 82.55 82.45 85.77 81.4 81.9 81.4 89.99 90.82 94.38 89.4 89.3 88.6
05/03/2020 17:02:56 81.72 82.19 85.77 81.4 81.9 81.4 89.07 90.13 94.38 89.4 89.3 88.6
05/03/2020 17:02:57 80.04 81.72 85.77 81.4 81.9 81.4 88.47 89.53 94.38 89.4 89.3 88.6
05/03/2020 17:02:58 81.33 81.29 85.77 81.4 81.9 81.4 89.72 89.71 94.38 89.4 89.3 88.6
05/03/2020 17:02:59 77.15 81.16 85.77 81.4 81.9 81.4 85.03 89.42 94.38 89.4 89.3 88.6
05/03/2020 17:03:00 80.7 80.48 85.77 81.4 81.9 81.4 89.15 88.99 94.38 89.4 89.3 88.6
05/03/2020 17:03:01 82.46 81.78 85.77 81.4 81.9 81.4 90.56 90.25 94.38 89.4 89.3 88.6
05/03/2020 17:03:02 82.79 83.08 85.77 81.4 81.9 81.4 91.26 91.35 94.38 89.4 89.3 88.6
05/03/2020 17:03:03 79.15 82.1 85.77 81.4 81.9 81.4 90.49 90.7 94.38 89.4 89.3 88.6
05/03/2020 17:03:04 81.12 81.41 85.77 81.4 81.9 81.4 90 90.73 94.38 89.3 89.3 88.6
05/03/2020 17:03:05 82.63 82.49 85.77 81.3 81.9 81.4 90.65 90.8 94.38 89.3 89.3 88.6
05/03/2020 17:03:06 81.05 82.44 85.77 81.3 81.9 81.4 86.87 90.62 94.38 89.3 89.3 88.6
05/03/2020 17:03:07 80.03 81.7 85.77 81.3 81.9 81.4 87.02 88.74 94.38 89.3 89.3 88.6
05/03/2020 17:03:08 81.42 81.79 85.77 81.3 81.9 81.4 88.42 88.43 94.38 89.3 89.3 88.6
05/03/2020 17:03:09 80.84 81.03 85.77 81.3 81.9 81.4 88.22 88.28 94.38 89.3 89.3 88.6
05/03/2020 17:03:10 78.17 81.01 85.77 81.2 81.9 81.4 84.91 88.26 94.38 89.2 89.2 88.6
05/03/2020 17:03:11 77.3 79.97 85.77 81.2 81.9 81.4 85.7 87.54 94.38 89.2 89.2 88.6
05/03/2020 17:03:12 73.33 77.82 85.77 81.2 81.9 81.4 80.05 85.52 94.38 89.2 89.2 88.6
05/03/2020 17:03:13 81.96 81.27 85.77 81.2 81.9 81.4 84.57 84.55 94.38 89.2 89.2 88.6
05/03/2020 17:03:14 85.33 84.32 85.64 81.2 81.9 81.4 87.63 86.89 94.38 89.1 89.2 88.6
05/03/2020 17:03:15 79.7 83.8 84.32 81.2 81.9 81.4 82.5 86.35 94.38 89.1 89.2 88.6
05/03/2020 17:03:16 77.64 81.5 84.32 81.2 81.9 81.4 82.04 84.17 94.38 89.1 89.2 88.6
05/03/2020 17:03:17 78.86 79.98 84.32 81.2 81.9 81.4 83.22 83.49 94.38 89.1 89.2 88.6
05/03/2020 17:03:18 75.84 78.77 84.32 81.1 81.9 81.4 84.41 84.37 94.38 89.1 89.2 88.6
05/03/2020 17:03:19 73.32 77.29 84.32 81.1 81.9 81.4 81.61 84.19 94.38 89 89.2 88.6
05/03/2020 17:03:20 76.13 76.3 84.32 81.1 81.9 81.4 82.41 82.83 94.38 89 89.2 88.6
05/03/2020 17:03:21 77.92 77.42 84.32 81.1 81.9 81.4 82.69 83.08 93.03 89 89.2 88.6
05/03/2020 17:03:22 73.83 77.39 84.32 81.1 81.9 81.4 79.91 82.67 92.9 89 89.2 88.6
05/03/2020 17:03:23 78.56 77.95 84.32 81.1 81.9 81.4 84.89 84.02 91.35 88.9 89.2 88.6
05/03/2020 17:03:24 79.96 79.23 84.32 81.1 81.9 81.4 86.28 85.89 91.35 88.9 89.2 88.6
05/03/2020 17:03:25 74.99 79.04 84.32 81.1 81.9 81.4 83.2 85.48 91.35 88.9 89.2 88.6
05/03/2020 17:03:26 73.3 76.63 84.32 81.1 81.9 81.4 80.25 84.43 91.35 88.9 89.1 88.6
05/03/2020 17:03:27 72.87 74.93 84.32 81.1 81.8 81.3 80.1 82.34 91.35 88.9 89.1 88.6
05/03/2020 17:03:28 68.4 73.51 84.32 81.1 81.8 81.3 76.38 80.87 91.35 88.9 89.1 88.6
05/03/2020 17:03:29 65.22 70.79 84.32 81.1 81.8 81.3 74.7 78.5 91.35 88.9 89.1 88.6
05/03/2020 17:03:30 71.78 71.31 84.32 81 81.8 81.3 79 78.52 91.35 88.9 89.1 88.6
05/03/2020 17:03:31 71.54 71.62 84.32 81 81.8 81.3 81.38 80.8 91.35 88.9 89.1 88.6
05/03/2020 17:03:32 75.35 75.03 84.32 81 81.8 81.3 82.5 82.5 90.8 88.9 89.1 88.6
05/03/2020 17:03:33 76.65 76.22 84.32 81 81.8 81.3 82.66 82.75 90.8 88.9 89.1 88.6
05/03/2020 17:03:34 79.98 79.36 84.32 81 81.8 81.3 84.25 84.02 90.8 88.9 89.1 88.6
05/03/2020 17:03:35 79.4 79.87 84.32 81 81.8 81.3 84.59 84.79 90.62 88.9 89.1 88.6
05/03/2020 17:03:36 84.15 83.21 84.32 81 81.8 81.3 89.72 88.65 88.74 88.9 89.1 88.6
05/03/2020 17:03:37 81.24 83.19 84.32 81 81.8 81.3 85.1 88.53 88.65 88.8 89.1 88.6
05/03/2020 17:03:38 78.94 81.98 84.32 81 81.8 81.3 84.62 86.69 88.65 88.8 89.1 88.6
05/03/2020 17:03:39 78.97 80.35 84.32 81 81.8 81.3 84.69 85.57 88.65 88.8 89.1 88.6
05/03/2020 17:03:40 77.39 79.59 84.32 81 81.8 81.3 82.06 85.09 88.65 88.8 89.1 88.6
05/03/2020 17:03:41 77.17 78.39 84.32 81 81.8 81.3 82.13 83.45 88.65 88.8 89.1 88.6
05/03/2020 17:03:42 74.04 77.64 84.32 81 81.8 81.3 80.07 82.66 88.65 88.7 89.1 88.6
05/03/2020 17:03:43 73.35 75.72 84.32 81 81.8 81.3 79.43 81.25 88.65 88.7 89 88.6
05/03/2020 17:03:44 75.39 76.02 83.8 81 81.8 81.3 83.3 82.8 88.65 88.7 89 88.6
05/03/2020 17:03:45 78.79 78.18 83.21 81 81.8 81.3 84.25 84.32 88.65 88.7 89 88.6
05/03/2020 17:03:46 76.2 77.18 83.21 81 81.8 81.3 80.44 83.28 88.65 88.6 89 88.6
05/03/2020 17:03:47 73.59 76.91 83.21 81 81.8 81.3 79.28 81.78 88.65 88.6 89 88.6
05/03/2020 17:03:48 72.3 74.88 83.21 81 81.7 81.3 79.25 80.48 88.65 88.6 89 88.6
05/03/2020 17:03:49 71.13 73.44 83.21 81 81.7 81.3 77.8 79.75 88.65 88.6 89 88.6
05/03/2020 17:03:50 72.08 72.47 83.21 81 81.7 81.3 78.36 78.89 88.65 88.6 89 88.5
05/03/2020 17:03:51 76.24 75.15 83.21 81 81.7 81.3 81.14 80.36 88.65 88.5 89 88.5
05/03/2020 17:03:52 76.87 76.97 83.21 81 81.7 81.3 81.82 81.64 88.65 88.5 89 88.5
05/03/2020 17:03:53 80.18 79.48 83.21 81 81.7 81.3 85.32 84.5 88.65 88.5 89 88.5
05/03/2020 17:03:54 82 81.25 83.21 81 81.7 81.3 85.78 85.4 88.65 88.5 89 88.5
05/03/2020 17:03:55 80.1 80.83 83.21 81 81.7 81.3 84.46 85.06 88.65 88.5 89 88.5
05/03/2020 17:03:56 77.9 80.36 83.21 81 81.7 81.3 82.18 84.69 88.65 88.5 89 88.5
05/03/2020 17:03:57 75.18 78.72 83.21 81 81.7 81.3 91.33 90.36 90.36 88.5 89 88.5
05/03/2020 17:03:58 79.39 79.07 83.21 81 81.7 81.3 85.62 90.26 90.36 88.5 89 88.5
05/03/2020 17:03:59 78.03 79.42 83.21 81 81.7 81.3 91.09 90.23 90.36 88.5 89 88.5
05/03/2020 17:04:00 76.35 78.13 83.21 81 81.7 81.3 84.14 90.07 90.36 88.5 88.9 88.5
05/03/2020 17:04:01 79.35 78.92 83.21 81 81.7 81.3 92.98 92.15 92.15 88.6 88.9 88.5
05/03/2020 17:04:02 78.44 79.07 83.21 81 81.7 81.3 91.2 93.04 93.04 88.6 88.9 88.6
05/03/2020 17:04:03 76.83 78.59 83.21 81 81.7 81.3 90.5 91.34 93.04 88.6 88.9 88.6
05/03/2020 17:04:04 76.44 77.66 83.21 81 81.7 81.3 90.58 91.77 93.04 88.6 88.9 88.6
05/03/2020 17:04:05 79.59 79.04 83.21 81 81.7 81.3 86.31 90.52 93.04 88.6 88.9 88.6
05/03/2020 17:04:06 80.08 79.83 83.19 81 81.7 81.3 94.83 93.53 93.53 88.6 89 88.6
05/03/2020 17:04:07 79.4 79.99 81.98 81 81.7 81.3 86.95 93.39 93.53 88.6 88.9 88.6
05/03/2020 17:04:08 76.95 79.4 81.25 81 81.7 81.3 91.04 91.2 93.53 88.6 88.9 88.6
05/03/2020 17:04:09 78.23 78.37 81.25 81 81.7 81.3 85.46 90.85 93.53 88.6 88.9 88.6
05/03/2020 17:04:10 78.55 78.7 81.25 81 81.7 81.3 92.84 92.25 93.53 88.6 88.9 88.6
05/03/2020 17:04:11 78.07 78.85 81.25 81 81.7 81.3 91.37 93.06 93.53 88.6 89 88.6
05/03/2020 17:04:12 79.6 79.28 81.25 81.1 81.7 81.3 90.6 91.45 93.53 88.6 89 88.6
05/03/2020 17:04:13 77.7 79.59 81.25 81.1 81.7 81.3 90.57 91.86 93.53 88.6 89 88.6
05/03/2020 17:04:14 76.58 78.1 81.25 81.1 81.7 81.3 86.07 90.59 93.53 88.6 89 88.6
05/03/2020 17:04:15 79.65 79.03 81.25 81.1 81.7 81.3 92.79 92.34 93.53 88.6 89 88.6
05/03/2020 17:04:16 79.99 79.78 81.25 81.1 81.7 81.3 86.6 91.33 93.53 88.6 89 88.6
05/03/2020 17:04:17 80.65 80.36 81.25 81.1 81.7 81.3 86.31 88.91 93.53 88.6 89 88.6
05/03/2020 17:04:18 82.06 81.67 81.67 81.1 81.7 81.3 90.33 89.94 93.53 88.6 89 88.6
05/03/2020 17:04:19 78.38 81.65 81.67 81.1 81.7 81.3 85.32 89.18 93.53 88.6 89 88.6
05/03/2020 17:04:20 79.83 79.95 81.67 81.1 81.7 81.3 85.53 87.24 93.53 88.6 89 88.6
05/03/2020 17:04:21 78.11 79.9 81.67 81.1 81.7 81.3 84.6 86.36 93.53 88.5 89 88.6
05/03/2020 17:04:22 78.87 79.03 81.67 81.1 81.7 81.3 84.7 85.34 93.53 88.5 89 88.6
05/03/2020 17:04:23 78.91 79.44 81.67 81.1 81.7 81.3 84.93 85.37 93.53 88.5 89 88.6
05/03/2020 17:04:24 76.44 78.8 81.67 81.1 81.7 81.3 85.71 85.9 93.53 88.5 89 88.6
05/03/2020 17:04:25 78.1 78.3 81.67 81.1 81.7 81.3 86.05 86.44 93.53 88.5 89 88.6
05/03/2020 17:04:26 76.65 77.81 81.67 81.1 81.7 81.3 88.17 87.81 93.53 88.5 89 88.6
05/03/2020 17:04:27 76.17 77.3 81.67 81.1 81.7 81.3 87.02 88.52 93.53 88.5 89 88.6
05/03/2020 17:04:28 76.97 77.12 81.67 81.1 81.7 81.3 89.53 89.58 93.53 88.6 89 88.6
05/03/2020 17:04:29 77.77 77.72 81.67 81.1 81.7 81.3 91 91.14 93.53 88.6 89 88.6
05/03/2020 17:04:30 77.34 78.06 81.67 81.1 81.7 81.3 88.69 90.14 93.53 88.6 89 88.6
05/03/2020 17:04:31 76.49 77.35 81.67 81.1 81.7 81.3 90.15 90.52 93.53 88.6 89 88.6
05/03/2020 17:04:32 76.66 77.51 81.67 81.1 81.7 81.3 86.5 89.92 93.53 88.6 89 88.6
05/03/2020 17:04:33 78.03 77.76 81.67 81.1 81.7 81.3 89.62 89.76 93.53 88.6 89 88.6
05/03/2020 17:04:34 78.12 78.11 81.67 81.1 81.7 81.3 88.86 90.84 93.53 88.6 89 88.6
05/03/2020 17:04:35 78.46 78.87 81.67 81.1 81.7 81.3 89.77 89.85 93.53 88.7 89 88.6
05/03/2020 17:04:36 80.34 79.69 81.67 81.2 81.7 81.3 88.14 90.03 93.39 88.7 89 88.6
05/03/2020 17:04:37 78.57 79.6 81.67 81.2 81.7 81.3 91.3 91.2 93.06 88.7 89 88.6
05/03/2020 17:04:38 79.71 79.58 81.67 81.2 81.7 81.3 92.64 92.87 93.06 88.7 89 88.6
05/03/2020 17:04:39 80.81 80.68 81.67 81.2 81.7 81.3 90.7 91.68 93.06 88.8 89 88.6
05/03/2020 17:04:40 78.1 80.86 81.67 81.2 81.7 81.3 90.81 91.87 93.06 88.8 89 88.6
05/03/2020 17:04:41 79.28 79.52 81.67 81.2 81.7 81.3 87.26 91.02 92.87 88.8 89 88.6
05/03/2020 17:04:42 80.21 80.04 81.67 81.2 81.7 81.3 93.63 93.01 93.01 88.8 89.1 88.6
05/03/2020 17:04:43 79.44 80.4 81.67 81.2 81.7 81.3 90.04 93.34 93.34 88.8 89.1 88.6
05/03/2020 17:04:44 79.2 79.48 81.67 81.2 81.7 81.4 90.21 90.96 93.34 88.9 89.1 88.6
05/03/2020 17:04:45 80.3 80.11 81.67 81.2 81.7 81.4 89.17 91.05 93.34 88.9 89.1 88.6
05/03/2020 17:04:46 78.05 80.06 81.67 81.2 81.7 81.4 90.58 90.82 93.34 88.9 89.1 88.6
05/03/2020 17:04:47 78.25 79.01 81.67 81.2 81.7 81.4 93.1 92.95 93.34 88.9 89.1 88.6
05/03/2020 17:04:48 78.79 78.88 81.65 81.2 81.7 81.4 89.66 91.88 93.34 88.9 89.1 88.6
05/03/2020 17:04:49 76.78 78.61 80.86 81.2 81.7 81.4 91.56 91.71 93.34 88.9 89.1 88.6
05/03/2020 17:04:50 75.53 77.59 80.86 81.2 81.7 81.4 87.89 91.25 93.34 88.9 89.1 88.6
05/03/2020 17:04:51 80.25 79.59 80.86 81.2 81.7 81.4 93.65 93.08 93.34 89 89.1 88.6
05/03/2020 17:04:52 81.35 80.82 80.86 81.2 81.7 81.4 90.28 93.47 93.47 89 89.1 88.6
05/03/2020 17:04:53 79.76 80.76 80.86 81.2 81.7 81.4 89.64 91.11 93.47 89 89.1 88.6
05/03/2020 17:04:54 78.22 80.16 80.86 81.2 81.7 81.3 88.23 90.75 93.47 89 89.1 88.6
05/03/2020 17:04:55 80.11 80.12 80.86 81.2 81.7 81.3 90.22 90.5 93.47 89 89.1 88.6
05/03/2020 17:04:56 78.78 80.08 80.86 81.2 81.7 81.3 92.99 92.8 93.47 89.1 89.1 88.6
05/03/2020 17:04:57 79.69 79.44 80.86 81.2 81.7 81.3 88.92 91.74 93.47 89.1 89.1 88.6
05/03/2020 17:04:58 77.07 79.4 80.86 81.2 81.7 81.3 91.37 91.59 93.47 89.1 89.1 88.6
05/03/2020 17:04:59 77.14 78.18 80.86 81.2 81.7 81.3 86.98 90.8 93.47 89.1 89.1 88.6
05/03/2020 17:05:00 78.86 78.74 80.86 81.2 81.7 81.3 93.2 92.82 93.47 89.2 89.1 88.6
05/03/2020 17:05:01 80.29 79.86 80.86 81.2 81.7 81.3 90.52 93.33 93.47 89.2 89.1 88.6
05/03/2020 17:05:02 76.96 79.5 80.86 81.2 81.7 81.3 89.15 91 93.47 89.2 89.1 88.6
05/03/2020 17:05:03 78.91 78.85 80.86 81.2 81.7 81.3 88.36 90.52 93.47 89.2 89.1 88.6
05/03/2020 17:05:04 77.6 79.35 80.86 81.2 81.7 81.3 88.75 89.51 93.47 89.2 89.1 88.6
05/03/2020 17:05:05 77.99 78.34 80.86 81.2 81.6 81.3 93.19 92.66 93.47 89.2 89.1 88.6
05/03/2020 17:05:06 78.39 78.6 80.86 81.2 81.6 81.3 87.14 91.64 93.47 89.2 89.1 88.6
05/03/2020 17:05:07 78.25 78.41 80.86 81.2 81.6 81.3 91.82 91.43 93.47 89.3 89.1 88.6
05/03/2020 17:05:08 79.33 78.99 80.86 81.2 81.6 81.3 87.6 90.76 93.47 89.3 89.1 88.6
05/03/2020 17:05:09 81.36 80.63 80.86 81.2 81.6 81.3 92.23 91.96 93.47 89.3 89.1 88.6
05/03/2020 17:05:10 77.37 80.59 80.82 81.2 81.6 81.3 83.41 91.9 93.47 89.3 89.1 88.6
05/03/2020 17:05:11 79.28 79.25 80.82 81.2 81.6 81.3 83.03 88.41 93.47 89.3 89.1 88.6
05/03/2020 17:05:12 82.99 82.11 82.11 81.2 81.6 81.3 92.21 91.19 93.47 89.3 89.1 88.6
05/03/2020 17:05:13 79.25 81.94 82.11 81.2 81.6 81.3 88.62 90.47 93.47 89.3 89.1 88.6
05/03/2020 17:05:14 80.22 81.04 82.11 81.2 81.6 81.3 89.33 90.32 93.47 89.3 89.1 88.6
05/03/2020 17:05:15 76.71 79.88 82.11 81.2 81.6 81.3 83.78 89.38 93.47 89.3 89.1 88.6
05/03/2020 17:05:16 80.98 80.32 82.11 81.2 81.6 81.3 94.04 92.67 93.47 89.3 89.1 88.6
05/03/2020 17:05:17 81.91 81.41 82.11 81.2 81.6 81.3 88.68 92.43 93.47 89.3 89.1 88.6
05/03/2020 17:05:18 80.65 81.46 82.11 81.2 81.6 81.3 92.03 91.78 93.47 89.3 89.2 88.6
05/03/2020 17:05:19 81.6 81.91 82.11 81.2 81.6 81.3 94.88 95.17 95.17 89.4 89.2 88.6
05/03/2020 17:05:20 80.58 81.06 82.11 81.2 81.6 81.3 87.61 93.04 95.17 89.3 89.2 88.6
05/03/2020 17:05:21 80.8 81.68 82.11 81.2 81.6 81.3 94.66 93.71 95.17 89.4 89.2 88.6
05/03/2020 17:05:22 78.01 80.48 82.11 81.1 81.6 81.3 88.08 93.06 95.17 89.4 89.2 88.6
05/03/2020 17:05:23 79.58 80.02 82.11 81.1 81.6 81.3 90.15 91.25 95.17 89.4 89.2 88.6
05/03/2020 17:05:24 79.01 79.32 82.11 81.1 81.6 81.3 85.68 90.23 95.17 89.4 89.2 88.6
05/03/2020 17:05:25 80.79 80.4 82.11 81.1 81.6 81.3 94.12 92.97 95.17 89.4 89.2 88.6
05/03/2020 17:05:26 78.88 80.52 82.11 81.1 81.6 81.3 88.27 92.8 95.17 89.4 89.2 88.6
05/03/2020 17:05:27 82.98 82.24 82.24 81.1 81.6 81.3 92.43 92.02 95.17 89.4 89.2 88.7
05/03/2020 17:05:28 82.65 82.95 82.95 81.2 81.6 81.3 90.09 92.21 95.17 89.5 89.2 88.7
05/03/2020 17:05:29 82.55 82.69 82.95 81.2 81.6 81.3 87 90.75 95.17 89.5 89.2 88.7
05/03/2020 17:05:30 82.08 82.4 82.95 81.2 81.6 81.3 94.83 93.54 95.17 89.5 89.2 88.7
05/03/2020 17:05:31 80.3 82.53 82.95 81.2 81.6 81.3 86.34 92.79 95.17 89.5 89.2 88.7
05/03/2020 17:05:32 81.6 81.62 82.95 81.2 81.6 81.3 91.54 91.19 95.17 89.5 89.2 88.7
05/03/2020 17:05:33 80.29 81.87 82.95 81.2 81.6 81.3 85.16 90.66 95.17 89.5 89.2 88.7
05/03/2020 17:05:34 81.04 80.84 82.95 81.2 81.6 81.3 93.99 92.9 95.17 89.5 89.2 88.7
05/03/2020 17:05:35 78.19 80.8 82.95 81.2 81.6 81.3 87.89 92.85 95.17 89.5 89.2 88.7
05/03/2020 17:05:36 80.36 80.41 82.95 81.2 81.6 81.3 91.16 91.36 95.17 89.5 89.2 88.7
05/03/2020 17:05:37 80.59 80.61 82.95 81.2 81.6 81.3 90.15 91.76 95.17 89.5 89.2 88.7
05/03/2020 17:05:38 78.54 80.43 82.95 81.2 81.6 81.3 84.71 90.12 95.17 89.5 89.2 88.7
05/03/2020 17:05:39 80.58 80.16 82.95 81.2 81.6 81.3 93.91 92.61 95.17 89.6 89.2 88.7
05/03/2020 17:05:40 79.27 80.18 82.95 81.2 81.6 81.3 85.5 92.02 95.17 89.6 89.2 88.7
05/03/2020 17:05:41 78.99 79.86 82.95 81.2 81.6 81.3 90.54 90.32 95.17 89.6 89.2 88.7
05/03/2020 17:05:42 79.73 79.59 82.95 81.2 81.5 81.3 85.2 89.79 95.17 89.6 89.2 88.7
05/03/2020 17:05:43 81.27 81.16 82.95 81.2 81.5 81.3 93.41 92.38 95.17 89.6 89.2 88.7
05/03/2020 17:05:44 81.76 82.56 82.95 81.1 81.5 81.3 89.36 92.36 95.17 89.6 89.2 88.7
05/03/2020 17:05:45 79.49 80.82 82.95 81.1 81.5 81.3 90.92 91.4 95.17 89.6 89.2 88.7
05/03/2020 17:05:46 77.83 80.1 82.95 81.1 81.5 81.3 90.5 91.85 95.17 89.6 89.2 88.7
05/03/2020 17:05:47 81.85 80.98 82.95 81.1 81.5 81.3 86.47 90.32 95.17 89.6 89.2 88.7
05/03/2020 17:05:48 81.23 81.45 82.95 81.1 81.5 81.3 91.49 91.28 95.17 89.6 89.2 88.7
05/03/2020 17:05:49 73.77 80.95 82.95 81.1 81.5 81.3 82.42 89.99 93.71 89.6 89.2 88.7
05/03/2020 17:05:50 77.27 77.94 82.95 81.1 81.5 81.3 89.92 89.78 93.71 89.6 89.2 88.7
05/03/2020 17:05:51 78.47 78.5 82.95 81.1 81.5 81.3 88.58 90.67 93.54 89.6 89.2 88.7
05/03/2020 17:05:52 75.09 78.48 82.95 81.1 81.5 81.3 89.51 89.83 93.54 89.6 89.2 88.7
05/03/2020 17:05:53 79.99 79.31 82.95 81.1 81.5 81.3 86.8 89.09 93.54 89.6 89.2 88.7
05/03/2020 17:05:54 76.69 79.33 82.95 81.1 81.5 81.3 90.4 90.18 93.54 89.6 89.2 88.7
05/03/2020 17:05:55 78.73 78.81 82.95 81.1 81.5 81.3 91.19 91.95 93.54 89.6 89.2 88.7
05/03/2020 17:05:56 78.44 78.42 82.95 81.1 81.5 81.3 90.15 90.83 93.54 89.6 89.2 88.7
05/03/2020 17:05:57 77.81 78.48 82.95 81.1 81.5 81.3 86.25 90.83 93.54 89.6 89.2 88.7
05/03/2020 17:05:58 77.48 78.4 82.69 81 81.5 81.3 84.51 88.52 93.54 89.6 89.2 88.7
05/03/2020 17:05:59 76.73 77.89 82.56 81 81.5 81.3 90.43 89.94 93.54 89.6 89.2 88.7
05/03/2020 17:06:00 79.59 79.55 82.56 81 81.5 81.3 89.05 90.65 92.9 89.6 89.2 88.7
05/03/2020 17:06:01 76.98 79.69 82.56 81 81.5 81.3 89.32 90.1 92.9 89.6 89.2 88.7
05/03/2020 17:06:02 77.68 78.19 82.56 81 81.5 81.3 84.25 89.05 92.9 89.6 89.2 88.7
05/03/2020 17:06:03 76.81 77.95 82.56 81 81.5 81.3 89.7 89.65 92.9 89.6 89.2 88.7
05/03/2020 17:06:04 77.36 77.71 82.56 81 81.4 81.3 90.89 91.51 92.85 89.6 89.2 88.7
05/03/2020 17:06:05 80.33 80.05 82.56 80.9 81.4 81.3 89.41 90.3 92.61 89.6 89.2 88.7
05/03/2020 17:06:06 76.86 80.02 82.56 80.9 81.4 81.3 86.03 90.56 92.61 89.6 89.2 88.7
05/03/2020 17:06:07 76.97 78.57 82.56 80.9 81.4 81.3 82.59 87.79 92.61 89.6 89.2 88.7
05/03/2020 17:06:08 79.91 79.49 82.56 80.9 81.4 81.3 91.22 90.45 92.61 89.6 89.2 88.7
05/03/2020 17:06:09 85.91 84.27 84.27 80.9 81.4 81.3 91.48 91.97 92.38 89.6 89.2 88.7
05/03/2020 17:06:10 80.5 84.01 84.27 80.9 81.4 81.3 90.26 90.95 92.38 89.6 89.2 88.7
05/03/2020 17:06:11 80.77 82.04 84.27 80.9 81.4 81.3 88.59 90.74 92.38 89.6 89.2 88.7
05/03/2020 17:06:12 79.25 81.34 84.27 80.9 81.4 81.3 90.14 90.52 92.38 89.6 89.2 88.7
05/03/2020 17:06:13 79.19 80.25 84.27 80.9 81.4 81.3 92.85 92.6 92.6 89.6 89.2 88.7
05/03/2020 17:06:14 80.08 80.05 84.27 80.9 81.4 81.3 89.37 91.64 92.6 89.6 89.2 88.7
05/03/2020 17:06:15 79.1 80.17 84.27 80.9 81.4 81.3 91.59 91.85 92.6 89.6 89.2 88.7
05/03/2020 17:06:16 79.52 80.4 84.27 80.9 81.4 81.3 86.39 91 92.6 89.6 89.2 88.7
05/03/2020 17:06:17 81.04 80.83 84.27 80.9 81.4 81.3 94.05 93.46 93.46 89.6 89.2 88.7
05/03/2020 17:06:18 80.58 81.14 84.27 80.9 81.4 81.3 91.07 93.82 93.82 89.6 89.2 88.7
05/03/2020 17:06:19 81.11 81.16 84.27 80.9 81.4 81.3 90.61 91.68 93.82 89.6 89.2 88.7
05/03/2020 17:06:20 80.11 81.27 84.27 80.8 81.4 81.3 89.56 91.53 93.82 89.6 89.2 88.7
05/03/2020 17:06:21 79.21 80.53 84.27 80.8 81.4 81.3 90.15 90.71 93.82 89.6 89.2 88.7
05/03/2020 17:06:22 80.69 80.65 84.27 80.8 81.4 81.3 93.63 93.31 93.82 89.6 89.3 88.7
05/03/2020 17:06:23 79.96 80.9 84.27 80.8 81.4 81.3 89.12 92.29 93.82 89.6 89.3 88.7
05/03/2020 17:06:24 80.41 80.73 84.27 80.8 81.4 81.3 92.38 92.22 93.82 89.7 89.3 88.7
05/03/2020 17:06:25 79.3 80.13 84.27 80.8 81.4 81.3 89.01 91.66 93.82 89.7 89.3 88.7
05/03/2020 17:06:26 80.09 80.11 84.27 80.8 81.4 81.3 92.88 92.63 93.82 89.7 89.3 88.7
05/03/2020 17:06:27 81.03 80.95 84.27 80.8 81.4 81.3 88.1 92.56 93.82 89.7 89.3 88.7
05/03/2020 17:06:28 77.26 80.82 84.27 80.8 81.4 81.3 86.38 90.23 93.82 89.7 89.3 88.7
05/03/2020 17:06:29 80.7 80.42 84.27 80.8 81.4 81.3 89.78 89.91 93.82 89.7 89.3 88.7
05/03/2020 17:06:30 78.4 80.18 84.27 80.8 81.4 81.3 85.27 89.02 93.82 89.7 89.3 88.7
05/03/2020 17:06:31 80.87 80.93 84.27 80.8 81.4 81.3 92.84 91.88 93.82 89.7 89.3 88.7
05/03/2020 17:06:32 80.43 80.83 84.27 80.8 81.4 81.3 87.11 91.05 93.82 89.7 89.3 88.7
05/03/2020 17:06:33 78.35 80.16 84.27 80.8 81.4 81.3 91.58 91.05 93.82 89.7 89.3 88.7
05/03/2020 17:06:34 79.63 80 84.27 80.7 81.4 81.3 87.61 90.65 93.82 89.7 89.3 88.7
05/03/2020 17:06:35 80.15 80.08 84.27 80.7 81.4 81.3 91.66 91.64 93.82 89.7 89.3 88.7
05/03/2020 17:06:36 82.35 81.74 84.27 80.7 81.4 81.3 91.89 92.86 93.82 89.7 89.3 88.7
05/03/2020 17:06:37 79.48 82.08 84.27 80.7 81.4 81.3 89.52 91.3 93.82 89.7 89.3 88.7
05/03/2020 17:06:38 79.59 80.26 84.27 80.7 81.4 81.3 89.15 90.86 93.82 89.7 89.3 88.7
05/03/2020 17:06:39 79.31 80.63 84.01 80.7 81.4 81.3 87.87 89.49 93.82 89.7 89.3 88.7
05/03/2020 17:06:40 80.66 80.34 82.08 80.7 81.4 81.3 93.91 93.06 93.82 89.7 89.3 88.7
05/03/2020 17:06:41 79.27 80.13 82.08 80.7 81.4 81.3 86.62 92.25 93.82 89.7 89.3 88.7
05/03/2020 17:06:42 78.66 79.76 82.08 80.7 81.4 81.3 92.74 92.14 93.82 89.7 89.3 88.7
05/03/2020 17:06:43 77.24 78.89 82.08 80.7 81.4 81.3 87.15 91.55 93.82 89.7 89.3 88.7
05/03/2020 17:06:44 77.02 77.93 82.08 80.6 81.4 81.3 91.89 91.96 93.82 89.7 89.3 88.7
05/03/2020 17:06:45 74.24 77.64 82.08 80.6 81.3 81.3 85.55 92.05 93.82 89.7 89.3 88.7
05/03/2020 17:06:46 78.57 78.43 82.08 80.6 81.3 81.3 84.16 88.76 93.82 89.7 89.3 88.7
05/03/2020 17:06:47 77.62 78.04 82.08 80.6 81.3 81.3 91.15 90.49 93.82 89.7 89.3 88.7
05/03/2020 17:06:48 77.76 78.06 82.08 80.5 81.3 81.3 88.38 89.8 93.31 89.7 89.3 88.7
05/03/2020 17:06:49 80.15 79.48 82.08 80.5 81.3 81.3 90.66 90.3 93.31 89.7 89.3 88.7
05/03/2020 17:06:50 79.87 80.58 82.08 80.5 81.3 81.3 85.58 89.9 93.31 89.7 89.3 88.7
05/03/2020 17:06:51 81.32 80.69 82.08 80.5 81.3 81.3 93.7 92.59 93.31 89.7 89.3 88.7
05/03/2020 17:06:52 81.74 81.43 82.08 80.5 81.3 81.3 89.31 92.4 93.06 89.7 89.3 88.7
05/03/2020 17:06:53 79.53 81.51 82.08 80.5 81.3 81.3 91.03 91.27 93.06 89.7 89.3 88.7
05/03/2020 17:06:54 80.43 80.95 82.08 80.5 81.3 81.3 89.76 91.86 93.06 89.7 89.3 88.7
05/03/2020 17:06:55 78.9 80.31 82.08 80.4 81.3 81.3 85.67 89.87 93.06 89.7 89.3 88.7
05/03/2020 17:06:56 79.06 79.79 82.08 80.4 81.3 81.3 93.61 92.45 93.06 89.7 89.3 88.7
05/03/2020 17:06:57 76.3 79.2 82.08 80.4 81.3 81.3 84.8 91.73 93.06 89.6 89.3 88.7
05/03/2020 17:06:58 78.46 78.53 82.08 80.4 81.3 81.3 90.34 90.09 93.06 89.6 89.3 88.7
05/03/2020 17:06:59 77.23 78.12 82.08 80.4 81.3 81.3 84.01 89.5 93.06 89.6 89.3 88.7
05/03/2020 17:07:00 78.6 78.59 82.08 80.4 81.3 81.3 93.34 92.27 93.06 89.6 89.3 88.7
05/03/2020 17:07:01 75.95 78.69 82.08 80.3 81.3 81.3 88.29 92.23 93.06 89.6 89.3 88.7
05/03/2020 17:07:02 78.87 78.34 82.08 80.3 81.3 81.3 90.41 90.85 93.06 89.6 89.3 88.7
05/03/2020 17:07:03 79.04 79.01 82.08 80.3 81.3 81.3 89.93 91.52 93.06 89.6 89.3 88.7
05/03/2020 17:07:04 81.27 80.43 82.08 80.3 81.3 81.3 85.22 89.61 93.06 89.6 89.3 88.7
05/03/2020 17:07:05 81.87 81.56 82.08 80.3 81.3 81.3 92.28 91.3 93.06 89.6 89.3 88.7
05/03/2020 17:07:06 77.14 81.27 82.08 80.3 81.3 81.3 84.64 90.44 93.06 89.6 89.3 88.7
05/03/2020 17:07:07 79.89 80.04 81.56 80.3 81.2 81.3 88.79 88.81 93.06 89.6 89.3 88.7
05/03/2020 17:07:08 76.34 79.77 81.56 80.3 81.2 81.3 83.94 88.64 93.06 89.6 89.3 88.7
05/03/2020 17:07:09 78.41 78.57 81.56 80.2 81.2 81.3 90.94 90.35 93.06 89.6 89.3 88.7
05/03/2020 17:07:10 77.43 78.62 81.56 80.2 81.2 81.3 87.92 90.36 92.59 89.6 89.3 88.7
05/03/2020 17:07:11 78.83 79.38 81.56 80.2 81.2 81.3 88.81 89.39 92.59 89.6 89.3 88.7
05/03/2020 17:07:12 80.04 79.67 81.56 80.2 81.2 81.3 90.16 90.58 92.59 89.6 89.3 88.7
05/03/2020 17:07:13 79.11 79.88 81.56 80.2 81.2 81.3 85.48 89.27 92.59 89.6 89.3 88.7
05/03/2020 17:07:14 80.01 80.24 81.56 80.1 81.2 81.3 91.39 90.65 92.59 89.6 89.3 88.7
05/03/2020 17:07:15 77.6 79.57 81.56 80.1 81.2 81.3 86.18 89.91 92.59 89.6 89.3 88.7
05/03/2020 17:07:16 78.99 79.14 81.56 80.1 81.2 81.3 88.73 88.87 92.59 89.6 89.3 88.7
05/03/2020 17:07:17 80.5 80.36 81.56 80.1 81.2 81.3 88.52 88.77 92.59 89.6 89.3 88.7
05/03/2020 17:07:18 80.1 80.31 81.56 80.1 81.2 81.3 92.72 92.15 92.59 89.6 89.3 88.7
05/03/2020 17:07:19 79.75 80.6 81.56 80 81.2 81.3 90.97 92.46 92.59 89.6 89.3 88.7
05/03/2020 17:07:20 81.15 80.87 81.56 80 81.2 81.3 92.09 92.03 92.59 89.6 89.3 88.7
05/03/2020 17:07:21 83.53 82.88 82.88 80 81.2 81.3 92.67 92.95 92.95 89.6 89.3 88.7
05/03/2020 17:07:22 81.67 82.82 82.88 80 81.2 81.3 86.5 92.06 92.95 89.6 89.3 88.7
05/03/2020 17:07:23 82.44 82.41 82.88 80 81.2 81.3 91.4 91.4 92.95 89.6 89.4 88.7
05/03/2020 17:07:24 77.23 82.42 82.88 80 81.2 81.3 82.93 90.52 92.95 89.6 89.4 88.7
05/03/2020 17:07:25 76.67 79.89 82.88 79.9 81.2 81.3 88.25 88.66 92.95 89.6 89.4 88.7
05/03/2020 17:07:26 76.65 78.54 82.88 79.9 81.2 81.3 89.41 90.48 92.95 89.6 89.4 88.7
05/03/2020 17:07:27 78.58 78.53 82.88 79.9 81.2 81.3 89.26 89.6 92.95 89.6 89.4 88.7
05/03/2020 17:07:28 76.21 78.09 82.88 79.9 81.2 81.3 87.44 89.45 92.95 89.6 89.4 88.7
05/03/2020 17:07:29 80.51 79.46 82.88 79.9 81.2 81.3 90.27 90.16 92.95 89.6 89.4 88.7
05/03/2020 17:07:30 83.23 82.26 82.88 79.8 81.2 81.3 93.24 92.7 92.95 89.6 89.4 88.7
05/03/2020 17:07:31 81.71 82.32 82.88 79.8 81.2 81.3 89.49 91.8 92.95 89.6 89.4 88.7
05/03/2020 17:07:32 80.45 81.97 82.88 79.8 81.2 81.3 91.51 91.91 92.95 89.6 89.4 88.7
05/03/2020 17:07:33 81.92 82.04 82.88 79.8 81.2 81.3 87.23 90.98 92.95 89.6 89.4 88.7
05/03/2020 17:07:34 81.46 81.86 82.88 79.8 81.2 81.3 92.92 92.37 92.95 89.6 89.4 88.7
05/03/2020 17:07:35 83.18 82.88 82.88 79.8 81.2 81.3 90.79 92.88 92.95 89.6 89.4 88.7
05/03/2020 17:07:36 80.8 82.57 82.88 79.8 81.2 81.3 89.59 91.11 92.95 89.6 89.4 88.7
05/03/2020 17:07:37 85.81 84.93 84.93 79.8 81.2 81.3 90.75 90.81 92.95 89.6 89.4 88.7
05/03/2020 17:07:38 82.28 85.25 85.25 79.8 81.2 81.3 90.17 90.83 92.95 89.6 89.4 88.7
05/03/2020 17:07:39 80.22 83.36 85.25 79.8 81.2 81.3 92.96 92.91 92.95 89.6 89.4 88.7
05/03/2020 17:07:40 82.13 82.92 85.25 79.8 81.2 81.3 89.31 91.78 92.95 89.6 89.4 88.7
05/03/2020 17:07:41 78.23 81.34 85.25 79.7 81.2 81.3 91.37 91.72 92.95 89.6 89.4 88.7
05/03/2020 17:07:42 76.94 79.92 85.25 79.7 81.2 81.3 85.93 90.85 92.95 89.6 89.4 88.7
05/03/2020 17:07:43 76.98 78.14 85.25 79.7 81.2 81.3 91.46 91.24 92.95 89.6 89.4 88.7
05/03/2020 17:07:44 75.87 77.55 85.25 79.6 81.2 81.3 87.13 91.09 92.95 89.6 89.4 88.7
05/03/2020 17:07:45 72.01 76.59 85.25 79.6 81.2 81.3 85.9 88.9 92.95 89.6 89.4 88.7
05/03/2020 17:07:46 74.39 74.76 85.25 79.6 81.2 81.3 87.74 88.61 92.95 89.6 89.4 88.7
05/03/2020 17:07:47 75.11 75.23 85.25 79.6 81.2 81.3 84.36 87.19 92.95 89.6 89.4 88.7
05/03/2020 17:07:48 75.97 75.65 85.25 79.5 81.2 81.3 91.28 90.12 92.95 89.6 89.4 88.7
05/03/2020 17:07:49 78.25 77.71 85.25 79.5 81.2 81.3 86.69 89.52 92.95 89.6 89.4 88.7
05/03/2020 17:07:50 76.85 77.87 85.25 79.5 81.2 81.3 90.96 90.48 92.95 89.6 89.4 88.7
05/03/2020 17:07:51 73.85 77.11 85.25 79.5 81.2 81.3 83.25 89.95 92.91 89.6 89.4 88.7
05/03/2020 17:07:52 75.47 75.73 85.25 79.5 81.2 81.3 89.91 89.82 92.91 89.5 89.4 88.7
05/03/2020 17:07:53 75.47 75.81 85.25 79.5 81.2 81.3 84.2 89.84 92.91 89.5 89.4 88.7
05/03/2020 17:07:54 71.18 76.04 85.25 79.4 81.2 81.3 79.66 86.99 92.91 89.5 89.4 88.7
05/03/2020 17:07:55 68.36 73.37 85.25 79.4 81.2 81.3 79.02 83.9 92.91 89.5 89.4 88.7
05/03/2020 17:07:56 75.06 74 85.25 79.4 81.1 81.3 80.53 81.47 92.91 89.5 89.4 88.7
05/03/2020 17:07:57 72.92 73.73 85.25 79.4 81.1 81.3 80.04 80.87 92.91 89.5 89.4 88.7
05/03/2020 17:07:58 72.04 73.39 85.25 79.4 81.1 81.3 77.69 80.38 92.91 89.5 89.4 88.7
05/03/2020 17:07:59 75.27 75.64 85.25 79.4 81.1 81.3 79.76 79.65 92.91 89.5 89.4 88.7
05/03/2020 17:08:00 70.17 73.88 85.25 79.3 81.1 81.3 79.01 79.74 92.91 89.4 89.4 88.7
05/03/2020 17:08:01 71.72 72.36 85.25 79.3 81.1 81.3 79.5 79.48 92.91 89.4 89.4 88.7
05/03/2020 17:08:02 73.8 74.09 85.25 79.3 81.1 81.3 83.09 82.7 92.91 89.4 89.4 88.7
05/03/2020 17:08:03 76.18 75.38 85.25 79.3 81.1 81.3 84.67 83.99 92.91 89.4 89.4 88.7
05/03/2020 17:08:04 73.56 75.47 85.25 79.3 81.1 81.3 80.36 83.65 92.91 89.4 89.4 88.7
05/03/2020 17:08:05 74.56 74.77 85.25 79.2 81.1 81.3 81.02 81.71 92.91 89.4 89.4 88.7
05/03/2020 17:08:06 69.84 74.64 85.25 79.2 81.1 81.3 78.33 81.51 92.91 89.4 89.3 88.7
05/03/2020 17:08:07 70.7 72.3 85.25 79.2 81.1 81.3 79.08 79.8 92.91 89.3 89.3 88.7
05/03/2020 17:08:08 73.05 72.71 83.36 79.2 81.1 81.3 79.43 79.59 92.91 89.3 89.3 88.7
05/03/2020 17:08:09 75.46 74.97 82.92 79.2 81.1 81.3 83.35 82.39 91.78 89.3 89.3 88.7
05/03/2020 17:08:10 75.29 76.27 81.34 79.2 81.1 81.3 82.23 83 91.72 89.3 89.3 88.7
05/03/2020 17:08:11 73.36 74.87 79.92 79.2 81.1 81.3 81.44 82.18 91.24 89.3 89.3 88.7
05/03/2020 17:08:12 72.33 74.04 78.14 79.2 81.1 81.3 80.16 81.65 91.24 89.3 89.3 88.7
05/03/2020 17:08:13 71.99 73.19 77.87 79.1 81.1 81.3 78.77 81.01 91.09 89.3 89.3 88.7
05/03/2020 17:08:14 76.75 75.83 77.87 79.1 81.1 81.3 89.69 88.36 90.48 89.3 89.3 88.7
05/03/2020 17:08:15 82.3 81.13 81.13 79.1 81.1 81.3 86.01 88.37 90.48 89.3 89.3 88.7
05/03/2020 17:08:16 78.63 80.11 81.13 79.1 81.1 81.3 84.83 86.61 90.48 89.3 89.3 88.7
05/03/2020 17:08:17 77.85 79.79 81.13 79.1 81.1 81.3 83.43 85.83 90.48 89.3 89.3 88.7
05/03/2020 17:08:18 77.79 78.48 81.13 79.1 81.1 81.3 83.85 84.63 90.48 89.3 89.3 88.7
05/03/2020 17:08:19 79.53 79.21 81.13 79.1 81.1 81.3 96.53 95.43 95.43 89.4 89.3 88.7
05/03/2020 17:08:20 77.84 79.81 81.13 79.1 81.1 81.3 90.31 95.16 95.43 89.4 89.3 88.7
05/03/2020 17:08:21 78.15 78.49 81.13 79.1 81.1 81.3 83.34 92.18 95.43 89.4 89.3 88.7
05/03/2020 17:08:22 76.46 78.16 81.13 79.1 81.1 81.3 85.9 88.86 95.43 89.4 89.3 88.7
05/03/2020 17:08:23 78.24 78.12 81.13 79.1 81.1 81.3 92.02 91.66 95.43 89.4 89.3 88.7
05/03/2020 17:08:24 79.92 79.19 81.13 79.1 81.1 81.3 86.19 89.93 95.43 89.4 89.3 88.7
05/03/2020 17:08:25 79.34 79.75 81.13 79.1 81.1 81.3 84.55 87.97 95.43 89.4 89.3 88.7
05/03/2020 17:08:26 79.82 79.98 81.13 79.1 81 81.3 96.2 95.27 95.43 89.5 89.3 88.8
05/03/2020 17:08:27 75.82 79.82 81.13 79.1 81 81.3 91.41 95.28 95.43 89.5 89.3 88.8
05/03/2020 17:08:28 80.91 80.01 81.13 79.2 81 81.3 88.23 92.87 95.43 89.5 89.3 88.8
05/03/2020 17:08:29 79.21 80.2 81.13 79.2 81 81.3 86.79 90.75 95.43 89.6 89.3 88.8
05/03/2020 17:08:30 81.68 81.4 81.4 79.2 81 81.3 92.34 91.78 95.43 89.6 89.3 88.8
05/03/2020 17:08:31 79.72 81.54 81.54 79.2 81 81.3 89.63 90.9 95.43 89.6 89.4 88.8
05/03/2020 17:08:32 78.52 80.07 81.54 79.2 81 81.3 87.68 90.38 95.43 89.6 89.3 88.8
05/03/2020 17:08:33 77.63 79.42 81.54 79.2 81 81.3 93.81 93.4 95.43 89.6 89.4 88.8
05/03/2020 17:08:34 80.52 80.13 81.54 79.2 81 81.3 91.8 94.34 95.43 89.7 89.4 88.8
05/03/2020 17:08:35 80.89 81 81.54 79.2 81 81.3 86.99 91.79 95.43 89.7 89.4 88.8
05/03/2020 17:08:36 80.42 80.97 81.54 79.2 81 81.3 87.63 89.83 95.43 89.6 89.4 88.8
05/03/2020 17:08:37 80.9 81.1 81.54 79.2 81 81.3 92.45 91.82 95.43 89.7 89.4 88.8
05/03/2020 17:08:38 78.82 81.1 81.54 79.2 81 81.3 87.84 91.38 95.43 89.7 89.4 88.8
05/03/2020 17:08:39 80.93 80.85 81.54 79.2 81 81.3 90.15 90.33 95.43 89.7 89.4 88.8
05/03/2020 17:08:40 76.55 80.58 81.54 79.2 81 81.3 90.89 91.22 95.43 89.7 89.4 88.8
05/03/2020 17:08:41 82.29 81.88 81.88 79.2 81 81.3 95.05 94.35 95.43 89.8 89.4 88.8
05/03/2020 17:08:42 81.3 82.38 82.38 79.2 81 81.3 86.64 93.4 95.43 89.8 89.4 88.8
05/03/2020 17:08:43 82.51 82.46 82.46 79.3 81 81.3 89.21 90.8 95.43 89.8 89.4 88.8
05/03/2020 17:08:44 77.59 81.72 82.46 79.3 81 81.3 91.96 91.64 95.43 89.8 89.4 88.8
05/03/2020 17:08:45 77.98 79.69 82.46 79.3 81 81.3 87.77 91.47 95.43 89.8 89.4 88.8
05/03/2020 17:08:46 78.75 79.21 82.46 79.3 80.9 81.3 89.42 90.14 95.43 89.8 89.4 88.8
05/03/2020 17:08:47 76.11 78.81 82.46 79.3 80.9 81.3 87.21 89.4 95.43 89.8 89.4 88.8
05/03/2020 17:08:48 81.37 80.44 82.46 79.3 80.9 81.3 95.2 94.39 95.43 89.9 89.4 88.8
05/03/2020 17:08:49 83.21 82.54 82.54 79.3 80.9 81.3 91.31 92.86 95.28 89.9 89.4 88.8
05/03/2020 17:08:50 80.37 82.57 82.57 79.4 80.9 81.3 88.06 92.17 95.28 89.9 89.4 88.8
05/03/2020 17:08:51 79.38 81.07 82.57 79.4 80.9 81.3 92.06 91.85 95.28 89.9 89.4 88.8
05/03/2020 17:08:52 79.6 80.55 82.57 79.4 80.9 81.3 88.97 91.98 95.28 89.9 89.4 88.8
05/03/2020 17:08:53 78.18 79.79 82.57 79.4 80.9 81.3 89.14 90.38 95.28 89.9 89.4 88.8
05/03/2020 17:08:54 79.17 79.51 82.57 79.3 80.9 81.3 86.9 89.63 95.28 89.9 89.4 88.8
05/03/2020 17:08:55 80.22 79.81 82.57 79.3 80.9 81.3 95.04 94.25 95.28 90 89.4 88.8
05/03/2020 17:08:56 79.58 80.1 82.57 79.4 80.9 81.3 84.61 93.14 95.28 90 89.4 88.8
05/03/2020 17:08:57 79.4 80.4 82.57 79.4 80.9 81.3 89.26 90.17 94.39 90 89.4 88.8
05/03/2020 17:08:58 76.29 79.47 82.57 79.4 80.9 81.3 88.08 89.47 94.39 90 89.4 88.8
05/03/2020 17:08:59 77.73 77.98 82.57 79.4 80.9 81.3 87.03 88.88 94.39 90 89.4 88.8
05/03/2020 17:09:00 78.49 78.45 82.57 79.4 80.8 81.3 89.29 88.79 94.39 90 89.4 88.8
05/03/2020 17:09:01 79 79.19 82.57 79.4 80.8 81.3 87.73 89 94.39 89.9 89.4 88.8
05/03/2020 17:09:02 78.95 79.19 82.57 79.4 80.8 81.3 95.13 94.37 94.39 90 89.4 88.8
05/03/2020 17:09:03 77.21 79.13 82.57 79.4 80.8 81.3 89.44 94.05 94.39 90 89.4 88.8
05/03/2020 17:09:04 77.43 78.05 82.57 79.4 80.8 81.3 86.37 91.14 94.39 90 89.4 88.8
05/03/2020 17:09:05 78.16 78.07 82.57 79.4 80.8 81.3 88.36 88.97 94.39 90 89.4 88.8
05/03/2020 17:09:06 77.88 78.09 82.57 79.4 80.8 81.3 91.08 91.31 94.39 89.9 89.4 88.8
05/03/2020 17:09:07 80.18 79.64 82.57 79.4 80.8 81.3 89.34 89.99 94.39 89.9 89.4 88.8
05/03/2020 17:09:08 79.14 79.65 82.57 79.4 80.8 81.3 86.74 89.62 94.39 89.9 89.4 88.8
05/03/2020 17:09:09 80.09 79.94 82.57 79.4 80.8 81.3 95.31 94.41 94.41 90 89.4 88.8
05/03/2020 17:09:10 76.25 79.86 82.57 79.4 80.8 81.3 91.28 94.64 94.64 90 89.4 88.8
05/03/2020 17:09:11 81.2 80.36 82.57 79.4 80.8 81.3 88.09 92.24 94.64 90 89.4 88.8
05/03/2020 17:09:12 80.13 80.54 82.57 79.4 80.8 81.3 86.95 90.31 94.64 89.9 89.4 88.8
05/03/2020 17:09:13 81.31 81.28 82.57 79.4 80.8 81.3 92.41 91.74 94.64 90 89.4 88.8
05/03/2020 17:09:14 79.56 81.64 82.57 79.4 80.8 81.3 89.65 90.9 94.64 90 89.4 88.8
05/03/2020 17:09:15 78.25 79.96 82.57 79.4 80.8 81.3 87.48 90.36 94.64 89.9 89.4 88.8
05/03/2020 17:09:16 77.21 79 82.57 79.4 80.8 81.3 94.09 93.62 94.64 90 89.4 88.8
05/03/2020 17:09:17 80.1 79.78 82.57 79.4 80.8 81.3 91.35 94.38 94.64 90 89.4 88.8
05/03/2020 17:09:18 80.57 80.53 82.57 79.4 80.8 81.3 87.17 91.72 94.64 90 89.4 88.8
05/03/2020 17:09:19 79.98 80.53 82.57 79.4 80.8 81.3 87.47 89.81 94.64 90 89.4 88.8
05/03/2020 17:09:20 81.02 80.97 81.64 79.4 80.8 81.3 92.1 91.46 94.64 90 89.5 88.8
05/03/2020 17:09:21 78.49 80.95 81.64 79.4 80.8 81.3 88.36 91.07 94.64 90 89.5 88.8
05/03/2020 17:09:22 78.68 79.69 81.64 79.4 80.8 81.3 88.96 90.36 94.64 90 89.5 88.8
05/03/2020 17:09:23 78.79 78.99 81.64 79.4 80.8 81.3 91.67 91.68 94.64 90 89.5 88.8
05/03/2020 17:09:24 82.49 81.73 81.73 79.4 80.8 81.3 95.05 94.54 94.64 90.1 89.5 88.8
05/03/2020 17:09:25 82.76 82.68 82.68 79.4 80.8 81.3 87.13 93.49 94.64 90.1 89.5 88.8
05/03/2020 17:09:26 77.81 82.25 82.68 79.4 80.8 81.3 88.15 90.86 94.64 90.1 89.5 88.8
05/03/2020 17:09:27 78.19 79.91 82.68 79.4 80.7 81.3 92.03 91.63 94.64 90.1 89.5 88.8
05/03/2020 17:09:28 76.99 78.99 82.68 79.4 80.7 81.3 87.63 91.43 94.64 90.1 89.5 88.8
05/03/2020 17:09:29 77.86 78.32 82.68 79.4 80.7 81.3 88.93 90 94.64 90.1 89.5 88.8
05/03/2020 17:09:30 76.6 77.59 82.68 79.4 80.7 81.3 87.73 89.03 94.64 90.1 89.5 88.8
05/03/2020 17:09:31 81.34 80.42 82.68 79.4 80.7 81.3 95.02 94.27 94.64 90.1 89.5 88.8
05/03/2020 17:09:32 84.16 83.22 83.22 79.5 80.7 81.3 87.83 92.72 94.64 90.1 89.5 88.8
05/03/2020 17:09:33 81.51 83.28 83.28 79.5 80.7 81.3 88.47 90.37 94.64 90.1 89.5 88.8
05/03/2020 17:09:34 80.55 81.97 83.28 79.5 80.7 81.3 92.27 91.76 94.64 90.1 89.5 88.8
05/03/2020 17:09:35 78.9 81.31 83.28 79.5 80.7 81.3 89.11 91.94 94.64 90.1 89.5 88.8
05/03/2020 17:09:36 80.28 80.8 83.28 79.5 80.7 81.3 89.62 90.35 94.64 90.1 89.5 88.8
05/03/2020 17:09:37 78.64 80.34 83.28 79.5 80.7 81.3 87.29 89.99 94.64 90.1 89.5 88.8
05/03/2020 17:09:38 79.77 79.96 83.28 79.5 80.7 81.3 95.39 94.56 94.64 90.1 89.5 88.8
05/03/2020 17:09:39 79.03 79.73 83.28 79.5 80.7 81.3 90.2 93.5 94.64 90.1 89.5 88.8
05/03/2020 17:09:40 83.33 82.37 83.28 79.5 80.7 81.3 90.55 92.36 94.56 90.1 89.5 88.8
05/03/2020 17:09:41 79.96 82.15 83.28 79.5 80.7 81.3 92.68 92.77 94.56 90.1 89.5 88.8
05/03/2020 17:09:42 84.17 83.75 83.75 79.5 80.7 81.3 91.67 93.2 94.56 90.1 89.5 88.8
05/03/2020 17:09:43 81.46 83.95 83.95 79.6 80.7 81.3 89.8 91.96 94.56 90.1 89.5 88.8
05/03/2020 17:09:44 80.5 82.38 83.95 79.6 80.7 81.3 89.01 90.58 94.56 90.1 89.5 88.8
05/03/2020 17:09:45 79.31 81.28 83.95 79.6 80.7 81.3 96.85 95.96 95.96 90.2 89.5 88.8
05/03/2020 17:09:46 80.92 81.32 83.95 79.6 80.7 81.3 86.9 95.46 95.96 90.2 89.5 88.8
05/03/2020 17:09:47 83.39 82.63 83.95 79.6 80.7 81.3 89.44 92.03 95.96 90.2 89.5 88.8
05/03/2020 17:09:48 82.15 82.7 83.95 79.6 80.7 81.3 89.62 90.66 95.96 90.2 89.5 88.8
05/03/2020 17:09:49 82.37 82.52 83.95 79.6 80.7 81.3 91.76 92.08 95.96 90.2 89.5 88.8
05/03/2020 17:09:50 80.25 82.37 83.95 79.6 80.7 81.3 89.86 90.73 95.96 90.2 89.5 88.8
05/03/2020 17:09:51 82.09 82.24 83.95 79.6 80.7 81.3 88.35 90.68 95.96 90.1 89.5 88.8
05/03/2020 17:09:52 80.19 81.96 83.95 79.6 80.7 81.3 95.61 94.76 95.96 90.2 89.5 88.8
05/03/2020 17:09:53 83.3 82.74 83.95 79.7 80.7 81.3 91.31 94.65 95.96 90.2 89.5 88.8
05/03/2020 17:09:54 78.31 82.76 83.95 79.7 80.7 81.3 86.84 92.7 95.96 90.2 89.5 88.8
05/03/2020 17:09:55 80.6 81.03 83.95 79.7 80.6 81.3 87.5 90.13 95.96 90.2 89.5 88.8
05/03/2020 17:09:56 79.43 80.33 83.95 79.7 80.6 81.3 92.18 91.8 95.96 90.2 89.5 88.8
05/03/2020 17:09:57 81.8 81.33 83.95 79.7 80.6 81.3 90.01 90.68 95.96 90.2 89.5 88.8
05/03/2020 17:09:58 79.59 80.99 83.95 79.7 80.6 81.3 87.6 90.46 95.96 90.2 89.5 88.8
05/03/2020 17:09:59 81.18 80.86 83.95 79.7 80.6 81.3 94.47 93.93 95.96 90.2 89.6 88.8
05/03/2020 17:10:00 80.08 80.84 83.95 79.7 80.6 81.3 91.17 94.6 95.96 90.2 89.6 88.9
05/03/2020 17:10:01 80.75 81.36 83.95 79.7 80.6 81.3 89.99 92.15 95.96 90.2 89.6 88.9
05/03/2020 17:10:02 80.77 81.06 83.95 79.7 80.6 81.3 87.54 90.88 95.96 90.2 89.6 88.9
05/03/2020 17:10:03 78.44 80.57 83.95 79.7 80.6 81.3 92 91.69 95.96 90.2 89.6 88.9
05/03/2020 17:10:04 80.94 80.83 83.95 79.7 80.6 81.3 88.54 91 95.96 90.2 89.6 88.9
05/03/2020 17:10:05 79.15 80.25 83.95 79.7 80.6 81.3 89.74 90.35 95.96 90.2 89.6 88.9
05/03/2020 17:10:06 80.79 80.49 83.95 79.7 80.6 81.3 92.3 92.25 95.96 90.2 89.6 88.9
05/03/2020 17:10:07 79.26 80.58 83.95 79.7 80.6 81.3 94.52 95.28 95.96 90.2 89.6 88.9
05/03/2020 17:10:08 81.59 81.11 83.95 79.7 80.6 81.3 86.17 92.76 95.96 90.2 89.6 88.9
05/03/2020 17:10:09 80.45 81.13 83.95 79.7 80.6 81.3 88.81 90.39 95.96 90.2 89.6 88.9
05/03/2020 17:10:10 78.05 80.91 83.95 79.7 80.6 81.3 91.81 91.46 95.96 90.2 89.6 88.9
05/03/2020 17:10:11 81.56 81.14 83.95 79.7 80.6 81.3 88.82 91.23 95.96 90.2 89.6 88.9
05/03/2020 17:10:12 79.08 80.83 83.95 79.7 80.6 81.3 89.7 90.45 95.96 90.2 89.6 88.9
05/03/2020 17:10:13 80.69 80.51 82.76 79.7 80.6 81.3 89 89.67 95.96 90.2 89.6 88.9
05/03/2020 17:10:14 83.29 82.83 82.83 79.7 80.6 81.3 96.47 95.57 95.96 90.3 89.6 88.9
05/03/2020 17:10:15 86.12 85.6 85.6 79.8 80.6 81.3 92.91 94.36 95.57 90.3 89.6 88.9
05/03/2020 17:10:16 80.43 84.45 85.6 79.8 80.6 81.3 87.68 93.11 95.57 90.3 89.6 88.9
05/03/2020 17:10:17 78.46 82.63 85.6 79.8 80.6 81.3 91.98 91.8 95.57 90.3 89.6 88.9
05/03/2020 17:10:18 81.11 81.23 85.6 79.8 80.6 81.3 89.01 91.87 95.57 90.3 89.6 88.9
05/03/2020 17:10:19 79.3 81.42 85.6 79.8 80.6 81.3 90.04 90.58 95.57 90.2 89.6 88.9
05/03/2020 17:10:20 81.12 80.93 85.6 79.8 80.6 81.3 88.3 90.24 95.57 90.2 89.6 88.9
05/03/2020 17:10:21 79.76 80.93 85.6 79.8 80.6 81.3 96.72 95.41 95.57 90.3 89.6 88.9
05/03/2020 17:10:22 80.38 80.64 85.6 79.8 80.6 81.3 86.11 94.93 95.57 90.3 89.6 88.9
05/03/2020 17:10:23 77.22 80.37 85.6 79.8 80.6 81.3 83.55 91.49 95.57 90.2 89.6 88.9
05/03/2020 17:10:24 75.98 78.62 85.6 79.8 80.6 81.3 80.23 88.15 95.57 90.2 89.6 88.9
05/03/2020 17:10:25 74.24 76.83 85.6 79.8 80.5 81.3 83.51 84.87 95.57 90.2 89.6 88.9
05/03/2020 17:10:26 72.24 75.64 85.6 79.8 80.5 81.3 84.72 85.07 95.57 90.2 89.6 88.9
05/03/2020 17:10:27 74.45 74.83 85.6 79.7 80.5 81.3 87.42 86.94 95.57 90.2 89.6 88.9
05/03/2020 17:10:28 76.44 76.45 85.6 79.7 80.5 81.3 96.43 95.43 95.57 90.2 89.6 88.9
05/03/2020 17:10:29 75.17 75.81 85.6 79.7 80.5 81.3 88.5 94.78 95.57 90.2 89.6 88.9
05/03/2020 17:10:30 80.46 79.14 85.6 79.7 80.5 81.3 88 92.14 95.57 90.2 89.6 88.9
05/03/2020 17:10:31 78.16 79.59 85.6 79.7 80.5 81.3 89.32 90.06 95.57 90.2 89.6 88.9
05/03/2020 17:10:32 76.9 78.16 85.6 79.7 80.5 81.3 91.17 91.71 95.57 90.2 89.6 88.9
05/03/2020 17:10:33 78.05 78.16 85.6 79.6 80.5 81.3 89.84 90.36 95.57 90.2 89.6 88.9
05/03/2020 17:10:34 75.34 78.15 85.6 79.6 80.5 81.3 86.77 90.15 95.57 90.2 89.6 88.9
05/03/2020 17:10:35 78.09 77.84 85.6 79.6 80.5 81.3 96.53 95.55 95.57 90.2 89.6 88.9
05/03/2020 17:10:36 74.59 77.67 85.6 79.6 80.5 81.3 85.71 95.44 95.57 90.2 89.6 88.9
05/03/2020 17:10:37 78.96 78.3 85.6 79.6 80.5 81.3 88.4 91.79 95.57 90.2 89.6 88.9
05/03/2020 17:10:38 77.23 78.14 85.6 79.6 80.5 81.3 90.03 90.65 95.57 90.2 89.6 88.9
05/03/2020 17:10:39 76.55 77.93 85.6 79.6 80.5 81.3 95.73 94.79 95.57 90.3 89.7 88.9
05/03/2020 17:10:40 75.88 77.16 85.6 79.6 80.5 81.3 89.35 94.55 95.57 90.3 89.7 88.9
05/03/2020 17:10:41 71.38 76.14 85.6 79.6 80.5 81.3 81.54 92.01 95.57 90.2 89.7 88.9
05/03/2020 17:10:42 74.42 74.43 85.6 79.6 80.5 81.3 81.94 88.32 95.57 90.2 89.7 88.9
05/03/2020 17:10:43 75.69 75.72 85.6 79.6 80.5 81.3 81.95 85.46 95.57 90.2 89.7 88.9
05/03/2020 17:10:44 78.2 77.45 85.6 79.5 80.5 81.3 83.1 83.76 95.55 90.2 89.7 88.9
05/03/2020 17:10:45 80.83 79.93 84.45 79.5 80.5 81.3 85 84.77 95.55 90.2 89.7 88.9
05/03/2020 17:10:46 79.59 79.97 82.63 79.5 80.5 81.3 83.96 84.4 95.55 90.2 89.7 88.9
05/03/2020 17:10:47 77.84 79.83 81.42 79.5 80.5 81.3 82.75 84.24 95.55 90.2 89.7 88.9
05/03/2020 17:10:48 82.85 81.68 81.68 79.5 80.5 81.3 90.66 89.27 95.55 90.2 89.7 88.9
05/03/2020 17:10:49 83.25 83.03 83.03 79.6 80.5 81.3 87.66 88.73 95.55 90.2 89.7 88.9
05/03/2020 17:10:50 79.06 82.55 83.03 79.6 80.5 81.3 84.64 87.94 95.55 90.2 89.7 88.9
05/03/2020 17:10:51 81.16 81.47 83.03 79.6 80.5 81.3 87.01 86.91 95.55 90.2 89.7 88.9
05/03/2020 17:10:52 80.18 80.85 83.03 79.6 80.5 81.3 86.99 86.95 95.55 90.2 89.7 88.9
05/03/2020 17:10:53 78.75 80.69 83.03 79.6 80.5 81.3 84.8 86.96 95.55 90.2 89.7 88.9
05/03/2020 17:10:54 79.64 79.9 83.03 79.6 80.5 81.3 84.18 85.54 95.55 90.1 89.7 88.9
05/03/2020 17:10:55 81.23 80.91 83.03 79.6 80.5 81.3 85.92 85.67 95.55 90.1 89.7 88.9
05/03/2020 17:10:56 79.76 80.68 83.03 79.6 80.5 81.3 85.4 85.97 95.55 90.1 89.7 88.9
05/03/2020 17:10:57 76.66 79.94 83.03 79.6 80.5 81.3 83 85.29 95.55 90.1 89.7 88.9
05/03/2020 17:10:58 80.65 80.05 83.03 79.6 80.5 81.3 86.7 86.06 95.55 90.1 89.7 88.9
05/03/2020 17:10:59 78.12 79.77 83.03 79.6 80.5 81.3 82.62 85.83 95.55 90.1 89.7 88.9
05/03/2020 17:11:00 77.13 78.84 83.03 79.6 80.5 81.3 82.99 84.06 95.55 90.1 89.7 88.9
05/03/2020 17:11:01 81.11 80.2 83.03 79.6 80.5 81.3 85.65 85.1 95.55 90.1 89.7 88.9
05/03/2020 17:11:02 83.79 83 83.03 79.7 80.5 81.3 88.07 87.29 95.55 90.1 89.7 88.9
05/03/2020 17:11:03 83.65 83.48 83.48 79.7 80.5 81.3 87.87 87.75 95.55 90.1 89.7 88.9
05/03/2020 17:11:04 84.24 84.08 84.08 79.7 80.5 81.3 90.1 89.36 95.55 90.1 89.7 88.9
05/03/2020 17:11:05 86.27 85.99 85.99 79.8 80.5 81.3 90.47 90.22 95.44 90.1 89.7 88.9
05/03/2020 17:11:06 85.98 86.18 86.18 79.8 80.5 81.3 90.19 90.39 94.79 90.1 89.7 88.9
05/03/2020 17:11:07 83.54 86.13 86.18 79.8 80.5 81.3 91.12 91.43 94.79 90.1 89.7 88.9
05/03/2020 17:11:08 84.29 84.57 86.18 79.9 80.5 81.3 89.14 90.42 94.79 90.1 89.7 88.9
05/03/2020 17:11:09 83.53 84.86 86.18 79.9 80.5 81.3 89.25 90.28 94.55 90.1 89.7 88.9
05/03/2020 17:11:10 83.48 83.85 86.18 79.9 80.5 81.3 88.3 89.27 92.01 90.1 89.7 88.9
05/03/2020 17:11:11 87.84 87.03 87.03 79.9 80.5 81.3 90.86 90.42 91.43 90.1 89.7 88.9
05/03/2020 17:11:12 88.79 88.61 88.61 80 80.6 81.3 91.93 91.6 91.6 90.1 89.7 88.9
05/03/2020 17:11:13 87.63 88.71 88.71 80.1 80.6 81.3 91.7 91.88 91.88 90.1 89.7 88.9
05/03/2020 17:11:14 85.29 87.39 88.71 80.1 80.6 81.3 90.43 91.35 91.88 90.1 89.7 88.9
05/03/2020 17:11:15 84.61 86.28 88.71 80.2 80.6 81.3 89.25 90.92 91.88 90.1 89.7 88.9
05/03/2020 17:11:16 83.67 85.65 88.71 80.2 80.6 81.4 88.78 90.17 91.88 90.1 89.7 88.9
05/03/2020 17:11:17 85.62 85.81 88.71 80.2 80.6 81.4 90.27 90.01 91.88 90.1 89.7 88.9
05/03/2020 17:11:18 85.18 85.23 88.71 80.3 80.6 81.4 89.29 89.97 91.88 90.1 89.7 88.9
05/03/2020 17:11:19 87.03 86.43 88.71 80.3 80.7 81.4 91.44 90.87 91.88 90.1 89.7 88.9
05/03/2020 17:11:20 83.28 86.34 88.71 80.3 80.7 81.4 89.08 90.88 91.88 90.1 89.7 88.9
05/03/2020 17:11:21 82.88 84.67 88.71 80.3 80.7 81.4 90.81 90.72 91.88 90.1 89.8 88.9
05/03/2020 17:11:22 81.21 83.63 88.71 80.3 80.7 81.4 89.88 90.46 91.88 90.1 89.8 88.9
05/03/2020 17:11:23 84.16 83.58 88.71 80.4 80.7 81.4 90.93 90.72 91.88 90.1 89.8 88.9
05/03/2020 17:11:24 84.24 84.46 88.71 80.4 80.7 81.4 91.73 91.45 91.88 90.1 89.8 88.9
05/03/2020 17:11:25 86.05 85.6 88.71 80.4 80.7 81.4 91.52 91.76 91.88 90.1 89.8 88.9
05/03/2020 17:11:26 83.68 85.52 88.71 80.4 80.7 81.4 89.83 91.45 91.88 90.1 89.8 88.9
05/03/2020 17:11:27 86.02 85.59 88.71 80.5 80.7 81.4 90.06 90.38 91.88 90.1 89.8 88.9
05/03/2020 17:11:28 85.89 86.13 88.71 80.5 80.7 81.4 89.76 90.37 91.88 90.1 89.8 88.9
05/03/2020 17:11:29 85.4 86.34 88.71 80.5 80.7 81.4 89.64 90.23 91.88 90.1 89.8 88.9
05/03/2020 17:11:30 83.18 85.49 88.71 80.6 80.8 81.4 88.21 89.73 91.88 90.1 89.7 88.9
05/03/2020 17:11:31 84.14 84.73 88.71 80.6 80.8 81.4 89.17 89.39 91.88 90.1 89.7 88.9
05/03/2020 17:11:32 85.49 85.34 88.71 80.6 80.8 81.4 90.45 90.07 91.88 90.1 89.7 88.9
05/03/2020 17:11:33 84.01 85.26 88.71 80.6 80.8 81.4 91.33 91.2 91.88 90.1 89.7 88.9
05/03/2020 17:11:34 85.03 84.76 88.71 80.7 80.8 81.4 89.7 90.76 91.88 90.1 89.7 88.9
05/03/2020 17:11:35 80.98 84.69 88.71 80.7 80.8 81.4 87.84 90.1 91.88 90.1 89.7 88.9
05/03/2020 17:11:36 81.56 82.78 88.71 80.7 80.8 81.4 87.85 88.75 91.88 90.1 89.7 88.9
05/03/2020 17:11:37 82.12 82.19 88.71 80.7 80.8 81.4 89.13 88.97 91.88 90.1 89.7 88.9
05/03/2020 17:11:38 82.33 82.88 88.71 80.7 80.8 81.4 90.52 90.55 91.88 90.1 89.7 88.9
05/03/2020 17:11:39 81.11 82.04 88.71 80.7 80.8 81.4 86.79 89.66 91.88 90.1 89.7 88.9
05/03/2020 17:11:40 79.68 81.79 88.71 80.7 80.8 81.4 86.23 88.24 91.88 90 89.7 88.9
05/03/2020 17:11:41 83.74 82.79 88.71 80.7 80.8 81.4 88.66 88.1 91.88 90 89.7 88.9
05/03/2020 17:11:42 81.53 82.76 88.71 80.7 80.8 81.4 87.37 87.98 91.88 90 89.7 88.9
05/03/2020 17:11:43 80.97 82.22 87.39 80.7 80.8 81.4 87.23 87.65 91.76 90 89.7 88.9
05/03/2020 17:11:44 84.07 83.37 86.43 80.7 80.8 81.4 89.3 88.6 91.76 90 89.7 88.9
05/03/2020 17:11:45 84.07 84.04 86.43 80.8 80.8 81.4 91 90.92 91.76 90 89.7 89
05/03/2020 17:11:46 82.38 84.26 86.43 80.8 80.7 81.4 90.08 91.47 91.76 90 89.7 89
05/03/2020 17:11:47 81.87 82.97 86.43 80.8 80.7 81.4 90.09 90.35 91.76 90 89.7 89
05/03/2020 17:11:48 81.38 82.38 86.43 80.8 80.7 81.4 88.37 90.14 91.76 90 89.7 89
05/03/2020 17:11:49 81.01 82.01 86.34 80.8 80.7 81.4 87.34 89.24 91.76 90 89.7 89
05/03/2020 17:11:50 81.9 82.37 86.34 80.8 80.7 81.4 89.51 89.3 91.76 90 89.7 89
05/03/2020 17:11:51 82.29 82.33 86.34 80.8 80.7 81.4 87.93 89.3 91.76 90 89.7 89
05/03/2020 17:11:52 81.65 82.18 86.34 80.8 80.7 81.4 86.57 88.38 91.76 90 89.7 89
05/03/2020 17:11:53 81.18 81.76 86.34 80.8 80.7 81.4 87.53 87.64 91.76 90 89.7 89
05/03/2020 17:11:54 81.97 82.05 86.34 80.8 80.7 81.4 86.78 87.45 91.76 90 89.7 89
05/03/2020 17:11:55 82.92 82.57 86.34 80.8 80.7 81.4 88.99 88.78 91.47 90 89.7 89
05/03/2020 17:11:56 81.41 82.84 86.34 80.8 80.7 81.4 90.19 90.18 91.47 90 89.7 89
05/03/2020 17:11:57 80.24 81.69 86.34 80.9 80.7 81.4 88.07 90.06 91.47 90 89.7 89
05/03/2020 17:11:58 81.9 81.76 86.34 80.9 80.7 81.4 91.1 90.66 91.47 90 89.7 89
05/03/2020 17:11:59 81.64 81.89 85.49 80.9 80.7 81.4 91.2 91.35 91.47 90 89.7 89
05/03/2020 17:12:00 82.31 82.36 85.34 80.9 80.7 81.4 88.27 90.94 91.47 90 89.7 89
05/03/2020 17:12:01 84.96 84.42 85.34 80.9 80.7 81.4 90.06 90.02 91.47 90 89.7 89
05/03/2020 17:12:02 83.43 84.48 85.26 80.9 80.7 81.4 88.73 89.93 91.47 90 89.7 89
05/03/2020 17:12:03 83.73 84.29 84.76 81 80.7 81.4 90.38 90.43 91.47 90 89.7 89
05/03/2020 17:12:04 82.52 83.58 84.69 81 80.8 81.4 87.89 89.75 91.47 90 89.7 89
05/03/2020 17:12:05 81.51 82.95 84.48 81 80.7 81.4 88.96 89.05 91.47 90 89.7 89
05/03/2020 17:12:06 92.47 91.92 91.92 81.2 80.8 81.4 93.85 93.35 93.35 90 89.7 89
05/03/2020 17:12:07 83.59 91.49 91.92 81.2 80.8 81.4 90.26 93.02 93.35 90 89.7 89
05/03/2020 17:12:08 81.87 88.17 91.92 81.2 80.8 81.4 89.27 91.49 93.35 90 89.7 89
05/03/2020 17:12:09 83.76 85.51 91.92 81.2 80.8 81.5 89.9 90.56 93.35 90 89.7 89
05/03/2020 17:12:10 80.43 84.15 91.92 81.2 80.8 81.5 88.59 89.84 93.35 90 89.7 89
05/03/2020 17:12:11 82.59 82.75 91.92 81.2 80.8 81.4 89.32 89.61 93.35 90 89.7 89
05/03/2020 17:12:12 82.69 83.13 91.92 81.2 80.8 81.4 90.35 90.32 93.35 90 89.7 89
05/03/2020 17:12:13 83.85 84.03 91.92 81.2 80.8 81.4 89.39 90.18 93.35 90 89.7 89
05/03/2020 17:12:14 84.42 84.44 91.92 81.3 80.8 81.4 89.26 90.34 93.35 90 89.6 89
05/03/2020 17:12:15 82.75 84.39 91.92 81.3 80.8 81.4 88.94 89.58 93.35 90 89.6 89
05/03/2020 17:12:16 82.3 83.68 91.92 81.3 80.8 81.4 88.59 89.44 93.35 90 89.6 89
05/03/2020 17:12:17 83.25 83.46 91.92 81.3 80.8 81.4 89.14 89.14 93.35 90 89.6 89
05/03/2020 17:12:18 83.28 83.56 91.92 81.3 80.8 81.5 87.46 89.06 93.35 90 89.6 89
05/03/2020 17:12:19 87.71 87.3 91.92 81.4 80.9 81.5 91.23 90.87 93.35 90 89.6 89
05/03/2020 17:12:20 85.18 87.41 91.92 81.4 80.9 81.5 89.5 91.04 93.35 90 89.6 89
05/03/2020 17:12:21 84.33 85.9 91.92 81.4 80.9 81.5 90.05 90.06 93.35 90 89.6 89
05/03/2020 17:12:22 81.53 84.84 91.92 81.4 80.9 81.5 88.72 90.37 93.35 90 89.6 89
05/03/2020 17:12:23 80.63 83.03 91.92 81.4 80.9 81.5 86.54 89.08 93.35 90 89.6 89
05/03/2020 17:12:24 84.16 84.07 91.92 81.4 80.9 81.5 88.85 88.65 93.35 90 89.6 89
05/03/2020 17:12:25 83.37 84.54 91.92 81.4 80.9 81.5 88.33 89.23 93.35 90 89.6 89
05/03/2020 17:12:26 81.33 83.36 91.92 81.4 80.9 81.5 88.94 88.99 93.35 90 89.6 89
05/03/2020 17:12:27 84.13 83.79 91.92 81.5 80.9 81.5 90.43 90.39 93.35 90 89.6 89
05/03/2020 17:12:28 82.89 83.7 91.92 81.5 80.9 81.5 89.76 90.71 93.35 90 89.7 89
05/03/2020 17:12:29 84.71 84.55 91.92 81.5 80.9 81.5 90.55 90.46 93.35 90 89.7 89
05/03/2020 17:12:30 83.73 84.57 91.92 81.5 80.9 81.5 89.38 90.51 93.35 90 89.7 89
05/03/2020 17:12:31 85.44 85.37 91.92 81.5 80.9 81.5 89.88 90.22 93.35 90 89.7 89
05/03/2020 17:12:32 85.8 85.55 91.92 81.5 80.9 81.5 90.18 90.16 93.35 89.9 89.7 89
05/03/2020 17:12:33 81.8 85.54 91.92 81.5 80.9 81.5 88.8 90.12 93.35 90 89.6 89
05/03/2020 17:12:34 80.4 83.52 91.92 81.5 80.9 81.5 90.82 90.8 93.35 89.9 89.6 89
05/03/2020 17:12:35 81.26 81.84 91.92 81.5 80.9 81.5 87.41 90.32 93.35 89.9 89.6 89
05/03/2020 17:12:36 81.5 82.34 91.49 81.5 80.9 81.5 87.89 89.14 93.02 89.9 89.6 89
05/03/2020 17:12:37 82.42 82.13 88.17 81.5 80.9 81.5 87.92 88.51 91.49 89.9 89.6 89
05/03/2020 17:12:38 81.65 82.17 87.41 81.5 80.9 81.5 87.24 87.87 91.04 89.9 89.6 89
05/03/2020 17:12:39 81.51 82.27 87.41 81.5 80.9 81.5 87.29 87.88 91.04 89.9 89.6 89
05/03/2020 17:12:40 82.88 82.7 87.41 81.5 81 81.5 91.47 90.76 91.04 89.9 89.6 89
05/03/2020 17:12:41 83.11 83.12 87.41 81.5 81 81.5 89.26 90.77 91.04 89.9 89.6 89
05/03/2020 17:12:42 82.22 83.4 87.41 81.5 81 81.5 89.62 90.54 91.04 89.9 89.6 89
05/03/2020 17:12:43 81.36 82.42 87.41 81.5 81 81.5 89.31 89.7 91.04 89.9 89.6 89
05/03/2020 17:12:44 84.2 83.69 87.41 81.6 80.9 81.5 90.81 90.43 91.04 89.9 89.6 89
05/03/2020 17:12:45 81.56 83.67 87.41 81.6 80.9 81.5 89.56 90.53 91.04 89.9 89.6 89
05/03/2020 17:12:46 83.42 83.38 87.41 81.6 81 81.5 89.89 90.18 91.04 89.9 89.6 89
05/03/2020 17:12:47 84.03 83.91 87.41 81.6 81 81.5 89.42 90.46 91.04 89.9 89.6 89
05/03/2020 17:12:48 84.34 84.31 87.41 81.6 81 81.5 89.57 89.83 91.04 89.9 89.6 89
05/03/2020 17:12:49 84.1 84.67 87.41 81.7 81 81.5 89.04 89.84 91.04 89.9 89.6 89
05/03/2020 17:12:50 83.5 84.74 85.9 81.7 81 81.5 88.06 89.7 90.8 89.9 89.6 89
05/03/2020 17:12:51 83.88 84.27 85.55 81.7 81 81.5 86.68 88.51 90.8 89.9 89.6 89
05/03/2020 17:12:52 81.04 83.77 85.55 81.7 81 81.5 85.48 87.47 90.8 89.9 89.6 89
05/03/2020 17:12:53 84.02 83.74 85.55 81.7 81 81.5 88.82 88.18 90.8 89.9 89.6 89
05/03/2020 17:12:54 82.41 83.42 85.55 81.7 81 81.5 89.07 88.9 90.8 89.9 89.6 89
05/03/2020 17:12:55 82 82.72 85.55 81.8 81 81.5 87.79 89.17 90.8 89.9 89.6 89
05/03/2020 17:12:56 80.64 82.26 85.55 81.8 81 81.5 86.58 88.03 90.8 89.9 89.6 89
05/03/2020 17:12:57 83.46 83.08 85.55 81.8 81 81.5 89.58 88.97 90.8 89.9 89.6 89
05/03/2020 17:12:58 82.81 83.03 85.55 81.8 81 81.5 89.34 89.26 90.8 90 89.6 89
05/03/2020 17:12:59 82.43 83.07 85.55 81.8 81 81.5 91.05 90.97 90.97 90 89.6 89
05/03/2020 17:13:00 83.35 83.23 85.55 81.8 81 81.5 88.46 90.41 90.97 90 89.6 89
05/03/2020 17:13:01 82.26 83.04 85.55 81.9 81 81.5 88.99 89.68 90.97 90 89.6 89
05/03/2020 17:13:02 84.79 84.17 85.54 81.9 81 81.5 89.4 89.52 90.97 90 89.6 89
05/03/2020 17:13:03 83.13 84.12 84.74 81.9 81 81.5 87.79 89.3 90.97 90 89.6 89
05/03/2020 17:13:04 82.81 84.29 84.74 81.9 81 81.5 87.28 88.65 90.97 90 89.6 89
05/03/2020 17:13:05 83.72 83.74 84.74 81.9 81 81.5 90.47 89.8 90.97 90 89.6 89
05/03/2020 17:13:06 83.75 83.77 84.74 82 81 81.5 89.34 89.61 90.97 90 89.6 89
05/03/2020 17:13:07 85.09 85.03 85.03 82 81 81.5 90.72 90.47 90.97 90.1 89.6 89
05/03/2020 17:13:08 82.11 84.9 85.03 82 81 81.5 86.11 90.18 90.97 90.1 89.6 89
05/03/2020 17:13:09 83.44 83.94 85.03 82 81 81.5 89.45 89.43 90.97 90.1 89.6 89
05/03/2020 17:13:10 83.24 84.03 85.03 82 81 81.5 87.84 88.95 90.97 90.1 89.6 89
05/03/2020 17:13:11 78.32 83.08 85.03 82 81 81.5 83.01 88.18 90.97 90.1 89.6 89
05/03/2020 17:13:12 79.67 80.78 85.03 82 80.9 81.5 85.59 85.92 90.97 90.1 89.5 89
05/03/2020 17:13:13 79.15 79.99 85.03 82 80.9 81.5 82.1 85.5 90.97 90.1 89.5 89
05/03/2020 17:13:14 79.76 80.09 85.03 82 80.9 81.5 82.55 83.72 90.97 90.1 89.5 89
05/03/2020 17:13:15 80.59 80.82 85.03 82 80.9 81.5 83.96 84.14 90.97 90.1 89.5 89
05/03/2020 17:13:16 77 80.7 85.03 82 80.9 81.5 81.54 84.02 90.97 90.1 89.5 89
05/03/2020 17:13:17 77.11 78.48 85.03 82 80.9 81.5 82.56 82.99 90.97 90.1 89.5 89
05/03/2020 17:13:18 74.9 77.66 85.03 82 80.9 81.5 81.13 82.39 90.97 90.1 89.5 89
05/03/2020 17:13:19 72.2 76.07 85.03 82 80.9 81.5 80.04 81.54 90.97 90 89.5 89
05/03/2020 17:13:20 76.75 76.54 85.03 82 80.9 81.5 82.16 82.11 90.97 90 89.5 89
05/03/2020 17:13:21 72.12 76.13 85.03 82 80.9 81.5 80.13 81.82 90.97 90 89.5 89
05/03/2020 17:13:22 77.26 76.62 85.03 82 80.9 81.5 82.68 82.48 90.97 90 89.5 89
05/03/2020 17:13:23 75.6 76.27 85.03 82 80.9 81.5 81.34 81.94 90.97 90 89.5 89
05/03/2020 17:13:24 75.91 76.21 85.03 82 80.9 81.5 81.15 81.6 90.97 90 89.5 89
05/03/2020 17:13:25 80.8 79.69 85.03 82 80.9 81.5 84.28 83.48 90.97 90 89.5 89
05/03/2020 17:13:26 84.49 83.52 85.03 82 80.9 81.5 87.49 86.62 90.97 89.9 89.5 89
05/03/2020 17:13:27 86.82 85.86 85.86 82.1 80.9 81.5 89.85 88.85 90.97 89.9 89.5 89
05/03/2020 17:13:28 85.05 85.65 85.86 82.1 80.9 81.5 88.14 88.77 90.97 89.9 89.5 89
05/03/2020 17:13:29 88.41 87.86 87.86 82.2 81 81.5 91.49 90.93 90.93 89.9 89.5 89
05/03/2020 17:13:30 85.81 87.9 87.9 82.2 81 81.5 88.93 90.97 90.97 89.9 89.5 89
05/03/2020 17:13:31 81.67 86.57 87.9 82.2 81 81.5 84.19 89.64 90.97 89.9 89.5 89
05/03/2020 17:13:32 81.93 84.22 87.9 82.2 81 81.5 84.86 87.11 90.97 89.9 89.5 89
05/03/2020 17:13:33 84.25 83.98 87.9 82.2 81 81.5 87.39 87.01 90.97 89.9 89.5 89
05/03/2020 17:13:34 84.13 84.58 87.9 82.2 81 81.5 90.43 89.71 90.97 89.9 89.5 89
05/03/2020 17:13:35 84.06 84.37 87.9 82.2 81 81.5 90.4 90.28 90.97 89.9 89.5 89
05/03/2020 17:13:36 86 85.56 87.9 82.3 81 81.5 91.46 91.07 91.07 89.9 89.5 89
05/03/2020 17:13:37 86.32 86.19 87.9 82.3 81 81.5 91.67 91.65 91.65 89.9 89.5 89
05/03/2020 17:13:38 82.66 86.04 87.9 82.3 81 81.5 88.91 91.58 91.65 89.9 89.5 89
05/03/2020 17:13:39 80.35 84.31 87.9 82.3 81 81.5 90.3 90.71 91.65 89.9 89.5 89
05/03/2020 17:13:40 83.53 83.2 87.9 82.3 81 81.5 88.95 90.23 91.65 89.9 89.5 89
05/03/2020 17:13:41 79.7 82.99 87.9 82.3 81 81.5 86.35 89.28 91.65 89.8 89.5 89
05/03/2020 17:13:42 83.2 83.17 87.9 82.3 81 81.5 88.43 88.51 91.65 89.8 89.5 89
05/03/2020 17:13:43 83.89 83.91 87.9 82.3 81 81.5 86.46 88.22 91.65 89.8 89.5 89
05/03/2020 17:13:44 82.02 83.44 87.9 82.3 81 81.5 85.78 86.96 91.65 89.8 89.5 89
05/03/2020 17:13:45 81.41 82.89 87.9 82.3 81 81.5 84.85 86.29 91.65 89.8 89.5 89
05/03/2020 17:13:46 83.14 83.11 87.9 82.3 81 81.5 85.14 85.52 91.65 89.8 89.4 89
05/03/2020 17:13:47 84.24 84.13 87.9 82.4 81.1 81.5 86.54 86.38 91.65 89.8 89.4 89
05/03/2020 17:13:48 83.8 84.13 87.9 82.4 81.1 81.5 87.3 86.98 91.65 89.7 89.4 89
05/03/2020 17:13:49 83.09 83.83 87.9 82.4 81.1 81.5 91.02 90.12 91.65 89.7 89.4 89
05/03/2020 17:13:50 82.82 83.87 87.9 82.4 81.1 81.5 87.91 89.64 91.65 89.7 89.4 89
05/03/2020 17:13:51 82.11 82.92 87.9 82.4 81.1 81.5 87.46 88.7 91.65 89.7 89.4 89
05/03/2020 17:13:52 81.17 82.77 87.9 82.4 81.1 81.5 85.97 87.85 91.65 89.7 89.4 89
05/03/2020 17:13:53 82.88 82.63 87.9 82.4 81.1 81.5 86.88 87.42 91.65 89.7 89.4 89
05/03/2020 17:13:54 85.5 84.99 87.9 82.4 81.1 81.5 88.56 88.35 91.65 89.7 89.4 89
05/03/2020 17:13:55 80.21 84.61 87.9 82.4 81.1 81.5 86.45 88 91.65 89.7 89.4 89
05/03/2020 17:13:56 83.68 83.57 87.9 82.4 81.1 81.5 88.64 88.33 91.65 89.7 89.4 89
05/03/2020 17:13:57 82.67 83.37 87.9 82.4 81.1 81.5 88.84 88.77 91.65 89.7 89.4 89
05/03/2020 17:13:58 80.14 82.95 87.9 82.4 81.1 81.5 87.2 88.94 91.65 89.7 89.4 89
05/03/2020 17:13:59 81.57 82.29 87.9 82.4 81.1 81.5 87.71 88.07 91.65 89.7 89.4 89
05/03/2020 17:14:00 82.05 81.95 86.57 82.4 81.1 81.5 86.77 87.54 91.65 89.7 89.4 89
05/03/2020 17:14:01 84.81 83.87 86.19 82.5 81.1 81.5 88.07 87.85 91.65 89.7 89.4 89
05/03/2020 17:14:02 82.49 83.85 86.19 82.5 81.1 81.5 87.34 87.67 91.65 89.6 89.4 89
05/03/2020 17:14:03 81.39 83.04 86.19 82.5 81.1 81.5 90 89.73 91.65 89.6 89.4 89
05/03/2020 17:14:04 85.06 84.27 86.19 82.5 81.1 81.5 89.23 89.35 91.65 89.6 89.4 89
05/03/2020 17:14:05 86.92 86.51 86.51 82.5 81.2 81.5 91.22 90.75 91.65 89.7 89.4 89
05/03/2020 17:14:06 84.01 86.58 86.58 82.6 81.2 81.5 88.9 90.7 91.65 89.6 89.4 89
05/03/2020 17:14:07 84.84 85.25 86.58 82.6 81.2 81.5 89.25 89.77 91.58 89.6 89.4 89
05/03/2020 17:14:08 85 85.1 86.58 82.6 81.2 81.5 89.06 89.57 90.75 89.7 89.4 89
05/03/2020 17:14:09 84.01 84.99 86.58 82.6 81.2 81.5 88.87 89.36 90.75 89.6 89.4 89
05/03/2020 17:14:10 83.88 84.61 86.58 82.6 81.2 81.5 90.03 90.04 90.75 89.6 89.4 89
05/03/2020 17:14:11 84.91 84.94 86.58 82.6 81.2 81.5 90.06 90.25 90.75 89.6 89.4 89
05/03/2020 17:14:12 83.77 85.15 86.58 82.6 81.2 81.5 90.13 90.83 90.83 89.6 89.4 89
05/03/2020 17:14:13 82.52 83.95 86.58 82.6 81.2 81.5 89.15 89.84 90.83 89.6 89.4 89
05/03/2020 17:14:14 79.68 83.1 86.58 82.6 81.2 81.5 88.5 89.44 90.83 89.6 89.4 89
05/03/2020 17:14:15 82.88 82.67 86.58 82.7 81.2 81.5 89.01 89.24 90.83 89.6 89.4 89
05/03/2020 17:14:16 82.9 83.1 86.58 82.7 81.2 81.5 89.44 89.42 90.83 89.6 89.4 89
05/03/2020 17:14:17 84.67 84.42 86.58 82.7 81.3 81.5 91.35 90.86 90.86 89.6 89.4 89
05/03/2020 17:14:18 85.11 85.31 86.58 82.7 81.3 81.5 90.34 91.24 91.24 89.6 89.4 89
05/03/2020 17:14:19 83.7 84.58 86.58 82.7 81.3 81.5 89.69 90.57 91.24 89.6 89.4 89
05/03/2020 17:14:20 82.5 84.07 86.58 82.7 81.3 81.5 89.04 89.89 91.24 89.6 89.4 89
05/03/2020 17:14:21 80.59 83.07 86.58 82.7 81.3 81.5 87.99 89.49 91.24 89.6 89.4 89
05/03/2020 17:14:22 78.71 81.5 86.58 82.7 81.3 81.5 87.79 88.68 91.24 89.6 89.4 89
05/03/2020 17:14:23 81.66 81.16 86.58 82.7 81.3 81.5 89 88.75 91.24 89.6 89.4 89
05/03/2020 17:14:24 83.42 82.85 86.58 82.7 81.3 81.5 89.72 89.53 91.24 89.5 89.4 89
05/03/2020 17:14:25 82.42 83.29 86.58 82.7 81.3 81.5 89.09 89.88 91.24 89.5 89.4 89
05/03/2020 17:14:26 79.12 82.46 86.58 82.7 81.3 81.5 89.5 89.55 91.24 89.5 89.4 89
05/03/2020 17:14:27 81.23 81.16 86.58 82.7 81.3 81.5 88.1 89.3 91.24 89.5 89.4 89
05/03/2020 17:14:28 82.77 82.37 86.58 82.7 81.3 81.5 88.85 89.05 91.24 89.5 89.4 89
05/03/2020 17:14:29 83.04 83 86.58 82.8 81.3 81.5 89.49 89.51 91.24 89.5 89.4 89
05/03/2020 17:14:30 82.26 82.89 86.58 82.8 81.3 81.5 88.62 89.44 91.24 89.5 89.4 89
05/03/2020 17:14:31 84.93 84.46 86.58 82.8 81.3 81.5 91.26 90.62 91.24 89.5 89.4 89
05/03/2020 17:14:32 86.22 86.04 86.58 82.8 81.3 81.6 91.35 91.73 91.73 89.5 89.5 89
05/03/2020 17:14:33 83.87 85.38 86.58 82.8 81.3 81.6 90.47 90.83 91.73 89.5 89.5 89
05/03/2020 17:14:34 83.71 84.72 86.58 82.8 81.4 81.6 89.33 90.86 91.73 89.5 89.5 89
05/03/2020 17:14:35 81.4 83.65 86.58 82.8 81.4 81.6 88.69 89.7 91.73 89.5 89.5 89
05/03/2020 17:14:36 80.36 82.39 86.04 82.8 81.4 81.6 88.19 89.03 91.73 89.5 89.5 89
05/03/2020 17:14:37 81 81.53 86.04 82.8 81.4 81.6 88.56 88.86 91.73 89.5 89.5 89
05/03/2020 17:14:38 78.2 81.14 86.04 82.8 81.4 81.6 86.4 88.59 91.73 89.5 89.5 89
05/03/2020 17:14:39 81.26 80.7 86.04 82.8 81.4 81.6 90.75 90.26 91.73 89.5 89.5 89
05/03/2020 17:14:40 80.93 81.07 86.04 82.8 81.4 81.6 88.61 89.3 91.73 89.4 89.5 89
05/03/2020 17:14:41 80.36 81.16 86.04 82.8 81.4 81.6 86.94 89.15 91.73 89.4 89.5 89
05/03/2020 17:14:42 80.64 81.66 86.04 82.8 81.4 81.6 87.9 88.28 91.73 89.4 89.5 89
05/03/2020 17:14:43 77.23 80.13 86.04 82.8 81.4 81.6 83.99 87.64 91.73 89.4 89.5 89
05/03/2020 17:14:44 84.87 83.42 86.04 82.8 81.4 81.6 88.23 87.57 91.73 89.4 89.5 89
05/03/2020 17:14:45 80.94 83.62 86.04 82.8 81.4 81.6 85.83 87.52 91.73 89.3 89.5 89
05/03/2020 17:14:46 78.79 81.6 86.04 82.8 81.4 81.6 89.78 89.47 91.73 89.3 89.5 89
05/03/2020 17:14:47 83.58 82.61 86.04 82.8 81.4 81.6 88.7 89.04 91.73 89.3 89.5 89
05/03/2020 17:14:48 80.81 82.55 86.04 82.8 81.4 81.6 86.98 88.75 91.73 89.3 89.5 89
05/03/2020 17:14:49 82.59 82.44 86.04 82.8 81.4 81.6 88.51 88.55 91.73 89.3 89.5 89
05/03/2020 17:14:50 82.67 82.71 86.04 82.8 81.4 81.6 88.15 88.54 91.73 89.3 89.5 89
05/03/2020 17:14:51 81.14 82.71 86.04 82.8 81.4 81.6 88.38 88.93 91.73 89.3 89.5 89
05/03/2020 17:14:52 79.65 81.95 86.04 82.8 81.4 81.6 86.42 88.62 91.73 89.2 89.5 89
05/03/2020 17:14:53 78.74 80.41 86.04 82.8 81.4 81.6 86.82 87.24 91.73 89.2 89.5 89
05/03/2020 17:14:54 80.77 80.53 86.04 82.8 81.4 81.6 86.36 87.1 91.73 89.2 89.5 89
05/03/2020 17:14:55 80.23 80.4 86.04 82.8 81.4 81.6 85.33 86.62 91.73 89.2 89.5 89
05/03/2020 17:14:56 80.05 80.93 86.04 82.8 81.4 81.6 86.6 86.9 91.73 89.2 89.5 89
05/03/2020 17:14:57 82.27 81.81 86.04 82.8 81.4 81.6 87.42 87.07 91.73 89.2 89.5 89
05/03/2020 17:14:58 83.48 82.98 86.04 82.8 81.4 81.6 88.64 88.03 91.73 89.2 89.5 89
05/03/2020 17:14:59 84.08 83.63 86.04 82.8 81.4 81.6 89.26 89.05 91.73 89.2 89.5 89
05/03/2020 17:15:00 83.09 83.66 86.04 82.8 81.4 81.6 89.64 89.95 91.73 89.2 89.5 89
05/03/2020 17:15:01 83.76 83.8 86.04 82.8 81.4 81.6 88.14 89.57 91.73 89.2 89.5 89
05/03/2020 17:15:02 82.28 84.04 85.38 82.8 81.4 81.6 88.36 88.92 90.86 89.2 89.5 89
05/03/2020 17:15:03 80.6 82.74 84.72 82.8 81.4 81.6 87.65 88.58 90.86 89.1 89.5 89
05/03/2020 17:15:04 83.13 82.86 84.04 82.8 81.5 81.6 90.17 90.11 90.26 89.1 89.5 89
05/03/2020 17:15:05 85.22 84.43 84.43 82.9 81.5 81.6 90.82 90.26 90.26 89.2 89.5 89
05/03/2020 17:15:06 84.07 84.36 84.43 82.9 81.5 81.6 89.11 90.31 90.31 89.1 89.6 89
05/03/2020 17:15:07 81.8 84.39 84.43 82.9 81.5 81.6 88.08 89.55 90.31 89.1 89.6 89
05/03/2020 17:15:08 81.02 82.49 84.43 82.9 81.5 81.6 88.43 89.5 90.31 89.1 89.6 89
05/03/2020 17:15:09 81.18 82.06 84.43 82.9 81.5 81.6 88.28 88.95 90.31 89.1 89.6 89
05/03/2020 17:15:10 81.9 82 84.43 82.9 81.5 81.6 86.03 88.12 90.31 89.1 89.6 89
05/03/2020 17:15:11 81.2 82.21 84.43 82.9 81.5 81.6 87.33 87.6 90.31 89.1 89.6 89
05/03/2020 17:15:12 81.87 81.92 84.43 82.9 81.5 81.6 86.33 87.03 90.31 89.1 89.6 89
05/03/2020 17:15:13 81.66 81.91 84.43 82.9 81.5 81.6 86.55 87.06 90.31 89.1 89.6 89
05/03/2020 17:15:14 82.69 82.45 84.43 82.9 81.5 81.6 88.5 88 90.31 89 89.6 89
05/03/2020 17:15:15 81.85 82.44 84.43 82.9 81.5 81.6 89.68 89.16 90.31 89 89.6 89
05/03/2020 17:15:16 81.73 82.24 84.43 82.9 81.5 81.6 88.28 89.16 90.31 89 89.6 89
05/03/2020 17:15:17 82 82.28 84.43 82.9 81.5 81.6 87.15 88.67 90.31 89 89.5 89
05/03/2020 17:15:18 82.83 82.71 84.43 82.9 81.5 81.6 89.36 88.87 90.31 89 89.5 89
05/03/2020 17:15:19 82.7 83.38 84.43 82.9 81.5 81.6 88.18 88.94 90.31 89 89.5 89
05/03/2020 17:15:20 82.12 83.12 84.43 82.9 81.5 81.6 88.41 88.79 90.31 89 89.5 89
05/03/2020 17:15:21 81.81 82.52 84.43 82.9 81.5 81.6 89.22 89.19 90.31 88.9 89.5 89
05/03/2020 17:15:22 82.23 82.77 84.43 82.9 81.5 81.6 89.99 89.97 90.31 88.9 89.5 89
05/03/2020 17:15:23 80.66 81.85 84.43 82.9 81.5 81.6 88.84 89.41 90.31 88.9 89.5 89
05/03/2020 17:15:24 82.65 82.44 84.43 82.9 81.5 81.6 89.32 89.45 90.31 88.9 89.5 89
05/03/2020 17:15:25 82.8 82.89 84.43 82.9 81.5 81.6 88.83 89.24 90.31 88.9 89.5 89
05/03/2020 17:15:26 80.09 82.83 84.43 82.9 81.5 81.6 88.15 89.25 90.31 88.9 89.6 89
05/03/2020 17:15:27 79.86 81.14 84.43 82.9 81.5 81.6 88.44 88.75 90.31 88.9 89.6 89
05/03/2020 17:15:28 82.54 81.91 84.43 83 81.5 81.6 87.95 88.43 90.31 88.9 89.6 89
05/03/2020 17:15:29 82.64 82.7 84.43 83 81.5 81.6 89.09 89.21 90.31 88.9 89.6 89
05/03/2020 17:15:30 83.68 83.51 84.43 83 81.5 81.6 90.19 89.93 90.31 88.9 89.6 89
05/03/2020 17:15:31 83.8 84.43 84.43 83 81.5 81.6 89.37 90.18 90.31 88.9 89.6 89
05/03/2020 17:15:32 81.19 83.39 84.43 83 81.5 81.6 88.61 89.5 90.31 88.9 89.6 89
05/03/2020 17:15:33 81.09 82.09 84.43 83 81.5 81.6 88.42 88.99 90.31 88.9 89.6 89
05/03/2020 17:15:34 81.45 82.02 84.43 83 81.5 81.6 90.31 89.99 90.31 88.9 89.6 89
05/03/2020 17:15:35 81.99 82.12 84.43 83 81.5 81.6 89.19 89.97 90.31 88.8 89.6 89
05/03/2020 17:15:36 84.94 84.47 84.47 83 81.5 81.6 89.96 89.92 90.18 88.8 89.6 89
05/03/2020 17:15:37 85.87 85.46 85.46 83.1 81.5 81.6 91.04 90.84 90.84 88.8 89.6 89
05/03/2020 17:15:38 83.59 85.42 85.46 83.1 81.5 81.6 89.32 90.94 90.94 88.8 89.6 89
05/03/2020 17:15:39 85.42 85.14 85.46 83.1 81.5 81.6 89.91 90.1 90.94 88.8 89.6 89
05/03/2020 17:15:40 82.46 85.13 85.46 83.1 81.5 81.6 88.47 89.95 90.94 88.8 89.6 89
05/03/2020 17:15:41 83.33 83.77 85.46 83.1 81.5 81.6 88.73 89.08 90.94 88.8 89.6 89
05/03/2020 17:15:42 83.13 83.9 85.46 83.1 81.5 81.6 88.43 89.22 90.94 88.8 89.6 89
05/03/2020 17:15:43 84.11 83.91 85.46 83.1 81.5 81.6 90.25 89.99 90.94 88.8 89.6 89
05/03/2020 17:15:44 83.9 84.16 85.46 83.2 81.5 81.6 89.58 90.16 90.94 88.8 89.6 89
05/03/2020 17:15:45 85.74 85.45 85.46 83.2 81.5 81.6 90.87 90.79 90.94 88.8 89.6 89
05/03/2020 17:15:46 84.13 84.98 85.46 83.2 81.5 81.6 89.21 90.25 90.94 88.8 89.6 89
05/03/2020 17:15:47 81.94 84.54 85.46 83.2 81.5 81.6 88.66 89.75 90.94 88.9 89.6 89
05/03/2020 17:15:48 78.38 82.92 85.46 83.2 81.5 81.6 88.66 89.26 90.94 88.8 89.6 89
05/03/2020 17:15:49 80.9 80.96 85.46 83.2 81.5 81.6 88.66 88.99 90.94 88.8 89.6 89
05/03/2020 17:15:50 81.85 81.68 85.46 83.2 81.5 81.6 92.16 91.4 91.4 88.9 89.6 89
05/03/2020 17:15:51 82.76 82.53 85.46 83.2 81.5 81.6 88.89 91.64 91.64 88.9 89.6 89
05/03/2020 17:15:52 81.71 82.5 85.46 83.2 81.6 81.6 89.06 89.81 91.64 88.9 89.6 89
05/03/2020 17:15:53 82.05 82.39 85.46 83.2 81.6 81.6 87.1 89.31 91.64 88.9 89.6 89
05/03/2020 17:15:54 81 82.33 85.46 83.2 81.6 81.6 87.72 88.57 91.64 88.9 89.6 89
05/03/2020 17:15:55 83 83.07 85.46 83.2 81.5 81.6 86.43 87.79 91.64 88.9 89.6 89
05/03/2020 17:15:56 82.92 83.51 85.46 83.2 81.5 81.6 87.45 87.98 91.64 88.9 89.6 89
05/03/2020 17:15:57 79.93 82.85 85.46 83.2 81.5 81.6 87.35 87.77 91.64 88.9 89.6 89
05/03/2020 17:15:58 83.73 83.13 85.46 83.2 81.6 81.6 90.5 89.99 91.64 88.9 89.6 89
05/03/2020 17:15:59 83.81 83.76 85.46 83.2 81.6 81.6 90.61 90.22 91.64 88.9 89.6 89
05/03/2020 17:16:00 81.53 83.46 85.46 83.2 81.6 81.6 88.65 90.26 91.64 88.9 89.6 89
05/03/2020 17:16:01 83.69 83.55 85.46 83.2 81.6 81.6 90.15 90.33 91.64 89 89.6 89
05/03/2020 17:16:02 84.32 83.95 85.46 83.2 81.6 81.6 89.34 90.01 91.64 89 89.6 89
05/03/2020 17:16:03 81.03 83.88 85.46 83.2 81.6 81.6 89.32 89.95 91.64 89 89.6 89
05/03/2020 17:16:04 76.46 82.2 85.46 83.2 81.5 81.6 84.86 89.07 91.64 89 89.6 89
05/03/2020 17:16:05 78.71 79.47 85.46 83.2 81.5 81.6 86.1 87.6 91.64 88.9 89.6 89
05/03/2020 17:16:06 83.01 82.1 85.46 83.2 81.5 81.6 87.38 87.19 91.64 88.9 89.6 89
05/03/2020 17:16:07 81.63 82.49 85.45 83.2 81.5 81.6 86.71 87.43 91.64 88.9 89.6 89
05/03/2020 17:16:08 80.88 81.7 85.45 83.2 81.5 81.6 87.66 87.65 91.64 88.9 89.6 89
05/03/2020 17:16:09 79.81 81.2 85.45 83.2 81.5 81.6 87.98 88.11 91.64 88.9 89.6 89
05/03/2020 17:16:10 81.74 81.47 85.45 83.2 81.5 81.6 87.82 88.18 91.64 88.9 89.6 89
05/03/2020 17:16:11 82.43 82.33 85.45 83.1 81.5 81.6 91.14 90.55 91.64 88.9 89.6 89
05/03/2020 17:16:12 82.7 83.01 85.45 83.1 81.5 81.6 87.7 90.34 91.64 88.9 89.6 89
05/03/2020 17:16:13 82.5 82.59 85.45 83.1 81.5 81.6 88.11 88.79 91.64 88.9 89.6 89
05/03/2020 17:16:14 81.03 82.43 85.45 83 81.5 81.6 89.03 88.99 91.64 88.9 89.6 89
05/03/2020 17:16:15 81.79 81.92 84.98 83 81.5 81.6 88.8 89.03 91.64 88.9 89.6 89
05/03/2020 17:16:16 82.83 82.66 84.54 83 81.5 81.6 88.57 88.94 91.64 88.9 89.6 89
05/03/2020 17:16:17 83.89 83.81 83.95 83 81.5 81.6 89.48 89.49 91.64 88.9 89.6 89
05/03/2020 17:16:18 82.08 83.31 83.95 83 81.5 81.6 88.72 89.15 91.64 88.9 89.6 89
05/03/2020 17:16:19 77.33 82.65 83.95 83 81.5 81.6 84.71 89.02 91.64 88.8 89.5 89
05/03/2020 17:16:20 84.22 83.19 83.95 83 81.5 81.6 87.76 87.6 91.64 88.8 89.5 89
05/03/2020 17:16:21 83.83 83.75 83.95 83 81.5 81.6 89.54 89.13 90.55 88.8 89.5 89
05/03/2020 17:16:22 85.89 85.7 85.7 83 81.6 81.6 91.03 90.49 90.55 88.8 89.5 89
05/03/2020 17:16:23 91.47 91.33 91.33 83.1 81.6 81.6 92.58 92.67 92.67 88.8 89.5 89
05/03/2020 17:16:24 88.57 92.24 92.24 83.1 81.6 81.6 90.69 93.21 93.21 88.8 89.6 89
05/03/2020 17:16:25 78.53 89.19 92.24 83.1 81.6 81.6 87.39 91.16 93.21 88.8 89.5 89
05/03/2020 17:16:26 82.41 85.52 92.24 83.1 81.6 81.6 89.32 89.62 93.21 88.8 89.5 89
05/03/2020 17:16:27 82.78 83.79 92.24 83.1 81.6 81.6 88.22 89.18 93.21 88.8 89.5 89
05/03/2020 17:16:28 84.76 84.33 92.24 83.1 81.6 81.6 89.29 89.27 93.21 88.8 89.5 89
05/03/2020 17:16:29 83.89 84.64 92.24 83.1 81.6 81.6 89.45 89.41 93.21 88.8 89.6 89
05/03/2020 17:16:30 86.77 85.88 92.24 83.1 81.6 81.6 90.77 90.38 93.21 88.8 89.6 89
05/03/2020 17:16:31 84.19 86.22 92.24 83.1 81.6 81.6 89.37 90.45 93.21 88.8 89.6 89
05/03/2020 17:16:32 81.28 84.57 92.24 83.1 81.6 81.6 88.12 89.54 93.21 88.8 89.5 89
05/03/2020 17:16:33 81.99 82.83 92.24 83.1 81.6 81.6 88.68 89.14 93.21 88.8 89.5 89
05/03/2020 17:16:34 81.68 82.33 92.24 83 81.6 81.6 90.54 89.98 93.21 88.8 89.5 89
05/03/2020 17:16:35 83.01 82.88 92.24 83.1 81.6 81.6 89.64 90.33 93.21 88.8 89.5 89
05/03/2020 17:16:36 83.07 83.38 92.24 83.1 81.6 81.6 88.82 89.62 93.21 88.8 89.5 89
05/03/2020 17:16:37 82.62 83.16 92.24 83.1 81.6 81.6 88.86 89.18 93.21 88.8 89.5 89
05/03/2020 17:16:38 82.05 82.66 92.24 83.1 81.6 81.6 88.76 89.19 93.21 88.8 89.5 89
05/03/2020 17:16:39 84.75 84.32 92.24 83.1 81.6 81.6 89.6 89.33 93.21 88.8 89.5 89
05/03/2020 17:16:40 81.17 84.13 92.24 83.1 81.6 81.6 88.03 89.31 93.21 88.8 89.5 89
05/03/2020 17:16:41 83.17 83.17 92.24 83.1 81.6 81.6 88.65 88.87 93.21 88.8 89.5 89
05/03/2020 17:16:42 85.31 84.95 92.24 83.1 81.6 81.6 89.57 89.43 93.21 88.8 89.5 89
05/03/2020 17:16:43 84.39 85.27 92.24 83.1 81.6 81.6 89.19 89.69 93.21 88.8 89.5 89
05/03/2020 17:16:44 83.26 84.58 92.24 83.1 81.6 81.6 89.5 89.54 93.21 88.8 89.5 89
05/03/2020 17:16:45 81.05 84.06 92.24 83.1 81.6 81.6 88.28 89.45 93.21 88.8 89.5 89
05/03/2020 17:16:46 81.62 83 92.24 83.1 81.6 81.6 87.75 89.06 93.21 88.8 89.5 89
05/03/2020 17:16:47 80.75 81.52 92.24 83.1 81.6 81.6 88.54 88.68 93.21 88.8 89.5 89
05/03/2020 17:16:48 82.4 82.05 92.24 83.1 81.6 81.6 89.52 89.15 93.21 88.8 89.5 89
05/03/2020 17:16:49 81.56 82.39 92.24 83.1 81.6 81.6 89.06 89.41 93.21 88.8 89.5 89
05/03/2020 17:16:50 82.12 82.08 92.24 83.1 81.6 81.6 89.51 90.25 93.21 88.8 89.5 89
05/03/2020 17:16:51 81.69 82.18 92.24 83.1 81.6 81.6 89.47 89.51 93.21 88.8 89.5 89
05/03/2020 17:16:52 80.87 81.83 92.24 83.1 81.6 81.6 86.57 89.48 93.21 88.8 89.5 89
05/03/2020 17:16:53 81.35 81.87 92.24 83.1 81.6 81.6 88.11 88.51 93.21 88.8 89.5 89
05/03/2020 17:16:54 83.5 83.46 89.19 83.1 81.6 81.6 87.09 87.93 91.16 88.8 89.5 89
05/03/2020 17:16:55 85.31 84.96 86.22 83.1 81.6 81.6 88.38 88.35 90.45 88.8 89.5 89
05/03/2020 17:16:56 83.41 85.03 86.22 83.1 81.6 81.6 87.85 88.22 90.45 88.8 89.5 89
05/03/2020 17:16:57 84.16 84.24 86.22 83.1 81.6 81.6 90.31 89.78 90.45 88.8 89.5 89
05/03/2020 17:16:58 84.69 84.81 86.22 83.1 81.6 81.6 88.6 89.3 90.45 88.8 89.5 89
05/03/2020 17:16:59 80.91 84.46 86.22 83.1 81.6 81.6 86.62 89.13 90.45 88.8 89.5 89
05/03/2020 17:17:00 84.11 84.11 86.22 83.1 81.6 81.6 88.94 88.84 90.45 88.8 89.5 89
05/03/2020 17:17:01 84.78 84.66 85.27 83.1 81.6 81.6 88.21 88.87 90.33 88.8 89.5 89
05/03/2020 17:17:02 81.81 84.46 85.27 83.1 81.6 81.6 87.69 88.36 90.33 88.8 89.5 89
05/03/2020 17:17:03 76.75 82.79 85.27 83.1 81.6 81.6 84.37 87.8 90.33 88.8 89.5 89
05/03/2020 17:17:04 83.6 82.87 85.27 83.1 81.6 81.6 89.88 88.71 90.33 88.8 89.5 89
05/03/2020 17:17:05 85.59 84.82 85.27 83.1 81.6 81.6 89.74 89.44 90.25 88.8 89.5 89
05/03/2020 17:17:06 84.8 85.03 85.27 83 81.6 81.6 88.24 89.42 90.25 88.7 89.5 89
05/03/2020 17:17:07 84.46 85.08 85.27 83 81.6 81.7 89.16 89.09 90.25 88.7 89.5 89
05/03/2020 17:17:08 83.33 84.62 85.27 83 81.6 81.7 88.53 89.35 90.25 88.7 89.5 89
05/03/2020 17:17:09 84.57 84.5 85.27 83 81.6 81.7 88.12 88.69 90.25 88.7 89.5 89
05/03/2020 17:17:10 84.78 84.8 85.27 83 81.6 81.7 87.22 88.42 90.25 88.7 89.5 89
05/03/2020 17:17:11 85.42 85.23 85.27 83.1 81.7 81.7 87.88 88.05 90.25 88.7 89.5 89
05/03/2020 17:17:12 85.26 85.38 85.38 83.1 81.7 81.7 87.87 88.08 90.25 88.7 89.5 89
05/03/2020 17:17:13 82.7 85.18 85.38 83.1 81.7 81.7 85.37 87.8 90.25 88.7 89.5 89
05/03/2020 17:17:14 80.81 83.66 85.38 83.1 81.7 81.7 83.41 86.32 90.25 88.7 89.5 89
05/03/2020 17:17:15 81.9 82.35 85.38 83.1 81.7 81.7 85.47 85.34 90.25 88.7 89.5 89
05/03/2020 17:17:16 82.86 83.74 85.38 83.1 81.6 81.7 86.2 86.82 90.25 88.7 89.5 89
05/03/2020 17:17:17 75.66 81.92 85.38 83 81.6 81.7 83.1 85.37 90.25 88.7 89.5 89
05/03/2020 17:17:18 73.09 79.15 85.38 83 81.6 81.7 81.29 84.11 90.25 88.7 89.4 89
05/03/2020 17:17:19 71.42 76.44 85.38 83 81.6 81.7 79.82 82.53 90.25 88.6 89.4 89
05/03/2020 17:17:20 71.34 74.18 85.38 83 81.6 81.7 81.52 81.58 89.78 88.6 89.4 89
05/03/2020 17:17:21 74.14 74.13 85.38 82.9 81.6 81.7 80.38 81.71 89.78 88.6 89.4 89
05/03/2020 17:17:22 74.98 74.81 85.38 82.9 81.6 81.7 81.41 81.41 89.78 88.6 89.4 89
05/03/2020 17:17:23 75.05 75.04 85.38 82.9 81.6 81.7 80.92 81.47 89.78 88.6 89.4 89
05/03/2020 17:17:24 71.73 75.2 85.38 82.9 81.6 81.7 78.09 81.1 89.78 88.6 89.4 89
05/03/2020 17:17:25 68.02 73.26 85.38 82.9 81.6 81.7 75.96 79.33 89.78 88.6 89.4 89
05/03/2020 17:17:26 66.07 70.52 85.38 82.9 81.6 81.7 75.58 77.35 89.78 88.5 89.4 89
05/03/2020 17:17:27 76.08 74.82 85.38 82.9 81.6 81.7 81.17 80.35 89.44 88.5 89.4 89
05/03/2020 17:17:28 76.62 76.19 85.38 82.9 81.6 81.6 82.38 81.87 89.44 88.5 89.4 89
05/03/2020 17:17:29 73.33 75.84 85.38 82.8 81.6 81.6 79.29 81.53 89.44 88.5 89.4 89
05/03/2020 17:17:30 74.63 75.52 85.38 82.8 81.6 81.6 79.79 80.65 89.44 88.5 89.4 89
05/03/2020 17:17:31 72.19 74.14 85.38 82.8 81.5 81.6 77.5 79.7 89.44 88.5 89.4 89
05/03/2020 17:17:32 75.78 75.16 85.38 82.8 81.5 81.6 80.38 79.96 89.44 88.4 89.4 89
05/03/2020 17:17:33 76.3 76.72 85.38 82.8 81.5 81.6 80 80.41 89.44 88.4 89.4 89
05/03/2020 17:17:34 73.78 77.37 85.38 82.8 81.5 81.6 77.6 80.7 89.44 88.4 89.4 89
05/03/2020 17:17:35 76.73 76.78 85.38 82.7 81.5 81.6 81.46 81.08 89.42 88.4 89.4 89
05/03/2020 17:17:36 78.31 78.61 85.38 82.7 81.5 81.6 82.51 82.51 89.35 88.4 89.4 89
05/03/2020 17:17:37 77.85 78.08 85.38 82.7 81.5 81.6 81.92 82.19 89.35 88.4 89.3 89
05/03/2020 17:17:38 79.31 79.52 85.38 82.7 81.5 81.6 84.21 83.94 88.69 88.4 89.3 89
05/03/2020 17:17:39 73.49 78.55 85.38 82.7 81.5 81.6 79.77 83.2 88.42 88.4 89.3 89
05/03/2020 17:17:40 74.87 75.99 85.38 82.7 81.5 81.6 82.24 82.09 88.08 88.3 89.3 89
05/03/2020 17:17:41 74.57 75.61 85.38 82.7 81.5 81.6 83.41 83.14 88.08 88.3 89.3 89
05/03/2020 17:17:42 75.33 75.44 85.18 82.7 81.5 81.6 82.62 82.96 87.8 88.3 89.3 89
05/03/2020 17:17:43 74.53 75.86 83.74 82.7 81.5 81.6 84.55 84 86.82 88.3 89.3 89
05/03/2020 17:17:44 78.24 78.22 83.74 82.7 81.5 81.6 82.94 84.34 86.82 88.3 89.3 89
05/03/2020 17:17:45 79.24 78.39 83.74 82.7 81.5 81.6 84.57 84.04 86.82 88.2 89.3 89
05/03/2020 17:17:46 78.01 80.21 81.92 82.6 81.4 81.6 83.93 85.82 85.82 88.2 89.3 89
05/03/2020 17:17:47 72.25 77.26 80.21 82.6 81.4 81.6 77.4 83.11 85.82 88.2 89.3 89
05/03/2020 17:17:48 76.34 76.38 80.21 82.6 81.4 81.6 82.19 82.16 85.82 88.2 89.3 89
05/03/2020 17:17:49 78.35 78.01 80.21 82.6 81.4 81.6 84.51 83.83 85.82 88.2 89.3 89
05/03/2020 17:17:50 83.03 81.78 81.78 82.6 81.4 81.6 86.05 85.32 85.82 88.2 89.3 89
05/03/2020 17:17:51 82.55 82.29 82.29 82.6 81.4 81.6 85.88 85.76 85.82 88.2 89.3 89
05/03/2020 17:17:52 81.26 82.53 82.53 82.6 81.4 81.6 84.59 85.94 85.94 88.2 89.3 89
05/03/2020 17:17:53 79.09 81.44 82.53 82.6 81.4 81.6 88.47 88.37 88.37 88.2 89.3 89
05/03/2020 17:17:54 77.99 80.1 82.53 82.6 81.4 81.6 86.52 88.41 88.41 88.2 89.3 89
05/03/2020 17:17:55 79.85 79.64 82.53 82.6 81.4 81.6 86.63 87.58 88.41 88.2 89.3 89
05/03/2020 17:17:56 79.27 79.47 82.53 82.6 81.4 81.6 85.86 86.73 88.41 88.2 89.3 89
05/03/2020 17:17:57 78.97 79.61 82.53 82.5 81.4 81.6 85.78 86.31 88.41 88.2 89.3 89
05/03/2020 17:17:58 78.12 79.04 82.53 82.5 81.4 81.6 84.85 85.94 88.41 88.1 89.3 89
05/03/2020 17:17:59 79.44 79.29 82.53 82.5 81.4 81.6 83.96 85.43 88.41 88.1 89.3 89
05/03/2020 17:18:00 80.01 79.93 82.53 82.5 81.4 81.6 85.24 85.17 88.41 88.1 89.2 89
05/03/2020 17:18:01 78.57 79.69 82.53 82.5 81.4 81.6 85.59 85.56 88.41 88.1 89.2 89
05/03/2020 17:18:02 78.84 79.21 82.53 82.5 81.4 81.6 84.4 85.54 88.41 88.1 89.2 89
05/03/2020 17:18:03 80.17 79.85 82.53 82.5 81.4 81.6 86.77 86.19 88.41 88.1 89.2 89
05/03/2020 17:18:04 79.2 79.92 82.53 82.5 81.4 81.6 84.32 86.05 88.41 88.1 89.2 89
05/03/2020 17:18:05 77.71 79.4 82.53 82.5 81.4 81.6 84.66 85.15 88.41 88.1 89.2 89
05/03/2020 17:18:06 80.65 80.01 82.53 82.4 81.4 81.6 84.89 84.96 88.41 88 89.2 89
05/03/2020 17:18:07 78.69 80.25 82.53 82.4 81.4 81.6 84.98 85.14 88.41 88 89.2 89
05/03/2020 17:18:08 79.06 79.19 82.53 82.4 81.4 81.6 85.96 85.75 88.41 88 89.2 89
05/03/2020 17:18:09 78.82 79.17 82.53 82.4 81.4 81.6 86.01 86.18 88.41 88 89.2 89
05/03/2020 17:18:10 79.4 79.37 82.53 82.4 81.4 81.6 87.49 87.07 88.41 88 89.2 89
05/03/2020 17:18:11 80.52 80.06 82.53 82.4 81.4 81.6 86.68 86.89 88.41 88 89.2 89
05/03/2020 17:18:12 79.41 80.06 82.53 82.4 81.4 81.6 85.75 86.89 88.41 88 89.2 89
05/03/2020 17:18:13 77.24 79.83 82.53 82.4 81.4 81.6 86.52 86.62 88.41 88 89.2 89
05/03/2020 17:18:14 80.82 80.2 82.53 82.4 81.4 81.6 87.45 87.26 88.41 88 89.2 89
05/03/2020 17:18:15 79.65 80.25 82.53 82.4 81.4 81.6 86.48 87.4 88.41 88 89.2 89
05/03/2020 17:18:16 79.49 79.96 82.53 82.4 81.4 81.6 87.05 87.24 88.41 88.1 89.2 89
05/03/2020 17:18:17 78.13 79.71 82.53 82.4 81.4 81.6 85.44 87.12 88.41 88.1 89.2 89
05/03/2020 17:18:18 79.86 79.5 82.53 82.4 81.4 81.6 87.1 86.8 88.41 88.1 89.2 89
05/03/2020 17:18:19 80.97 80.58 82.53 82.4 81.4 81.6 88.56 88.13 88.41 88.1 89.2 89
05/03/2020 17:18:20 81.9 81.78 82.53 82.4 81.4 81.6 88.99 88.78 88.78 88.1 89.2 89
05/03/2020 17:18:21 79.28 81.15 82.53 82.4 81.4 81.6 89.37 89.29 89.29 88.1 89.2 89
05/03/2020 17:18:22 79.95 80.59 81.78 82.4 81.4 81.6 87.22 89.26 89.29 88.1 89.2 89
05/03/2020 17:18:23 73.69 79.96 81.78 82.4 81.4 81.6 86.24 87.9 89.29 88.1 89.2 89
05/03/2020 17:18:24 74.94 76.84 81.78 82.4 81.4 81.6 90.76 90.14 90.14 88.1 89.2 89
05/03/2020 17:18:25 73.81 75.8 81.78 82.4 81.4 81.6 89.88 90.31 90.31 88.2 89.3 89
05/03/2020 17:18:26 76.11 75.98 81.78 82.4 81.4 81.6 88.95 90.15 90.31 88.2 89.3 89
05/03/2020 17:18:27 72.43 75.52 81.78 82.4 81.4 81.6 80.83 89.18 90.31 88.1 89.3 89
05/03/2020 17:18:28 72.36 73.77 81.78 82.3 81.4 81.6 80.39 85.77 90.31 88.1 89.3 89
05/03/2020 17:18:29 70.74 72.91 81.78 82.3 81.4 81.6 80.71 83.29 90.31 88.1 89.3 89
05/03/2020 17:18:30 67.75 71.58 81.78 82.3 81.4 81.6 79.49 81.84 90.31 88.1 89.3 89
05/03/2020 17:18:31 68.71 69.65 81.78 82.2 81.4 81.6 78.95 80.5 90.31 88.1 89.3 89
05/03/2020 17:18:32 74.52 73.4 81.78 82.2 81.4 81.6 81.49 80.93 90.31 88.1 89.3 89
05/03/2020 17:18:33 76.81 75.87 81.78 82.2 81.4 81.6 84.68 83.76 90.31 88.1 89.3 89
05/03/2020 17:18:34 74.66 75.9 81.78 82.2 81.4 81.6 80.9 83.16 90.31 88.1 89.3 89
05/03/2020 17:18:35 76.35 76.21 81.78 82.2 81.4 81.6 81.53 82.17 90.31 88 89.3 89
05/03/2020 17:18:36 76.44 77.18 81.78 82.1 81.4 81.6 81.3 82.03 90.31 88 89.3 89
05/03/2020 17:18:37 70.2 76.06 81.78 82.1 81.4 81.6 78.16 81.28 90.31 88 89.3 89
05/03/2020 17:18:38 71.44 73.32 81.78 82.1 81.4 81.6 79.36 79.84 90.31 88 89.2 89
05/03/2020 17:18:39 76.17 75.5 81.78 82.1 81.4 81.6 81.29 80.87 90.31 87.9 89.2 89
05/03/2020 17:18:40 78.31 77.95 81.78 82.1 81.4 81.6 82.53 82.16 90.31 87.9 89.2 89
05/03/2020 17:18:41 81.43 80.51 81.78 82.1 81.4 81.6 85.66 84.71 90.31 87.9 89.2 89
05/03/2020 17:18:42 76.54 80.19 81.78 82.1 81.4 81.6 81.93 84.52 90.31 87.9 89.2 89
05/03/2020 17:18:43 78.6 79.08 81.78 82 81.4 81.6 83.39 83.66 90.31 87.9 89.3 89
05/03/2020 17:18:44 73.83 78.5 81.78 82 81.4 81.6 80.58 83.24 90.31 87.9 89.3 89
05/03/2020 17:18:45 77.71 77.37 81.78 82 81.4 81.6 83.08 82.77 90.31 87.9 89.2 89
05/03/2020 17:18:46 76.58 77.57 81.78 82 81.4 81.6 82 83.04 90.31 87.9 89.3 89
05/03/2020 17:18:47 77.01 77.06 81.78 82 81.4 81.6 82.73 82.67 90.31 87.9 89.3 89
05/03/2020 17:18:48 73.99 76.97 81.78 82 81.4 81.6 80.95 82.6 90.31 87.9 89.3 89
05/03/2020 17:18:49 70.04 75.13 81.78 82 81.4 81.6 79.03 81.57 90.31 87.8 89.3 89
05/03/2020 17:18:50 75.42 75.15 81.15 81.9 81.4 81.6 80.14 80.39 90.31 87.8 89.3 89
05/03/2020 17:18:51 77.25 76.87 80.59 81.9 81.4 81.6 81.3 81.24 90.31 87.8 89.3 89
05/03/2020 17:18:52 74.56 76.95 80.51 81.9 81.4 81.6 80.53 81.55 90.31 87.8 89.3 89
05/03/2020 17:18:53 72.96 75.3 80.51 81.9 81.4 81.6 79.62 80.55 90.31 87.8 89.2 89
05/03/2020 17:18:54 73.48 73.98 80.51 81.9 81.4 81.6 80.1 80.22 90.31 87.8 89.2 89
05/03/2020 17:18:55 74.79 75.04 80.51 81.9 81.4 81.6 81.12 80.87 90.15 87.8 89.2 89
05/03/2020 17:18:56 78.65 77.74 80.51 81.8 81.4 81.6 82.66 82.21 89.18 87.8 89.2 89
05/03/2020 17:18:57 78.25 78.36 80.51 81.8 81.4 81.6 82.15 82.31 85.77 87.8 89.2 89
05/03/2020 17:18:58 78.2 78.8 80.51 81.8 81.4 81.6 83.09 83.14 84.71 87.7 89.2 89
05/03/2020 17:18:59 74.27 78.1 80.51 81.8 81.4 81.6 80.32 82.66 84.71 87.7 89.2 89
05/03/2020 17:19:00 74.04 76.07 80.51 81.8 81.4 81.6 80.15 81.29 84.71 87.7 89.2 89
05/03/2020 17:19:01 76.36 76.13 80.51 81.8 81.4 81.6 82.11 81.7 84.71 87.7 89.2 89
05/03/2020 17:19:02 74.66 75.64 80.51 81.8 81.4 81.6 81.51 81.7 84.71 87.7 89.2 89
05/03/2020 17:19:03 79.46 78.26 80.51 81.8 81.4 81.5 83.24 82.71 84.71 87.7 89.2 89
05/03/2020 17:19:04 77.8 78.21 80.51 81.7 81.4 81.5 82.77 82.89 84.71 87.7 89.2 89
05/03/2020 17:19:05 77.74 78.34 80.51 81.7 81.4 81.5 83.28 83.3 84.71 87.6 89.2 89
05/03/2020 17:19:06 76.94 77.83 80.51 81.7 81.4 81.5 82.68 83.12 84.71 87.6 89.2 89
05/03/2020 17:19:07 74.66 77.6 80.51 81.7 81.4 81.5 81.07 82.98 84.71 87.6 89.2 89
05/03/2020 17:19:08 76.96 77.05 80.51 81.6 81.4 81.5 82.79 82.7 84.71 87.6 89.2 89
05/03/2020 17:19:09 75.76 77.98 80.51 81.6 81.4 81.5 81.03 83.23 84.71 87.6 89.2 89
05/03/2020 17:19:10 74.19 75.93 80.51 81.6 81.4 81.5 79.47 81.49 84.71 87.6 89.2 89
05/03/2020 17:19:11 74.44 74.94 80.19 81.6 81.4 81.5 80.06 80.38 84.52 87.5 89.2 89
05/03/2020 17:19:12 74.65 75.41 79.08 81.5 81.4 81.5 80.42 80.71 83.66 87.5 89.2 89
05/03/2020 17:19:13 79.51 78.62 78.8 81.5 81.4 81.5 83.86 82.97 83.3 87.5 89.1 89
05/03/2020 17:19:14 76.46 78.25 78.8 81.5 81.4 81.5 84.02 83.98 83.98 87.5 89.1 89
05/03/2020 17:19:15 77.2 77.35 78.8 81.5 81.4 81.5 83.44 83.65 83.98 87.5 89.1 89
05/03/2020 17:19:16 76.61 77.31 78.8 81.5 81.4 81.5 83.75 83.83 83.98 87.5 89.1 89
05/03/2020 17:19:17 74.27 77.13 78.8 81.5 81.4 81.5 82.08 83.67 83.98 87.4 89.1 89
05/03/2020 17:19:18 76.06 75.97 78.8 81.4 81.4 81.5 82.07 82.65 83.98 87.4 89.1 89
05/03/2020 17:19:19 78.79 77.78 78.8 81.4 81.4 81.5 84.42 83.85 83.98 87.4 89.1 89
05/03/2020 17:19:20 78.28 78.32 78.8 81.4 81.4 81.5 83.89 83.98 83.98 87.4 89.1 89
05/03/2020 17:19:21 80.01 79.31 79.31 81.4 81.4 81.5 83.91 84.43 84.43 87.4 89.1 89
05/03/2020 17:19:22 78.12 79.54 79.54 81.4 81.4 81.5 82.22 83.86 84.43 87.3 89.1 89
05/03/2020 17:19:23 75.98 78.44 79.54 81.4 81.4 81.5 81.73 82.78 84.43 87.3 89.1 89
05/03/2020 17:19:24 75.41 76.92 79.54 81.4 81.4 81.5 82.57 82.74 84.43 87.3 89.1 89
05/03/2020 17:19:25 77.48 77.63 79.54 81.4 81.4 81.5 83.74 83.61 84.43 87.3 89.1 89
05/03/2020 17:19:26 77.19 78.11 79.54 81.4 81.4 81.5 86.21 85.25 85.25 87.3 89.1 89
05/03/2020 17:19:27 77.04 77.38 79.54 81.3 81.4 81.5 87.16 86.71 86.71 87.3 89.1 89
05/03/2020 17:19:28 76.35 77.57 79.54 81.3 81.4 81.5 87.45 87.27 87.27 87.3 89.1 89
05/03/2020 17:19:29 74.08 76.76 79.54 81.3 81.4 81.5 85.64 87.18 87.27 87.3 89.1 89
05/03/2020 17:19:30 74.18 75.34 79.54 81.3 81.4 81.5 85.81 86.13 87.27 87.2 89.1 89
05/03/2020 17:19:31 76.26 76.03 79.54 81.3 81.4 81.5 84.34 86 87.27 87.2 89.1 89
05/03/2020 17:19:32 76.28 76.1 79.54 81.2 81.4 81.5 83.94 84.97 87.27 87.2 89.1 89
05/03/2020 17:19:33 78.65 78.07 79.54 81.2 81.4 81.5 84.7 84.66 87.27 87.2 89.1 89
05/03/2020 17:19:34 79.79 79.25 79.54 81.2 81.4 81.5 84.93 84.97 87.27 87.1 89.1 89
05/03/2020 17:19:35 79.18 79.7 79.7 81.2 81.4 81.5 84.31 85.02 87.27 87.1 89.1 89
05/03/2020 17:19:36 78.36 79.1 79.7 81.2 81.4 81.5 83.61 84.35 87.27 87.1 89.1 89
05/03/2020 17:19:37 77.9 78.74 79.7 81.2 81.4 81.5 83.52 84.05 87.27 87.1 89.1 89
05/03/2020 17:19:38 76.68 78.18 79.7 81.2 81.4 81.5 81.95 83.67 87.27 87.1 89.1 89
05/03/2020 17:19:39 73.12 77.21 79.7 81.2 81.4 81.5 80.51 82.66 87.27 87.1 89.1 89
05/03/2020 17:19:40 78.48 77.37 79.7 81.2 81.4 81.5 83.53 82.73 87.27 87.1 89.1 89
05/03/2020 17:19:41 77.79 77.79 79.7 81.1 81.4 81.5 83.2 83.14 87.27 87 89.1 89
05/03/2020 17:19:42 78.21 78.16 79.7 81.1 81.4 81.5 82.47 83.16 87.27 87 89 89
05/03/2020 17:19:43 80.02 79.62 79.7 81.1 81.4 81.5 83.36 83.25 87.27 87 89 89
05/03/2020 17:19:44 79.01 79.83 79.83 81.1 81.4 81.5 83.14 83.41 87.27 87 89 89
05/03/2020 17:19:45 80.31 80.1 80.1 81.1 81.4 81.5 84.88 84.34 87.27 87 89 89
05/03/2020 17:19:46 79.82 80.16 80.16 81.1 81.4 81.5 93.79 93.26 93.26 87.1 89 89
05/03/2020 17:19:47 77.17 79.65 80.16 81.1 81.4 81.5 84.8 93.25 93.26 87 89 89
05/03/2020 17:19:48 74.52 78.18 80.16 81.1 81.4 81.5 80.24 89.69 93.26 87 89 89
05/03/2020 17:19:49 76.68 76.96 80.16 81.1 81.4 81.5 80.65 86.17 93.26 87 89 89
05/03/2020 17:19:50 80.31 79.51 80.16 81.1 81.4 81.5 83.87 83.98 93.26 87 89 89
05/03/2020 17:19:51 80.13 80.1 80.16 81.1 81.4 81.5 83.92 84.26 93.26 87 89 89
05/03/2020 17:19:52 80.17 80.74 80.74 81.1 81.4 81.5 85.04 84.74 93.26 87 89 88.9
05/03/2020 17:19:53 77.99 79.78 80.74 81.1 81.4 81.5 84.84 84.83 93.26 87 89 88.9
05/03/2020 17:19:54 75.27 78.95 80.74 81.1 81.4 81.5 84.06 84.79 93.26 87 89 88.9
05/03/2020 17:19:55 75.12 77.02 80.74 81 81.4 81.5 83.41 84.42 93.26 87 89 88.9
05/03/2020 17:19:56 75.74 76.44 80.74 81 81.4 81.5 80.46 83.68 93.26 87 89 88.9
05/03/2020 17:19:57 74.59 75.82 80.74 81 81.4 81.5 80.05 81.89 93.26 87 89 88.9
05/03/2020 17:19:58 74.97 75.17 80.74 81 81.4 81.5 82.5 82.23 93.26 86.9 89 88.9
05/03/2020 17:19:59 74.78 75.16 80.74 81 81.4 81.5 83.38 83 93.26 86.9 89 88.9
05/03/2020 17:20:00 74.37 75.27 80.74 81 81.4 81.5 83.89 83.73 93.26 86.9 89 88.9
05/03/2020 17:20:01 74.73 74.73 80.74 80.9 81.3 81.5 84.39 84.17 93.26 86.9 88.9 88.9
05/03/2020 17:20:02 73.35 75.11 80.74 80.9 81.3 81.5 84.56 84.84 93.26 86.9 88.9 88.9
05/03/2020 17:20:03 76.16 75.91 80.74 80.9 81.3 81.5 87.15 86.48 93.26 86.9 88.9 88.9
05/03/2020 17:20:04 76.25 76.44 80.74 80.9 81.3 81.5 84.95 86.62 93.26 86.8 88.9 88.9
05/03/2020 17:20:05 75.49 76.58 80.74 80.9 81.3 81.5 87.29 86.66 93.26 86.8 88.9 88.9
05/03/2020 17:20:06 75.36 75.63 80.74 80.8 81.3 81.5 86.22 86.78 93.26 86.8 88.9 88.9
05/03/2020 17:20:07 76.15 76.2 80.74 80.8 81.3 81.5 86.2 86.48 93.26 86.8 88.9 88.9
05/03/2020 17:20:08 77.67 77.11 80.74 80.8 81.3 81.5 86.06 86.63 93.26 86.8 88.9 88.9
05/03/2020 17:20:09 76.77 77.18 80.74 80.8 81.3 81.5 85.48 86.2 93.26 86.8 88.9 88.9
05/03/2020 17:20:10 77.45 77.98 80.74 80.8 81.3 81.5 85.03 85.73 93.26 86.8 88.9 88.9
05/03/2020 17:20:11 81.56 80.38 80.74 80.8 81.3 81.5 87.17 86.79 93.26 86.8 88.9 88.9
05/03/2020 17:20:12 78.88 80.29 80.74 80.8 81.3 81.5 85.9 86.52 93.26 86.8 88.9 88.9
05/03/2020 17:20:13 78.54 79.84 80.74 80.8 81.3 81.5 87.23 87.07 93.26 86.8 88.9 88.9
05/03/2020 17:20:14 78.93 79.03 80.74 80.8 81.3 81.5 86.02 86.76 93.26 86.8 88.9 88.9
05/03/2020 17:20:15 75.54 79.04 80.74 80.7 81.3 81.5 83.67 86.31 93.26 86.8 88.9 88.9
05/03/2020 17:20:16 75.21 77.23 80.74 80.7 81.3 81.5 85 85.3 93.25 86.7 88.9 88.9
05/03/2020 17:20:17 75.01 75.95 80.74 80.7 81.3 81.5 85.67 85.66 89.69 86.7 88.9 88.9
05/03/2020 17:20:18 76.73 76.66 80.74 80.7 81.3 81.5 85.66 85.93 87.07 86.7 88.9 88.9
05/03/2020 17:20:19 78.19 77.79 80.74 80.7 81.3 81.5 86.62 86.31 87.07 86.7 88.9 88.9
05/03/2020 17:20:20 78.11 78.26 80.74 80.7 81.3 81.5 86.21 86.58 87.07 86.7 88.9 88.9
05/03/2020 17:20:21 77.51 77.97 80.74 80.7 81.3 81.5 86.35 86.43 87.07 86.7 88.8 88.9
05/03/2020 17:20:22 77.24 77.6 80.38 80.6 81.3 81.5 86.38 86.48 87.07 86.7 88.8 88.9
05/03/2020 17:20:23 78.59 78.57 80.38 80.6 81.3 81.5 87.82 87.35 87.35 86.7 88.8 88.9
05/03/2020 17:20:24 75.96 78.11 80.38 80.6 81.3 81.5 84.81 87.26 87.35 86.7 88.8 88.9
05/03/2020 17:20:25 77.33 77.4 80.38 80.6 81.3 81.5 83.41 85.77 87.35 86.6 88.8 88.9
05/03/2020 17:20:26 76.6 77.57 80.38 80.6 81.3 81.5 83.52 84.48 87.35 86.6 88.8 88.9
05/03/2020 17:20:27 77.92 77.65 80.38 80.6 81.3 81.5 87.99 87.06 87.35 86.6 88.8 88.9
05/03/2020 17:20:28 78.5 78.39 80.38 80.6 81.3 81.5 87.6 87.64 87.64 86.6 88.8 88.9
05/03/2020 17:20:29 80.33 79.96 80.38 80.6 81.3 81.5 88.47 88.31 88.31 86.6 88.8 88.9
05/03/2020 17:20:30 79.6 79.83 80.38 80.5 81.3 81.5 87.91 88.42 88.42 86.6 88.8 88.9
05/03/2020 17:20:31 80.85 80.68 80.68 80.5 81.3 81.5 87.56 88.04 88.42 86.6 88.8 88.9
05/03/2020 17:20:32 79.84 80.45 80.68 80.5 81.3 81.5 89.08 88.72 88.72 86.6 88.8 88.9
05/03/2020 17:20:33 79.4 80.34 80.68 80.5 81.3 81.5 86.1 88.5 88.72 86.6 88.8 88.9
05/03/2020 17:20:34 78.18 79.85 80.68 80.5 81.3 81.5 84.49 87.13 88.72 86.6 88.8 88.9
05/03/2020 17:20:35 78.02 79.12 80.68 80.5 81.3 81.5 83.92 85.66 88.72 86.6 88.8 88.9
05/03/2020 17:20:36 78.01 78.3 80.68 80.5 81.3 81.5 84.44 85.03 88.72 86.5 88.8 88.9
05/03/2020 17:20:37 77.74 78.19 80.68 80.4 81.3 81.5 84.75 84.81 88.72 86.5 88.8 88.9
05/03/2020 17:20:38 79.21 79.18 80.68 80.4 81.3 81.5 86.38 86.04 88.72 86.5 88.8 88.9
05/03/2020 17:20:39 81.43 80.8 80.8 80.4 81.3 81.5 87.78 87.55 88.72 86.5 88.8 88.9
05/03/2020 17:20:40 79.11 80.59 80.8 80.4 81.3 81.5 86.38 87.07 88.72 86.5 88.8 88.9
05/03/2020 17:20:41 78.86 80.11 80.8 80.3 81.3 81.5 85.81 86.82 88.72 86.5 88.8 88.9
05/03/2020 17:20:42 78.42 79.05 80.8 80.3 81.3 81.5 86.45 86.63 88.72 86.4 88.8 88.9
05/03/2020 17:20:43 78.42 79.13 80.8 80.3 81.3 81.5 85.37 86.48 88.72 86.4 88.7 88.9
05/03/2020 17:20:44 77.88 78.35 80.8 80.3 81.3 81.5 85.8 85.94 88.72 86.4 88.7 88.9
05/03/2020 17:20:45 79.12 78.87 80.8 80.2 81.3 81.5 87.02 86.86 88.72 86.4 88.7 88.9
05/03/2020 17:20:46 79.51 79.36 80.8 80.2 81.3 81.5 88.42 88.04 88.72 86.4 88.7 88.9
05/03/2020 17:20:47 78.11 79.19 80.8 80.2 81.3 81.5 88.3 88.12 88.72 86.4 88.7 88.9
05/03/2020 17:20:48 80.2 79.81 80.8 80.2 81.3 81.5 88.38 88.4 88.72 86.4 88.7 88.9
05/03/2020 17:20:49 80.41 80.26 80.8 80.2 81.3 81.5 88.83 88.93 88.93 86.4 88.7 88.9
05/03/2020 17:20:50 80.13 80.44 80.8 80.2 81.3 81.5 87.2 88.79 88.93 86.3 88.7 88.9
05/03/2020 17:20:51 78.66 80.1 80.8 80.2 81.3 81.5 88.67 88.44 88.93 86.3 88.7 88.9
05/03/2020 17:20:52 79 79.53 80.8 80.2 81.3 81.5 88.75 89.11 89.11 86.3 88.7 88.9
05/03/2020 17:20:53 80.63 80.36 80.8 80.2 81.3 81.5 88.54 88.58 89.11 86.3 88.7 88.9
05/03/2020 17:20:54 77.8 80.44 80.8 80.2 81.3 81.5 87.92 88.69 89.11 86.3 88.7 88.9
05/03/2020 17:20:55 80.04 79.58 80.8 80.1 81.3 81.5 87.61 88.33 89.11 86.3 88.7 88.9
05/03/2020 17:20:56 78.58 79.49 80.8 80.1 81.3 81.5 86.9 87.72 89.11 86.3 88.7 88.9
05/03/2020 17:20:57 78.38 78.92 80.8 80.1 81.3 81.5 88.61 88.51 89.11 86.3 88.7 88.9
05/03/2020 17:20:58 77.75 78.71 80.8 80.1 81.3 81.5 85.53 88.26 89.11 86.3 88.7 88.9
05/03/2020 17:20:59 76.13 78.34 80.8 80.1 81.3 81.5 83.08 86.59 89.11 86.3 88.7 88.9
05/03/2020 17:21:00 76.89 77.2 80.8 80.1 81.3 81.5 83.1 84.73 89.11 86.3 88.7 88.9
05/03/2020 17:21:01 78.42 77.97 80.8 80 81.3 81.5 84.75 84.44 89.11 86.2 88.7 88.9
05/03/2020 17:21:02 77.76 78.21 80.8 80 81.3 81.5 83.92 84.53 89.11 86.2 88.7 88.9
05/03/2020 17:21:03 78.67 78.39 80.8 80 81.3 81.5 86.56 86.02 89.11 86.2 88.7 88.9
05/03/2020 17:21:04 80.52 79.83 80.8 80 81.3 81.5 87.07 87.17 89.11 86.2 88.7 88.9
05/03/2020 17:21:05 79.05 79.65 80.8 80 81.3 81.5 86.08 86.42 89.11 86.2 88.7 88.9
05/03/2020 17:21:06 77.4 79.26 80.8 80 81.3 81.5 84.83 86.31 89.11 86.2 88.7 88.9
05/03/2020 17:21:07 78.17 78.39 80.8 80 81.3 81.5 85.73 85.84 89.11 86.2 88.7 88.9
05/03/2020 17:21:08 78.1 78.22 80.8 80 81.3 81.5 85.74 85.81 89.11 86.2 88.7 88.9
05/03/2020 17:21:09 79.73 79.3 80.59 80 81.3 81.5 86.96 86.72 89.11 86.2 88.7 88.9
05/03/2020 17:21:10 79.89 80.17 80.44 80 81.3 81.5 87.34 87.38 89.11 86.2 88.7 88.9
05/03/2020 17:21:11 77.35 79.45 80.44 79.9 81.3 81.5 84.16 86.96 89.11 86.2 88.7 88.9
05/03/2020 17:21:12 72.44 78.44 80.44 79.9 81.3 81.5 78.69 85.27 89.11 86.1 88.7 88.9
05/03/2020 17:21:13 73.85 75.58 80.44 79.9 81.3 81.5 78.91 82.27 89.11 86.1 88.7 88.9
05/03/2020 17:21:14 73.02 74.55 80.44 79.9 81.3 81.5 77.72 80.42 89.11 86.1 88.7 88.9
05/03/2020 17:21:15 75.21 75.05 80.44 79.9 81.3 81.5 81.27 80.68 89.11 86.1 88.7 88.9
05/03/2020 17:21:16 74.27 74.94 80.44 79.8 81.3 81.5 81.63 81.53 89.11 86 88.6 88.9
05/03/2020 17:21:17 71.33 74.18 80.44 79.8 81.3 81.5 78.59 81.45 89.11 86 88.6 88.9
05/03/2020 17:21:18 71.23 72.66 80.44 79.8 81.3 81.5 76.88 79.73 89.11 86 88.6 88.9
05/03/2020 17:21:19 70.64 71.8 80.44 79.8 81.3 81.5 79.99 80.15 89.11 86 88.6 88.9
05/03/2020 17:21:20 76.23 75.31 80.44 79.7 81.3 81.5 81.38 81.06 89.11 86 88.6 88.9
05/03/2020 17:21:21 75.7 75.96 80.44 79.7 81.3 81.5 81.11 81.31 89.11 85.9 88.6 88.9
05/03/2020 17:21:22 73.94 76.1 80.44 79.6 81.2 81.5 80.31 81.63 88.69 85.9 88.6 88.9
05/03/2020 17:21:23 69.82 74.16 80.44 79.4 81.2 81.5 76.48 80.33 88.69 85.8 88.6 88.9
05/03/2020 17:21:24 69.54 71.99 80.17 79.3 81.2 81.5 79.81 79.8 88.51 85.8 88.6 88.9
05/03/2020 17:21:25 70.35 70.99 80.17 79.3 81.2 81.5 81.71 81.29 88.51 85.8 88.6 88.9
05/03/2020 17:21:26 73.46 72.91 80.17 79.3 81.2 81.5 83.74 83.21 88.51 85.8 88.6 88.9
05/03/2020 17:21:27 73.84 74.13 80.17 79.2 81.2 81.5 82.98 83.39 88.26 85.7 88.6 88.9
05/03/2020 17:21:28 73.28 73.35 80.17 79.2 81.2 81.5 84.71 84.31 87.38 85.7 88.6 88.9
05/03/2020 17:21:29 75.59 75.44 80.17 79.1 81.2 81.5 85.59 85.47 87.38 85.7 88.6 88.9
05/03/2020 17:21:30 74.86 75.33 80.17 79.1 81.2 81.5 85.8 85.67 87.38 85.7 88.6 88.9
05/03/2020 17:21:31 73.9 74.57 80.17 79 81.2 81.5 85.8 86.12 87.38 85.6 88.5 88.9
05/03/2020 17:21:32 73.31 74.15 80.17 79 81.2 81.5 88.03 87.39 87.39 85.6 88.5 88.9
05/03/2020 17:21:33 72.63 73.68 80.17 79 81.2 81.5 86.95 87.32 87.39 85.6 88.5 88.9
05/03/2020 17:21:34 76.1 75.37 80.17 79 81.2 81.5 88.66 88.41 88.41 85.6 88.5 88.9
05/03/2020 17:21:35 77.35 76.95 80.17 78.9 81.2 81.5 89.11 88.98 88.98 85.6 88.5 88.9
05/03/2020 17:21:36 77.47 77.44 80.17 78.9 81.2 81.5 86.11 88.96 88.98 85.6 88.5 88.9
05/03/2020 17:21:37 80.63 79.71 80.17 78.9 81.2 81.5 87.97 87.87 88.98 85.6 88.5 88.9
05/03/2020 17:21:38 81.12 80.62 80.62 78.9 81.2 81.5 87.74 88.01 88.98 85.6 88.5 88.9
05/03/2020 17:21:39 79.77 80.59 80.62 78.8 81.2 81.5 87.14 87.76 88.98 85.6 88.5 88.9
05/03/2020 17:21:40 79.27 80.13 80.62 78.8 81.2 81.5 87.98 87.83 88.98 85.6 88.5 88.9
05/03/2020 17:21:41 80.74 80.36 80.62 78.8 81.2 81.5 87.8 88.24 88.98 85.6 88.5 88.9
05/03/2020 17:21:42 81.73 81.43 81.43 78.8 81.2 81.5 88.89 88.66 88.98 85.6 88.5 88.9
05/03/2020 17:21:43 83.19 82.74 82.74 78.8 81.2 81.5 87.72 88.85 88.98 85.5 88.5 88.9
05/03/2020 17:21:44 79.39 82.33 82.74 78.8 81.2 81.5 85.62 87.9 88.98 85.5 88.5 88.9
05/03/2020 17:21:45 79.72 80.89 82.74 78.7 81.2 81.5 85.3 86.7 88.98 85.5 88.5 88.9
05/03/2020 17:21:46 79.32 80.04 82.74 78.7 81.2 81.5 85.03 85.86 88.98 85.5 88.5 88.9
05/03/2020 17:21:47 80.22 80.12 82.74 78.7 81.2 81.5 85.45 85.51 88.98 85.5 88.5 88.9
05/03/2020 17:21:48 79.54 80.13 82.74 78.7 81.2 81.5 85.01 85.5 88.98 85.5 88.5 88.9
05/03/2020 17:21:49 79.81 80.03 82.74 78.7 81.2 81.5 87.2 86.55 88.98 85.5 88.5 88.9
05/03/2020 17:21:50 79.11 79.79 82.74 78.7 81.2 81.5 85.36 86.45 88.98 85.4 88.5 88.9
05/03/2020 17:21:51 79.16 80.11 82.74 78.7 81.2 81.5 86.54 86.63 88.98 85.4 88.5 88.9
05/03/2020 17:21:52 80.22 80.05 82.74 78.7 81.2 81.5 86.82 86.69 88.98 85.4 88.5 88.9
05/03/2020 17:21:53 80.92 81.08 82.74 78.7 81.2 81.5 87.18 87.27 88.98 85.4 88.5 88.9
05/03/2020 17:21:54 81.19 81.03 82.74 78.7 81.2 81.5 87.18 87.28 88.98 85.4 88.5 88.9
05/03/2020 17:21:55 80.59 81.09 82.74 78.6 81.2 81.5 88.1 88.12 88.98 85.4 88.5 88.9
05/03/2020 17:21:56 79.96 80.7 82.74 78.6 81.2 81.5 88.17 88.45 88.98 85.4 88.4 88.9
05/03/2020 17:21:57 78.52 80.22 82.74 78.5 81.2 81.5 88.87 88.83 88.98 85.4 88.5 88.9
05/03/2020 17:21:58 79.6 79.79 82.74 78.5 81.2 81.4 89.04 89.17 89.17 85.4 88.4 88.9
05/03/2020 17:21:59 78.09 79.75 82.74 78.5 81.2 81.4 88.42 89.02 89.17 85.4 88.5 88.9
05/03/2020 17:22:00 76.63 78.8 82.74 78.4 81.2 81.4 86.38 89.17 89.17 85.4 88.4 88.9
05/03/2020 17:22:01 78.91 78.79 82.74 78.4 81.2 81.4 87.55 87.85 89.17 85.4 88.4 88.9
05/03/2020 17:22:02 84.47 82.91 82.91 78.4 81.2 81.4 89.37 88.92 89.17 85.4 88.4 88.9
05/03/2020 17:22:03 80.97 82.81 82.91 78.4 81.2 81.4 87.8 88.74 89.17 85.4 88.4 88.9
05/03/2020 17:22:04 78.41 81.41 82.91 78.4 81.2 81.4 87.59 88.21 89.17 85.4 88.4 88.9
05/03/2020 17:22:05 82.76 82.06 82.91 78.4 81.2 81.4 88.84 88.57 89.17 85.4 88.4 88.9
05/03/2020 17:22:06 79.15 82.1 82.91 78.3 81.2 81.4 85.87 88.57 89.17 85.4 88.4 88.9
05/03/2020 17:22:07 80.73 80.84 82.91 78.3 81.2 81.4 87.92 87.83 89.17 85.4 88.4 88.9
05/03/2020 17:22:08 81.57 81.54 82.91 78.3 81.2 81.4 87.27 88.18 89.17 85.4 88.4 88.9
05/03/2020 17:22:09 79.63 81.25 82.91 78.2 81.2 81.4 85.21 87.35 89.17 85.3 88.4 88.9
05/03/2020 17:22:10 78.62 80.23 82.91 78.2 81.2 81.4 85.3 86.26 89.17 85.3 88.4 88.9
05/03/2020 17:22:11 79.33 79.64 82.91 78.1 81.2 81.4 84.81 85.6 89.17 85.3 88.4 88.9
05/03/2020 17:22:12 80.81 80.57 82.91 78.1 81.2 81.4 85.95 85.85 89.17 85.3 88.4 88.9
05/03/2020 17:22:13 83.18 82.78 82.91 78.1 81.2 81.4 88.06 87.66 89.17 85.3 88.4 88.9
05/03/2020 17:22:14 81.44 83.15 83.15 78.1 81.3 81.4 87.38 88.06 89.17 85.3 88.4 88.9
05/03/2020 17:22:15 81.99 81.96 83.15 78.1 81.3 81.4 88.51 88.17 89.17 85.4 88.4 88.9
05/03/2020 17:22:16 80.12 81.86 83.15 78.1 81.3 81.4 88.03 88.27 89.17 85.4 88.4 88.9
05/03/2020 17:22:17 81.07 81.31 83.15 78.1 81.3 81.4 87.57 88.25 89.17 85.4 88.4 88.9
05/03/2020 17:22:18 78 81.21 83.15 78.1 81.3 81.4 85.11 87.75 89.17 85.4 88.4 88.9
05/03/2020 17:22:19 78.26 79.33 83.15 78.1 81.3 81.4 86.15 86.3 89.17 85.4 88.4 88.9
05/03/2020 17:22:20 79.78 79.49 83.15 78.1 81.3 81.4 86.37 86.51 89.17 85.4 88.4 88.9
05/03/2020 17:22:21 81.72 80.98 83.15 78.2 81.2 81.4 88.84 88.16 89.17 85.4 88.4 88.9
05/03/2020 17:22:22 83 82.67 83.15 78.2 81.3 81.4 88.56 88.66 89.17 85.5 88.4 88.9
05/03/2020 17:22:23 79.43 82.65 83.15 78.2 81.2 81.4 87.82 88.57 89.17 85.5 88.4 88.9
05/03/2020 17:22:24 80.3 81.59 83.15 78.2 81.3 81.4 87.47 88.52 89.17 85.5 88.4 88.9
05/03/2020 17:22:25 79.95 80.26 83.15 78.2 81.3 81.4 88.46 88.23 89.17 85.5 88.4 88.9
05/03/2020 17:22:26 80.17 80.65 83.15 78.3 81.3 81.4 87.55 88.32 89.17 85.6 88.4 88.9
05/03/2020 17:22:27 75.62 79.96 83.15 78.3 81.3 81.4 83.08 87.78 89.17 85.6 88.4 88.9
05/03/2020 17:22:28 74.01 77.72 83.15 78.3 81.3 81.4 78.42 85.31 89.17 85.6 88.4 88.9
05/03/2020 17:22:29 76.68 76.47 83.15 78.3 81.2 81.4 80.39 82.29 89.17 85.6 88.4 88.9
05/03/2020 17:22:30 76.22 76.75 83.15 78.3 81.2 81.4 80.35 81.53 88.92 85.6 88.3 88.9
05/03/2020 17:22:31 74.07 76.15 83.15 78.3 81.2 81.4 79.86 80.89 88.92 85.6 88.3 88.9
05/03/2020 17:22:32 77.77 76.99 83.15 78.3 81.2 81.4 82.04 81.55 88.74 85.6 88.3 88.9
05/03/2020 17:22:33 78.77 78.79 83.15 78.3 81.2 81.4 82.5 82.59 88.66 85.6 88.3 88.9
05/03/2020 17:22:34 76.03 78.33 83.15 78.3 81.2 81.4 80.94 82.2 88.66 85.6 88.3 88.9
05/03/2020 17:22:35 76.47 76.91 83.15 78.3 81.2 81.4 82.26 82.16 88.66 85.6 88.3 88.9
05/03/2020 17:22:36 79.7 79.18 83.15 78.3 81.2 81.4 83.51 83.33 88.66 85.6 88.3 88.9
05/03/2020 17:22:37 78.61 79.41 83.15 78.3 81.2 81.4 83.17 83.5 88.66 85.6 88.3 88.9
05/03/2020 17:22:38 75.7 78.67 83.15 78.3 81.2 81.4 80.61 83.14 88.66 85.6 88.3 88.9
05/03/2020 17:22:39 75.81 76.78 83.15 78.3 81.2 81.4 80.77 81.57 88.66 85.6 88.3 88.9
05/03/2020 17:22:40 70.01 76.38 83.15 78.3 81.2 81.4 76.75 81.13 88.66 85.6 88.3 88.9
05/03/2020 17:22:41 71.93 73.46 83.15 78.3 81.2 81.4 77.34 78.81 88.66 85.6 88.3 88.9
05/03/2020 17:22:42 77.59 76.78 83.15 78.3 81.2 81.4 81.24 80.62 88.66 85.6 88.3 88.9
05/03/2020 17:22:43 80.02 78.93 83.15 78.3 81.2 81.4 83.7 82.77 88.66 85.6 88.3 88.9
05/03/2020 17:22:44 76.3 79.52 82.67 78.3 81.2 81.4 80.92 83.62 88.66 85.5 88.3 88.9
05/03/2020 17:22:45 73.27 76.99 82.67 78.3 81.2 81.4 78.6 81.18 88.66 85.5 88.2 88.9
05/03/2020 17:22:46 74.32 75 82.67 78.3 81.2 81.4 78.69 79.66 88.66 85.5 88.2 88.9
05/03/2020 17:22:47 79.26 78.51 82.67 78.3 81.2 81.4 82.94 82.2 88.66 85.5 88.2 88.9
05/03/2020 17:22:48 78.04 78.29 82.67 78.3 81.2 81.4 81.91 82.11 88.66 85.5 88.2 88.9
05/03/2020 17:22:49 78.76 78.79 82.67 78.3 81.2 81.4 83.25 82.82 88.66 85.5 88.2 88.9
05/03/2020 17:22:50 79.13 79.32 82.67 78.3 81.2 81.4 84.6 84.25 88.66 85.5 88.2 88.9
05/03/2020 17:22:51 79.85 80.03 82.67 78.3 81.2 81.4 85.41 85.05 88.66 85.5 88.2 88.9
05/03/2020 17:22:52 79.65 80.42 82.65 78.2 81.2 81.4 84.25 85.26 88.57 85.5 88.2 88.9
05/03/2020 17:22:53 74.78 79.43 81.59 78.2 81.2 81.4 82.58 84.37 88.52 85.5 88.2 88.9
05/03/2020 17:22:54 77.17 78.15 80.65 78.2 81.2 81.4 82.45 83.93 88.32 85.5 88.2 88.9
05/03/2020 17:22:55 74.45 76.89 80.65 78.2 81.2 81.4 80.23 82.72 88.32 85.5 88.2 88.9
05/03/2020 17:22:56 76.88 76.62 80.42 78.2 81.2 81.4 83.32 82.9 87.78 85.5 88.2 88.9
05/03/2020 17:22:57 80.46 79.49 80.42 78.2 81.2 81.4 84.91 84.34 85.31 85.5 88.2 88.9
05/03/2020 17:22:58 77.08 79.39 80.42 78.2 81.2 81.4 84 84.83 85.26 85.5 88.2 88.9
05/03/2020 17:22:59 76.22 77.95 80.42 78.2 81.2 81.4 82.12 83.85 85.26 85.5 88.2 88.9
05/03/2020 17:23:00 78.08 78.17 80.42 78.2 81.2 81.4 83.83 83.91 85.26 85.5 88.2 88.9
05/03/2020 17:23:01 74.78 77.61 80.42 78.2 81.2 81.4 82.99 83.42 85.26 85.5 88.2 88.9
05/03/2020 17:23:02 77.3 76.88 80.42 78.2 81.2 81.4 83.62 83.67 85.26 85.5 88.2 88.9
05/03/2020 17:23:03 77.64 77.61 80.42 78.2 81.2 81.4 82.9 83.48 85.26 85.4 88.2 88.9
05/03/2020 17:23:04 80.01 79.48 80.42 78.2 81.2 81.4 84.25 84.07 85.26 85.4 88.2 88.9
05/03/2020 17:23:05 79.49 79.73 80.42 78.2 81.2 81.4 85.05 84.98 85.26 85.4 88.2 88.9
05/03/2020 17:23:06 80.92 80.69 80.69 78.2 81.2 81.4 86.79 86.39 86.39 85.4 88.2 88.9
05/03/2020 17:23:07 78.23 80.36 80.69 78.2 81.2 81.4 84.19 85.97 86.39 85.4 88.2 88.9
05/03/2020 17:23:08 80.9 80.51 80.69 78.2 81.2 81.4 85.3 85.4 86.39 85.4 88.2 88.9
05/03/2020 17:23:09 75.04 80.49 80.69 78.2 81.2 81.4 83.19 85.14 86.39 85.4 88.2 88.9
05/03/2020 17:23:10 78.29 78.6 80.69 78.2 81.2 81.4 84.13 84.53 86.39 85.4 88.2 88.9
05/03/2020 17:23:11 78.09 78.51 80.69 78.2 81.2 81.4 83.37 84.34 86.39 85.4 88.2 88.9
05/03/2020 17:23:12 78.24 78.86 80.69 78.2 81.2 81.4 83.25 84.18 86.39 85.4 88.2 88.9
05/03/2020 17:23:13 76.32 77.91 80.69 78.2 81.2 81.4 82.03 83.19 86.39 85.4 88.2 88.9
05/03/2020 17:23:14 78.06 78.11 80.69 78.1 81.2 81.4 89.7 88.73 88.73 85.4 88.2 88.9
05/03/2020 17:23:15 81.59 80.74 80.74 78.2 81.2 81.4 93.32 92.92 92.92 85.5 88.3 88.9
05/03/2020 17:23:16 74.54 80.73 80.74 78.1 81.2 81.4 87.83 93.11 93.11 85.5 88.3 88.9
05/03/2020 17:23:17 74.69 77.87 80.74 78.1 81.2 81.4 79.62 90.04 93.11 85.5 88.3 88.9
05/03/2020 17:23:18 77.34 78.09 80.74 78.1 81.2 81.4 81.94 86.51 93.11 85.5 88.3 88.9
05/03/2020 17:23:19 77.12 77.46 80.74 78.1 81.2 81.4 82.22 84.07 93.11 85.4 88.2 88.9
05/03/2020 17:23:20 72.18 77.37 80.74 78.1 81.2 81.4 81.64 83.57 93.11 85.4 88.2 88.9
05/03/2020 17:23:21 72 74.78 80.74 78.1 81.2 81.4 78.7 82.07 93.11 85.4 88.2 88.9
05/03/2020 17:23:22 77.73 76.82 80.74 78.1 81.2 81.4 82.68 82.23 93.11 85.4 88.2 88.9
05/03/2020 17:23:23 78.12 77.79 80.74 78.1 81.2 81.4 91.41 90.88 93.11 85.4 88.2 88.9
05/03/2020 17:23:24 78.75 78.57 80.74 78.1 81.2 81.4 88.56 91.36 93.11 85.4 88.2 88.9
05/03/2020 17:23:25 80.11 80.18 80.74 78.1 81.2 81.4 83.84 89.17 93.11 85.4 88.2 88.9
05/03/2020 17:23:26 79.18 79.84 80.74 78.1 81.2 81.4 83.44 86.49 93.11 85.3 88.2 88.9
05/03/2020 17:23:27 80.17 80.23 80.74 78.1 81.2 81.4 84.28 84.82 93.11 85.3 88.2 88.9
05/03/2020 17:23:28 78.95 79.84 80.74 78.1 81.2 81.4 85.79 85.71 93.11 85.3 88.2 88.9
05/03/2020 17:23:29 78.18 79.38 80.74 78.1 81.2 81.4 83.38 85.57 93.11 85.4 88.2 88.9
05/03/2020 17:23:30 78.48 79.41 80.74 78.2 81.2 81.4 82.81 84.34 93.11 85.4 88.2 88.9
05/03/2020 17:23:31 78.04 78.43 80.74 78.2 81.2 81.4 90.4 89.79 93.11 85.4 88.2 88.9
05/03/2020 17:23:32 78.48 79.03 80.74 78.2 81.2 81.4 90.98 91.33 93.11 85.4 88.2 88.9
05/03/2020 17:23:33 80.76 80.21 80.74 78.2 81.2 81.4 85.07 90.39 93.11 85.4 88.2 88.9
05/03/2020 17:23:34 79.68 80.66 80.74 78.2 81.2 81.4 83.17 87.78 93.11 85.4 88.1 88.9
05/03/2020 17:23:35 78.07 79.44 80.74 78.2 81.2 81.4 86.05 86.31 93.11 85.5 88.1 88.9
05/03/2020 17:23:36 81.32 80.63 80.74 78.2 81.2 81.4 85.86 86.34 93.11 85.5 88.1 88.9
05/03/2020 17:23:37 79.01 80.83 80.83 78.2 81.2 81.4 87.12 87.09 93.11 85.5 88.1 88.9
05/03/2020 17:23:38 76.01 79.67 80.83 78.3 81.2 81.4 85.16 87 93.11 85.5 88.1 88.9
05/03/2020 17:23:39 78.22 78.18 80.83 78.3 81.2 81.4 87.55 87.34 93.11 85.5 88.1 88.9
05/03/2020 17:23:40 77.76 78.36 80.83 78.3 81.2 81.4 83.24 87.19 93.11 85.5 88.1 88.9
05/03/2020 17:23:41 76.32 78 80.83 78.2 81.2 81.4 86.61 86.65 93.11 85.5 88.1 88.9
05/03/2020 17:23:42 77.06 77.49 80.83 78.2 81.2 81.4 86.49 87.04 93.11 85.5 88.1 88.9
05/03/2020 17:23:43 78 77.93 80.83 78.2 81.2 81.4 90.08 89.93 93.11 85.6 88.1 88.9
05/03/2020 17:23:44 78.56 78.67 80.83 78.2 81.2 81.4 90.64 90.99 93.11 85.6 88.1 88.9
05/03/2020 17:23:45 79.46 79.6 80.83 78.3 81.2 81.4 90.26 91.15 93.11 85.6 88.1 88.9
05/03/2020 17:23:46 77.22 79.87 80.83 78.3 81.2 81.4 84.86 90.81 91.36 85.6 88.1 88.9
05/03/2020 17:23:47 78.31 78.43 80.83 78.3 81.2 81.4 86.33 87.99 91.36 85.7 88.1 88.9
05/03/2020 17:23:48 79.62 79.3 80.83 78.3 81.2 81.4 85.36 87.36 91.36 85.7 88.1 88.9
05/03/2020 17:23:49 79.29 79.31 80.83 78.3 81.2 81.4 84.01 86.08 91.36 85.7 88.1 88.9
05/03/2020 17:23:50 79.81 79.9 80.83 78.3 81.2 81.4 84.93 85.01 91.36 85.7 88.1 88.9
05/03/2020 17:23:51 80.17 80.45 80.83 78.3 81.2 81.4 88.49 88 91.36 85.7 88.1 88.9
05/03/2020 17:23:52 78.94 80.27 80.83 78.3 81.2 81.4 90.31 89.86 91.36 85.7 88.1 88.9
05/03/2020 17:23:53 77.57 79.24 80.83 78.3 81.2 81.4 90.26 90.49 91.36 85.8 88.1 88.9
05/03/2020 17:23:54 80.87 80.34 80.83 78.4 81.2 81.4 87.27 89.75 91.33 85.8 88.1 88.9
05/03/2020 17:23:55 81.21 81.07 81.07 78.4 81.2 81.4 91.71 91.2 91.33 85.8 88 88.9
05/03/2020 17:23:56 84.21 83.75 83.75 78.4 81.2 81.4 88.99 90.65 91.33 85.9 88 88.9
05/03/2020 17:23:57 81.97 83.21 83.75 78.4 81.2 81.4 96.33 95.25 95.25 86 88.1 88.9
05/03/2020 17:23:58 81.9 82.72 83.75 78.5 81.2 81.4 90.2 94.45 95.25 86 88.1 88.9
05/03/2020 17:23:59 81.5 82.48 83.75 78.5 81.2 81.4 92.43 92.9 95.25 86.1 88.1 88.9
05/03/2020 17:24:00 80.27 82.02 83.75 78.5 81.2 81.4 90.38 92.68 95.25 86.1 88.1 88.9
05/03/2020 17:24:01 79.57 81.02 83.75 78.5 81.2 81.4 90.43 91.38 95.25 86.2 88.1 88.9
05/03/2020 17:24:02 81.72 82.34 83.75 78.5 81.2 81.4 88.07 90.57 95.25 86.2 88.1 88.9
05/03/2020 17:24:03 78.51 80.7 83.75 78.5 81.2 81.4 91.34 91.09 95.25 86.2 88.1 88.9
05/03/2020 17:24:04 81.63 81.42 83.75 78.5 81.2 81.4 88.58 90.59 95.25 86.3 88.1 88.9
05/03/2020 17:24:05 83.05 82.64 83.75 78.6 81.2 81.4 96.62 95.39 95.39 86.4 88.1 88.9
05/03/2020 17:24:06 82.21 83.01 83.75 78.6 81.2 81.4 90.66 94.71 95.39 86.4 88.1 88.9
05/03/2020 17:24:07 76.78 82.14 83.75 78.6 81.2 81.4 91.88 92.76 95.39 86.5 88.1 88.9
05/03/2020 17:24:08 82.57 81.86 83.75 78.6 81.2 81.4 91.47 92.44 95.39 86.5 88.1 88.9
05/03/2020 17:24:09 80.06 82.01 83.75 78.6 81.2 81.4 90.85 91.92 95.39 86.6 88.1 88.9
05/03/2020 17:24:10 81.05 81.13 83.75 78.7 81.2 81.4 88.07 91.01 95.39 86.6 88.1 88.9
05/03/2020 17:24:11 79.72 81.25 83.75 78.7 81.2 81.4 91.89 91.7 95.39 86.6 88.1 88.9
05/03/2020 17:24:12 78.62 80.14 83.75 78.7 81.2 81.4 87.71 91.03 95.39 86.6 88.1 88.9
05/03/2020 17:24:13 80.6 80.23 83.75 78.7 81.2 81.4 96.29 95.21 95.39 86.8 88.1 88.9
05/03/2020 17:24:14 80.74 80.8 83.75 78.7 81.2 81.4 90.38 94.34 95.39 86.8 88.1 88.9
05/03/2020 17:24:15 80.83 80.95 83.75 78.7 81.2 81.4 92.29 92.84 95.39 86.8 88.1 88.9
05/03/2020 17:24:16 82.39 82.27 83.75 78.7 81.3 81.4 91.5 92.67 95.39 86.9 88.1 88.9
05/03/2020 17:24:17 79.83 81.63 83.75 78.7 81.3 81.4 90.88 91.9 95.39 86.9 88.1 88.9
05/03/2020 17:24:18 77.38 80.65 83.75 78.8 81.3 81.4 86.68 91.07 95.39 86.9 88.1 88.9
05/03/2020 17:24:19 80.06 79.87 83.75 78.8 81.3 81.4 91.63 91.25 95.39 86.9 88.1 88.9
05/03/2020 17:24:20 84.14 83.24 83.75 78.8 81.3 81.4 89.43 90.76 95.39 87 88.1 88.9
05/03/2020 17:24:21 83.32 84.08 84.08 78.8 81.3 81.4 96.42 95.43 95.43 87.1 88.2 88.9
05/03/2020 17:24:22 80.89 82.92 84.08 78.8 81.3 81.4 90.32 94.54 95.43 87.1 88.2 88.9
05/03/2020 17:24:23 80.16 81.84 84.08 78.8 81.3 81.4 92.35 92.92 95.43 87.1 88.2 88.9
05/03/2020 17:24:24 77.01 81.09 84.08 78.8 81.3 81.4 90.05 92.72 95.43 87.2 88.1 88.9
05/03/2020 17:24:25 79.92 80.25 84.08 78.8 81.3 81.4 84.93 90.62 95.43 87.2 88.1 88.9
05/03/2020 17:24:26 77.95 79.87 84.08 78.8 81.3 81.4 90.99 91.04 95.43 87.2 88.1 88.9
05/03/2020 17:24:27 81.21 80.93 84.08 78.9 81.3 81.4 90.69 91.21 95.43 87.2 88.1 88.9
05/03/2020 17:24:28 78.97 80.84 84.08 78.9 81.3 81.4 87.72 90.77 95.43 87.2 88.1 88.9
05/03/2020 17:24:29 79.43 79.86 84.08 78.9 81.3 81.4 96.22 95.17 95.43 87.3 88.2 88.9
05/03/2020 17:24:30 79.46 79.96 84.08 78.9 81.3 81.4 89.76 94.24 95.43 87.3 88.2 88.9
05/03/2020 17:24:31 81.18 80.64 84.08 78.9 81.3 81.4 92.24 92.67 95.43 87.4 88.2 88.9
05/03/2020 17:24:32 81.49 81.62 84.08 78.9 81.3 81.4 91.13 92.57 95.43 87.4 88.2 88.9
05/03/2020 17:24:33 78.66 81.08 84.08 78.9 81.3 81.4 90.46 91.67 95.43 87.4 88.2 88.9
05/03/2020 17:24:34 78.81 79.76 84.08 78.9 81.3 81.4 86.96 90.63 95.43 87.4 88.2 88.9
05/03/2020 17:24:35 81.45 80.86 84.08 78.9 81.3 81.4 96.99 96.22 96.22 87.5 88.2 88.9
05/03/2020 17:24:36 82.24 81.85 84.08 79 81.3 81.4 101.58 100.3 100.3 87.9 88.3 89
05/03/2020 17:24:37 80.72 81.69 84.08 79 81.3 81.4 98.66 100.76 100.76 88.1 88.3 89
05/03/2020 17:24:38 79.44 81.11 84.08 79 81.3 81.4 93.15 98.92 100.76 88.1 88.3 89
05/03/2020 17:24:39 81.28 80.97 84.08 79 81.3 81.4 91.74 96.26 100.76 88.1 88.3 89
05/03/2020 17:24:40 83.14 82.6 84.08 79 81.3 81.4 90.46 93.88 100.76 88.1 88.3 89
05/03/2020 17:24:41 79.64 82.32 84.08 79 81.3 81.4 90.16 91.97 100.76 88.2 88.3 89
05/03/2020 17:24:42 81.07 81.65 84.08 79 81.3 81.4 89.08 90.85 100.76 88.2 88.3 89
05/03/2020 17:24:43 80.23 81.03 84.08 79 81.3 81.4 91.91 91.69 100.76 88.2 88.3 89
05/03/2020 17:24:44 81.36 81.43 84.08 79 81.3 81.4 88.6 91.18 100.76 88.2 88.3 89
05/03/2020 17:24:45 81.32 82.02 84.08 79.1 81.3 81.4 96.1 95.14 100.76 88.3 88.3 89
05/03/2020 17:24:46 78.59 81.18 84.08 79 81.3 81.4 89.56 94.24 100.76 88.3 88.3 89
05/03/2020 17:24:47 79.95 80.25 84.08 79.1 81.3 81.4 92.28 92.77 100.76 88.3 88.3 89
05/03/2020 17:24:48 78.33 79.96 84.08 79.1 81.2 81.4 90.34 92.4 100.76 88.3 88.3 89
05/03/2020 17:24:49 79.25 79.39 84.08 79.1 81.2 81.4 90.37 91.38 100.76 88.3 88.3 89
05/03/2020 17:24:50 77.63 79.61 84.08 79.1 81.2 81.4 86.58 90.43 100.76 88.3 88.3 89
05/03/2020 17:24:51 78.48 78.65 82.92 79.1 81.2 81.4 91.41 90.98 100.76 88.4 88.3 89
05/03/2020 17:24:52 79.33 79.25 82.6 79.1 81.2 81.4 87.35 90.44 100.76 88.4 88.3 89
05/03/2020 17:24:53 86.39 85.23 85.23 79.1 81.2 81.4 96.61 95.38 100.76 88.5 88.3 89
05/03/2020 17:24:54 82.89 84.44 85.23 79.1 81.3 81.4 87.45 94.57 100.76 88.5 88.3 89
05/03/2020 17:24:55 85.65 86.58 86.58 79.2 81.3 81.4 90.48 91.8 100.76 88.5 88.3 89
05/03/2020 17:24:56 85.55 85.96 86.58 79.3 81.3 81.4 94.62 94.1 100.76 88.5 88.3 89
05/03/2020 17:24:57 84.17 84.94 86.58 79.3 81.3 81.4 91.64 93.27 100.76 88.6 88.3 89
05/03/2020 17:24:58 84.14 85.11 86.58 79.3 81.3 81.4 89.37 92.28 100.76 88.6 88.3 89
05/03/2020 17:24:59 78.87 84.15 86.58 79.3 81.3 81.4 91.66 91.88 100.76 88.6 88.3 89
05/03/2020 17:25:00 82.1 82.19 86.58 79.4 81.3 81.4 88.65 91.24 100.76 88.6 88.3 89
05/03/2020 17:25:01 82.72 82.86 86.58 79.4 81.3 81.4 96.53 95.36 100.76 88.7 88.4 89
05/03/2020 17:25:02 82.06 82.84 86.58 79.4 81.3 81.4 90.66 94.66 100.76 88.7 88.4 89
05/03/2020 17:25:03 79.74 82.36 86.58 79.4 81.3 81.4 92.28 92.89 100.76 88.7 88.4 89
05/03/2020 17:25:04 82.15 82.03 86.58 79.4 81.3 81.4 92.7 93.02 100.76 88.8 88.4 89
05/03/2020 17:25:05 80.36 81.66 86.58 79.5 81.3 81.4 91.81 92.71 100.76 88.8 88.4 89
05/03/2020 17:25:06 79.4 81.13 86.58 79.5 81.3 81.4 89.16 91.98 100.76 88.8 88.4 89
05/03/2020 17:25:07 78.89 79.97 86.58 79.5 81.3 81.4 91.5 91.61 98.92 88.8 88.4 89
05/03/2020 17:25:08 80.23 80.15 86.58 79.5 81.3 81.4 88.62 91.1 96.26 88.8 88.4 89
05/03/2020 17:25:09 79.91 80.17 86.58 79.5 81.3 81.4 96.33 95.37 95.38 88.9 88.4 89
05/03/2020 17:25:10 79.16 80.02 86.58 79.5 81.3 81.4 89.93 94.43 95.38 88.9 88.4 89
05/03/2020 17:25:11 79.16 80.37 86.58 79.5 81.3 81.4 92.26 92.89 95.38 88.9 88.4 89
05/03/2020 17:25:12 75.59 78.93 86.58 79.5 81.3 81.4 89.39 92.28 95.38 88.9 88.4 89
05/03/2020 17:25:13 69.45 76.9 86.58 79.5 81.3 81.4 81.62 90.32 95.38 88.9 88.4 89
05/03/2020 17:25:14 76.3 75.67 86.58 79.5 81.3 81.4 89.82 89.26 95.38 88.9 88.4 89
05/03/2020 17:25:15 79.01 78.3 86.58 79.5 81.3 81.4 88.78 89.11 95.38 89 88.3 89
05/03/2020 17:25:16 77.86 78.96 86.58 79.5 81.3 81.4 89.02 90.02 95.38 89 88.3 89
05/03/2020 17:25:17 76.76 77.64 86.58 79.5 81.3 81.4 85.48 88.53 95.38 89 88.3 89
05/03/2020 17:25:18 78.53 78.3 86.58 79.5 81.3 81.4 93.33 91.84 95.38 89 88.3 89
05/03/2020 17:25:19 81.97 81.2 86.58 79.5 81.3 81.4 91.51 92.13 95.38 89 88.4 89
05/03/2020 17:25:20 78.61 80.94 86.58 79.5 81.3 81.4 89.49 91.83 95.38 89 88.4 89
05/03/2020 17:25:21 75.88 79.53 86.58 79.5 81.3 81.4 84.22 90.03 95.38 89 88.3 89
05/03/2020 17:25:22 77.85 78.44 86.58 79.5 81.3 81.4 90.13 89.64 95.38 89 88.3 89
05/03/2020 17:25:23 79.31 78.97 86.58 79.5 81.3 81.4 88.52 89.29 95.37 89 88.3 89
05/03/2020 17:25:24 79.29 79.47 86.58 79.5 81.3 81.4 89.34 89.92 95.37 89 88.3 89
05/03/2020 17:25:25 76.8 79.03 85.96 79.5 81.3 81.4 84.52 88.76 95.37 89 88.3 89
05/03/2020 17:25:26 79.23 78.89 85.11 79.5 81.3 81.4 92.37 90.78 95.37 89.1 88.3 89
05/03/2020 17:25:27 78.36 78.7 85.11 79.5 81.3 81.4 90.53 91.21 95.37 89.1 88.3 89
05/03/2020 17:25:28 76.68 78.83 84.15 79.5 81.3 81.4 90.03 91.25 95.37 89.1 88.3 89
05/03/2020 17:25:29 74.75 77.15 82.86 79.5 81.3 81.4 90.61 91.13 95.37 89.1 88.3 89
05/03/2020 17:25:30 76.13 76.65 82.86 79.5 81.3 81.3 89.95 90.48 95.37 89.1 88.3 89
05/03/2020 17:25:31 78.35 77.71 82.84 79.5 81.3 81.3 89.18 90.04 95.37 89.1 88.3 89
05/03/2020 17:25:32 78 78.72 82.36 79.5 81.3 81.3 88.96 90.22 95.37 89.1 88.3 89
05/03/2020 17:25:33 77.46 77.74 82.03 79.5 81.3 81.3 95.97 95.23 95.37 89.2 88.3 89
05/03/2020 17:25:34 78 78.36 81.66 79.5 81.3 81.3 91.41 93.85 95.37 89.2 88.4 89
05/03/2020 17:25:35 78.48 78.24 81.2 79.5 81.3 81.3 92.06 92.57 95.37 89.2 88.3 89
05/03/2020 17:25:36 76.61 78.52 81.2 79.5 81.3 81.3 90.8 92.66 95.37 89.2 88.3 89
05/03/2020 17:25:37 74.96 76.88 81.2 79.5 81.3 81.3 91.26 91.67 95.37 89.2 88.3 89
05/03/2020 17:25:38 77.93 77.55 81.2 79.5 81.3 81.3 92.25 91.84 95.37 89.3 88.4 89
05/03/2020 17:25:39 78.8 78.3 81.2 79.4 81.3 81.3 91.57 92.13 95.23 89.3 88.3 89
05/03/2020 17:25:40 78.9 79.75 81.2 79.4 81.3 81.3 89.35 91.75 95.23 89.3 88.3 89
05/03/2020 17:25:41 77.7 78.6 81.2 79.4 81.3 81.3 96.16 95.46 95.46 89.4 88.4 89
05/03/2020 17:25:42 78.85 78.78 81.2 79.4 81.3 81.3 89.67 94.23 95.46 89.4 88.4 89
05/03/2020 17:25:43 79.69 79.65 81.2 79.4 81.3 81.3 88.99 91.98 95.46 89.4 88.4 89
05/03/2020 17:25:44 79.37 79.48 81.2 79.5 81.3 81.3 83.59 90.06 95.46 89.4 88.4 89
05/03/2020 17:25:45 78.74 79.31 81.2 79.5 81.3 81.3 88.38 88.74 95.46 89.4 88.4 89
05/03/2020 17:25:46 79.08 79.74 81.2 79.4 81.3 81.3 89.54 89.94 95.46 89.4 88.4 89
05/03/2020 17:25:47 77.54 78.71 81.2 79.4 81.3 81.3 90.81 90.68 95.46 89.4 88.4 89
05/03/2020 17:25:48 77.91 78.31 81.2 79.4 81.3 81.3 90.12 90.43 95.46 89.4 88.4 89
05/03/2020 17:25:49 78.36 78.37 80.94 79.4 81.3 81.3 88.93 89.88 95.46 89.4 88.4 89
05/03/2020 17:25:50 77.87 78.3 79.75 79.4 81.3 81.3 88.16 89.72 95.46 89.4 88.4 89
05/03/2020 17:25:51 78.86 78.84 79.75 79.4 81.3 81.3 95.21 94.38 95.46 89.4 88.4 89
05/03/2020 17:25:52 81.22 80.62 80.62 79.4 81.3 81.3 91.16 93.17 95.46 89.4 88.4 89
05/03/2020 17:25:53 81.19 81.11 81.11 79.4 81.3 81.3 91.77 92.39 95.46 89.5 88.4 89
05/03/2020 17:25:54 81.11 82.04 82.04 79.5 81.3 81.3 90.72 92.46 95.46 89.5 88.4 89
05/03/2020 17:25:55 79.07 80.61 82.04 79.4 81.3 81.3 91.17 91.71 95.46 89.5 88.4 89
05/03/2020 17:25:56 80.49 80.66 82.04 79.5 81.3 81.3 91.02 91.05 95.46 89.5 88.4 89
05/03/2020 17:25:57 80.66 80.79 82.04 79.5 81.3 81.3 96.97 96.42 96.42 89.6 88.5 89
05/03/2020 17:25:58 82.26 81.72 82.04 79.5 81.3 81.3 101.58 100.31 100.31 89.8 88.6 89.1
05/03/2020 17:25:59 81.6 81.73 82.04 79.5 81.3 81.3 98.66 100.79 100.79 89.9 88.6 89.1
05/03/2020 17:26:00 80.82 81.74 82.04 79.5 81.3 81.3 91.99 98.92 100.79 89.9 88.6 89.1
05/03/2020 17:26:01 80.33 81.27 82.04 79.5 81.3 81.3 88.72 95.84 100.79 89.9 88.6 89.1
05/03/2020 17:26:02 80.42 81.2 82.04 79.5 81.3 81.3 91.16 93.28 100.79 89.9 88.6 89.1
05/03/2020 17:26:03 80.28 80.61 82.04 79.5 81.3 81.3 90.92 91.92 100.79 89.9 88.6 89.1
05/03/2020 17:26:04 81.95 82.07 82.07 79.5 81.2 81.3 87.93 91.1 100.79 89.9 88.6 89.1
05/03/2020 17:26:05 81.94 81.83 82.07 79.5 81.2 81.3 92.2 91.75 100.79 90 88.6 89.1
05/03/2020 17:26:06 82.44 82.52 82.52 79.6 81.2 81.3 88.56 91.26 100.79 90 88.6 89.1
05/03/2020 17:26:07 83.63 83.38 83.38 79.6 81.2 81.3 96.57 95.42 100.79 90 88.7 89.1
05/03/2020 17:26:08 81.88 83.2 83.38 79.6 81.2 81.3 90.43 94.68 100.79 90 88.7 89.1
05/03/2020 17:26:09 81.32 82.49 83.38 79.6 81.2 81.3 92.43 92.99 100.79 90.1 88.7 89.1
05/03/2020 17:26:10 83.77 83.1 83.38 79.6 81.2 81.3 91.92 93.1 100.79 90.1 88.7 89.1
05/03/2020 17:26:11 83.73 83.62 83.62 79.7 81.2 81.3 91.68 92.38 100.79 90.1 88.7 89.1
05/03/2020 17:26:12 83.09 83.74 83.74 79.7 81.2 81.3 89.05 91.66 100.79 90.1 88.7 89.1
05/03/2020 17:26:13 80.03 83.12 83.74 79.7 81.2 81.3 91.72 91.72 100.79 90.1 88.7 89.1
05/03/2020 17:26:14 83.23 83.12 83.74 79.7 81.2 81.3 88.99 91.17 100.79 90.1 88.7 89.1
05/03/2020 17:26:15 82.76 82.82 83.74 79.8 81.2 81.3 96.54 95.42 100.79 90.2 88.7 89.1
05/03/2020 17:26:16 82.36 83.31 83.74 79.8 81.2 81.3 90.21 94.66 100.79 90.2 88.7 89.1
05/03/2020 17:26:17 78.42 82.29 83.74 79.8 81.2 81.3 92.48 93.03 100.79 90.2 88.7 89.1
05/03/2020 17:26:18 79.12 80.45 83.74 79.8 81.1 81.3 89.93 92.57 100.79 90.2 88.7 89.1
05/03/2020 17:26:19 76.07 79.62 83.74 79.8 81.1 81.3 83.92 90.74 100.79 90.2 88.7 89.1
05/03/2020 17:26:20 80.44 79.71 83.74 79.8 81.1 81.3 90.8 90.08 100.79 90.3 88.7 89.1
05/03/2020 17:26:21 78.51 79.6 83.74 79.8 81.1 81.3 88.8 89.74 100.79 90.3 88.7 89.1
05/03/2020 17:26:22 79.28 79.42 83.74 79.8 81.1 81.3 89.43 90.23 100.79 90.3 88.7 89.1
05/03/2020 17:26:23 79.05 79.38 83.74 79.8 81.1 81.3 84.9 89.02 100.79 90.3 88.7 89.1
05/03/2020 17:26:24 81.58 81.33 83.74 79.9 81.1 81.3 92.19 90.99 100.79 90.3 88.7 89.1
05/03/2020 17:26:25 79.59 81.14 83.74 79.9 81.1 81.3 92.58 92.27 100.79 90.3 88.7 89.1
05/03/2020 17:26:26 72.12 79.84 83.74 79.9 81.1 81.3 87.87 92.45 100.79 90.3 88.7 89.1
05/03/2020 17:26:27 67.12 76.48 83.74 79.9 81.1 81.3 76.8 89.23 100.79 90.3 88.7 89.1
05/03/2020 17:26:28 68.58 73.02 83.74 79.9 81.1 81.3 76.81 85.36 100.79 90.3 88.7 89.1
05/03/2020 17:26:29 66.58 70.74 83.74 79.9 81 81.3 76.43 82.03 98.92 90.3 88.7 89.1
05/03/2020 17:26:30 66.42 68.68 83.74 79.9 81 81.3 76.32 79.46 95.84 90.3 88.7 89.1
05/03/2020 17:26:31 68.88 68.35 83.74 79.9 81 81.3 77.19 77.92 95.42 90.3 88.7 89.1
05/03/2020 17:26:32 69.68 69.48 83.74 79.9 81 81.3 77.51 77.62 95.42 90.3 88.6 89.1
05/03/2020 17:26:33 66 69.42 83.74 79.9 81 81.3 74.21 77.59 95.42 90.3 88.6 89.1
05/03/2020 17:26:34 71.81 70.65 83.74 79.8 81 81.3 79.15 78.31 95.42 90.3 88.6 89.1
05/03/2020 17:26:35 69.14 70.35 83.74 79.8 81 81.3 74.85 77.73 95.42 90.3 88.6 89.1
05/03/2020 17:26:36 73.26 72.68 83.74 79.8 81 81.3 79.74 79.21 95.42 90.3 88.6 89.1
05/03/2020 17:26:37 70.44 72.68 83.74 79.8 81 81.3 76.65 79.22 95.42 90.3 88.6 89.1
05/03/2020 17:26:38 66.44 71.18 83.74 79.8 81 81.3 73.92 77.52 95.42 90.3 88.6 89.1
05/03/2020 17:26:39 77.98 76.16 83.74 79.8 81 81.3 86.58 84.6 95.42 90.2 88.6 89.1
05/03/2020 17:26:40 74.92 76.33 83.74 79.8 81 81.3 81.76 84.47 95.42 90.2 88.6 89.1
05/03/2020 17:26:41 74.09 75.17 83.74 79.8 81 81.3 79.01 82.78 95.42 90.2 88.6 89.1
05/03/2020 17:26:42 70.61 74.71 83.31 79.8 81 81.3 77.8 80.94 95.42 90.2 88.6 89.1
05/03/2020 17:26:43 72.92 73.26 83.31 79.7 80.9 81.3 81.66 81.38 95.42 90.2 88.6 89.1
05/03/2020 17:26:44 75.08 74.84 83.31 79.7 80.9 81.3 83.28 83.14 95.42 90.2 88.6 89.1
05/03/2020 17:26:45 71.19 73.96 83.31 79.7 80.9 81.3 80.84 82.11 94.66 90.2 88.6 89.1
05/03/2020 17:26:46 75.61 75.22 82.29 79.7 80.9 81.3 82.72 82.62 93.03 90.2 88.6 89.1
05/03/2020 17:26:47 75.59 75.75 81.33 79.7 80.9 81.3 81.29 82.64 92.57 90.2 88.6 89
05/03/2020 17:26:48 73.71 75.29 81.33 79.7 80.9 81.3 81.02 81.77 92.45 90.2 88.6 89
05/03/2020 17:26:49 78.57 77.48 81.33 79.7 80.9 81.3 86.7 85.37 92.45 90.2 88.6 89
05/03/2020 17:26:50 73.63 77.43 81.33 79.7 80.9 81.3 83.95 85.32 92.45 90.2 88.6 89
05/03/2020 17:26:51 74.03 75.29 81.33 79.7 80.9 81.3 82.85 84.5 92.45 90.2 88.6 89
05/03/2020 17:26:52 72.3 75.35 81.33 79.6 80.9 81.3 80.78 83.96 92.45 90.2 88.6 89
05/03/2020 17:26:53 69.13 73.05 81.33 79.6 80.9 81.3 76.18 81.81 92.45 90.2 88.6 89
05/03/2020 17:26:54 73.32 72.8 81.14 79.6 80.9 81.3 79.79 79.92 92.45 90.2 88.6 89
05/03/2020 17:26:55 75.16 74.72 79.84 79.6 80.9 81.3 81.71 81.21 92.45 90.2 88.6 89
05/03/2020 17:26:56 77.78 77.14 77.48 79.6 80.9 81.3 83.52 83.12 89.23 90.2 88.6 89
05/03/2020 17:26:57 78.95 78.5 78.5 79.6 80.9 81.3 84.19 83.96 85.37 90.2 88.5 89
05/03/2020 17:26:58 72.69 78.17 78.5 79.6 80.9 81.3 79.68 83.69 85.37 90.2 88.5 89
05/03/2020 17:26:59 79.54 78.62 78.62 79.6 80.9 81.3 87.23 86.09 86.09 90.2 88.5 89
05/03/2020 17:27:00 76.71 78.67 78.67 79.6 80.9 81.3 84.08 86.18 86.18 90.1 88.5 89
05/03/2020 17:27:01 77.82 78.02 78.67 79.6 80.9 81.3 84.04 84.88 86.18 90.1 88.5 89
05/03/2020 17:27:02 79.99 79.61 79.61 79.5 80.8 81.3 84.52 85.15 86.18 90.1 88.5 89
05/03/2020 17:27:03 75.68 79.13 79.61 79.5 80.8 81.3 81.83 84.34 86.18 90.1 88.5 89
05/03/2020 17:27:04 75.18 77.45 79.61 79.5 80.8 81.3 82.71 83.03 86.18 90.1 88.5 89
05/03/2020 17:27:05 75.99 76.34 79.61 79.5 80.8 81.3 81.08 82.94 86.18 90.1 88.5 89
05/03/2020 17:27:06 80.69 79.86 79.86 79.5 80.8 81.3 85.09 84.45 86.18 90.1 88.5 89
05/03/2020 17:27:07 77.48 79.72 79.86 79.5 80.8 81.3 84.82 85.32 86.18 90.1 88.5 89
05/03/2020 17:27:08 75.1 78.3 79.86 79.5 80.8 81.2 80.91 84.4 86.18 90.1 88.5 89
05/03/2020 17:27:09 78.9 78.7 79.86 79.5 80.7 81.2 85.14 84.73 86.18 90.1 88.5 89
05/03/2020 17:27:10 74.61 78.44 79.86 79.5 80.7 81.2 81.61 84.53 86.18 90.1 88.5 89
05/03/2020 17:27:11 74.18 76.59 79.86 79.5 80.7 81.2 81.99 83.15 86.18 90.1 88.5 89
05/03/2020 17:27:12 75.61 76.56 79.86 79.4 80.7 81.2 83.4 84.17 86.18 90.1 88.5 89
05/03/2020 17:27:13 79.46 78.32 79.86 79.4 80.7 81.2 83.93 83.6 86.18 90.1 88.5 89
05/03/2020 17:27:14 79.92 79.51 79.86 79.4 80.7 81.2 89.14 88.18 88.18 90.1 88.5 89
05/03/2020 17:27:15 77.6 79.49 79.86 79.4 80.7 81.2 83.51 87.91 88.18 90.1 88.5 89
05/03/2020 17:27:16 78.26 78.81 79.86 79.4 80.7 81.2 86.78 86.86 88.18 90.1 88.5 89
05/03/2020 17:27:17 81.17 80.45 80.45 79.4 80.7 81.2 90.3 89.5 89.5 90.1 88.5 89
05/03/2020 17:27:18 77.56 80.04 80.45 79.4 80.7 81.2 83.15 88.63 89.5 90.1 88.5 89
05/03/2020 17:27:19 80.66 80.47 80.47 79.4 80.7 81.2 91.91 90.94 90.94 90.1 88.5 89
05/03/2020 17:27:20 77.8 80.52 80.52 79.4 80.7 81.2 92.12 92.19 92.19 90.1 88.5 89
05/03/2020 17:27:21 76.87 79.03 80.52 79.4 80.7 81.2 89.48 92.12 92.19 90.1 88.5 89
05/03/2020 17:27:22 79.94 79.31 80.52 79.4 80.7 81.2 90.91 91.96 92.19 90.1 88.5 89
05/03/2020 17:27:23 77.43 79.46 80.52 79.4 80.7 81.2 85.22 90.45 92.19 90.1 88.5 89
05/03/2020 17:27:24 80.79 80.24 80.52 79.4 80.6 81.2 90.86 90.47 92.19 90.1 88.5 89
05/03/2020 17:27:25 78.31 80.48 80.52 79.4 80.6 81.2 85.22 90.1 92.19 90.1 88.5 89
05/03/2020 17:27:26 78.76 79.12 80.52 79.4 80.6 81.2 86.96 87.63 92.19 90.1 88.5 89
05/03/2020 17:27:27 80.61 80.64 80.64 79.4 80.6 81.2 90.9 90.14 92.19 90.1 88.5 89
05/03/2020 17:27:28 79.3 80.39 80.64 79.4 80.6 81.2 86.23 89.35 92.19 90.2 88.5 89
05/03/2020 17:27:29 80.58 80.61 80.64 79.4 80.6 81.2 93.16 92.01 92.19 90.2 88.5 89
05/03/2020 17:27:30 78.36 80.61 80.64 79.4 80.6 81.2 92.41 92.75 92.75 90.2 88.5 89
05/03/2020 17:27:31 75.79 79.33 80.64 79.4 80.6 81.2 90.29 92.76 92.76 90.2 88.5 89
05/03/2020 17:27:32 77.26 78.07 80.64 79.4 80.6 81.2 90.58 92.27 92.76 90.2 88.5 89
05/03/2020 17:27:33 75.3 77.26 80.64 79.4 80.6 81.2 83.35 90.49 92.76 90.2 88.5 89
05/03/2020 17:27:34 76.8 76.89 80.64 79.4 80.6 81.2 86.76 87.67 92.76 90.2 88.5 89
05/03/2020 17:27:35 77.63 77.42 80.64 79.4 80.6 81.2 85.81 87.72 92.76 90.2 88.5 89
05/03/2020 17:27:36 82.13 81.23 81.23 79.4 80.6 81.2 85.63 86.21 92.76 90.2 88.5 89
05/03/2020 17:27:37 80.85 81.39 81.39 79.4 80.6 81.2 91.4 90.36 92.76 90.3 88.5 89
05/03/2020 17:27:38 80.02 81.11 81.39 79.4 80.6 81.2 89.41 91.01 92.76 90.3 88.5 89
05/03/2020 17:27:39 79.77 80.22 81.39 79.4 80.6 81.2 89.24 89.83 92.76 90.3 88.5 89
05/03/2020 17:27:40 81.55 81.62 81.62 79.4 80.6 81.2 92.07 91.49 92.76 90.3 88.5 89
05/03/2020 17:27:41 80.33 81.06 81.62 79.5 80.6 81.2 87.98 91.14 92.76 90.3 88.5 89
05/03/2020 17:27:42 80.46 80.79 81.62 79.5 80.6 81.2 93.25 92.37 92.76 90.3 88.5 89
05/03/2020 17:27:43 79.76 80.54 81.62 79.5 80.6 81.2 90.34 92.48 92.76 90.3 88.5 89
05/03/2020 17:27:44 82.19 82 82 79.5 80.6 81.2 89.17 90.84 92.76 90.4 88.5 89
05/03/2020 17:27:45 80.82 81.93 82 79.5 80.6 81.2 91.78 91.68 92.76 90.4 88.5 89
05/03/2020 17:27:46 77.35 81.29 82 79.5 80.5 81.2 85.09 91.44 92.76 90.4 88.5 89
05/03/2020 17:27:47 80.18 79.99 82 79.5 80.5 81.2 91.87 91.16 92.76 90.4 88.5 89
05/03/2020 17:27:48 78.82 79.9 82 79.5 80.5 81.2 89.05 91.31 92.76 90.4 88.5 89
05/03/2020 17:27:49 80.88 80.51 82 79.5 80.5 81.2 88.95 89.77 92.76 90.4 88.5 89
05/03/2020 17:27:50 83.74 83.1 83.1 79.5 80.5 81.2 92.97 92.06 92.76 90.4 88.5 89
05/03/2020 17:27:51 79.23 82.55 83.1 79.5 80.5 81.2 87.23 91.91 92.76 90.4 88.5 89
05/03/2020 17:27:52 78.92 80.72 83.1 79.5 80.5 81.2 92.44 91.77 92.76 90.5 88.5 89
05/03/2020 17:27:53 77.52 79.86 83.1 79.5 80.5 81.2 89.93 92.05 92.76 90.5 88.5 89
05/03/2020 17:27:54 77.46 78.35 83.1 79.6 80.5 81.2 84.68 90.35 92.76 90.5 88.5 89
05/03/2020 17:27:55 75.97 78.24 83.1 79.6 80.5 81.2 83.81 87.81 92.76 90.5 88.5 89
05/03/2020 17:27:56 78.89 78.75 83.1 79.6 80.5 81.2 84 85.63 92.76 90.5 88.5 89
05/03/2020 17:27:57 82.86 81.66 83.1 79.6 80.5 81.2 86.95 86.34 92.76 90.5 88.5 89
05/03/2020 17:27:58 78.75 81.68 83.1 79.6 80.5 81.2 83.42 86.13 92.76 90.5 88.5 89
05/03/2020 17:27:59 78.91 80.15 83.1 79.6 80.5 81.2 84.19 84.86 92.76 90.5 88.5 89
05/03/2020 17:28:00 82.15 81.44 83.1 79.6 80.5 81.2 87.81 86.95 92.76 90.5 88.5 89
05/03/2020 17:28:01 78.02 81.03 83.1 79.6 80.5 81.2 83.07 86.41 92.48 90.5 88.5 89
05/03/2020 17:28:02 77.46 79.32 83.1 79.6 80.5 81.2 86.75 86.54 92.48 90.5 88.5 89
05/03/2020 17:28:03 77.76 78.85 83.1 79.6 80.5 81.2 88.03 87.6 92.48 90.5 88.5 89
05/03/2020 17:28:04 78 78.32 83.1 79.6 80.5 81.2 87.3 87.91 92.48 90.5 88.5 89
05/03/2020 17:28:05 79.16 78.85 83.1 79.6 80.5 81.2 89.01 89.23 92.48 90.5 88.5 89
05/03/2020 17:28:06 77.32 78.51 83.1 79.6 80.4 81.2 83.71 87.79 92.48 90.5 88.5 89
05/03/2020 17:28:07 93.11 92.14 92.14 79.9 80.5 81.3 94.3 93.21 93.21 90.5 88.5 89
05/03/2020 17:28:08 81.01 91.5 92.14 79.9 80.5 81.3 85.75 92.96 93.21 90.5 88.5 89
05/03/2020 17:28:09 81.62 87.75 92.14 79.9 80.5 81.3 85.17 89.71 93.21 90.5 88.5 89
05/03/2020 17:28:10 82.91 85.18 92.14 79.9 80.5 81.3 91.98 90.97 93.21 90.5 88.5 89
05/03/2020 17:28:11 81.05 83.97 92.14 79.9 80.5 81.2 92.07 92.2 93.21 90.6 88.5 89
05/03/2020 17:28:12 80.09 82.44 92.14 79.9 80.5 81.2 90.09 91.18 93.21 90.6 88.5 89
05/03/2020 17:28:13 78.72 80.91 92.14 79.9 80.5 81.2 84.8 90.29 93.21 90.6 88.5 89
05/03/2020 17:28:14 80.13 80.24 92.14 79.9 80.5 81.2 85.14 87.49 93.21 90.6 88.5 89
05/03/2020 17:28:15 80.67 80.74 92.14 79.9 80.5 81.2 86.25 86.44 93.21 90.5 88.5 89
05/03/2020 17:28:16 80.56 81.57 92.14 80 80.5 81.2 86.31 87.01 93.21 90.5 88.5 89
05/03/2020 17:28:17 80.07 80.39 92.14 80 80.5 81.2 86.55 86.47 93.21 90.5 88.5 89
05/03/2020 17:28:18 78.33 80.18 92.14 80 80.5 81.2 84.24 86.39 93.21 90.5 88.5 89
05/03/2020 17:28:19 81.06 80.7 92.14 80 80.5 81.2 85.83 85.78 93.21 90.5 88.5 89
05/03/2020 17:28:20 80.91 80.98 92.14 80 80.5 81.2 86.63 86.51 93.21 90.6 88.5 89
05/03/2020 17:28:21 79.05 80.88 92.14 80 80.5 81.2 83.92 86.24 93.21 90.6 88.5 89
05/03/2020 17:28:22 78.64 80.11 92.14 80 80.5 81.2 84.58 85.21 93.21 90.6 88.5 89
05/03/2020 17:28:23 76.88 78.94 92.14 80 80.5 81.2 83.57 84.89 93.21 90.5 88.5 89
05/03/2020 17:28:24 77.06 77.8 92.14 80 80.5 81.2 84.9 85.03 93.21 90.5 88.5 89
05/03/2020 17:28:25 78.93 78.62 92.14 80 80.5 81.2 89.01 88.13 93.21 90.5 88.5 89
05/03/2020 17:28:26 77.43 78.67 92.14 80 80.5 81.2 82.38 87.51 93.21 90.5 88.5 89
05/03/2020 17:28:27 81.89 81.25 92.14 80 80.5 81.2 90.67 89.84 93.21 90.6 88.5 89
05/03/2020 17:28:28 81.2 81.36 92.14 80 80.5 81.2 87.67 89.87 93.21 90.6 88.5 89
05/03/2020 17:28:29 78.59 81.39 92.14 80 80.5 81.2 85.11 88.36 93.21 90.6 88.5 89
05/03/2020 17:28:30 80.93 80.72 92.14 80 80.5 81.2 92.49 91.27 93.21 90.6 88.5 89
05/03/2020 17:28:31 80.06 81.12 92.14 80 80.5 81.2 91.51 91.84 93.21 90.6 88.5 89
05/03/2020 17:28:32 80.94 80.79 92.14 80 80.5 81.2 91.48 91.87 93.21 90.6 88.5 89
05/03/2020 17:28:33 80.91 81.51 92.14 80 80.5 81.2 86.87 91.8 93.21 90.6 88.5 89
05/03/2020 17:28:34 79 80.66 92.14 80 80.4 81.2 86.14 89.2 93.21 90.6 88.5 89
05/03/2020 17:28:35 81.97 81.62 92.14 80 80.4 81.2 91.02 90.59 93.21 90.6 88.5 89
05/03/2020 17:28:36 82.71 82.58 92.14 80.1 80.4 81.2 86.62 89.68 93.21 90.6 88.5 89
05/03/2020 17:28:37 82.68 82.88 91.5 80.1 80.4 81.2 89.97 89.88 92.96 90.6 88.5 89
05/03/2020 17:28:38 81.07 82.51 87.75 80.1 80.4 81.2 88.22 89.86 92.2 90.6 88.5 89
05/03/2020 17:28:39 83.66 83.35 85.18 80.1 80.4 81.2 87.37 88.72 92.2 90.6 88.5 89
05/03/2020 17:28:40 83.65 84.1 84.1 80.1 80.4 81.2 92.75 91.81 92.2 90.6 88.5 89
05/03/2020 17:28:41 81.51 83.45 84.1 80.1 80.4 81.2 92.46 92.55 92.55 90.6 88.5 89
05/03/2020 17:28:42 85.45 85.09 85.09 80.2 80.4 81.2 92.87 93.03 93.03 90.7 88.5 89
05/03/2020 17:28:43 81.56 84.06 85.09 80.2 80.4 81.2 88.24 93.08 93.08 90.7 88.5 89
05/03/2020 17:28:44 85.07 84.9 85.09 80.2 80.4 81.2 87.5 90.44 93.08 90.7 88.5 89
05/03/2020 17:28:45 80.62 84.52 85.09 80.2 80.4 81.2 87.97 89.12 93.08 90.6 88.5 89
05/03/2020 17:28:46 81.21 82.41 85.09 80.2 80.4 81.2 85.37 88.43 93.08 90.6 88.5 89
05/03/2020 17:28:47 81.2 81.97 85.09 80.3 80.4 81.2 86.88 87.42 93.08 90.6 88.5 89
05/03/2020 17:28:48 81.65 81.86 85.09 80.3 80.4 81.2 91.97 90.84 93.08 90.7 88.5 89
05/03/2020 17:28:49 78.18 81.51 85.09 80.3 80.4 81.2 84.65 90.95 93.08 90.7 88.5 89
05/03/2020 17:28:50 85.18 83.86 85.09 80.3 80.4 81.2 91.96 91.19 93.08 90.7 88.5 89
05/03/2020 17:28:51 82.38 83.69 85.09 80.3 80.4 81.2 91.35 91.7 93.08 90.7 88.6 89
05/03/2020 17:28:52 80.27 83.31 85.09 80.3 80.4 81.2 89.05 91.16 93.08 90.7 88.6 89
05/03/2020 17:28:53 80.94 81.47 85.09 80.3 80.4 81.2 92.77 91.91 93.08 90.7 88.6 89
05/03/2020 17:28:54 79.88 81.49 85.09 80.3 80.4 81.2 88.82 92.3 93.08 90.7 88.6 89
05/03/2020 17:28:55 81.63 81.33 85.09 80.3 80.4 81.2 92.36 92.03 93.08 90.7 88.6 89
05/03/2020 17:28:56 83.76 83.34 85.09 80.3 80.4 81.2 87.25 91.32 93.08 90.7 88.6 89
05/03/2020 17:28:57 83.25 83.73 85.09 80.3 80.4 81.2 87.65 89.22 93.08 90.7 88.6 89
05/03/2020 17:28:58 82.55 83.83 85.09 80.3 80.4 81.2 91.74 91.25 93.08 90.7 88.6 89
05/03/2020 17:28:59 77.73 82.83 85.09 80.3 80.4 81.2 87.96 91.24 93.08 90.6 88.6 89
05/03/2020 17:29:00 82.22 81.92 85.09 80.3 80.4 81.2 89.92 89.92 93.08 90.6 88.6 89
05/03/2020 17:29:01 81.89 82.55 85.09 80.3 80.4 81.2 91.4 91.25 93.08 90.6 88.6 89
05/03/2020 17:29:02 78.72 81.63 85.09 80.3 80.4 81.2 87.51 90.51 93.08 90.6 88.6 89
05/03/2020 17:29:03 79.33 80.35 85.09 80.3 80.4 81.2 92.36 91.64 93.08 90.6 88.6 89
05/03/2020 17:29:04 78.6 79.54 85.09 80.3 80.4 81.2 89.27 91.8 93.08 90.7 88.6 89
05/03/2020 17:29:05 79.08 79.22 85.09 80.3 80.4 81.2 85.73 89.52 93.08 90.6 88.6 89
05/03/2020 17:29:06 76.63 79.34 85.09 80.3 80.4 81.2 82.34 87.68 93.08 90.6 88.6 89
05/03/2020 17:29:07 77.31 77.98 85.09 80.3 80.3 81.2 82.17 84.97 93.08 90.6 88.6 89
05/03/2020 17:29:08 77.82 78.25 85.09 80.3 80.3 81.2 83.73 84.23 93.08 90.6 88.6 89
05/03/2020 17:29:09 74.54 77.39 85.09 80.2 80.3 81.2 78.94 83.31 93.08 90.5 88.6 89
05/03/2020 17:29:10 78.28 77.94 85.09 80.2 80.3 81.2 86.06 85.43 93.08 90.5 88.6 89
05/03/2020 17:29:11 79.5 79.1 85.09 80.2 80.3 81.2 85.61 86 93.08 90.5 88.6 89
05/03/2020 17:29:12 76.68 78.77 84.9 80.2 80.3 81.2 81.95 85.28 93.08 90.5 88.6 89
05/03/2020 17:29:13 76.35 77.82 84.9 80.2 80.3 81.2 81.23 83.32 92.3 90.5 88.5 89
05/03/2020 17:29:14 73.44 76.53 84.52 80.2 80.3 81.2 78.59 81.97 92.3 90.4 88.5 89
05/03/2020 17:29:15 77.53 77.15 83.86 80.2 80.3 81.2 88.56 87.73 92.3 90.4 88.5 89
05/03/2020 17:29:16 78.36 78.76 83.86 80.2 80.3 81.2 84.9 88.13 92.3 90.4 88.5 89
05/03/2020 17:29:17 78.43 78.32 83.86 80.2 80.3 81.2 84.65 85.74 92.3 90.4 88.5 89
05/03/2020 17:29:18 84.45 83.07 83.86 80.2 80.3 81.2 91.63 90.08 92.3 90.4 88.5 89
05/03/2020 17:29:19 80.99 83.1 83.86 80.2 80.3 81.2 84.17 89.97 92.3 90.4 88.5 89
05/03/2020 17:29:20 80.33 81.62 83.83 80.2 80.3 81.2 89.71 89.81 92.3 90.4 88.5 89
05/03/2020 17:29:21 81.78 81.86 83.83 80.2 80.3 81.2 91.34 90.96 92.3 90.4 88.5 89
05/03/2020 17:29:22 81.11 81.59 83.83 80.2 80.3 81.2 91.4 91.96 92.3 90.4 88.5 89
05/03/2020 17:29:23 81.08 81.63 83.83 80.2 80.3 81.2 91.77 92.31 92.31 90.4 88.5 89
05/03/2020 17:29:24 79.13 81.02 83.83 80.2 80.3 81.2 85.29 91.01 92.31 90.4 88.5 89
05/03/2020 17:29:25 76.83 79.86 83.83 80.2 80.3 81.2 82.36 88.33 92.31 90.4 88.5 89
05/03/2020 17:29:26 74.62 78.18 83.83 80.2 80.2 81.2 81.31 85.62 92.31 90.3 88.5 89
05/03/2020 17:29:27 77.37 77.36 83.83 80.2 80.2 81.2 83.54 83.78 92.31 90.3 88.5 89
05/03/2020 17:29:28 81.29 80.25 83.1 80.2 80.2 81.2 85.9 85.35 92.31 90.3 88.5 89
05/03/2020 17:29:29 77.28 79.94 83.1 80.2 80.2 81.2 82.96 84.97 92.31 90.3 88.5 89
05/03/2020 17:29:30 78.86 79.03 83.1 80.2 80.2 81.2 84.53 84.67 92.31 90.3 88.5 89
05/03/2020 17:29:31 78.88 79.76 83.1 80.2 80.2 81.2 84.81 85.65 92.31 90.2 88.5 89
05/03/2020 17:29:32 75.85 78.51 83.1 80.2 80.2 81.2 83.54 84.26 92.31 90.2 88.5 89
05/03/2020 17:29:33 79.31 78.81 83.1 80.2 80.2 81.2 84.6 84.5 92.31 90.2 88.5 89
05/03/2020 17:29:34 75.26 78.66 83.1 80.1 80.2 81.2 82.06 84.45 92.31 90.2 88.5 89
05/03/2020 17:29:35 77.91 77.65 83.1 80.1 80.2 81.2 85.8 85.69 92.31 90.1 88.5 89
05/03/2020 17:29:36 78.88 78.94 83.1 80.1 80.2 81.2 87.27 87.49 92.31 90 88.5 89
05/03/2020 17:29:37 75.47 78.02 83.1 80.1 80.2 81.2 82.23 86.04 92.31 89.8 88.5 89
05/03/2020 17:29:38 80.03 79.39 83.1 80.1 80.2 81.2 90.06 88.84 92.31 89.8 88.5 89
05/03/2020 17:29:39 76 79.25 83.1 80.1 80.2 81.2 83.99 88.81 92.31 89.8 88.5 89
05/03/2020 17:29:40 76.29 77.47 83.1 80.1 80.2 81.2 84.19 86.18 92.31 89.8 88.5 89
05/03/2020 17:29:41 79.42 78.98 83.1 80.1 80.2 81.2 91.26 90.19 92.31 89.8 88.5 89
05/03/2020 17:29:42 77.26 78.21 83.1 80.1 80.2 81.2 91.08 91.16 92.31 89.8 88.5 89
05/03/2020 17:29:43 78.53 78.55 83.1 80.1 80.2 81.2 91.42 91.61 92.31 89.8 88.5 89
05/03/2020 17:29:44 75.68 78.26 83.1 80 80.2 81.2 83.25 90.9 92.31 89.8 88.5 89
05/03/2020 17:29:45 78.64 78.29 83.1 80 80.2 81.2 87.16 87.81 92.31 89.7 88.5 89
05/03/2020 17:29:46 78.29 79.05 83.1 80 80.2 81.2 89.56 90.16 92.31 89.7 88.5 89
05/03/2020 17:29:47 75.51 77.94 83.1 80 80.1 81.2 81.87 88.16 92.31 89.7 88.5 89
05/03/2020 17:29:48 76.24 76.72 83.1 80 80.1 81.2 89.69 88.93 92.31 89.7 88.5 89
05/03/2020 17:29:49 75.77 77.09 81.86 80 80.1 81.2 84.81 88.91 92.31 89.7 88.5 89
05/03/2020 17:29:50 76.84 76.75 81.86 80 80.1 81.2 84.11 86.5 92.31 89.7 88.5 89
05/03/2020 17:29:51 81.29 80.13 81.63 80 80.1 81.2 91.67 90.42 92.31 89.7 88.5 89
05/03/2020 17:29:52 76.67 79.9 81.63 80 80.1 81.2 91.76 91.76 92.31 89.7 88.5 89
05/03/2020 17:29:53 77.21 78.17 81.02 80 80.1 81.2 91.1 91.55 91.76 89.7 88.5 89
05/03/2020 17:29:54 74.35 77.66 80.25 79.9 80.1 81.2 83.31 91.12 91.76 89.7 88.5 89
05/03/2020 17:29:55 76.89 76.61 80.25 79.9 80.1 81.2 82.58 87.82 91.76 89.6 88.5 89
05/03/2020 17:29:56 78.19 78.03 80.25 79.9 80.1 81.2 88.33 87.82 91.76 89.6 88.5 89
05/03/2020 17:29:57 78.7 78.8 80.25 79.8 80.1 81.2 83.42 87.17 91.76 89.6 88.5 89
05/03/2020 17:29:58 80.34 80.13 80.13 79.8 80.1 81.2 88.5 88.18 91.76 89.6 88.5 89
05/03/2020 17:29:59 81.65 81.52 81.52 79.8 80.1 81.2 91.07 90.54 91.76 89.6 88.5 89
05/03/2020 17:30:00 81.2 81.36 81.52 79.8 80.1 81.2 85.64 89.99 91.76 89.6 88.5 89
05/03/2020 17:30:01 84.23 83.41 83.41 79.8 80.1 81.2 92.68 91.69 91.76 89.5 88.5 89
05/03/2020 17:30:02 82.08 83.21 83.41 79.8 80.1 81.2 89.98 91.73 91.76 89.5 88.5 89
05/03/2020 17:30:03 81.28 82.55 83.41 79.8 80.1 81.2 91.13 91.31 91.76 89.5 88.5 89
05/03/2020 17:30:04 81.5 82.1 83.41 79.8 80.1 81.2 91.8 91.94 91.94 89.5 88.5 89
05/03/2020 17:30:05 80.83 81.73 83.41 79.8 80.1 81.2 92.58 92.83 92.83 89.5 88.5 89
05/03/2020 17:30:06 80.12 81.24 83.41 79.8 80.1 81.2 91.47 93.23 93.23 89.5 88.5 89
05/03/2020 17:30:07 79.81 80.25 83.41 79.8 80.1 81.2 85.51 91.63 93.23 89.5 88.5 89
05/03/2020 17:30:08 82.01 81.61 83.41 79.8 80.1 81.2 90.2 90.29 93.23 89.5 88.5 89
05/03/2020 17:30:09 82.53 82.79 83.41 79.8 80.1 81.2 92.87 92.27 93.23 89.5 88.5 89
05/03/2020 17:30:10 79.93 81.85 83.41 79.8 80.1 81.2 88.87 92.05 93.23 89.5 88.5 89
05/03/2020 17:30:11 81.73 81.58 83.41 79.9 80.1 81.2 94.74 93.87 93.87 89.5 88.6 89
05/03/2020 17:30:12 78.54 81.54 83.41 79.9 80.1 81.2 93.06 94.66 94.66 89.5 88.6 89
05/03/2020 17:30:13 79.94 80.28 83.41 79.9 80.1 81.2 88.91 92.86 94.66 89.5 88.6 89
05/03/2020 17:30:14 80.37 80.45 83.41 79.9 80.1 81.2 86.13 91.03 94.66 89.5 88.6 89
05/03/2020 17:30:15 80.72 80.67 83.41 79.9 80.1 81.2 86.64 88.61 94.66 89.5 88.6 89
05/03/2020 17:30:16 79.78 80.56 83.41 79.9 80.1 81.2 88.29 88.27 94.66 89.5 88.6 89
05/03/2020 17:30:17 82.16 81.77 83.41 79.9 80.1 81.2 86.37 88.17 94.66 89.5 88.6 89
05/03/2020 17:30:18 84.1 83.33 83.41 79.9 80.1 81.2 89.69 89.46 94.66 89.5 88.6 89
05/03/2020 17:30:19 84.19 84.08 84.08 80 80.1 81.2 92.11 91.5 94.66 89.5 88.6 89
05/03/2020 17:30:20 83.14 83.78 84.08 80 80.1 81.2 88.48 91.46 94.66 89.5 88.6 89
05/03/2020 17:30:21 84.43 84.34 84.34 80 80.1 81.2 92.24 91.82 94.66 89.5 88.6 89
05/03/2020 17:30:22 82.24 84.09 84.34 80 80.1 81.2 90.47 91.94 94.66 89.5 88.6 89
05/03/2020 17:30:23 79.58 82.8 84.34 80 80.1 81.2 89.75 90.81 94.66 89.5 88.6 89
05/03/2020 17:30:24 80.46 81.2 84.34 80 80.1 81.2 91.86 91.61 94.66 89.5 88.6 89
05/03/2020 17:30:25 80.49 80.84 84.34 80 80.1 81.2 87.73 91.65 94.66 89.5 88.6 89
05/03/2020 17:30:26 82.07 81.87 84.34 80.1 80.1 81.2 89.85 90.02 94.66 89.5 88.6 89
05/03/2020 17:30:27 80.75 81.58 84.34 80.1 80.1 81.2 90.59 90.96 94.66 89.5 88.6 89
05/03/2020 17:30:28 81.67 81.84 84.34 80.1 80.1 81.2 87.28 90.21 94.66 89.5 88.6 89
05/03/2020 17:30:29 81.7 81.78 84.34 80.1 80.1 81.2 91.69 90.82 94.66 89.5 88.6 89
05/03/2020 17:30:30 79.75 81.76 84.34 80.1 80.1 81.2 87.53 91.17 94.66 89.5 88.6 89
05/03/2020 17:30:31 83.18 82.79 84.34 80.1 80.1 81.2 90.43 90.29 94.66 89.5 88.6 89
05/03/2020 17:30:32 82.01 83.12 84.34 80.1 80.1 81.2 91.25 91.3 94.66 89.5 88.6 89
05/03/2020 17:30:33 78.86 82.21 84.34 80.1 80.1 81.2 87.83 90.59 94.66 89.5 88.6 89
05/03/2020 17:30:34 79.21 80.24 84.34 80.1 80.1 81.2 91.35 91.05 94.66 89.5 88.6 89
05/03/2020 17:30:35 78.87 79.89 84.34 80.1 80.1 81.2 88.63 91.35 94.66 89.5 88.6 89
05/03/2020 17:30:36 80.93 80.55 84.34 80.1 80 81.2 87.24 88.75 94.66 89.5 88.6 89
05/03/2020 17:30:37 79.22 81.19 84.34 80.2 80 81.2 83.75 87.96 94.66 89.4 88.6 89
05/03/2020 17:30:38 78.99 79.99 84.34 80.2 80 81.2 83.99 85.8 94.66 89.4 88.6 89
05/03/2020 17:30:39 78.33 79.32 84.34 80.2 80 81.2 83.71 84.65 94.66 89.4 88.6 89
05/03/2020 17:30:40 75.69 78.45 84.34 80.2 80 81.2 82.7 83.85 94.66 89.4 88.6 89
05/03/2020 17:30:41 78.3 78.42 84.34 80.2 80 81.2 86.42 86.12 94.66 89.3 88.6 89
05/03/2020 17:30:42 78.56 79.18 84.34 80.2 80 81.2 85.29 86.51 92.86 89.3 88.6 89
05/03/2020 17:30:43 76.81 78.29 84.34 80.1 80 81.2 82.32 85.32 91.94 89.3 88.6 89
05/03/2020 17:30:44 74.84 77.35 84.34 80.1 80 81.2 81.44 83.56 91.94 89.3 88.6 89
05/03/2020 17:30:45 75.77 76 84.34 80.1 80 81.2 81.83 82.18 91.94 89.3 88.6 89
05/03/2020 17:30:46 75.69 76.1 84.34 80.1 79.9 81.2 86.07 85.64 91.94 89.3 88.5 89
05/03/2020 17:30:47 78.06 78.14 84.34 80.1 79.9 81.2 85.71 86.91 91.94 89.3 88.5 89
05/03/2020 17:30:48 80.11 79.59 84.34 80.1 79.9 81.2 85.03 85.79 91.94 89.3 88.5 89
05/03/2020 17:30:49 80.7 80.3 84.34 80.1 79.9 81.2 91.12 89.83 91.94 89.3 88.5 89
05/03/2020 17:30:50 79.44 80.47 84.34 80.1 79.9 81.2 88.48 90.53 91.94 89.3 88.5 89
05/03/2020 17:30:51 78.12 79.65 84.09 80.1 79.9 81.2 88.19 88.91 91.94 89.2 88.5 89
05/03/2020 17:30:52 79.78 80.12 83.12 80.1 79.9 81.2 91.14 90.62 91.65 89.2 88.5 89
05/03/2020 17:30:53 79.48 80.08 83.12 80.1 79.9 81.2 87.34 90.25 91.65 89.2 88.5 89
05/03/2020 17:30:54 80.54 80.48 83.12 80.1 79.9 81.2 92.74 92.28 92.28 89.2 88.6 89
05/03/2020 17:30:55 79.35 80.29 83.12 80.1 79.9 81.2 90.22 91.96 92.28 89.2 88.6 89
05/03/2020 17:30:56 78.77 79.46 83.12 80.1 79.9 81.2 93.63 92.87 92.87 89.2 88.6 89
05/03/2020 17:30:57 75.21 79.25 83.12 80.1 79.9 81.2 85.3 92.62 92.87 89.1 88.6 89
05/03/2020 17:30:58 74.22 77.58 83.12 80.1 79.9 81.2 80.73 89.39 92.87 88.9 88.6 89
05/03/2020 17:30:59 76.29 76.19 83.12 80.1 79.9 81.2 90.62 89.66 92.87 88.8 88.6 89
05/03/2020 17:31:00 80.51 80.23 83.12 80.1 79.9 81.2 88.84 90.04 92.87 88.8 88.6 89
05/03/2020 17:31:01 84.05 83.52 83.52 80.1 79.9 81.2 90.14 90.47 92.87 88.8 88.6 89
05/03/2020 17:31:02 79.92 83.49 83.52 80.1 79.9 81.2 91.47 91.45 92.87 88.8 88.6 89
05/03/2020 17:31:03 78.73 81.75 83.52 80.1 79.9 81.2 86.24 91.08 92.87 88.7 88.6 89
05/03/2020 17:31:04 76.71 80.09 83.52 80.1 79.9 81.2 91.76 91.05 92.87 88.8 88.6 89
05/03/2020 17:31:05 77.49 78.64 83.52 80.1 79.9 81.2 89.28 91.34 92.87 88.8 88.6 89
05/03/2020 17:31:06 78.69 78.59 83.52 80 79.9 81.2 84.8 89.69 92.87 88.7 88.6 89
05/03/2020 17:31:07 72.83 78.45 83.52 80 79.9 81.2 80.54 87.37 92.87 88.7 88.6 89
05/03/2020 17:31:08 74.53 76.59 83.52 80 79.9 81.2 79.61 84.31 92.87 88.6 88.6 89
05/03/2020 17:31:09 74.06 74.72 83.52 80 79.9 81.2 79.91 81.78 92.87 88.6 88.6 89
05/03/2020 17:31:10 78.09 77.71 83.52 80 79.9 81.2 82.78 82.51 92.87 88.6 88.6 89
05/03/2020 17:31:11 75.6 77.64 83.52 79.9 79.8 81.2 80.88 82.45 92.87 88.5 88.5 89
05/03/2020 17:31:12 67.94 75.72 83.52 79.9 79.8 81.2 78.08 81.12 92.87 88.5 88.5 89
05/03/2020 17:31:13 66.78 72.45 83.52 79.9 79.8 81.2 77.69 79.39 92.87 88.5 88.5 89
05/03/2020 17:31:14 66.3 69.72 83.52 79.9 79.8 81.2 77.87 78.72 92.87 88.5 88.5 89
05/03/2020 17:31:15 66.2 68.6 83.52 79.8 79.8 81.2 79.38 79.01 92.87 88.4 88.5 89
05/03/2020 17:31:16 69.95 69.52 83.52 79.8 79.8 81.2 80.18 79.87 92.87 88.4 88.5 89
05/03/2020 17:31:17 67.19 70.18 83.52 79.8 79.8 81.2 78.67 80.1 92.87 88.3 88.5 89
05/03/2020 17:31:18 70.11 69.63 83.52 79.8 79.8 81.2 78.81 79 92.87 88.3 88.5 89
05/03/2020 17:31:19 72.19 71.73 83.52 79.8 79.8 81.2 79.31 79.49 92.87 88.3 88.5 89
05/03/2020 17:31:20 71.15 71.59 83.52 79.8 79.8 81.2 79.12 79.46 92.87 88.3 88.5 89
05/03/2020 17:31:21 70.15 71.89 83.52 79.8 79.8 81.2 80.54 80.26 92.87 88.3 88.5 89
05/03/2020 17:31:22 71.15 71.26 83.52 79.7 79.7 81.2 79.47 79.93 92.87 88.3 88.5 89
05/03/2020 17:31:23 69.88 71.15 83.52 79.7 79.7 81.2 80.61 80.42 92.87 88.3 88.5 89
05/03/2020 17:31:24 73.5 73.41 83.52 79.7 79.6 81.2 81.37 81.15 92.87 88.2 88.5 89
05/03/2020 17:31:25 71.43 72.45 83.52 79.7 79.6 81.2 81.25 81.31 92.87 88.2 88.5 89
05/03/2020 17:31:26 65.62 71.51 83.52 79.7 79.6 81.2 77.73 81.32 92.62 88.2 88.5 89
05/03/2020 17:31:27 62.07 68.61 83.52 79.7 79.6 81.2 76.84 79.31 91.45 88.2 88.5 89
05/03/2020 17:31:28 63.16 65.84 83.52 79.7 79.6 81.2 77.01 77.96 91.45 88.2 88.5 89
05/03/2020 17:31:29 64.32 64.61 83.52 79.7 79.6 81.2 76.41 77.52 91.45 88.2 88.5 89
05/03/2020 17:31:30 64 64.43 83.52 79.7 79.6 81.2 78.55 78.17 91.45 88.2 88.4 89
05/03/2020 17:31:31 62.91 64.31 83.49 79.7 79.5 81.2 78.02 78.52 91.45 88.2 88.4 89
05/03/2020 17:31:32 70.5 70.06 81.75 79.7 79.5 81.2 76.93 77.87 91.34 88.2 88.4 89
05/03/2020 17:31:33 75.78 74.28 80.09 79.7 79.5 81.2 79.73 79.11 91.34 88.2 88.4 89
05/03/2020 17:31:34 73.97 74.84 78.64 79.7 79.5 81.2 79.2 79.38 91.34 88.2 88.4 89
05/03/2020 17:31:35 66.1 73.66 78.59 79.7 79.5 81.2 76.63 78.99 89.69 88.2 88.4 89
05/03/2020 17:31:36 66.56 70.56 78.45 79.7 79.5 81.2 76.88 77.63 87.37 88.2 88.4 89
05/03/2020 17:31:37 68.44 68.9 77.71 79.7 79.5 81.1 76.8 77.21 84.31 88.2 88.4 89
05/03/2020 17:31:38 71.36 71.03 77.71 79.7 79.5 81.1 80.23 79.43 82.51 88.2 88.4 89
05/03/2020 17:31:39 75.14 74.6 77.71 79.7 79.5 81.1 79.44 80.33 82.51 88.2 88.4 89
05/03/2020 17:31:40 73.99 74.12 77.64 79.7 79.5 81.1 80.01 79.88 82.45 88.2 88.4 89
05/03/2020 17:31:41 76.72 76 76 79.7 79.5 81.1 81.21 80.86 81.32 88.2 88.4 89
05/03/2020 17:31:42 72.78 75.86 76 79.7 79.4 81.1 79.37 80.75 81.32 88.2 88.4 89
05/03/2020 17:31:43 73.69 74.2 76 79.7 79.4 81.1 80.2 80.32 81.32 88.2 88.4 89
05/03/2020 17:31:44 70.2 74.45 76 79.7 79.4 81.1 78.26 80.42 81.32 88.2 88.4 89
05/03/2020 17:31:45 70.8 72.33 76 79.7 79.4 81.1 78.82 79.24 81.32 88.2 88.4 89
05/03/2020 17:31:46 72.02 72.72 76 79.7 79.4 81.1 78.15 79 81.32 88.2 88.4 89
05/03/2020 17:31:47 71.57 72.31 76 79.7 79.4 81.1 78.9 78.88 81.32 88.2 88.4 89
05/03/2020 17:31:48 73.86 73.86 76 79.7 79.4 81.1 80.51 80.42 81.32 88.2 88.4 89
05/03/2020 17:31:49 75.35 75.22 76 79.7 79.4 81.1 81.41 81.27 81.32 88.2 88.4 89
05/03/2020 17:31:50 76.32 76.17 76.17 79.7 79.4 81.1 83.16 82.76 82.76 88.2 88.3 89
05/03/2020 17:31:51 75.07 75.98 76.17 79.7 79.4 81.1 81.68 82.74 82.76 88.2 88.3 89
05/03/2020 17:31:52 76.93 76.75 76.75 79.7 79.4 81.1 86.79 86.48 86.48 88.2 88.3 89
05/03/2020 17:31:53 78.73 78.15 78.15 79.7 79.4 81.1 91.22 90.2 90.2 88.2 88.3 89
05/03/2020 17:31:54 77.11 78.48 78.48 79.7 79.3 81.1 87.29 90.01 90.2 88.2 88.3 89
05/03/2020 17:31:55 80.51 79.61 79.61 79.7 79.3 81.1 84.57 88.18 90.2 88.2 88.3 89
05/03/2020 17:31:56 80.98 80.65 80.65 79.7 79.3 81.1 86.45 86.65 90.2 88.2 88.3 89
05/03/2020 17:31:57 81.12 81.62 81.62 79.7 79.3 81.1 87.01 87.69 90.2 88.2 88.3 89
05/03/2020 17:31:58 80.6 81.04 81.62 79.8 79.3 81.1 86.22 86.6 90.2 88.2 88.3 89
05/03/2020 17:31:59 79.88 80.59 81.62 79.8 79.3 81.1 88.93 88.61 90.2 88.2 88.3 89
05/03/2020 17:32:00 78.65 80.29 81.62 79.8 79.3 81.1 84.86 88.5 90.2 88.2 88.3 89
05/03/2020 17:32:01 79.63 79.89 81.62 79.8 79.3 81.1 85.8 86.78 90.2 88.2 88.3 89
05/03/2020 17:32:02 78.33 79.7 81.62 79.8 79.3 81.1 89.06 88.77 90.2 88.2 88.3 89
05/03/2020 17:32:03 77.69 78.61 81.62 79.8 79.3 81.1 84.3 87.84 90.2 88.2 88.3 89
05/03/2020 17:32:04 78 78.37 81.62 79.8 79.3 81.1 84.65 86.12 90.2 88.2 88.3 89
05/03/2020 17:32:05 77.63 79.11 81.62 79.8 79.3 81.1 87.84 88.04 90.2 88.3 88.3 89
05/03/2020 17:32:06 81.29 80.46 81.62 79.8 79.2 81.1 85.37 86.54 90.2 88.3 88.3 89
05/03/2020 17:32:07 81.37 81.13 81.62 79.8 79.2 81.1 86.2 86.26 90.2 88.3 88.3 89
05/03/2020 17:32:08 77.35 80.78 81.62 79.8 79.2 81.1 85.69 87.28 90.2 88.3 88.3 89
05/03/2020 17:32:09 79.74 79.93 81.62 79.8 79.2 81.1 84.72 85.62 90.2 88.3 88.3 89
05/03/2020 17:32:10 79.9 80.04 81.62 79.8 79.2 81.1 87.95 87.63 90.2 88.3 88.3 89
05/03/2020 17:32:11 77.11 80.02 81.62 79.8 79.2 81.1 83.78 87.64 90.2 88.3 88.3 89
05/03/2020 17:32:12 78.92 79.02 81.62 79.8 79.2 81.1 87.74 87.61 90.2 88.3 88.3 89
05/03/2020 17:32:13 79.99 79.76 81.62 79.8 79.2 81.1 87.76 88.02 90.2 88.3 88.3 89
05/03/2020 17:32:14 79.56 79.85 81.62 79.8 79.2 81.1 89.38 88.86 90.2 88.3 88.3 89
05/03/2020 17:32:15 82.16 81.57 81.62 79.8 79.2 81.1 93.69 92.49 92.49 88.3 88.3 89
05/03/2020 17:32:16 80.38 81.66 81.66 79.8 79.2 81.1 90.92 92.93 92.93 88.4 88.3 89
05/03/2020 17:32:17 81.36 81.27 81.66 79.8 79.2 81.1 88.87 91.14 92.93 88.3 88.3 89
05/03/2020 17:32:18 82.01 82.15 82.15 79.9 79.2 81.1 85.86 90.27 92.93 88.4 88.4 89
05/03/2020 17:32:19 79.02 81.5 82.15 79.8 79.2 81.1 90.54 90.37 92.93 88.3 88.4 89
05/03/2020 17:32:20 78.23 80 82.15 79.8 79.2 81.1 83.84 89.24 92.93 88.3 88.4 89
05/03/2020 17:32:21 80 79.65 82.15 79.9 79.2 81.1 87.54 87.8 92.93 88.3 88.4 89
05/03/2020 17:32:22 79.9 79.85 82.15 79.9 79.2 81.1 91.12 90.23 92.93 88.3 88.4 89
05/03/2020 17:32:23 79.72 79.97 82.15 79.9 79.2 81.1 91.46 91.39 92.93 88.3 88.4 89
05/03/2020 17:32:24 82.3 81.62 82.15 79.9 79.2 81.1 92.05 91.74 92.93 88.3 88.4 89
05/03/2020 17:32:25 80.65 81.53 82.15 79.9 79.2 81.1 91.5 91.76 92.93 88.4 88.4 89
05/03/2020 17:32:26 81.15 81.21 82.15 79.9 79.2 81.1 90.03 91.9 92.93 88.4 88.4 89
05/03/2020 17:32:27 79.04 81.24 82.15 79.9 79.2 81.1 90.3 90.96 92.93 88.4 88.4 89
05/03/2020 17:32:28 78.92 79.97 82.15 79.9 79.2 81.1 90.23 90.63 92.93 88.4 88.4 89
05/03/2020 17:32:29 78.75 79.22 82.15 79.9 79.2 81.1 85.28 90.13 92.93 88.3 88.4 89
05/03/2020 17:32:30 78.07 79.1 82.15 79.9 79.2 81.1 90.3 89.7 92.93 88.3 88.4 89
05/03/2020 17:32:31 79.77 79.42 82.15 79.9 79.2 81.1 91.58 91.39 92.93 88.3 88.4 89
05/03/2020 17:32:32 80.96 80.49 82.15 79.9 79.2 81.1 89.39 90.94 92.93 88.3 88.4 89
05/03/2020 17:32:33 79.8 80.36 82.15 79.9 79.2 81.1 90.66 90.59 92.93 88.4 88.4 89
05/03/2020 17:32:34 80.65 80.54 82.15 79.9 79.2 81.1 91.04 91.27 92.93 88.4 88.5 89
05/03/2020 17:32:35 81.25 81.42 82.15 79.9 79.2 81.1 91.71 91.47 92.93 88.4 88.5 89
05/03/2020 17:32:36 80.1 80.81 82.15 79.9 79.3 81.1 90.95 91.45 92.93 88.4 88.5 89
05/03/2020 17:32:37 85.19 84.21 84.21 79.9 79.3 81.1 91.08 91.86 92.93 88.4 88.5 89
05/03/2020 17:32:38 83.4 84.02 84.21 80 79.3 81.1 91.96 91.79 92.93 88.4 88.5 89
05/03/2020 17:32:39 82.17 83.48 84.21 80 79.3 81.1 89.86 91.45 92.93 88.4 88.5 89
05/03/2020 17:32:40 81.8 82.74 84.21 80 79.3 81.1 89.28 91.09 92.93 88.4 88.5 89
05/03/2020 17:32:41 79.7 82.25 84.21 80 79.3 81.1 88.27 90.26 92.93 88.4 88.5 89
05/03/2020 17:32:42 81.17 81.07 84.21 80 79.3 81.1 87.53 88.64 92.93 88.4 88.5 89
05/03/2020 17:32:43 82.04 81.88 84.21 80 79.3 81.1 88.83 88.86 92.93 88.4 88.5 89
05/03/2020 17:32:44 81.41 81.71 84.21 80 79.3 81.1 90.42 89.91 92.93 88.4 88.5 89
05/03/2020 17:32:45 81.18 81.52 84.21 80 79.3 81.1 91.26 91.16 92.93 88.4 88.5 89
05/03/2020 17:32:46 81.19 81.4 84.21 80 79.3 81.1 91.45 91.27 91.9 88.4 88.5 89
05/03/2020 17:32:47 81.81 82.06 84.21 80 79.3 81.1 90.74 91.26 91.9 88.4 88.5 89
05/03/2020 17:32:48 81.56 81.93 84.21 80 79.3 81.1 89.9 91.39 91.9 88.4 88.5 89
05/03/2020 17:32:49 81.42 81.59 84.21 80 79.3 81.1 90.57 90.98 91.9 88.4 88.6 89
05/03/2020 17:32:50 80.12 81.34 84.21 80 79.3 81.1 85.96 90.09 91.9 88.4 88.6 89
05/03/2020 17:32:51 80.72 80.81 84.21 80 79.3 81.1 86.32 87.95 91.9 88.4 88.6 89
05/03/2020 17:32:52 79.94 80.94 84.21 80 79.3 81.1 86.82 88.04 91.9 88.3 88.6 89
05/03/2020 17:32:53 80.74 80.87 84.21 80 79.3 81.1 84.82 86.75 91.9 88.3 88.5 89
05/03/2020 17:32:54 78.75 80.42 84.21 80 79.3 81.1 85.04 85.8 91.9 88.3 88.5 89
05/03/2020 17:32:55 80.74 80.42 84.21 80 79.3 81.1 91.3 89.85 91.9 88.4 88.6 89
05/03/2020 17:32:56 80.77 81.28 84.21 80 79.3 81.1 91.05 91.15 91.86 88.4 88.6 89
05/03/2020 17:32:57 78.79 80.34 84.21 80 79.3 81.1 92.04 91.56 91.86 88.4 88.6 89
05/03/2020 17:32:58 78.59 79.54 84.21 80 79.3 81.1 90.93 91.58 91.86 88.4 88.6 89
05/03/2020 17:32:59 78.15 79.12 84.21 80 79.3 81.1 90.04 91.72 91.86 88.4 88.6 89
05/03/2020 17:33:00 79.5 79.51 84.21 80 79.3 81.1 89.88 90.91 91.86 88.4 88.6 89
05/03/2020 17:33:01 79.91 79.69 84.21 80 79.3 81.1 84.55 89.64 91.86 88.4 88.6 89
05/03/2020 17:33:02 80.04 80.02 84.21 80 79.3 81.1 85.87 87.23 91.86 88.4 88.6 89
05/03/2020 17:33:03 78.4 80.08 84.21 80 79.3 81.1 86.71 87.66 91.86 88.4 88.6 89
05/03/2020 17:33:04 79.27 79.52 84.21 80 79.3 81.1 85.57 86.27 91.86 88.4 88.6 89
05/03/2020 17:33:05 81.46 80.8 84.21 80 79.3 81.1 88.87 88.33 91.86 88.4 88.6 89
05/03/2020 17:33:06 79.1 80.77 84.21 80 79.3 81.1 88.33 88.78 91.86 88.4 88.6 89
05/03/2020 17:33:07 78.87 80.08 84.02 79.7 79.3 81.1 87.61 88.25 91.79 88.4 88.6 89
05/03/2020 17:33:08 80.02 79.95 83.48 79.7 79.3 81.1 90.02 89.67 91.72 88.4 88.6 89
05/03/2020 17:33:09 79.61 79.79 82.74 79.7 79.3 81.1 86.41 89.42 91.72 88.4 88.6 89
05/03/2020 17:33:10 80.1 80.08 82.25 79.7 79.3 81.1 85.88 87.86 91.72 88.4 88.6 89
05/03/2020 17:33:11 79.38 80.18 82.06 79.7 79.3 81.1 88.55 88.48 91.72 88.4 88.6 89
05/03/2020 17:33:12 80.16 80.05 82.06 79.7 79.3 81.1 89.69 89.2 91.72 88.4 88.6 89
05/03/2020 17:33:13 85.53 84.95 84.95 79.7 79.4 81.1 91.15 91.02 91.72 88.4 88.6 89
05/03/2020 17:33:14 79.95 84.97 84.97 79.7 79.3 81.1 89.03 91.05 91.72 88.4 88.6 89
05/03/2020 17:33:15 79.62 82.44 84.97 79.7 79.3 81.1 88.87 90.18 91.72 88.4 88.6 89
05/03/2020 17:33:16 81.06 81.17 84.97 79.7 79.4 81.1 90.28 90.17 91.72 88.4 88.6 89
05/03/2020 17:33:17 78.82 81.06 84.97 79.7 79.4 81.1 89.75 90.61 91.72 88.4 88.6 89
05/03/2020 17:33:18 80.3 80.21 84.97 79.7 79.4 81.1 88.58 89.98 91.72 88.4 88.6 89
05/03/2020 17:33:19 81.76 81.53 84.97 79.7 79.4 81.1 91.42 90.76 91.72 88.5 88.6 89
05/03/2020 17:33:20 78.92 81.12 84.97 79.7 79.3 81.1 88.3 90.6 91.72 88.5 88.6 89
05/03/2020 17:33:21 80.13 80.64 84.97 79.7 79.4 81.1 93.48 92.53 92.53 88.5 88.6 89
05/03/2020 17:33:22 80.57 80.77 84.97 79.7 79.4 81.1 92.9 93.38 93.38 88.5 88.6 89
05/03/2020 17:33:23 80.17 80.88 84.97 79.8 79.4 81.1 87.81 92.39 93.38 88.5 88.6 89
05/03/2020 17:33:24 83.66 82.75 84.97 79.8 79.4 81.1 88.66 90.8 93.38 88.6 88.6 89
05/03/2020 17:33:25 79.67 82.49 84.97 79.8 79.4 81.1 90.77 91.08 93.38 88.6 88.6 89
05/03/2020 17:33:26 81.31 81.68 84.97 79.8 79.4 81.1 87.25 90.08 93.38 88.6 88.6 89
05/03/2020 17:33:27 78.92 80.99 84.97 79.8 79.4 81.1 83.39 88.31 93.38 88.6 88.6 89
05/03/2020 17:33:28 80.33 80.21 84.97 79.8 79.4 81.1 90.59 89.39 93.38 88.6 88.6 89
05/03/2020 17:33:29 84.19 83.41 84.97 79.8 79.4 81.1 92.13 91.68 93.38 88.6 88.7 89
05/03/2020 17:33:30 82.25 83.57 84.97 79.8 79.4 81.1 92.06 91.87 93.38 88.6 88.7 89
05/03/2020 17:33:31 80.4 82.43 84.97 79.8 79.4 81.1 90.87 91.8 93.38 88.6 88.7 89
05/03/2020 17:33:32 80.31 81.39 84.97 79.8 79.4 81.1 90.99 91.92 93.38 88.6 88.7 89
05/03/2020 17:33:33 79.79 81.04 84.97 79.8 79.4 81.1 90.78 91.08 93.38 88.6 88.7 89
05/03/2020 17:33:34 78.03 79.98 84.97 79.8 79.4 81.1 89.55 90.86 93.38 88.6 88.7 89
05/03/2020 17:33:35 79.69 79.44 84.97 79.8 79.4 81.1 85.06 89.99 93.38 88.6 88.7 89
05/03/2020 17:33:36 78.87 79.76 84.97 79.8 79.4 81.1 89.24 89.08 93.38 88.6 88.7 89
05/03/2020 17:33:37 78.93 79.18 84.97 79.8 79.4 81.1 91.74 91.14 93.38 88.6 88.7 89
05/03/2020 17:33:38 83.54 82.6 84.97 79.8 79.4 81.1 89.22 91.15 93.38 88.6 88.7 89
05/03/2020 17:33:39 80.32 82.31 84.97 79.8 79.4 81.1 91.13 90.86 93.38 88.6 88.7 89
05/03/2020 17:33:40 80.11 81.12 84.97 79.7 79.4 81.1 91.05 91.34 93.38 88.6 88.7 89
05/03/2020 17:33:41 81.04 80.94 84.97 79.7 79.4 81.1 91.39 91.41 93.38 88.6 88.7 89
05/03/2020 17:33:42 80.81 81.09 84.97 79.7 79.5 81.1 90.97 91.45 93.38 88.6 88.7 89
05/03/2020 17:33:43 82.03 81.82 84.97 79.7 79.5 81.1 90.84 91.63 93.38 88.6 88.7 89
05/03/2020 17:33:44 81.93 82.03 83.57 79.7 79.5 81.1 91.33 91.28 93.38 88.6 88.8 89
05/03/2020 17:33:45 81.3 82.17 83.57 79.7 79.5 81.1 87.42 91.38 93.38 88.6 88.8 89
05/03/2020 17:33:46 86.65 85.74 85.74 79.7 79.5 81.1 91.66 91.1 93.38 88.6 88.8 89
05/03/2020 17:33:47 81.21 85.62 85.74 79.7 79.5 81.1 88.71 90.64 93.38 88.6 88.8 89
05/03/2020 17:33:48 81.11 83.26 85.74 79.7 79.5 81.1 87.9 89.44 93.38 88.6 88.8 89
05/03/2020 17:33:49 81.43 82.12 85.74 79.7 79.5 81.1 86.78 88.57 93.38 88.6 88.8 89
05/03/2020 17:33:50 81.84 82.13 85.74 79.7 79.5 81.1 91.02 90 93.38 88.6 88.8 89
05/03/2020 17:33:51 83.76 83.28 85.74 79.7 79.5 81.1 91.79 91.41 93.38 88.6 88.8 89
05/03/2020 17:33:52 82.18 83.28 85.74 79.7 79.5 81.1 91.22 91.37 92.39 88.6 88.8 89
05/03/2020 17:33:53 84.51 84.11 85.74 79.8 79.5 81.1 91.53 91.58 91.92 88.6 88.8 89
05/03/2020 17:33:54 81.56 84.06 85.74 79.8 79.6 81.1 90.54 91.66 91.92 88.6 88.8 89
05/03/2020 17:33:55 81.55 82.8 85.74 79.8 79.6 81.1 90.37 91.04 91.92 88.6 88.8 89
05/03/2020 17:33:56 83.54 83.21 85.74 79.8 79.6 81.1 88.42 90.46 91.92 88.6 88.8 89
05/03/2020 17:33:57 84.76 84.73 85.74 79.8 79.6 81.1 88.81 89.39 91.92 88.6 88.8 89
05/03/2020 17:33:58 83.04 84.04 85.74 79.8 79.6 81.1 88.86 89.43 91.92 88.6 88.8 89
05/03/2020 17:33:59 79.93 83.38 85.74 79.8 79.6 81.1 84.6 88.73 91.92 88.6 88.8 89
05/03/2020 17:34:00 80.05 81.53 85.74 79.8 79.6 81.1 84.09 86.57 91.92 88.6 88.8 89
05/03/2020 17:34:01 79.41 81.23 85.74 79.8 79.6 81.1 91.18 89.75 91.92 88.6 88.8 89
05/03/2020 17:34:02 84.6 83.88 85.74 79.8 79.6 81.1 92.35 91.85 91.85 88.6 88.8 89
05/03/2020 17:34:03 81.61 82.86 85.74 79.8 79.6 81.1 91.39 91.65 91.85 88.6 88.9 89
05/03/2020 17:34:04 81.04 82.15 85.74 79.8 79.6 81.1 90.97 91.66 91.85 88.6 88.9 89
05/03/2020 17:34:05 81.05 82.02 85.74 79.8 79.6 81.1 91 91.82 91.85 88.6 88.9 89
05/03/2020 17:34:06 84.8 83.96 85.74 79.9 79.6 81.1 92.01 91.77 91.85 88.7 88.9 89
05/03/2020 17:34:07 79.88 84.02 85.74 79.9 79.6 81.1 85.68 91.72 91.85 88.7 88.9 89
05/03/2020 17:34:08 73.4 81.46 85.74 79.9 79.6 81.1 80.73 88.7 91.85 88.7 88.9 89
05/03/2020 17:34:09 75.12 78.17 85.74 79.9 79.6 81.1 81.45 85.51 91.85 88.7 88.9 89
05/03/2020 17:34:10 79.16 79.05 85.74 79.9 79.6 81.1 82.92 83.39 91.85 88.7 88.9 89
05/03/2020 17:34:11 81.64 81.45 85.74 79.9 79.6 81.1 84.64 84.56 91.85 88.7 88.9 89
05/03/2020 17:34:12 80.31 81.79 85.74 79.9 79.6 81.1 83.36 84.79 91.85 88.7 88.9 89
05/03/2020 17:34:13 72.3 79.9 85.74 79.9 79.6 81.1 79.11 83.35 91.85 88.7 88.9 89
05/03/2020 17:34:14 73.18 76.89 85.74 79.9 79.6 81.1 81.85 82.26 91.85 88.7 88.9 89
05/03/2020 17:34:15 81.14 79.79 85.74 79.9 79.6 81.1 86.21 84.95 91.85 88.6 88.9 89
05/03/2020 17:34:16 78.48 80.45 85.62 79.9 79.6 81.1 85.7 85.81 91.85 88.6 88.9 89
05/03/2020 17:34:17 79.8 79.69 84.73 79.9 79.7 81.1 84.79 85.45 91.85 88.6 88.9 89
05/03/2020 17:34:18 77.97 80.28 84.73 79.9 79.7 81.1 84.29 85.86 91.85 88.6 88.9 89
05/03/2020 17:34:19 79.62 79.24 84.73 79.9 79.7 81.1 84.97 84.83 91.85 88.6 88.9 89
05/03/2020 17:34:20 81.93 81.3 84.73 79.9 79.7 81.1 87.61 86.97 91.85 88.6 88.9 89
05/03/2020 17:34:21 79.72 80.84 84.73 79.9 79.7 81.1 87.58 87.71 91.85 88.6 88.9 89
05/03/2020 17:34:22 82.4 81.83 84.73 79.9 79.7 81.1 88.02 87.99 91.85 88.6 88.9 89
05/03/2020 17:34:23 81.53 82.51 84.73 79.9 79.7 81.1 87.35 88.1 91.85 88.6 88.9 89
05/03/2020 17:34:24 85.61 84.9 84.9 79.9 79.7 81.1 91.1 90.26 91.85 88.6 88.9 89
05/03/2020 17:34:25 81.57 84.79 84.9 79.9 79.7 81.1 87.73 90.19 91.85 88.6 88.9 89
05/03/2020 17:34:26 81.52 82.97 84.9 79.9 79.7 81.1 87.87 89.06 91.85 88.6 88.9 89
05/03/2020 17:34:27 79.83 81.83 84.9 79.9 79.7 81.1 86.45 87.97 91.85 88.6 88.9 89
05/03/2020 17:34:28 82.76 82.03 84.9 80 79.7 81.1 87.43 87.78 91.85 88.6 88.9 89
05/03/2020 17:34:29 82.6 82.74 84.9 80 79.7 81.1 88.57 88.33 91.85 88.6 88.9 89
05/03/2020 17:34:30 78.77 82.12 84.9 80 79.7 81.1 87.27 88.5 91.85 88.6 88.9 89
05/03/2020 17:34:31 80.3 80.64 84.9 80 79.7 81.1 87.05 87.46 91.85 88.6 88.9 89
05/03/2020 17:34:32 78.5 80.61 84.9 80 79.7 81.1 87.46 88.12 91.82 88.6 88.9 89
05/03/2020 17:34:33 80.4 80.52 84.9 80 79.7 81.1 89.78 89.25 91.82 88.7 88.9 89
05/03/2020 17:34:34 80.67 80.98 84.9 80 79.7 81.1 87.84 89.5 91.82 88.7 88.9 89
05/03/2020 17:34:35 78.72 80.37 84.9 80 79.7 81.1 88.13 88.4 91.77 88.7 88.9 89
05/03/2020 17:34:36 80.77 80.43 84.9 80 79.7 81.1 87.26 88.46 91.72 88.7 88.9 89
05/03/2020 17:34:37 78.36 80.79 84.9 80 79.7 81.1 86.65 87.68 90.26 88.7 88.9 89
05/03/2020 17:34:38 81.99 81.37 84.9 80 79.7 81.1 86.55 87.39 90.26 88.7 88.9 89
05/03/2020 17:34:39 80.89 81.62 84.9 80 79.7 81.1 86.17 86.9 90.26 88.7 88.9 89
05/03/2020 17:34:40 79.42 81.11 84.9 80 79.7 81.1 86.44 87.24 90.26 88.7 88.9 89
05/03/2020 17:34:41 80.57 80.57 84.9 80 79.7 81.1 87.79 87.76 90.26 88.7 88.9 89
05/03/2020 17:34:42 81.66 81.44 84.9 80.1 79.7 81.1 86.78 87.76 90.26 88.6 88.9 89
05/03/2020 17:34:43 83.93 83.29 84.9 80.1 79.8 81.1 90.12 89.48 90.26 88.6 88.9 89
05/03/2020 17:34:44 79.79 83.14 84.9 80.1 79.8 81.1 86.51 89.3 90.26 88.6 88.9 89
05/03/2020 17:34:45 80.98 81.74 84.9 80.1 79.8 81.1 87.36 88 90.26 88.6 88.9 89
05/03/2020 17:34:46 78.48 80.98 84.9 80.1 79.8 81.1 88.09 88.1 90.26 88.6 88.9 89
05/03/2020 17:34:47 80.72 80.99 84.9 80.1 79.8 81.1 88.27 88.77 90.26 88.6 88.9 89
05/03/2020 17:34:48 78.3 80.01 84.9 80.1 79.8 81.1 87.46 87.93 90.26 88.6 88.9 89
05/03/2020 17:34:49 79.12 79.64 84.9 80.1 79.8 81.1 88.18 88.68 90.26 88.6 88.9 89
05/03/2020 17:34:50 79.28 79.54 84.9 80.1 79.8 81.1 89.92 89.4 90.26 88.7 88.9 89
05/03/2020 17:34:51 80.38 80.75 84.9 80.1 79.8 81.1 90.16 90.56 90.56 88.6 88.9 89
05/03/2020 17:34:52 79.21 79.91 84.9 80.1 79.8 81.1 88.63 89.47 90.56 88.6 88.9 89
05/03/2020 17:34:53 80 80.58 84.9 80.1 79.8 81.1 87.78 89.37 90.56 88.6 89 89
05/03/2020 17:34:54 80.35 80.46 84.79 80.1 79.8 81.1 88.76 88.7 90.56 88.6 89 89
05/03/2020 17:34:55 79.77 80.72 83.29 80.1 79.8 81.1 86.67 88.62 90.56 88.6 89 89
05/03/2020 17:34:56 80.28 80.38 83.29 80.2 79.8 81.1 88.79 88.41 90.56 88.6 89 89
05/03/2020 17:34:57 81.63 81.48 83.29 80.2 79.8 81.1 88.09 88.69 90.56 88.6 89 89
05/03/2020 17:34:58 80.6 81.26 83.29 80.2 79.8 81.1 88.8 88.53 90.56 88.6 89 89
05/03/2020 17:34:59 82.49 82.29 83.29 80.2 79.8 81.1 87.95 88.63 90.56 88.6 89 89
05/03/2020 17:35:00 81.05 81.85 83.29 80.2 79.8 81.1 87.69 88.31 90.56 88.6 89 89
05/03/2020 17:35:01 79.09 81.76 83.29 80.1 79.8 81.1 87.39 88.35 90.56 88.6 89 89
05/03/2020 17:35:02 82.75 82.24 83.29 80.1 79.8 81.1 89.76 89.31 90.56 88.6 89 89
05/03/2020 17:35:03 77.81 81.57 83.29 80.1 79.8 81.1 86.27 89.16 90.56 88.6 89 89
05/03/2020 17:35:04 79.75 79.91 83.29 80.1 79.8 81.1 89.1 88.85 90.56 88.6 89 89
05/03/2020 17:35:05 79.76 79.97 83.29 80.1 79.8 81.1 88.58 89.02 90.56 88.6 89 89
05/03/2020 17:35:06 81.35 81.52 83.29 80.1 79.8 81.1 90.72 90.75 90.75 88.6 89 89
05/03/2020 17:35:07 77.9 80.69 83.29 80.1 79.8 81.1 87.34 89.98 90.75 88.6 89 89
05/03/2020 17:35:08 78.56 79.46 83.29 80.1 79.8 81.1 87.72 88.58 90.75 88.5 89 89
05/03/2020 17:35:09 78.96 79.29 83.29 80.1 79.8 81.1 87.22 87.91 90.75 88.5 89 89
05/03/2020 17:35:10 81.21 81.11 83.29 80.1 79.8 81.1 88.79 88.81 90.75 88.5 89 89
05/03/2020 17:35:11 81.27 81.36 83.29 80.1 79.8 81.1 88.81 88.69 90.75 88.5 89 89
05/03/2020 17:35:12 80.18 80.72 83.29 80.1 79.8 81.1 88.56 89.19 90.75 88.4 89 89
05/03/2020 17:35:13 80.57 80.73 83.14 80.1 79.8 81.1 90.55 90.27 90.75 88.5 89 89
05/03/2020 17:35:14 82.51 82.15 82.29 80.1 79.8 81.1 89.05 90.25 90.75 88.5 89 89
05/03/2020 17:35:15 81.88 82.51 82.51 80.1 79.8 81.1 89.74 89.95 90.75 88.5 89 89
05/03/2020 17:35:16 79.91 81.9 82.51 80.1 79.8 81.1 87.59 90.08 90.75 88.5 89 89
05/03/2020 17:35:17 81.11 81.23 82.51 80.1 79.8 81.1 88.38 88.5 90.75 88.5 89 89
05/03/2020 17:35:18 81.06 81.27 82.51 80.1 79.8 81.1 87.89 88.54 90.75 88.5 89 89
05/03/2020 17:35:19 82.11 82.29 82.51 80.1 79.9 81.1 91.72 91.38 91.38 88.5 89 89
05/03/2020 17:35:20 88.38 87.46 87.46 80.2 79.9 81.1 99.14 98.04 98.04 88.6 89.1 89
05/03/2020 17:35:21 81.09 86.69 87.46 80.1 79.9 81.1 88.87 97.06 98.04 88.6 89.1 89
05/03/2020 17:35:22 81.7 84.19 87.46 80.1 79.9 81.1 88.54 93.81 98.04 88.6 89.1 89
05/03/2020 17:35:23 77.55 82.83 87.46 80.1 79.9 81.1 86.04 91.26 98.04 88.6 89.1 89
05/03/2020 17:35:24 86.77 85.83 87.46 80.2 79.9 81.1 97.46 96.17 98.04 88.7 89.1 89
05/03/2020 17:35:25 85.9 86.96 87.46 80.2 79.9 81.1 96.41 97.48 98.04 88.7 89.1 89
05/03/2020 17:35:26 76.59 85.51 87.46 80.2 79.9 81.1 85.67 95.98 98.04 88.7 89.1 89
05/03/2020 17:35:27 77.74 82.08 87.46 80.2 79.9 81.1 85.24 92.39 98.04 88.7 89.1 89
05/03/2020 17:35:28 77.07 80.06 87.46 80.2 79.9 81.1 86.6 89.44 98.04 88.7 89.1 89
05/03/2020 17:35:29 78.97 79 87.46 80.2 79.9 81.1 86.92 88.05 98.04 88.7 89.1 89
05/03/2020 17:35:30 76.02 79.05 87.46 80.2 79.9 81.1 85.31 87.53 98.04 88.7 89.1 89
05/03/2020 17:35:31 77.55 77.73 87.46 80.1 79.9 81.1 87.82 87.74 98.04 88.7 89.1 89
05/03/2020 17:35:32 75.7 77.77 87.46 80.1 79.9 81.1 87.57 88.35 98.04 88.7 89.1 89
05/03/2020 17:35:33 78.85 78.19 87.46 80.1 79.9 81.1 87.18 87.58 98.04 88.7 89.1 89
05/03/2020 17:35:34 77.34 78.01 87.46 80.1 79.9 81.1 85.32 87.22 98.04 88.6 89.1 89
05/03/2020 17:35:35 76.63 77.62 87.46 80.1 79.9 81.1 87.94 87.62 98.04 88.6 89.1 89
05/03/2020 17:35:36 77.39 77.56 87.46 80.1 79.9 81.1 86.83 87.92 98.04 88.6 89.1 89
05/03/2020 17:35:37 77.96 78.26 87.46 80.1 79.9 81.1 86.39 87.56 98.04 88.6 89.1 89
05/03/2020 17:35:38 77.3 77.77 87.46 80.1 79.9 81.1 85.29 86.36 98.04 88.6 89.1 89
05/03/2020 17:35:39 77.01 77.75 87.46 80.1 79.9 81.1 89.04 88.16 98.04 88.6 89.1 89
05/03/2020 17:35:40 78.61 78.26 87.46 80.1 79.9 81.1 86.82 88.56 98.04 88.7 89.1 89
05/03/2020 17:35:41 78.1 78.38 87.46 80.1 79.9 81.1 86.04 87.42 98.04 88.7 89.1 89
05/03/2020 17:35:42 77.36 78.42 87.46 80.1 79.9 81.1 87.24 87.04 98.04 88.7 89.1 89
05/03/2020 17:35:43 77.98 78.26 87.46 80.1 79.9 81.1 88.49 87.97 98.04 88.7 89.1 89
05/03/2020 17:35:44 76.9 77.95 87.46 80.1 79.9 81.1 87.78 88.29 98.04 88.7 89.1 89
05/03/2020 17:35:45 77.29 77.88 87.46 80.1 79.9 81.1 86.4 88.5 98.04 88.7 89.1 89
05/03/2020 17:35:46 78.53 78.28 87.46 80.1 79.9 81.1 87.13 87.04 98.04 88.7 89.1 89
05/03/2020 17:35:47 81.38 80.68 87.46 80.1 79.9 81.1 89.66 88.65 98.04 88.7 89.1 89
05/03/2020 17:35:48 79.82 80.43 87.46 80.1 79.9 81.1 87.65 88.8 98.04 88.7 89.1 89
05/03/2020 17:35:49 78 79.91 87.46 80.1 79.9 81.1 85.62 88.2 98.04 88.7 89.1 89
05/03/2020 17:35:50 77.61 78.82 86.96 80.1 79.9 81.1 86.69 87.07 97.48 88.7 89.1 89
05/03/2020 17:35:51 76.15 78.29 86.96 80.1 79.9 81.1 85.34 86.95 97.48 88.7 89.1 89
05/03/2020 17:35:52 77.93 77.77 86.96 80.1 79.9 81.1 87.54 87.43 97.48 88.7 89.1 89
05/03/2020 17:35:53 78.95 78.79 86.96 80.1 79.9 81.1 83.37 87.19 97.48 88.7 89.1 89
05/03/2020 17:35:54 81.04 80.57 86.96 80.1 79.9 81.1 86.71 86.55 97.48 88.6 89.1 89
05/03/2020 17:35:55 83.21 82.67 85.51 80.1 79.9 81.1 87.32 87.3 95.98 88.6 89.1 89
05/03/2020 17:35:56 81.39 82.58 82.67 80.1 79.9 81.1 88.48 88.16 92.39 88.6 89.1 89
05/03/2020 17:35:57 81.5 82.04 82.67 80.1 79.9 81.1 85.75 87.95 89.44 88.6 89.1 89
05/03/2020 17:35:58 81.11 81.55 82.67 80.2 79.9 81.1 85.94 86.61 88.8 88.6 89.1 89
05/03/2020 17:35:59 81.21 81.7 82.67 80.2 79.9 81.1 87.38 87.46 88.8 88.6 89.1 89
05/03/2020 17:36:00 82.02 81.83 82.67 80.2 79.9 81.1 88.53 88.41 88.8 88.6 89.1 89
05/03/2020 17:36:01 83.61 83.26 83.26 80.2 79.9 81.1 87.95 88.2 88.8 88.6 89.1 89
05/03/2020 17:36:02 84.65 84.47 84.47 80.2 79.9 81.1 89.26 89.17 89.17 88.6 89.1 89
05/03/2020 17:36:03 81.46 84.11 84.47 80.2 80 81.1 87 88.74 89.17 88.6 89.1 89
05/03/2020 17:36:04 81.34 83.03 84.47 80.2 80 81.1 92.98 92.63 92.63 88.6 89.1 89
05/03/2020 17:36:05 82.34 82.6 84.47 80.2 80 81.1 88.42 91.22 92.63 88.6 89.1 89
05/03/2020 17:36:06 82.28 83.65 84.47 80.2 80 81.1 88.36 90.48 92.63 88.6 89.1 89
05/03/2020 17:36:07 81.49 81.94 84.47 80.3 80 81.1 89.32 89.29 92.63 88.6 89.1 89
05/03/2020 17:36:08 81.96 82.39 84.47 80.3 80 81.1 88 89.53 92.63 88.6 89.1 89
05/03/2020 17:36:09 80.9 81.9 84.47 80.3 80 81.1 90.81 90.25 92.63 88.6 89.1 89
05/03/2020 17:36:10 80.75 82.08 84.47 80.3 80 81.1 87.53 90.47 92.63 88.6 89.1 89
05/03/2020 17:36:11 80.42 80.79 84.47 80.3 80 81.1 88.1 88.63 92.63 88.6 89.1 89
05/03/2020 17:36:12 82.09 82.45 84.47 80.3 80 81.1 88.09 89 92.63 88.6 89.2 89
05/03/2020 17:36:13 85.06 84.59 84.59 80.4 80 81.1 90.45 89.92 92.63 88.7 89.2 89
05/03/2020 17:36:14 82.68 84.02 84.59 80.4 80 81.1 88.1 89.76 92.63 88.7 89.2 89
05/03/2020 17:36:15 85.04 84.82 84.82 80.4 80 81.1 90.21 90 92.63 88.7 89.2 89
05/03/2020 17:36:16 82.62 85.19 85.19 80.5 80 81.1 88.35 90.06 92.63 88.7 89.2 89
05/03/2020 17:36:17 84.2 84.01 85.19 80.5 80 81.1 89.34 89.39 92.63 88.7 89.2 89
05/03/2020 17:36:18 80.87 84.02 85.19 80.5 80 81.1 86.11 89.35 92.63 88.7 89.2 89
05/03/2020 17:36:19 83.42 83.42 85.19 80.5 80.1 81.1 88.91 88.81 92.63 88.7 89.2 89
05/03/2020 17:36:20 81.83 83.22 85.19 80.6 80.1 81.1 88.74 89.18 92.63 88.8 89.2 89
05/03/2020 17:36:21 84.59 84.25 85.19 80.6 80.1 81.1 90.23 90.16 92.63 88.8 89.2 89
05/03/2020 17:36:22 81.04 83.8 85.19 80.6 80.1 81.1 87.86 89.61 92.63 88.8 89.2 89
05/03/2020 17:36:23 81.34 82.36 85.19 80.6 80.1 81.1 89.31 89.41 92.63 88.8 89.2 89
05/03/2020 17:36:24 82.95 82.52 85.19 80.6 80.1 81.1 90.9 90.53 92.63 88.8 89.2 89
05/03/2020 17:36:25 77.77 82.41 85.19 80.6 80.1 81.1 90.1 90.94 92.63 88.8 89.2 89
05/03/2020 17:36:26 79.08 79.95 85.19 80.7 80.1 81.1 88.44 89.97 92.63 88.8 89.2 89
05/03/2020 17:36:27 82.22 81.86 85.19 80.7 80.1 81.1 88.95 89.3 92.63 88.9 89.2 89
05/03/2020 17:36:28 81.47 81.64 85.19 80.7 80.1 81.1 89.84 89.65 92.63 88.9 89.2 89
05/03/2020 17:36:29 83.16 83.73 85.19 80.7 80.1 81.1 90.34 90.56 92.63 88.9 89.2 89
05/03/2020 17:36:30 80.43 82.14 85.19 80.7 80.1 81.1 90.69 90.53 92.63 88.9 89.2 89
05/03/2020 17:36:31 81.31 81.45 85.19 80.7 80.1 81.1 89.56 90.59 92.63 88.9 89.2 89
05/03/2020 17:36:32 81.39 81.66 85.19 80.8 80.1 81.1 91.89 91.36 92.63 89 89.2 89
05/03/2020 17:36:33 85.11 84.2 85.19 80.8 80.1 81.1 90.34 91.4 92.63 89 89.2 89
05/03/2020 17:36:34 84.73 84.61 85.19 80.8 80.2 81.1 91.01 91.02 91.4 89 89.2 89
05/03/2020 17:36:35 83.03 84.43 85.19 80.9 80.2 81.1 88.23 90.84 91.4 89 89.2 89
05/03/2020 17:36:36 80.37 83.73 85.19 80.9 80.2 81.1 88.63 89.68 91.4 89 89.2 89
05/03/2020 17:36:37 81.92 82.28 85.19 80.9 80.2 81.1 88.56 88.95 91.4 89 89.2 89
05/03/2020 17:36:38 84.69 84.32 85.19 80.9 80.2 81.1 90.58 90.27 91.4 89.1 89.2 89
05/03/2020 17:36:39 86.36 85.83 85.83 81 80.2 81.1 90.66 90.64 91.4 89.1 89.3 89
05/03/2020 17:36:40 83.58 85.63 85.83 81 80.2 81.1 90.96 91.22 91.4 89.1 89.3 89
05/03/2020 17:36:41 80.94 84.44 85.83 81 80.2 81.1 89.29 90.66 91.4 89.1 89.3 89
05/03/2020 17:36:42 80.92 82.33 85.83 81 80.2 81.1 89.18 90.15 91.4 89.1 89.3 89
05/03/2020 17:36:43 81.56 81.71 85.83 81 80.2 81.1 87.82 89.42 91.4 89.1 89.3 89
05/03/2020 17:36:44 83.35 83.05 85.83 81 80.2 81.1 89.26 89.34 91.4 89.1 89.3 89
05/03/2020 17:36:45 86.1 85.12 85.83 81.1 80.2 81.1 90.25 89.82 91.4 89.2 89.3 89
05/03/2020 17:36:46 86.3 86.05 86.05 81.1 80.2 81.1 91.35 90.86 91.4 89.2 89.3 89
05/03/2020 17:36:47 84.71 86.67 86.67 81.2 80.2 81.1 89.43 91.24 91.4 89.2 89.3 89
05/03/2020 17:36:48 81.93 84.82 86.67 81.2 80.2 81.1 88.53 89.64 91.4 89.2 89.3 89
05/03/2020 17:36:49 80.88 83.34 86.67 81.2 80.2 81.1 87.55 88.98 91.4 89.2 89.3 89
05/03/2020 17:36:50 78.42 82.07 86.67 81.2 80.2 81.1 92.72 92.63 92.63 89.2 89.3 89
05/03/2020 17:36:51 76.74 80.35 86.67 81.2 80.2 81.1 82.3 91.33 92.63 89.2 89.3 89
05/03/2020 17:36:52 74.17 78.21 86.67 81.2 80.2 81.1 80.31 87.84 92.63 89.2 89.3 89
05/03/2020 17:36:53 71.05 75.89 86.67 81.2 80.2 81.1 83.1 84.61 92.63 89.2 89.3 89
05/03/2020 17:36:54 75.29 75.25 86.67 81.2 80.2 81.1 81.21 83.55 92.63 89.2 89.3 89
05/03/2020 17:36:55 70.98 74.49 86.67 81.2 80.2 81.1 77.36 82.14 92.63 89.2 89.3 89
05/03/2020 17:36:56 70.83 72.93 86.67 81.2 80.2 81.1 78.84 80 92.63 89.2 89.3 89
05/03/2020 17:36:57 67.63 71.73 86.67 81.1 80.2 81.1 80.69 80.92 92.63 89.2 89.3 89
05/03/2020 17:36:58 73.73 72.7 86.67 81.1 80.2 81.1 81.46 81.64 92.63 89.2 89.3 89
05/03/2020 17:36:59 70.1 72.67 86.67 81.1 80.2 81.1 79.9 81.09 92.63 89.2 89.3 89
05/03/2020 17:37:00 78.71 77.53 86.67 81.1 80.2 81.1 90.75 89.56 92.63 89.2 89.3 89
05/03/2020 17:37:01 79.89 79.41 86.67 81.1 80.2 81.1 87.52 89.8 92.63 89.2 89.3 89
05/03/2020 17:37:02 81.73 81.01 86.67 81.1 80.2 81.1 90.62 90.01 92.63 89.2 89.3 89
05/03/2020 17:37:03 80.97 81.65 86.67 81.1 80.2 81.1 86.44 89.65 92.63 89.2 89.3 89
05/03/2020 17:37:04 81.73 81.56 86.67 81.2 80.2 81.1 93.59 92.29 92.63 89.2 89.3 89
05/03/2020 17:37:05 81.38 81.51 86.67 81.2 80.2 81.1 94.42 94.17 94.17 89.3 89.3 89
05/03/2020 17:37:06 80.18 81.32 86.67 81.2 80.2 81.1 89.5 93.17 94.17 89.3 89.3 89
05/03/2020 17:37:07 80.49 80.83 86.67 81.2 80.2 81.1 88.26 91.13 94.17 89.3 89.3 89
05/03/2020 17:37:08 81.94 81.63 86.67 81.2 80.2 81.1 86.84 89.58 94.17 89.3 89.3 89
05/03/2020 17:37:09 80.43 82.53 86.67 81.2 80.2 81.1 85.49 88.33 94.17 89.3 89.3 89
05/03/2020 17:37:10 74.75 80.33 86.67 81.2 80.2 81.1 85.73 86.5 94.17 89.3 89.3 89
05/03/2020 17:37:11 80.72 79.94 86.67 81.2 80.2 81.1 86.34 86.64 94.17 89.3 89.3 89
05/03/2020 17:37:12 79.49 80.05 86.67 81.2 80.2 81.1 84.48 86.37 94.17 89.3 89.3 89
05/03/2020 17:37:13 69.56 79.59 86.67 81.2 80.2 81.1 79.77 85.24 94.17 89.3 89.3 89
05/03/2020 17:37:14 78.25 77.58 86.67 81.2 80.2 81.1 86.75 85.91 94.17 89.3 89.3 89
05/03/2020 17:37:15 74.86 77.59 86.67 81.1 80.2 81.1 84.25 85.41 94.17 89.2 89.3 89
05/03/2020 17:37:16 76.91 77.08 86.67 81.1 80.2 81.1 83.66 85.25 94.17 89.2 89.3 89
05/03/2020 17:37:17 78.03 77.96 84.82 81.1 80.2 81.1 85.1 84.92 94.17 89.2 89.3 89
05/03/2020 17:37:18 77.89 78.48 83.34 81.1 80.2 81.1 84.16 85.07 94.17 89.2 89.3 89
05/03/2020 17:37:19 77.59 77.88 82.53 81.1 80.2 81.1 85.41 85.41 94.17 89.2 89.3 89
05/03/2020 17:37:20 83.51 82.12 82.53 81.1 80.2 81.1 88.36 87.69 94.17 89.2 89.3 89
05/03/2020 17:37:21 81.57 81.95 82.53 81.1 80.2 81.1 92 90.61 94.17 89.2 89.3 89
05/03/2020 17:37:22 80.35 81.87 82.53 81.1 80.2 81.1 88.42 90.45 94.17 89.2 89.3 89
05/03/2020 17:37:23 80.57 81.28 82.53 81.1 80.2 81.1 89.02 90.42 94.17 89.2 89.3 89
05/03/2020 17:37:24 79.42 80.79 82.53 81.1 80.2 81.1 92.17 91.87 94.17 89.2 89.3 89
05/03/2020 17:37:25 81.66 81.3 82.53 81.1 80.2 81.1 94.51 94.04 94.17 89.2 89.3 89
05/03/2020 17:37:26 80.61 81.31 82.53 81.1 80.2 81.1 91.79 94.27 94.27 89.2 89.3 89
05/03/2020 17:37:27 78.26 80.97 82.53 81.1 80.2 81.1 88.43 92.58 94.27 89.2 89.3 89
05/03/2020 17:37:28 81.2 80.72 82.53 81.1 80.2 81.1 90.85 91.21 94.27 89.2 89.3 89
05/03/2020 17:37:29 81.33 81.42 82.53 81.1 80.2 81.1 91.06 91.26 94.27 89.2 89.3 89
05/03/2020 17:37:30 78.37 81.05 82.53 81.1 80.2 81.1 89.17 91.34 94.27 89.2 89.3 89
05/03/2020 17:37:31 81.39 81.09 82.53 81.2 80.2 81.1 93.6 93.02 94.27 89.3 89.3 89
05/03/2020 17:37:32 80.71 81.83 82.53 81.1 80.2 81.1 93.25 93.83 94.27 89.3 89.4 89
05/03/2020 17:37:33 80.15 80.78 82.53 81.2 80.2 81.1 84.56 92.7 94.27 89.3 89.4 89
05/03/2020 17:37:34 83.19 82.9 82.9 81.2 80.2 81.1 89.4 89.79 94.27 89.3 89.4 89
05/03/2020 17:37:35 81.68 82.2 82.9 81.2 80.2 81.1 89.94 90.06 94.27 89.3 89.4 89
05/03/2020 17:37:36 81.75 82.37 82.9 81.2 80.2 81.1 90.67 90.49 94.27 89.2 89.4 89
05/03/2020 17:37:37 82.47 82.58 82.9 81.2 80.2 81.1 90.87 90.9 94.27 89.2 89.4 89
05/03/2020 17:37:38 82.88 83.25 83.25 81.1 80.2 81.1 91.76 91.68 94.27 89.2 89.4 89
05/03/2020 17:37:39 82.09 82.65 83.25 81.1 80.2 81.1 92.06 91.86 94.27 89.3 89.4 89
05/03/2020 17:37:40 83.93 83.5 83.5 81.2 80.3 81.1 93.34 93.05 94.27 89.3 89.4 89
05/03/2020 17:37:41 81.06 83.48 83.5 81.2 80.3 81.1 89.22 92.49 94.27 89.3 89.4 89
05/03/2020 17:37:42 81.9 82.17 83.5 81.2 80.3 81.1 90.29 91.02 94.27 89.3 89.4 89
05/03/2020 17:37:43 81.26 82.37 83.5 81.2 80.3 81.1 91 91.2 94.27 89.3 89.4 89
05/03/2020 17:37:44 78.32 81.47 83.5 81.2 80.3 81.1 90 90.83 94.27 89.3 89.4 89
05/03/2020 17:37:45 78.12 79.65 83.5 81.1 80.3 81.1 90.59 90.85 94.27 89.3 89.4 89
05/03/2020 17:37:46 80.33 79.92 83.5 81.1 80.3 81.1 89.44 90.67 94.27 89.3 89.4 89
05/03/2020 17:37:47 80.74 80.6 83.5 81.1 80.3 81.1 88.32 90.31 94.27 89.3 89.4 89
05/03/2020 17:37:48 80.02 80.46 83.5 81.1 80.3 81.1 90.26 90.22 94.27 89.3 89.4 89
05/03/2020 17:37:49 82.64 81.92 83.5 81.1 80.3 81.1 87.09 89.82 94.27 89.3 89.4 89
05/03/2020 17:37:50 82.14 82.34 83.5 81.1 80.3 81.1 90.49 90.05 94.27 89.3 89.4 89
05/03/2020 17:37:51 81.7 82.05 83.5 81.2 80.3 81.1 89.11 89.84 94.27 89.3 89.4 89
05/03/2020 17:37:52 83.17 82.82 83.5 81.2 80.3 81.1 94.79 93.54 94.27 89.3 89.5 89
05/03/2020 17:37:53 84.95 84.4 84.4 81.2 80.3 81.1 92.16 93.79 94.27 89.4 89.5 89.1
05/03/2020 17:37:54 86.04 85.54 85.54 81.2 80.3 81.1 93.09 93.07 94.27 89.4 89.5 89.1
05/03/2020 17:37:55 83.01 85.76 85.76 81.2 80.3 81.1 92.8 93.04 94.27 89.4 89.5 89.1
05/03/2020 17:37:56 80.97 83.87 85.76 81.2 80.3 81.1 91.13 92.88 93.83 89.4 89.5 89.1
05/03/2020 17:37:57 79.38 82.4 85.76 81.2 80.3 81.1 92.28 92.96 93.83 89.4 89.5 89.1
05/03/2020 17:37:58 80.51 80.73 85.76 81.2 80.3 81.1 92.24 92.85 93.83 89.4 89.5 89.1
05/03/2020 17:37:59 79.28 81.12 85.76 81.2 80.3 81.1 94.13 94.18 94.18 89.4 89.5 89.1
05/03/2020 17:38:00 79.55 79.8 85.76 81.2 80.3 81.1 91.9 93.33 94.18 89.4 89.5 89.1
05/03/2020 17:38:01 80.75 80.57 85.76 81.2 80.3 81.1 89.52 92.31 94.18 89.4 89.5 89.1
05/03/2020 17:38:02 81.17 81.09 85.76 81.2 80.3 81.1 91.65 91.35 94.18 89.5 89.5 89.1
05/03/2020 17:38:03 82.21 81.82 85.76 81.3 80.3 81.1 88.55 91.23 94.18 89.5 89.5 89.1
05/03/2020 17:38:04 80.79 81.84 85.76 81.3 80.3 81.1 90.03 90.36 94.18 89.5 89.5 89.1
05/03/2020 17:38:05 81.41 81.65 85.76 81.3 80.3 81.1 91.42 91.54 94.18 89.5 89.6 89.1
05/03/2020 17:38:06 83.83 83.16 85.76 81.3 80.4 81.1 94.72 93.89 94.18 89.5 89.6 89.1
05/03/2020 17:38:07 82.05 83.28 85.76 81.3 80.4 81.1 90.73 93.64 94.18 89.5 89.6 89.1
05/03/2020 17:38:08 82.69 83.02 85.76 81.3 80.4 81.1 90.06 92.12 94.18 89.5 89.6 89.1
05/03/2020 17:38:09 79.49 82.62 85.76 81.3 80.4 81.1 92.01 91.8 94.18 89.6 89.6 89.1
05/03/2020 17:38:10 78.89 81.1 85.76 81.3 80.4 81.1 92.21 92.29 94.18 89.6 89.6 89.1
05/03/2020 17:38:11 79.59 80.38 85.76 81.3 80.4 81.1 90.32 92.25 94.18 89.6 89.6 89.1
05/03/2020 17:38:12 80.24 80.16 85.76 81.3 80.4 81.1 91.52 91.96 94.18 89.6 89.6 89.1
05/03/2020 17:38:13 80.88 81.56 85.76 81.3 80.4 81.1 95.27 94.48 94.48 89.6 89.6 89.1
05/03/2020 17:38:14 78.11 80.16 85.76 81.3 80.4 81.1 91.27 93.92 94.48 89.6 89.6 89.1
05/03/2020 17:38:15 80.42 79.92 85.76 81.3 80.4 81.1 90.53 92.44 94.48 89.6 89.6 89.1
05/03/2020 17:38:16 80.76 80.82 85.76 81.3 80.4 81.1 89.33 91.3 94.48 89.6 89.6 89.1
05/03/2020 17:38:17 80.96 80.88 85.76 81.3 80.4 81.1 90.63 90.71 94.48 89.6 89.6 89.1
05/03/2020 17:38:18 83.33 82.68 85.76 81.3 80.4 81.1 92.05 91.61 94.48 89.6 89.6 89.1
05/03/2020 17:38:19 82.83 83.03 85.76 81.3 80.4 81.1 92.17 92.04 94.48 89.7 89.6 89.1
05/03/2020 17:38:20 78.09 82.67 85.76 81.3 80.4 81.1 91.45 91.98 94.48 89.7 89.6 89.1
05/03/2020 17:38:21 80.84 80.97 85.76 81.3 80.4 81.1 92.15 92.62 94.48 89.7 89.7 89.1
05/03/2020 17:38:22 80.39 81.19 85.76 81.3 80.4 81.1 90.83 91.82 94.48 89.6 89.7 89.1
05/03/2020 17:38:23 81.34 81.37 85.76 81.3 80.4 81.1 90.89 91.9 94.48 89.7 89.7 89.1
05/03/2020 17:38:24 78.9 81.11 85.76 81.3 80.4 81.1 89.97 90.85 94.48 89.7 89.7 89.1
05/03/2020 17:38:25 80.12 80.43 83.87 81.3 80.4 81.1 90.04 90.85 94.48 89.7 89.7 89.1
05/03/2020 17:38:26 78.07 79.93 83.28 81.3 80.4 81.1 90.78 90.76 94.48 89.7 89.7 89.1
05/03/2020 17:38:27 79.42 79.79 83.28 81.3 80.4 81.1 90.81 90.84 94.48 89.7 89.7 89.1
05/03/2020 17:38:28 80.04 79.9 83.28 81.3 80.4 81.1 92.16 92.06 94.48 89.7 89.7 89.1
05/03/2020 17:38:29 80.15 80.18 83.28 81.2 80.4 81.1 89.3 92.64 94.48 89.7 89.7 89.1
05/03/2020 17:38:30 80.59 80.53 83.28 81.2 80.4 81.1 86.73 89.89 94.48 89.7 89.7 89.1
05/03/2020 17:38:31 80.73 81.02 83.28 81.2 80.4 81.1 91.55 90.86 94.48 89.7 89.7 89.1
05/03/2020 17:38:32 82.48 82.43 83.28 81.2 80.4 81.1 90.74 91.17 94.48 89.7 89.7 89.1
05/03/2020 17:38:33 82.45 82.28 83.28 81.3 80.4 81.1 91.14 91 94.48 89.7 89.7 89.1
05/03/2020 17:38:34 82 82.22 83.28 81.3 80.4 81.1 90.79 91.25 94.48 89.7 89.7 89.1
05/03/2020 17:38:35 83.07 82.93 83.28 81.3 80.4 81.1 91.69 91.79 94.48 89.7 89.7 89.1
05/03/2020 17:38:36 82.4 82.89 83.28 81.3 80.4 81.1 90.58 91.64 94.48 89.7 89.7 89.1
05/03/2020 17:38:37 77.78 82.51 83.03 81.3 80.4 81.1 88.89 91.46 94.48 89.7 89.7 89.1
05/03/2020 17:38:38 81.37 81.3 83.03 81.3 80.4 81.1 94.57 93.67 94.48 89.7 89.7 89.1
05/03/2020 17:38:39 81.16 81.53 83.03 81.3 80.4 81.1 93.12 93.93 94.48 89.7 89.7 89.1
05/03/2020 17:38:40 80.01 81.43 83.03 81.3 80.4 81.1 90.62 93.15 94.48 89.7 89.7 89.1
05/03/2020 17:38:41 80.38 80.44 83.03 81.3 80.4 81.1 95.27 94.44 94.48 89.7 89.7 89.1
05/03/2020 17:38:42 78.62 80.44 83.03 81.3 80.4 81.1 89.4 93.9 94.48 89.7 89.7 89.1
05/03/2020 17:38:43 83.47 82.82 83.03 81.3 80.4 81.1 89.06 91.65 94.44 89.7 89.7 89.1
05/03/2020 17:38:44 80.92 82.31 83.03 81.3 80.4 81.1 90.08 91.19 94.44 89.7 89.7 89.1
05/03/2020 17:38:45 80.23 81.58 83.03 81.3 80.4 81.1 89.77 90.47 94.44 89.7 89.7 89.1
05/03/2020 17:38:46 79.66 80.62 83.03 81.2 80.4 81.1 89.01 89.85 94.44 89.7 89.7 89.1
05/03/2020 17:38:47 84.06 83.18 83.18 81.2 80.5 81.1 89.95 90.36 94.44 89.7 89.7 89.1
05/03/2020 17:38:48 83.22 83.36 83.36 81.3 80.5 81.1 91.74 91.68 94.44 89.7 89.8 89.1
05/03/2020 17:38:49 82.76 83.31 83.36 81.3 80.5 81.1 94.88 94.27 94.44 89.8 89.8 89.1
05/03/2020 17:38:50 81.48 82.88 83.36 81.3 80.5 81.1 92.55 94.52 94.52 89.8 89.8 89.1
05/03/2020 17:38:51 80.71 82.15 83.36 81.2 80.5 81.1 86.97 93.06 94.52 89.8 89.8 89.1
05/03/2020 17:38:52 80.82 81.62 83.36 81.2 80.5 81.1 89.65 90.67 94.52 89.8 89.8 89.1
05/03/2020 17:38:53 79.66 81.42 83.36 81.2 80.5 81.1 88.71 89.66 94.52 89.8 89.8 89.1
05/03/2020 17:38:54 80.58 80.73 83.36 81.2 80.5 81.1 88.38 89.88 94.52 89.8 89.8 89.1
05/03/2020 17:38:55 82.65 82.16 83.36 81.2 80.5 81.1 94.56 93.61 94.52 89.8 89.8 89.1
05/03/2020 17:38:56 85.52 84.91 84.91 81.2 80.5 81.1 95.78 95.48 95.48 89.8 89.8 89.1
05/03/2020 17:38:57 84.93 85.55 85.55 81.2 80.5 81.1 91.77 95.43 95.48 89.8 89.8 89.1
05/03/2020 17:38:58 81.83 85.01 85.55 81.2 80.5 81.1 88.72 93.4 95.48 89.8 89.8 89.1
05/03/2020 17:38:59 83.69 83.61 85.55 81.2 80.5 81.1 89.31 90.9 95.48 89.8 89.8 89.1
05/03/2020 17:39:00 81.88 83.93 85.55 81.3 80.5 81.1 90.18 90.38 95.48 89.9 89.8 89.1
05/03/2020 17:39:01 83.2 83.13 85.55 81.3 80.5 81.1 90.38 90.54 95.48 89.9 89.8 89.1
05/03/2020 17:39:02 79.74 82.99 85.55 81.2 80.5 81.1 90.43 90.84 95.48 89.8 89.8 89.1
05/03/2020 17:39:03 80.43 81.52 85.55 81.2 80.5 81.1 91.16 90.98 95.48 89.8 89.8 89.1
05/03/2020 17:39:04 81.5 81.41 85.55 81.2 80.5 81.1 91.02 91.28 95.48 89.8 89.8 89.1
05/03/2020 17:39:05 82.64 82.46 85.55 81.3 80.5 81.1 91.72 91.7 95.48 89.8 89.8 89.1
05/03/2020 17:39:06 82.11 82.78 85.55 81.2 80.5 81.1 91.08 92.08 95.48 89.8 89.8 89.1
05/03/2020 17:39:07 78.81 81.98 85.55 81.2 80.5 81.1 90.1 90.99 95.48 89.9 89.8 89.1
05/03/2020 17:39:08 79.39 80.45 85.55 81.2 80.5 81.1 89.76 90.64 95.48 89.9 89.8 89.1
05/03/2020 17:39:09 80.93 80.91 85.55 81.2 80.5 81.1 90.77 91 95.48 89.9 89.8 89.1
05/03/2020 17:39:10 78.69 80.6 85.55 81.2 80.5 81.1 91.68 91.41 95.48 89.9 89.8 89.1
05/03/2020 17:39:11 79.67 79.95 85.55 81.2 80.5 81.1 90.53 91.63 95.48 89.9 89.8 89.1
05/03/2020 17:39:12 79.21 79.79 85.55 81.2 80.5 81.1 89.12 90.8 95.48 89.9 89.8 89.1
05/03/2020 17:39:13 78.07 79.54 85.55 81.2 80.5 81.1 86.62 90.22 95.48 89.9 89.7 89.1
05/03/2020 17:39:14 81.44 80.95 85.55 81.3 80.5 81.1 90.23 90.4 95.48 89.9 89.7 89.1
05/03/2020 17:39:15 83.56 82.74 85.55 81.3 80.5 81.1 89.4 89.46 95.48 89.9 89.7 89.1
05/03/2020 17:39:16 83.51 83.29 85.55 81.3 80.5 81.1 91.3 90.88 95.48 90 89.7 89.1
05/03/2020 17:39:17 83.38 83.52 85.55 81.3 80.5 81.1 92.33 92.31 95.48 90 89.7 89.1
05/03/2020 17:39:18 81.79 83.21 85.55 81.3 80.5 81.1 94.3 93.7 95.48 90 89.8 89.1
05/03/2020 17:39:19 82.46 82.88 85.55 81.3 80.5 81.1 91.09 93.66 95.48 90 89.8 89.1
05/03/2020 17:39:20 84.31 84.01 85.55 81.3 80.5 81.1 90.13 92.29 95.48 90 89.8 89.1
05/03/2020 17:39:21 80.3 83.81 85.55 81.3 80.5 81.1 91.74 91.85 95.48 90.1 89.7 89.1
05/03/2020 17:39:22 84.19 83.9 85.55 81.3 80.5 81.1 92.15 92.1 95.48 90.1 89.7 89.1
05/03/2020 17:39:23 81.81 83.4 85.55 81.3 80.5 81.1 90.35 91.93 95.48 90.1 89.7 89.1
05/03/2020 17:39:24 82.19 82.69 85.55 81.3 80.5 81.1 93.16 92.9 95.48 90.1 89.7 89.2
05/03/2020 17:39:25 79.75 82.15 85.55 81.3 80.5 81.1 94.46 94.18 95.48 90.1 89.8 89.2
05/03/2020 17:39:26 82.97 82.32 85.55 81.3 80.5 81.1 91.52 93.61 95.43 90.1 89.8 89.2
05/03/2020 17:39:27 83.37 83.3 85.01 81.3 80.5 81.1 91.83 92.39 94.18 90.1 89.8 89.2
05/03/2020 17:39:28 85.53 84.96 84.96 81.4 80.5 81.1 92.61 92.73 94.18 90.2 89.8 89.2
05/03/2020 17:39:29 83.32 84.86 84.96 81.4 80.5 81.1 90.06 92.35 94.18 90.2 89.7 89.2
05/03/2020 17:39:30 82.24 84.1 84.96 81.4 80.5 81.1 89.76 91.5 94.18 90.2 89.7 89.2
05/03/2020 17:39:31 82.41 83.02 84.96 81.4 80.6 81.1 92.18 91.79 94.18 90.2 89.7 89.2
05/03/2020 17:39:32 84.33 83.9 84.96 81.4 80.6 81.1 93.17 93.05 94.18 90.2 89.8 89.2
05/03/2020 17:39:33 83.82 84.14 84.96 81.4 80.6 81.1 91.97 92.57 94.18 90.2 89.8 89.2
05/03/2020 17:39:34 82.16 83.58 84.96 81.4 80.6 81.1 91.52 92.09 94.18 90.2 89.8 89.2
05/03/2020 17:39:35 77.48 82.63 84.96 81.4 80.6 81.1 91.69 92.4 94.18 90.2 89.7 89.2
05/03/2020 17:39:36 80.08 80.44 84.96 81.4 80.6 81.1 93.1 92.82 94.18 90.3 89.7 89.2
05/03/2020 17:39:37 80.42 80.7 84.96 81.4 80.6 81.1 92.07 93.18 94.18 90.3 89.6 89.2
05/03/2020 17:39:38 79.48 80.71 84.96 81.4 80.6 81.1 92.95 92.92 94.18 90.3 89.6 89.2
05/03/2020 17:39:39 78.37 79.94 84.96 81.4 80.6 81.1 91.32 92.91 94.18 90.3 89.6 89.2
05/03/2020 17:39:40 79.06 79.63 84.96 81.4 80.6 81.1 91.04 92.1 94.18 90.3 89.6 89.2
05/03/2020 17:39:41 82.44 81.67 84.96 81.4 80.6 81.1 91.93 91.76 94.18 90.3 89.7 89.2
05/03/2020 17:39:42 78.99 81.78 84.96 81.4 80.6 81.1 90 91.76 94.18 90.3 89.7 89.2
05/03/2020 17:39:43 83.18 82.27 84.96 81.4 80.6 81.1 92.03 91.69 94.18 90.3 89.7 89.2
05/03/2020 17:39:44 81.03 82.46 84.96 81.4 80.6 81.1 91.73 92.05 94.18 90.4 89.7 89.2
05/03/2020 17:39:45 79.17 81.39 84.96 81.4 80.6 81.1 90.53 91.78 94.18 90.4 89.6 89.2
05/03/2020 17:39:46 78.95 80.02 84.96 81.4 80.6 81.1 91.31 91.29 94.18 90.4 89.6 89.2
05/03/2020 17:39:47 82.89 82.54 84.96 81.4 80.6 81.1 89.91 91.3 94.18 90.4 89.6 89.2
05/03/2020 17:39:48 80.16 81.36 84.96 81.4 80.6 81.1 90.54 90.64 94.18 90.4 89.6 89.2
05/03/2020 17:39:49 79.36 80.61 84.96 81.4 80.6 81.1 88.47 90.83 94.18 90.4 89.6 89.2
05/03/2020 17:39:50 78.8 79.79 84.96 81.4 80.6 81.1 90.07 89.91 94.18 90.4 89.6 89.2
05/03/2020 17:39:51 79.11 79.83 84.96 81.4 80.6 81.1 89.9 90.2 94.18 90.4 89.6 89.2
05/03/2020 17:39:52 78.86 79.07 84.96 81.4 80.6 81.1 90.35 90.57 94.18 90.4 89.6 89.2
05/03/2020 17:39:53 79.07 79.37 84.96 81.4 80.5 81.1 90.56 90.91 94.18 90.4 89.6 89.2
05/03/2020 17:39:54 79.12 79.33 84.96 81.4 80.5 81.1 91.72 91.81 94.18 90.4 89.6 89.2
05/03/2020 17:39:55 78.83 79.21 84.96 81.4 80.5 81.1 85.85 91.4 93.61 90.4 89.6 89.2
05/03/2020 17:39:56 81.75 81.16 84.96 81.4 80.5 81.1 88.65 89.02 93.18 90.4 89.6 89.2
05/03/2020 17:39:57 82.04 81.87 84.96 81.4 80.5 81.1 92.23 91.22 93.18 90.4 89.6 89.2
05/03/2020 17:39:58 81.4 81.81 84.86 81.4 80.5 81.1 91.96 91.82 93.18 90.4 89.6 89.2
05/03/2020 17:39:59 81.58 82.08 84.14 81.4 80.5 81.1 91.76 91.99 93.18 90.4 89.6 89.2
05/03/2020 17:40:00 81.98 82.11 84.14 81.4 80.5 81.1 90.16 91.73 93.18 90.5 89.6 89.2
05/03/2020 17:40:01 83.16 82.73 84.14 81.4 80.5 81.1 90.56 91.09 93.18 90.5 89.6 89.2
05/03/2020 17:40:02 82.47 83.19 84.14 81.4 80.5 81.1 90.22 90.97 93.18 90.5 89.6 89.2
05/03/2020 17:40:03 79.09 82.28 83.58 81.4 80.5 81.1 88.84 90.19 93.18 90.5 89.6 89.2
05/03/2020 17:40:04 83.1 82.28 83.19 81.4 80.5 81.1 94.3 92.87 93.18 90.5 89.6 89.2
05/03/2020 17:40:05 82.25 82.74 83.19 81.4 80.5 81.1 91.78 93.23 93.23 90.5 89.6 89.2
05/03/2020 17:40:06 78.99 82.11 83.19 81.4 80.5 81.1 94.09 93.61 93.61 90.5 89.6 89.2
05/03/2020 17:40:07 82.29 81.85 83.19 81.4 80.5 81.1 91.97 93.2 93.61 90.5 89.6 89.2
05/03/2020 17:40:08 81.7 81.93 83.19 81.4 80.5 81.1 90.2 92.47 93.61 90.5 89.6 89.2
05/03/2020 17:40:09 82.8 82.72 83.19 81.5 80.5 81.1 89.26 91.13 93.61 90.5 89.6 89.2
05/03/2020 17:40:10 85.29 84.72 84.72 81.5 80.5 81.1 89.84 90.53 93.61 90.5 89.6 89.2
05/03/2020 17:40:11 85 84.81 84.81 81.5 80.5 81.1 88.08 89.78 93.61 90.5 89.6 89.2
05/03/2020 17:40:12 83.21 84.75 84.81 81.5 80.6 81.1 85.82 88.71 93.61 90.5 89.6 89.2
05/03/2020 17:40:13 83.3 83.9 84.81 81.5 80.6 81.1 86.2 87.15 93.61 90.5 89.6 89.2
05/03/2020 17:40:14 83.07 83.8 84.81 81.5 80.6 81.1 85.96 86.7 93.61 90.5 89.6 89.2
05/03/2020 17:40:15 81.91 83.12 84.81 81.5 80.6 81.1 84.95 86.04 93.61 90.5 89.6 89.2
05/03/2020 17:40:16 81.31 82.65 84.81 81.5 80.6 81.1 84.77 85.84 93.61 90.5 89.6 89.2
05/03/2020 17:40:17 77.27 81.63 84.81 81.5 80.6 81.1 81.76 84.86 93.61 90.5 89.6 89.2
05/03/2020 17:40:18 72.9 79.21 84.81 81.5 80.6 81.1 81.2 83.06 93.61 90.5 89.6 89.2
05/03/2020 17:40:19 69.02 76.44 84.81 81.5 80.6 81.1 79.09 81.97 93.61 90.5 89.6 89.2
05/03/2020 17:40:20 69.18 73.36 84.81 81.4 80.6 81.1 80.53 81.14 93.61 90.4 89.6 89.2
05/03/2020 17:40:21 65.55 71.12 84.81 81.4 80.6 81.1 78.65 80.3 93.61 90.4 89.6 89.2
05/03/2020 17:40:22 76.53 76.02 84.81 81.4 80.6 81.1 87.05 86.71 93.61 90.4 89.6 89.2
05/03/2020 17:40:23 73.08 76.81 84.81 81.4 80.6 81.1 85.14 87.98 93.61 90.4 89.6 89.2
05/03/2020 17:40:24 71.33 73.83 84.81 81.3 80.6 81.1 79.97 85.08 93.61 90.3 89.5 89.2
05/03/2020 17:40:25 71.58 72.52 84.81 81.3 80.6 81.1 80.37 82.81 93.61 90.2 89.5 89.2
05/03/2020 17:40:26 76.38 75.74 84.81 81.3 80.6 81.1 82.58 82.48 93.61 90.2 89.5 89.2
05/03/2020 17:40:27 79.21 78.33 84.81 81.3 80.6 81.1 84.08 83.69 93.61 90.2 89.5 89.2
05/03/2020 17:40:28 75.38 78.04 84.81 81.3 80.6 81.1 82.6 83.38 93.61 90.2 89.5 89.2
05/03/2020 17:40:29 81.16 80.65 84.81 81.3 80.6 81.1 86.54 85.76 93.61 90.2 89.5 89.2
05/03/2020 17:40:30 84.34 83.45 84.81 81.3 80.6 81.1 87.81 87.2 93.61 90.2 89.5 89.2
05/03/2020 17:40:31 77.7 83.06 84.81 81.3 80.6 81.1 83.18 86.98 93.61 90.2 89.5 89.2
05/03/2020 17:40:32 76.35 80.72 84.81 81.3 80.6 81.1 82.86 85.15 93.61 90.2 89.5 89.2
05/03/2020 17:40:33 78.12 78.35 84.81 81.3 80.6 81.1 82.91 83.77 93.61 90.2 89.5 89.2
05/03/2020 17:40:34 80.28 79.93 84.81 81.3 80.6 81.1 84.06 84.01 93.61 90.2 89.5 89.2
05/03/2020 17:40:35 80.87 80.81 84.81 81.4 80.6 81.1 84.89 84.75 93.61 90.2 89.5 89.2
05/03/2020 17:40:36 78.74 80.72 84.81 81.4 80.6 81.1 83.42 84.66 93.2 90.2 89.5 89.2
05/03/2020 17:40:37 79.57 79.81 84.81 81.4 80.6 81.1 85.19 84.84 92.47 90.2 89.5 89.2
05/03/2020 17:40:38 79.15 79.96 84.81 81.4 80.6 81.1 84.41 85.2 91.13 90.2 89.5 89.2
05/03/2020 17:40:39 81.15 80.8 84.81 81.4 80.6 81.1 85.22 85.2 90.53 90.2 89.5 89.2
05/03/2020 17:40:40 82.39 82.13 84.81 81.4 80.6 81.1 91.49 90.15 90.15 90.2 89.5 89.2
05/03/2020 17:40:41 77.73 82.11 84.75 81.4 80.6 81.1 83.19 90.07 90.15 90.2 89.4 89.2
05/03/2020 17:40:42 78.84 79.81 83.9 81.4 80.6 81.1 84.04 87.01 90.15 90.2 89.4 89.2
05/03/2020 17:40:43 79.49 79.87 83.8 81.4 80.6 81.1 87.51 86.91 90.15 90.2 89.4 89.2
05/03/2020 17:40:44 79.72 80.11 83.45 81.4 80.6 81.1 86.48 86.92 90.15 90.2 89.4 89.2
05/03/2020 17:40:45 79.22 80.09 83.45 81.4 80.6 81.1 86.78 86.76 90.15 90.2 89.4 89.2
05/03/2020 17:40:46 80.6 80.57 83.45 81.4 80.6 81.1 86.4 86.88 90.15 90.2 89.4 89.2
05/03/2020 17:40:47 79.94 80.31 83.45 81.4 80.6 81.1 85.64 86.48 90.15 90.2 89.4 89.2
05/03/2020 17:40:48 80.9 80.82 83.45 81.4 80.6 81.1 89.81 88.81 90.15 90.2 89.4 89.2
05/03/2020 17:40:49 81.23 81.66 83.45 81.4 80.6 81.1 88.81 89.11 90.15 90.2 89.4 89.2
05/03/2020 17:40:50 80.35 80.9 83.45 81.4 80.6 81.1 88.13 88.76 90.15 90.2 89.4 89.2
05/03/2020 17:40:51 80.07 80.84 83.45 81.4 80.6 81.1 86.26 88.42 90.15 90.2 89.4 89.2
05/03/2020 17:40:52 78.43 80.24 83.45 81.4 80.6 81.1 83.48 86.94 90.15 90.2 89.4 89.2
05/03/2020 17:40:53 78.8 79.19 83.45 81.4 80.6 81.1 86.54 86.2 90.15 90.2 89.4 89.2
05/03/2020 17:40:54 80.12 79.95 83.45 81.4 80.6 81.1 87.67 87.17 90.15 90.2 89.4 89.2
05/03/2020 17:40:55 80.78 80.62 83.45 81.4 80.6 81.1 88.05 87.85 90.15 90.2 89.4 89.2
05/03/2020 17:40:56 80.39 80.65 83.45 81.4 80.6 81.1 86.64 87.78 90.15 90.2 89.4 89.2
05/03/2020 17:40:57 80.97 81.31 83.45 81.4 80.6 81.1 85.33 87.06 90.15 90.2 89.4 89.2
05/03/2020 17:40:58 83.76 82.94 83.45 81.4 80.6 81.1 89.71 88.79 90.15 90.2 89.3 89.2
05/03/2020 17:40:59 82.49 83.05 83.45 81.4 80.6 81.1 87.62 88.88 90.15 90.2 89.2 89.2
05/03/2020 17:41:00 81.72 83.2 83.2 81.4 80.6 81.1 86.79 88.24 90.15 90.2 89.2 89.2
05/03/2020 17:41:01 79.56 81.67 83.2 81.4 80.6 81.1 86.36 87.15 90.15 90.2 89.2 89.2
05/03/2020 17:41:02 82.09 81.87 83.2 81.4 80.6 81.1 87.91 87.71 90.15 90.2 89.2 89.2
05/03/2020 17:41:03 81.77 82.65 83.2 81.4 80.6 81.1 91.34 90.6 90.6 90.2 89.2 89.2
05/03/2020 17:41:04 79.94 81.51 83.2 81.4 80.6 81.1 89.26 90.73 90.73 90.2 89.2 89.2
05/03/2020 17:41:05 81.8 81.92 83.2 81.4 80.6 81.1 90.76 91.16 91.16 90.2 89.2 89.2
05/03/2020 17:41:06 82.09 82.69 83.2 81.4 80.6 81.1 91.94 91.86 91.86 90.2 89.2 89.2
05/03/2020 17:41:07 84.51 83.97 83.97 81.4 80.6 81.1 91.21 91.77 91.86 90.2 89.2 89.2
05/03/2020 17:41:08 82.28 83.62 83.97 81.4 80.6 81.1 90.4 91.25 91.86 90.2 89.2 89.2
05/03/2020 17:41:09 82.55 83.06 83.97 81.4 80.6 81.1 92.01 92.2 92.2 90.2 89.2 89.2
05/03/2020 17:41:10 80.57 82.68 83.97 81.4 80.6 81.1 88.5 91.29 92.2 90.2 89.2 89.2
05/03/2020 17:41:11 80.31 81.8 83.97 81.4 80.6 81.1 89.54 90.72 92.2 90.2 89.2 89.2
05/03/2020 17:41:12 76.47 80.63 83.97 81.4 80.6 81.1 89.6 90.11 92.2 90.2 89.2 89.2
05/03/2020 17:41:13 79.74 79.63 83.97 81.4 80.6 81.1 89.47 90.03 92.2 90.2 89.2 89.2
05/03/2020 17:41:14 80.54 80.26 83.97 81.4 80.6 81.1 91.21 91.59 92.2 90.2 89.2 89.2
05/03/2020 17:41:15 81.07 80.78 83.97 81.3 80.6 81.1 88.42 90.33 92.2 90.2 89.2 89.2
05/03/2020 17:41:16 80.37 80.89 83.97 81.3 80.6 81.1 91.74 91.36 92.2 90.3 89.2 89.2
05/03/2020 17:41:17 82.83 82.65 83.97 81.3 80.6 81.1 87.48 91.07 92.2 90.2 89.2 89.2
05/03/2020 17:41:18 80.62 82.01 83.97 81.3 80.6 81.1 89.25 89.73 92.2 90.3 89.2 89.2
05/03/2020 17:41:19 81 81.09 83.97 81.3 80.6 81.1 90.42 90.87 92.2 90.3 89.2 89.2
05/03/2020 17:41:20 81.05 81.6 83.97 81.3 80.6 81.1 84.57 89.85 92.2 90.3 89.2 89.2
05/03/2020 17:41:21 79.53 80.93 83.97 81.3 80.6 81.1 89.52 89.63 92.2 90.2 89.2 89.2
05/03/2020 17:41:22 78.18 80.1 83.97 81.3 80.6 81.1 86.41 88.38 92.2 90.2 89.2 89.2
05/03/2020 17:41:23 78.29 78.91 83.97 81.3 80.6 81.1 90.2 89.61 92.2 90.2 89.2 89.2
05/03/2020 17:41:24 80.56 80.18 83.97 81.3 80.6 81.1 90.18 90.63 92.2 90.2 89.2 89.2
05/03/2020 17:41:25 77.83 80.08 83.97 81.3 80.6 81.1 88.97 90.01 92.2 90.2 89.2 89.2
05/03/2020 17:41:26 81.05 80.56 83.97 81.3 80.6 81.1 91.17 91.03 92.2 90.3 89.2 89.2
05/03/2020 17:41:27 78.75 80.4 83.97 81.3 80.6 81.1 85.71 90.76 92.2 90.2 89.2 89.2
05/03/2020 17:41:28 79.14 79.64 83.97 81.3 80.6 81 90.14 89.75 92.2 90.2 89.2 89.2
05/03/2020 17:41:29 81.33 80.95 83.97 81.2 80.6 81.1 91.64 91.53 92.2 90.3 89.2 89.2
05/03/2020 17:41:30 81.3 81.65 83.97 81.2 80.6 81 88.8 90.4 92.2 90.2 89.2 89.2
05/03/2020 17:41:31 83.72 83.57 83.97 81.3 80.6 81 89.55 90.55 92.2 90.2 89.2 89.2
05/03/2020 17:41:32 79.9 82.91 83.97 81.3 80.6 81 88.19 90.38 92.2 90.2 89.2 89.2
05/03/2020 17:41:33 81.36 81.98 83.97 81.2 80.6 81 90.3 90.08 92.2 90.2 89.2 89.2
05/03/2020 17:41:34 79.99 80.96 83.97 81.2 80.6 81 90.81 90.59 92.2 90.2 89.2 89.2
05/03/2020 17:41:35 83.41 82.64 83.97 81.2 80.6 81 87.08 90.19 92.2 90.2 89.2 89.2
05/03/2020 17:41:36 83.97 83.5 83.97 81.2 80.6 81 90.43 90.18 92.2 90.2 89.2 89.2
05/03/2020 17:41:37 82.7 83.6 83.62 81.2 80.7 81 90.34 91.42 92.2 90.2 89.2 89.2
05/03/2020 17:41:38 82.82 83.5 83.6 81.2 80.7 81 86.32 89.84 92.2 90.2 89.2 89.2
05/03/2020 17:41:39 82.59 82.96 83.6 81.2 80.7 81 92.19 91.26 91.59 90.2 89.2 89.2
05/03/2020 17:41:40 82.58 83.23 83.6 81.2 80.7 81 86.75 91.16 91.59 90.2 89.2 89.2
05/03/2020 17:41:41 81.21 83.12 83.6 81.2 80.7 81 90.09 90.21 91.59 90.2 89.3 89.2
05/03/2020 17:41:42 81.41 81.84 83.6 81.2 80.7 81 86.27 90.07 91.59 90.2 89.3 89.2
05/03/2020 17:41:43 81.47 81.76 83.6 81.2 80.7 81 89.82 89.51 91.59 90.2 89.3 89.2
05/03/2020 17:41:44 79.96 81.54 83.6 81.2 80.7 81 87.91 89.59 91.53 90.2 89.3 89.2
05/03/2020 17:41:45 80.32 80.95 83.6 81.1 80.7 81 86.34 88.42 91.53 90.2 89.3 89.2
05/03/2020 17:41:46 79.68 80.69 83.6 81.1 80.7 81.1 86.25 87.08 91.53 90.2 89.3 89.2
05/03/2020 17:41:47 79.45 79.99 83.6 81.1 80.7 81.1 86.19 86.86 91.53 90.2 89.3 89.2
05/03/2020 17:41:48 80.3 80.26 83.6 81.1 80.7 81.1 85.82 86.47 91.53 90.2 89.3 89.2
05/03/2020 17:41:49 81.15 81.2 83.6 81.1 80.7 81.1 88.11 87.66 91.53 90.2 89.3 89.2
05/03/2020 17:41:50 82.19 82.44 83.6 81.1 80.7 81.1 87.13 87.8 91.53 90.2 89.3 89.2
05/03/2020 17:41:51 78.19 81.65 83.6 81.1 80.7 81.1 85.86 87.23 91.53 90.2 89.3 89.2
05/03/2020 17:41:52 78.2 79.84 83.6 81.1 80.7 81.1 84.27 86.26 91.53 90.2 89.3 89.2
05/03/2020 17:41:53 78.6 78.83 83.6 81.1 80.7 81.1 83.93 85.23 91.53 90.2 89.3 89.2
05/03/2020 17:41:54 77.75 78.87 83.6 81.1 80.7 81.1 85.59 85.49 91.53 90.2 89.3 89.2
05/03/2020 17:41:55 77 78.25 83.6 81.1 80.7 81.1 86.61 86.52 91.53 90.2 89.3 89.2
05/03/2020 17:41:56 79.75 79.47 83.6 81.1 80.7 81.1 85.81 86.28 91.53 90.2 89.3 89.2
05/03/2020 17:41:57 79.56 79.46 83.6 81.1 80.7 81.1 86.76 86.67 91.53 90.2 89.3 89.2
05/03/2020 17:41:58 79.86 79.83 83.6 81.1 80.7 81.1 85.3 86.44 91.53 90.2 89.3 89.2
05/03/2020 17:41:59 79.12 79.8 83.6 81.1 80.7 81.1 87.09 87.01 91.42 90.2 89.3 89.2
05/03/2020 17:42:00 79.03 79.51 83.6 81.1 80.7 81.1 88.12 87.81 91.42 90.2 89.3 89.2
05/03/2020 17:42:01 77.5 79.66 83.6 81.1 80.7 81.1 86.42 87.75 91.42 90.2 89.3 89.2
05/03/2020 17:42:02 80.58 80.38 83.6 81.1 80.7 81.1 86.88 87.72 91.42 90.2 89.3 89.2
05/03/2020 17:42:03 80.63 80.56 83.6 81.1 80.7 81.1 88.47 88.22 91.42 90.2 89.3 89.2
05/03/2020 17:42:04 80.79 80.91 83.6 81.1 80.7 81.1 90.09 89.79 91.42 90.2 89.3 89.2
05/03/2020 17:42:05 82.66 82.52 83.6 81.1 80.7 81.1 99.47 98.97 98.97 90.3 89.3 89.2
05/03/2020 17:42:06 80.8 81.81 83.6 81.1 80.7 81.1 90.07 96.87 98.97 90.3 89.3 89.2
05/03/2020 17:42:07 79.84 81.42 83.5 81.1 80.7 81.1 94.03 94.5 98.97 90.3 89.4 89.2
05/03/2020 17:42:08 79.09 80.43 83.23 81.1 80.7 81.1 87.72 94.36 98.97 90.3 89.4 89.2
05/03/2020 17:42:09 80.56 80.61 83.23 81.1 80.7 81.1 92.29 92.4 98.97 90.3 89.4 89.2
05/03/2020 17:42:10 82.11 81.87 83.12 81.1 80.7 81.1 91.1 92.67 98.97 90.3 89.4 89.2
05/03/2020 17:42:11 80.37 82.3 82.52 81.1 80.8 81.1 90.27 91.52 98.97 90.3 89.4 89.2
05/03/2020 17:42:12 80.77 80.95 82.52 81.1 80.8 81.1 90.88 91.6 98.97 90.3 89.4 89.2
05/03/2020 17:42:13 79.05 80.98 82.52 81.2 80.8 81.1 86.21 90.94 98.97 90.3 89.4 89.2
05/03/2020 17:42:14 78.74 79.93 82.52 81.2 80.8 81.1 88.52 89.82 98.97 90.3 89.4 89.2
05/03/2020 17:42:15 78.95 79.66 82.52 81.2 80.8 81.1 90.26 90.48 98.97 90.4 89.4 89.2
05/03/2020 17:42:16 77.63 78.86 82.52 81.2 80.8 81.1 87.99 89.09 98.97 90.4 89.4 89.2
05/03/2020 17:42:17 77.77 78.37 82.52 81.2 80.8 81.1 90.02 90.13 98.97 90.4 89.4 89.2
05/03/2020 17:42:18 77.78 78.29 82.52 81.2 80.8 81 84.2 90.06 98.97 90.4 89.4 89.2
05/03/2020 17:42:19 77.36 78.1 82.52 81.2 80.7 81 90.06 89.36 98.97 90.4 89.4 89.2
05/03/2020 17:42:20 77.41 78.03 82.52 81.1 80.7 81 90.15 90.81 98.97 90.4 89.4 89.2
05/03/2020 17:42:21 77.96 78.2 82.52 81.1 80.7 81 87.98 89.36 98.97 90.4 89.4 89.2
05/03/2020 17:42:22 79.34 79.06 82.52 81.1 80.7 81 88.46 89.57 98.97 90.4 89.4 89.2
05/03/2020 17:42:23 77.48 79.06 82.52 81.1 80.7 81 87.68 89.6 98.97 90.4 89.4 89.2
05/03/2020 17:42:24 82.13 81.94 82.52 81.1 80.7 81 90.7 90.2 98.97 90.4 89.4 89.2
05/03/2020 17:42:25 77.08 81.43 82.52 81.1 80.7 81 83.03 89.9 98.97 90.3 89.4 89.2
05/03/2020 17:42:26 79.26 79.7 82.52 81.1 80.7 81 83.67 87.01 98.97 90.3 89.4 89.2
05/03/2020 17:42:27 80.05 80.07 82.52 81.1 80.7 81 84.8 85.29 98.97 90.3 89.4 89.2
05/03/2020 17:42:28 78.87 80.58 82.52 81.1 80.7 81 83.88 85.47 98.97 90.3 89.4 89.2
05/03/2020 17:42:29 78.45 79.1 82.52 81.1 80.7 81 83.91 84.24 98.97 90.3 89.4 89.2
05/03/2020 17:42:30 81.47 80.65 82.52 81.1 80.7 81 85.2 84.87 98.97 90.3 89.4 89.2
05/03/2020 17:42:31 78.46 80.65 82.52 81.1 80.8 81 82.96 84.82 98.97 90.2 89.4 89.2
05/03/2020 17:42:32 76.23 79.12 82.52 81.1 80.8 81 82.18 83.55 98.97 90.2 89.3 89.2
05/03/2020 17:42:33 78.5 78.57 82.52 81.1 80.8 81 83.52 83.47 98.97 90.2 89.3 89.2
05/03/2020 17:42:34 82.57 81.92 82.52 81.1 80.8 81 85.72 85.57 98.97 90.2 89.3 89.2
05/03/2020 17:42:35 79.23 80.84 82.3 81.1 80.8 81 86.06 85.86 96.87 90.2 89.3 89.2
05/03/2020 17:42:36 80.67 80.78 82.3 81.1 80.8 81 87.08 86.71 94.5 90.2 89.3 89.2
05/03/2020 17:42:37 78.67 80.72 82.3 81.1 80.8 81 86.2 86.73 94.36 90.2 89.3 89.2
05/03/2020 17:42:38 76.31 79.66 82.3 81.1 80.8 81 84.78 86.62 92.67 90.2 89.3 89.2
05/03/2020 17:42:39 77.73 78.4 82.3 81 80.8 81 83.19 85.28 92.67 90.1 89.3 89.2
05/03/2020 17:42:40 79.07 78.75 82.3 81 80.7 81 87.08 86.51 91.6 90.1 89.3 89.2
05/03/2020 17:42:41 77.62 78.77 81.94 81 80.7 81 85.26 86.51 91.6 90.1 89.3 89.2
05/03/2020 17:42:42 79.04 79.1 81.94 81 80.7 81 84.61 85.6 90.94 90.1 89.3 89.2
05/03/2020 17:42:43 77.35 78.84 81.94 81 80.7 81 84.42 85.13 90.81 90.1 89.3 89.2
05/03/2020 17:42:44 77.12 77.78 81.94 81 80.7 81 83.61 84.62 90.81 90.1 89.3 89.2
05/03/2020 17:42:45 76.81 77.7 81.94 81 80.7 81 88.05 87.48 90.81 90.1 89.3 89.2
05/03/2020 17:42:46 81.02 79.96 81.94 81 80.7 81 89.43 89.22 90.81 90.1 89.3 89.2
05/03/2020 17:42:47 81.81 81.32 81.94 81 80.7 81 87.17 88.37 90.81 90.1 89.3 89.2
05/03/2020 17:42:48 81.86 82.17 82.17 81 80.7 81 91.35 90.5 90.81 90.1 89.3 89.2
05/03/2020 17:42:49 81.11 81.46 82.17 81 80.7 81 85.96 90.13 90.81 90.1 89.3 89.2
05/03/2020 17:42:50 84.88 84.27 84.27 81 80.7 81 90.58 90.15 90.5 90.1 89.3 89.2
05/03/2020 17:42:51 81.89 83.38 84.27 81 80.7 81 90.36 90.6 90.6 90.1 89.3 89.2
05/03/2020 17:42:52 79.25 82.59 84.27 81 80.8 81 86.8 90.14 90.6 90 89.3 89.2
05/03/2020 17:42:53 80.73 82.42 84.27 81 80.8 81 88.3 89.62 90.6 90 89.3 89.2
05/03/2020 17:42:54 78.53 80.13 84.27 80.9 80.8 81 87.24 87.78 90.6 90 89.3 89.2
05/03/2020 17:42:55 80.24 80.19 84.27 80.9 80.8 81 90.44 89.77 90.6 90 89.3 89.2
05/03/2020 17:42:56 83.62 82.78 84.27 80.9 80.8 81 91.03 91.09 91.09 90 89.3 89.2
05/03/2020 17:42:57 81.76 83.31 84.27 81 80.8 81 90.13 90.68 91.09 90 89.3 89.2
05/03/2020 17:42:58 80.61 81.85 84.27 81 80.8 81 91.61 91.57 91.57 90 89.3 89.2
05/03/2020 17:42:59 83.2 82.7 84.27 81 80.8 81 88.37 91.29 91.57 90 89.3 89.2
05/03/2020 17:43:00 82.16 82.73 84.27 81 80.8 81 92.84 92.04 92.04 90 89.3 89.2
05/03/2020 17:43:01 82.68 82.69 84.27 81 80.8 81 90.85 92.47 92.47 90 89.3 89.2
05/03/2020 17:43:02 82.53 83.07 84.27 81 80.8 81 89.84 91 92.47 90 89.3 89.2
05/03/2020 17:43:03 82.24 82.71 84.27 81 80.8 81 91.24 91.54 92.47 90 89.3 89.2
05/03/2020 17:43:04 81.55 82.44 84.27 81 80.8 81 88.33 91.2 92.47 90 89.3 89.2
05/03/2020 17:43:05 79.41 81.84 84.27 81 80.8 81 90.83 90.69 92.47 90 89.3 89.2
05/03/2020 17:43:06 80.33 80.65 84.27 81 80.8 81 90.67 91.35 92.47 89.9 89.3 89.2
05/03/2020 17:43:07 82.09 81.63 84.27 81 80.7 81 90.1 90.45 92.47 89.9 89.3 89.2
05/03/2020 17:43:08 80.33 81.45 84.27 81 80.7 81 90.48 90.86 92.47 89.9 89.3 89.2
05/03/2020 17:43:09 81.25 81.29 84.27 81 80.7 81 87.52 91.04 92.47 89.9 89.3 89.2
05/03/2020 17:43:10 80.41 81.22 84.27 81 80.7 81 90.36 90.02 92.47 89.9 89.3 89.2
05/03/2020 17:43:11 80.21 80.87 84.27 81 80.7 81 91.21 91.3 92.47 89.9 89.3 89.2
05/03/2020 17:43:12 80.96 81.45 84.27 81 80.7 81 89.19 90.55 92.47 89.9 89.3 89.2
05/03/2020 17:43:13 77.89 80.46 84.27 81 80.7 81 88.64 90.23 92.47 89.9 89.3 89.2
05/03/2020 17:43:14 79.27 79.37 84.27 81 80.7 81 89.01 90.28 92.47 89.9 89.3 89.2
05/03/2020 17:43:15 77.88 79.14 84.27 81 80.7 81 91.13 90.8 92.47 89.9 89.3 89.2
05/03/2020 17:43:16 79.56 79.45 84.27 81 80.7 81 92.01 92.07 92.47 89.9 89.4 89.2
05/03/2020 17:43:17 84.35 83.52 84.27 81 80.7 81 89.79 91.44 92.47 89.9 89.4 89.2
05/03/2020 17:43:18 79.35 82.94 84.27 81 80.7 81 89.77 90.73 92.47 89.9 89.4 89.2
05/03/2020 17:43:19 80.43 81.3 84.27 81 80.7 81 89.56 91.34 92.47 89.8 89.4 89.2
05/03/2020 17:43:20 78.63 80.46 83.52 81 80.7 81 88.75 89.98 92.47 89.8 89.4 89.2
05/03/2020 17:43:21 77.96 79.5 83.52 80.9 80.7 81 92.32 91.63 92.47 89.8 89.4 89.2
05/03/2020 17:43:22 80.31 79.88 83.52 80.9 80.7 81 88.12 91.26 92.47 89.8 89.4 89.2
05/03/2020 17:43:23 78.37 79.81 83.52 80.9 80.7 81 90.06 90.42 92.47 89.8 89.4 89.2
05/03/2020 17:43:24 80.96 80.33 83.52 80.9 80.7 81 88.81 90.12 92.47 89.8 89.4 89.2
05/03/2020 17:43:25 75.22 80.2 83.52 80.9 80.7 81 82.15 89.09 92.47 89.8 89.4 89.2
05/03/2020 17:43:26 77.69 78.27 83.52 80.9 80.7 81 89.2 88.78 92.47 89.8 89.4 89.2
05/03/2020 17:43:27 78.63 78.27 83.52 80.9 80.7 81 87.73 89.92 92.47 89.8 89.4 89.2
05/03/2020 17:43:28 81.74 81.12 83.52 80.9 80.7 81 84.6 87.5 92.47 89.8 89.4 89.2
05/03/2020 17:43:29 80.58 80.91 83.52 80.9 80.7 81 91.62 90.48 92.47 89.8 89.4 89.2
05/03/2020 17:43:30 80.86 81.67 83.52 80.9 80.7 81 88.85 89.93 92.47 89.8 89.4 89.2
05/03/2020 17:43:31 82.24 82.07 83.52 80.9 80.7 81 89.55 90.07 92.07 89.8 89.4 89.2
05/03/2020 17:43:32 81.8 82.64 83.52 80.9 80.7 81 89.62 91.12 92.07 89.8 89.4 89.2
05/03/2020 17:43:33 79.26 81.75 83.52 80.9 80.7 81 85.49 89.08 92.07 89.8 89.4 89.2
05/03/2020 17:43:34 78.14 80.44 83.52 80.9 80.7 81 88.2 89.08 92.07 89.7 89.4 89.2
05/03/2020 17:43:35 79.64 79.72 83.52 80.9 80.7 81 89.25 89.24 92.07 89.7 89.4 89.2
05/03/2020 17:43:36 81.86 81.68 83.52 80.9 80.7 81 93.27 92.38 92.38 89.8 89.4 89.2
05/03/2020 17:43:37 83.09 82.83 83.52 80.9 80.7 81 91.33 92.4 92.4 89.8 89.4 89.2
05/03/2020 17:43:38 80.13 82.08 83.52 80.9 80.7 81 87.06 91.52 92.4 89.7 89.4 89.2
05/03/2020 17:43:39 79.13 81.09 83.52 80.9 80.7 81 89.89 90.52 92.4 89.7 89.4 89.2
05/03/2020 17:43:40 78.8 80.27 83.52 80.9 80.7 81 91.21 91.04 92.4 89.7 89.4 89.2
05/03/2020 17:43:41 79.88 79.78 83.52 80.9 80.7 81 89.39 91.05 92.4 89.7 89.4 89.2
05/03/2020 17:43:42 80.44 80.4 83.52 80.9 80.7 81 96.05 95.46 95.46 89.7 89.4 89.2
05/03/2020 17:43:43 80.24 80.42 83.52 80.9 80.7 81 88.5 94.5 95.46 89.7 89.4 89.2
05/03/2020 17:43:44 78.71 80.5 83.52 80.9 80.7 81 89.75 91.7 95.46 89.7 89.4 89.2
05/03/2020 17:43:45 76.44 79.13 83.52 80.9 80.7 81 86.58 90.35 95.46 89.7 89.4 89.2
05/03/2020 17:43:46 77.12 77.74 83.52 80.9 80.7 81 91.03 90.39 95.46 89.7 89.4 89.2
05/03/2020 17:43:47 75.85 77.26 82.94 80.9 80.7 81 89.67 91.08 95.46 89.7 89.4 89.2
05/03/2020 17:43:48 75.73 76.51 82.83 80.8 80.7 81 89.5 90.49 95.46 89.7 89.4 89.2
05/03/2020 17:43:49 79.22 78.96 82.83 80.8 80.7 81 91.98 91.63 95.46 89.7 89.4 89.2
05/03/2020 17:43:50 79.31 79.73 82.83 80.8 80.6 81 85.72 91.57 95.46 89.7 89.4 89.2
05/03/2020 17:43:51 81.23 80.79 82.83 80.8 80.6 81 91.54 90.79 95.46 89.7 89.4 89.2
05/03/2020 17:43:52 78.62 80.86 82.83 80.8 80.6 81 91.53 91.77 95.46 89.7 89.4 89.2
05/03/2020 17:43:53 74.57 79.37 82.83 80.8 80.6 81 88.8 90.81 95.46 89.7 89.4 89.2
05/03/2020 17:43:54 75.26 77.02 82.83 80.8 80.6 81 88.6 90.39 95.46 89.7 89.4 89.2
05/03/2020 17:43:55 77.63 77.32 82.83 80.8 80.6 81 90.23 90.06 95.46 89.7 89.4 89.2
05/03/2020 17:43:56 80.6 79.99 82.83 80.8 80.6 81 90.99 90.87 95.46 89.6 89.4 89.2
05/03/2020 17:43:57 78.23 80.02 82.83 80.7 80.6 81 90.74 91.53 95.46 89.6 89.4 89.2
05/03/2020 17:43:58 79.01 79.3 82.83 80.7 80.6 81 88.72 90.38 95.46 89.6 89.4 89.2
05/03/2020 17:43:59 80.24 80.06 82.83 80.7 80.6 81 90.65 90.66 95.46 89.6 89.4 89.2
05/03/2020 17:44:00 80.46 80.65 82.83 80.7 80.6 81 89.16 91.33 95.46 89.6 89.4 89.2
05/03/2020 17:44:01 79.27 80.76 82.83 80.7 80.6 81 91.27 90.95 95.46 89.6 89.4 89.2
05/03/2020 17:44:02 79.75 80.02 82.83 80.7 80.6 81 91.68 91.97 95.46 89.6 89.4 89.2
05/03/2020 17:44:03 79.02 80.01 82.83 80.7 80.6 81 88.51 91.18 95.46 89.6 89.4 89.2
05/03/2020 17:44:04 79.27 79.56 82.83 80.7 80.6 81 90.89 91.1 95.46 89.6 89.4 89.2
05/03/2020 17:44:05 81.9 81.15 82.83 80.7 80.6 81 90.61 91 95.46 89.6 89.4 89.2
05/03/2020 17:44:06 80.13 81.55 82.83 80.7 80.6 81 89.45 90.98 95.46 89.6 89.4 89.2
05/03/2020 17:44:07 77.43 80.21 82.08 80.7 80.6 81 82.66 89.68 95.46 89.6 89.4 89.2
05/03/2020 17:44:08 76.37 78.6 81.55 80.6 80.6 81 86.78 87.08 95.46 89.6 89.4 89.2
05/03/2020 17:44:09 76.14 77.21 81.55 80.6 80.6 81 85.7 86.7 95.46 89.6 89.4 89.2
05/03/2020 17:44:10 78.17 77.89 81.55 80.6 80.6 81 85.59 86.14 95.46 89.6 89.4 89.2
05/03/2020 17:44:11 76.19 77.95 81.55 80.6 80.6 81 83.83 85.84 95.46 89.5 89.4 89.2
05/03/2020 17:44:12 78.55 78.33 81.55 80.6 80.6 81 86.36 85.86 94.5 89.5 89.4 89.2
05/03/2020 17:44:13 77.63 78.43 81.55 80.6 80.6 81 84.97 86.05 91.97 89.5 89.4 89.2
05/03/2020 17:44:14 78.79 78.76 81.55 80.6 80.6 81 86.65 86.36 91.97 89.5 89.4 89.2
05/03/2020 17:44:15 77.24 78.77 81.55 80.6 80.6 81 85.48 86.47 91.97 89.5 89.4 89.2
05/03/2020 17:44:16 77.98 78.52 81.55 80.6 80.6 81 84.52 86.03 91.97 89.5 89.4 89.2
05/03/2020 17:44:17 77.32 77.65 81.55 80.6 80.6 81 86 85.85 91.97 89.5 89.4 89.2
05/03/2020 17:44:18 76.2 77.49 81.55 80.5 80.6 81 84.91 85.65 91.97 89.4 89.4 89.2
05/03/2020 17:44:19 77.12 77.43 81.55 80.5 80.6 81 85.17 85.47 91.97 89.4 89.4 89.2
05/03/2020 17:44:20 77.09 77.39 81.55 80.5 80.6 81 85.81 85.65 91.97 89.4 89.4 89.2
05/03/2020 17:44:21 78.47 78.03 81.55 80.5 80.6 81 85.11 85.56 91.97 89.4 89.4 89.2
05/03/2020 17:44:22 79.58 79.47 81.55 80.5 80.6 81 86.44 86.4 91.97 89.4 89.4 89.2
05/03/2020 17:44:23 76.34 79.31 81.55 80.5 80.6 81 85.11 86.35 91.97 89.4 89.4 89.2
05/03/2020 17:44:24 75.72 77.79 81.55 80.4 80.6 81 82.85 85.57 91.97 89.3 89.4 89.2
05/03/2020 17:44:25 75.27 76.72 81.55 80.4 80.6 81 87.42 86.79 91.97 89.3 89.4 89.2
05/03/2020 17:44:26 77.36 76.91 81.55 80.4 80.6 81 88.01 87.91 91.97 89.3 89.4 89.2
05/03/2020 17:44:27 78.86 78.17 81.55 80.4 80.6 81 91.06 90.18 91.97 89.3 89.4 89.2
05/03/2020 17:44:28 81.44 80.69 81.55 80.4 80.6 81 90.03 90.93 91.97 89.3 89.4 89.2
05/03/2020 17:44:29 80.37 81.04 81.55 80.3 80.6 81 89.16 90.24 91.97 89.3 89.4 89.2
05/03/2020 17:44:30 80.02 80.4 81.55 80.3 80.6 81 91.09 91.03 91.97 89.3 89.4 89.2
05/03/2020 17:44:31 82.49 81.97 81.97 80.3 80.6 81 89.05 90.48 91.97 89.2 89.4 89.2
05/03/2020 17:44:32 81.4 82.16 82.16 80.3 80.6 81 91.27 91.17 91.18 89.2 89.4 89.2
05/03/2020 17:44:33 80.89 81.48 82.16 80.3 80.6 81 90.05 91.68 91.68 89.2 89.4 89.2
05/03/2020 17:44:34 80.37 81.6 82.16 80.3 80.6 81 88.62 90.19 91.68 89.2 89.4 89.2
05/03/2020 17:44:35 78.69 80.46 82.16 80.3 80.6 81 90.19 90.11 91.68 89.2 89.4 89.2
05/03/2020 17:44:36 77.61 79.46 82.16 80.3 80.6 81 86.02 90.05 91.68 89.2 89.4 89.2
05/03/2020 17:44:37 81.98 81.47 82.16 80.3 80.6 81 91.46 90.42 91.68 89.2 89.4 89.2
05/03/2020 17:44:38 80.77 81.69 82.16 80.3 80.6 81 90.6 91.47 91.68 89.2 89.4 89.2
05/03/2020 17:44:39 80.3 80.95 82.16 80.3 80.6 81 89.26 90.18 91.68 89.1 89.4 89.2
05/03/2020 17:44:40 80.77 80.99 82.16 80.3 80.6 81 91.2 91.16 91.68 89.1 89.4 89.2
05/03/2020 17:44:41 80.99 81.1 82.16 80.3 80.6 81 87.34 91.11 91.68 89.1 89.4 89.2
05/03/2020 17:44:42 80.82 81.19 82.16 80.3 80.6 81 90.7 90.37 91.68 89.1 89.4 89.2
05/03/2020 17:44:43 81.62 81.66 82.16 80.3 80.6 81 91.78 91.85 91.85 89.1 89.4 89.2
05/03/2020 17:44:44 80.14 81.16 82.16 80.3 80.6 81 89.41 90.84 91.85 89.1 89.4 89.2
05/03/2020 17:44:45 79.26 80.59 82.16 80.3 80.6 81 88.98 90.55 91.85 89.1 89.4 89.2
05/03/2020 17:44:46 77.58 79.79 82.16 80.3 80.6 81 88.47 90.2 91.85 89.1 89.4 89.2
05/03/2020 17:44:47 81.05 80.6 82.16 80.3 80.6 81 90.93 90.38 91.85 89.1 89.4 89.2
05/03/2020 17:44:48 80.21 80.69 82.16 80.3 80.6 81 90.77 91.19 91.85 89.1 89.4 89.2
05/03/2020 17:44:49 79.92 80.49 82.16 80.3 80.6 81 88.63 90.42 91.85 89.1 89.4 89.2
05/03/2020 17:44:50 78.68 80 82.16 80.3 80.6 81 89.31 90.02 91.85 89.1 89.4 89.2
05/03/2020 17:44:51 81.67 80.94 82.16 80.3 80.6 81 89.57 90.82 91.85 89.1 89.4 89.2
05/03/2020 17:44:52 80.34 81 82.16 80.3 80.6 81 89.39 89.89 91.85 89.1 89.4 89.2
05/03/2020 17:44:53 79.55 80.62 82.16 80.3 80.6 81 91.88 91.42 91.85 89.1 89.4 89.2
05/03/2020 17:44:54 79.89 80.25 82.16 80.3 80.7 81 88.66 90.93 91.85 89.1 89.4 89.2
05/03/2020 17:44:55 79.81 80.39 82.16 80.3 80.7 81 89.32 90.25 91.85 89.1 89.4 89.2
05/03/2020 17:44:56 80.75 80.59 82.16 80.3 80.7 81 88.85 90.1 91.85 89.1 89.4 89.2
05/03/2020 17:44:57 79.81 80.31 82.16 80.3 80.7 81 84.96 88.92 91.85 89.1 89.4 89.2
05/03/2020 17:44:58 79.49 80.12 82.16 80.3 80.7 81 86.12 86.92 91.85 89.1 89.4 89.2
05/03/2020 17:44:59 79.18 79.93 82.16 80.3 80.7 81 85.4 86.42 91.85 89 89.4 89.2
05/03/2020 17:45:00 80.84 80.84 82.16 80.3 80.7 81 85.95 86.08 91.85 89 89.4 89.2
05/03/2020 17:45:01 83.06 82.38 82.38 80.3 80.7 81 87.08 86.83 91.85 89 89.4 89.2
05/03/2020 17:45:02 80.02 82.12 82.38 80.3 80.6 81 84.84 86.57 91.85 89 89.4 89.2
05/03/2020 17:45:03 77 80.78 82.38 80.3 80.6 81 85.44 85.67 91.85 89 89.4 89.2
05/03/2020 17:45:04 79.11 79.07 82.38 80.2 80.6 81 85.03 85.73 91.85 88.9 89.4 89.2
05/03/2020 17:45:05 78.17 79.02 82.38 80.2 80.6 81 84.71 85.27 91.85 88.9 89.4 89.2
05/03/2020 17:45:06 78.74 79.03 82.38 80.2 80.6 81 86.78 86.27 91.85 88.9 89.4 89.2
05/03/2020 17:45:07 78.32 78.66 82.38 80.2 80.6 81 84.27 86.06 91.85 88.9 89.4 89.2
05/03/2020 17:45:08 77.98 79.29 82.38 80.2 80.6 81 90.44 90.23 91.85 88.9 89.4 89.2
05/03/2020 17:45:09 78.87 79.04 82.38 80.2 80.6 81 84.15 87.82 91.85 88.9 89.4 89.2
05/03/2020 17:45:10 76.78 78.83 82.38 80.2 80.6 81 83.54 86.03 91.85 88.8 89.4 89.2
05/03/2020 17:45:11 74.63 77.5 82.38 80.1 80.6 81 80.07 84.47 91.85 88.8 89.4 89.2
05/03/2020 17:45:12 74.84 76.32 82.38 80.1 80.6 81 80.67 82.39 91.85 88.8 89.4 89.2
05/03/2020 17:45:13 74.77 75.5 82.38 80.1 80.6 81 80.78 81.61 91.42 88.8 89.4 89.2
05/03/2020 17:45:14 74.85 75.16 82.38 80 80.6 81 80.24 80.83 91.42 88.8 89.4 89.2
05/03/2020 17:45:15 72.69 74.89 82.38 80 80.6 81 79.5 80.7 91.42 88.8 89.4 89.2
05/03/2020 17:45:16 74.78 74.7 82.38 80 80.6 81 79.92 80.19 91.42 88.8 89.4 89.2
05/03/2020 17:45:17 75.94 75.56 82.38 80 80.6 81 85.84 85.08 91.42 88.8 89.4 89.2
05/03/2020 17:45:18 80.2 79.45 82.38 80 80.6 81 91.33 90.49 91.42 88.8 89.4 89.2
05/03/2020 17:45:19 80.27 80.23 82.38 80 80.6 81 89.74 91.16 91.42 88.8 89.4 89.2
05/03/2020 17:45:20 78.44 80.33 82.38 80 80.6 81 88.46 89.97 91.42 88.9 89.4 89.2
05/03/2020 17:45:21 81.13 80.46 82.38 80.1 80.6 81 91.01 90.8 91.42 88.9 89.4 89.2
05/03/2020 17:45:22 81.14 81.4 82.38 80.1 80.6 81 87.39 90.42 91.42 88.9 89.3 89.2
05/03/2020 17:45:23 80.72 82.03 82.38 80.1 80.6 81 91.18 90.69 91.16 88.9 89.4 89.2
05/03/2020 17:45:24 78.17 80.42 82.38 80.1 80.6 81 89.83 91.36 91.36 88.9 89.3 89.2
05/03/2020 17:45:25 83.27 82.12 82.38 80.1 80.6 81 89.54 90.24 91.36 88.9 89.3 89.2
05/03/2020 17:45:26 79.67 82.13 82.38 80.1 80.6 81 89.64 90.45 91.36 88.9 89.3 89.2
05/03/2020 17:45:27 78.96 80.98 82.38 80.1 80.6 81 86.73 90.05 91.36 88.9 89.3 89.2
05/03/2020 17:45:28 75.87 79.88 82.38 80.1 80.6 81 90.18 89.98 91.36 89 89.3 89.2
05/03/2020 17:45:29 74.62 77.53 82.38 80.1 80.6 81 90.91 90.74 91.36 89 89.3 89.2
05/03/2020 17:45:30 73.52 75.92 82.38 80.1 80.6 81 84.28 90.12 91.36 89 89.3 89.2
05/03/2020 17:45:31 75.57 75.26 82.13 80.1 80.6 81 88.94 89.18 91.36 89 89.3 89.2
05/03/2020 17:45:32 73.99 75.43 82.13 80.1 80.5 81 88.08 90.04 91.36 89 89.3 89.2
05/03/2020 17:45:33 75 74.92 82.13 80.1 80.5 81 88.73 89.51 91.36 89 89.3 89.2
05/03/2020 17:45:34 76.14 75.81 82.13 80.1 80.5 81 91.08 90.48 91.36 89 89.3 89.2
05/03/2020 17:45:35 74.48 75.67 82.13 80 80.5 81 85.11 90.01 91.36 89 89.3 89.2
05/03/2020 17:45:36 78.79 77.81 82.13 80 80.5 81 88.21 88.62 91.36 89 89.3 89.2
05/03/2020 17:45:37 76.63 77.76 82.13 80 80.5 81 83.83 88.37 91.36 89 89.3 89.2
05/03/2020 17:45:38 79.16 78.62 82.13 80 80.5 81 90.48 89.63 91.36 89 89.3 89.2
05/03/2020 17:45:39 78.38 78.49 82.13 80 80.5 81 91.1 91.06 91.36 89.1 89.3 89.2
05/03/2020 17:45:40 80.69 80.45 82.13 80 80.5 81 88.96 90.44 91.36 89 89.4 89.2
05/03/2020 17:45:41 80.14 80.39 82.13 80 80.5 81 89.7 90.3 91.36 89.1 89.4 89.2
05/03/2020 17:45:42 75.84 80.1 82.13 80 80.5 81 88.96 91.12 91.36 89.1 89.4 89.2
05/03/2020 17:45:43 79.22 78.86 82.13 80 80.5 81 88.97 89.82 91.36 89.1 89.4 89.2
05/03/2020 17:45:44 77.64 78.82 82.13 80 80.5 81 92.39 91.3 91.36 89.1 89.4 89.2
05/03/2020 17:45:45 78.32 79.07 82.13 80 80.5 81 87.75 91.35 91.36 89.1 89.4 89.2
05/03/2020 17:45:46 79.28 79.08 82.13 80 80.5 81 90.24 90.38 91.36 89.1 89.4 89.2
05/03/2020 17:45:47 75.18 79.09 82.13 80 80.5 81 88.62 89.91 91.36 89.1 89.4 89.2
05/03/2020 17:45:48 78.51 78.54 82.13 80 80.5 81 87.44 89.28 91.36 89.1 89.4 89.2
05/03/2020 17:45:49 78.71 78.84 82.13 80 80.5 81 91.05 90.7 91.36 89.1 89.4 89.2
05/03/2020 17:45:50 78.17 78.98 82.13 80 80.5 81 85.91 90.52 91.36 89.1 89.4 89.2
05/03/2020 17:45:51 79.85 79.45 82.13 80 80.5 81 88.21 89.04 91.36 89.1 89.4 89.2
05/03/2020 17:45:52 77.51 79.4 82.13 80 80.5 81 90.35 90.38 91.36 89.1 89.4 89.2
05/03/2020 17:45:53 79.36 79.28 82.13 80 80.5 81 88.78 89.75 91.36 89.1 89.4 89.2
05/03/2020 17:45:54 79.67 79.71 82.13 80 80.5 81 91.07 90.85 91.35 89.2 89.4 89.2
05/03/2020 17:45:55 77.94 79.81 82.13 80 80.5 81 88.74 91.2 91.35 89.2 89.4 89.2
05/03/2020 17:45:56 79.51 79.53 80.98 80 80.5 81 90.77 90.34 91.35 89.2 89.4 89.2
05/03/2020 17:45:57 79.33 79.5 80.45 80 80.5 81 88.78 90.28 91.35 89.2 89.4 89.2
05/03/2020 17:45:58 76.71 79.01 80.45 79.9 80.5 81 90.24 90.41 91.35 89.2 89.4 89.2
05/03/2020 17:45:59 76.92 77.76 80.45 79.9 80.5 81 91.03 91 91.35 89.2 89.4 89.2
05/03/2020 17:46:00 76.88 77.81 80.45 79.9 80.5 81 88.25 91.28 91.35 89.2 89.4 89.2
05/03/2020 17:46:01 79.3 78.7 80.45 79.9 80.5 81 89.14 90.16 91.35 89.2 89.4 89.2
05/03/2020 17:46:02 79.65 79.53 80.45 79.9 80.5 81 91.36 91.11 91.35 89.2 89.4 89.2
05/03/2020 17:46:03 78.7 79.37 80.45 79.9 80.5 81 88.65 90.37 91.35 89.2 89.4 89.2
05/03/2020 17:46:04 79.06 79.64 80.45 79.9 80.5 81 91.2 91.27 91.35 89.2 89.4 89.2
05/03/2020 17:46:05 75.11 79.09 80.45 79.8 80.5 81 89.07 91.69 91.69 89.2 89.4 89.2
05/03/2020 17:46:06 73.98 76.87 80.45 79.8 80.5 81 88.61 90.05 91.69 89.2 89.4 89.2
05/03/2020 17:46:07 77.97 77.26 80.45 79.8 80.5 81 88.78 90.3 91.69 89.2 89.4 89.2
05/03/2020 17:46:08 78.84 78.57 80.45 79.8 80.5 81 84.57 88.16 91.69 89.2 89.4 89.2
05/03/2020 17:46:09 76.25 78.02 80.45 79.8 80.5 81 84.88 86.19 91.69 89.1 89.4 89.2
05/03/2020 17:46:10 81.2 80.09 80.39 79.8 80.5 81 86.8 86.49 91.69 89.1 89.4 89.2
05/03/2020 17:46:11 79.13 80.47 80.47 79.8 80.5 81 86.19 86.79 91.69 89.1 89.4 89.2
05/03/2020 17:46:12 79.39 79.86 80.47 79.8 80.5 81 86.85 86.88 91.69 89.1 89.4 89.2
05/03/2020 17:46:13 80.16 80.23 80.47 79.8 80.6 81 87.08 87.06 91.69 89.1 89.4 89.2
05/03/2020 17:46:14 79.21 80.16 80.47 79.8 80.6 81 86.09 86.99 91.69 89.1 89.4 89.2
05/03/2020 17:46:15 78.2 79.29 80.47 79.8 80.6 81 87.21 87.35 91.69 89.1 89.4 89.2
05/03/2020 17:46:16 79.94 79.54 80.47 79.7 80.6 81 85.56 86.72 91.69 89.1 89.4 89.2
05/03/2020 17:46:17 81.79 81.34 81.34 79.7 80.6 81 86.64 86.56 91.69 89.1 89.4 89.2
05/03/2020 17:46:18 77.21 81 81.34 79.7 80.6 81 83.96 86.48 91.69 89.1 89.4 89.2
05/03/2020 17:46:19 75.38 79.03 81.34 79.7 80.6 81 82.83 85.07 91.69 89 89.4 89.2
05/03/2020 17:46:20 78.84 78.4 81.34 79.7 80.6 81 87.05 85.99 91.69 89 89.4 89.2
05/03/2020 17:46:21 79.86 79.35 81.34 79.7 80.6 81 86.7 86.44 91.69 89 89.4 89.2
05/03/2020 17:46:22 79.99 79.96 81.34 79.7 80.6 81 86.58 86.61 91.69 89 89.4 89.2
05/03/2020 17:46:23 80.35 80.47 81.34 79.7 80.6 81 85.81 86.75 91.69 89 89.4 89.2
05/03/2020 17:46:24 78.15 80.15 81.34 79.7 80.6 81 84.66 86.05 91.69 89 89.4 89.2
05/03/2020 17:46:25 79.17 79.42 81.34 79.7 80.6 81 86.92 86.4 91.69 89 89.4 89.2
05/03/2020 17:46:26 79.89 79.77 81.34 79.7 80.6 81 86.26 86.5 91.69 89 89.4 89.2
05/03/2020 17:46:27 79.42 79.74 81.34 79.7 80.6 81 86.05 86.29 91.69 89 89.4 89.2
05/03/2020 17:46:28 77.15 79.42 81.34 79.7 80.6 81 83.89 86.18 91.69 89 89.4 89.2
05/03/2020 17:46:29 74.7 78.1 81.34 79.7 80.6 81 82.11 84.87 91.69 89 89.4 89.2
05/03/2020 17:46:30 76.72 76.74 81.34 79.7 80.6 81 90.54 89.83 91.69 89 89.4 89.2
05/03/2020 17:46:31 76.13 77.29 81.34 79.7 80.6 81 89.74 90.11 91.69 89 89.4 89.2
05/03/2020 17:46:32 78.08 77.6 81.34 79.6 80.6 81 89.05 90.14 91.69 89 89.4 89.2
05/03/2020 17:46:33 79.47 79.25 81.34 79.6 80.6 81 90.57 91.32 91.69 89 89.4 89.2
05/03/2020 17:46:34 82.55 81.58 81.58 79.7 80.6 81 90.84 91.5 91.69 89 89.4 89.2
05/03/2020 17:46:35 80.68 82 82 79.6 80.6 81 91.48 91.58 91.58 89 89.5 89.2
05/03/2020 17:46:36 80.3 80.98 82 79.6 80.6 81 86.31 91.65 91.65 89 89.5 89.2
05/03/2020 17:46:37 79.48 80.68 82 79.6 80.6 81 87.61 88.9 91.65 89 89.5 89.2
05/03/2020 17:46:38 79.61 80.21 82 79.6 80.6 81 87.27 89.61 91.65 89 89.5 89.2
05/03/2020 17:46:39 78.47 79.84 82 79.6 80.6 81 89.49 89.8 91.65 89 89.5 89.2
05/03/2020 17:46:40 79.6 79.84 82 79.5 80.6 81 89.57 89.78 91.65 89 89.5 89.2
05/03/2020 17:46:41 80.73 80.69 82 79.5 80.6 81 88.52 90.36 91.65 89 89.5 89.2
05/03/2020 17:46:42 79.07 80.3 82 79.5 80.6 81 85.67 88.58 91.65 89 89.5 89.2
05/03/2020 17:46:43 78.93 79.66 82 79.5 80.6 81 91.09 90.24 91.65 89 89.5 89.2
05/03/2020 17:46:44 79.4 80.14 82 79.5 80.6 81 84.25 89.51 91.65 89 89.5 89.2
05/03/2020 17:46:45 78.66 79.41 82 79.5 80.6 81 88.93 88.89 91.65 89 89.5 89.2
05/03/2020 17:46:46 81.33 80.67 82 79.5 80.7 81 89.59 90.15 91.65 89 89.5 89.2
05/03/2020 17:46:47 81.63 81.28 82 79.5 80.7 81 86.22 88.79 91.65 89 89.5 89.2
05/03/2020 17:46:48 79.49 81.25 82 79.5 80.7 81 88.62 89.08 91.65 89 89.5 89.2
05/03/2020 17:46:49 79.58 81.04 82 79.5 80.7 81 88.24 88.59 91.65 89 89.5 89.2
05/03/2020 17:46:50 79.01 79.69 82 79.5 80.7 81 89.86 89.75 91.65 89 89.5 89.2
05/03/2020 17:46:51 80.65 80.38 82 79.5 80.7 81 89.61 90.76 91.65 89 89.5 89.2
05/03/2020 17:46:52 80.15 80.58 82 79.5 80.7 81 83.72 89.19 91.65 89 89.5 89.2
05/03/2020 17:46:53 78.44 80.22 82 79.5 80.7 81 91.06 90.27 91.65 89 89.5 89.2
05/03/2020 17:46:54 80.39 81.06 82 79.5 80.7 81 84 90.1 91.65 89 89.5 89.2
05/03/2020 17:46:55 80.14 80.29 82 79.5 80.7 81 88.61 88.75 91.65 89 89.5 89.2
05/03/2020 17:46:56 80.64 80.5 82 79.5 80.7 81 89.4 90.19 91.65 89 89.5 89.2
05/03/2020 17:46:57 79.92 80.82 82 79.5 80.7 81 82.99 88.84 91.65 89 89.5 89.2
05/03/2020 17:46:58 78.47 80.39 82 79.5 80.7 81 86.66 86.92 91.65 89 89.5 89.2
05/03/2020 17:46:59 77.17 79.13 82 79.5 80.7 81 87.48 87.91 91.65 89 89.5 89.2
05/03/2020 17:47:00 76.46 78.2 82 79.5 80.7 81 90.23 89.76 91.65 89 89.5 89.2
05/03/2020 17:47:01 79.58 78.86 82 79.5 80.7 81 90.52 90.98 91.65 89 89.5 89.2
05/03/2020 17:47:02 78.9 79.13 82 79.5 80.7 81 86.13 89.95 91.65 89 89.5 89.2
05/03/2020 17:47:03 79.72 79.92 82 79.5 80.7 81 89.67 89.4 91.65 89 89.5 89.2
05/03/2020 17:47:04 79.74 79.95 82 79.5 80.7 81 87.59 90.02 91.65 89 89.5 89.2
05/03/2020 17:47:05 78.02 79.81 81.28 79.5 80.7 81 84.23 87.97 91.65 88.9 89.5 89.2
05/03/2020 17:47:06 80 79.78 81.28 79.5 80.7 81 90.83 89.89 90.98 88.9 89.5 89.2
05/03/2020 17:47:07 80.18 80.21 81.28 79.5 80.7 81 85.8 89.24 90.98 88.8 89.5 89.2
05/03/2020 17:47:08 78.39 79.91 81.28 79.5 80.7 81 88.32 88.65 90.98 88.8 89.5 89.2
05/03/2020 17:47:09 77.69 79 81.28 79.5 80.7 81 83.79 88.15 90.98 88.8 89.5 89.2
05/03/2020 17:47:10 75.77 78.1 81.28 79.5 80.7 81 90.01 89.01 90.98 88.8 89.5 89.2
05/03/2020 17:47:11 79.23 78.83 81.28 79.5 80.7 81 91.74 91.39 91.39 88.8 89.5 89.2
05/03/2020 17:47:12 79 78.85 81.28 79.5 80.7 81 88.6 90.55 91.39 88.8 89.5 89.2
05/03/2020 17:47:13 80.22 79.83 81.28 79.5 80.7 81 89.53 90.17 91.39 88.8 89.5 89.2
05/03/2020 17:47:14 76.07 79.97 81.28 79.5 80.7 81 87.92 90.91 91.39 88.8 89.5 89.2
05/03/2020 17:47:15 62.45 77.41 81.28 79.4 80.7 81 75.41 88.13 91.39 88.8 89.5 89.2
05/03/2020 17:47:16 73.28 73.95 81.28 79.4 80.7 81 81.59 84.24 91.39 88.8 89.5 89.2
05/03/2020 17:47:17 76.45 75.63 81.25 79.4 80.6 81 84.3 84.58 91.39 88.8 89.5 89.2
05/03/2020 17:47:18 74.85 75.77 81.06 79.4 80.6 81 80.62 83.57 91.39 88.8 89.5 89.2
05/03/2020 17:47:19 72.76 74.92 81.06 79.4 80.6 81 80.23 81.84 91.39 88.8 89.5 89.2
05/03/2020 17:47:20 75.5 75.02 81.06 79.4 80.6 81 85.98 84.82 91.39 88.7 89.5 89.2
05/03/2020 17:47:21 72.94 75.14 81.06 79.4 80.6 81 83.17 84.96 91.39 88.7 89.5 89.2
05/03/2020 17:47:22 71.07 73.54 81.06 79.4 80.6 81 85.27 85.19 91.39 88.7 89.5 89.2
05/03/2020 17:47:23 78.94 77.73 81.06 79.4 80.6 81 88.22 87.32 91.39 88.7 89.5 89.2
05/03/2020 17:47:24 82.26 81.49 81.49 79.4 80.6 81 88.69 88.39 91.39 88.7 89.5 89.2
05/03/2020 17:47:25 76.18 80.81 81.49 79.4 80.6 81 88.51 88.51 91.39 88.7 89.5 89.2
05/03/2020 17:47:26 74.96 78.51 81.49 79.4 80.6 80.9 88.24 88.93 91.39 88.7 89.5 89.2
05/03/2020 17:47:27 74.56 76.7 81.49 79.4 80.6 80.9 86.59 88.27 91.39 88.7 89.5 89.2
05/03/2020 17:47:28 75.05 75.65 81.49 79.4 80.6 80.9 86.63 87 91.39 88.7 89.5 89.2
05/03/2020 17:47:29 76.21 75.88 81.49 79.4 80.6 80.9 87.13 87.33 91.39 88.7 89.5 89.2
05/03/2020 17:47:30 75.3 76.25 81.49 79.4 80.6 80.9 84.73 86.94 91.39 88.7 89.5 89.2
05/03/2020 17:47:31 74.87 75.53 81.49 79.4 80.6 80.9 82.6 85.46 91.39 88.7 89.5 89.2
05/03/2020 17:47:32 78.88 77.84 81.49 79.4 80.6 80.9 86.68 85.96 91.39 88.8 89.5 89.2
05/03/2020 17:47:33 80.32 80.06 81.49 79.4 80.6 80.9 86.63 86.75 91.39 88.8 89.5 89.2
05/03/2020 17:47:34 76.44 79.83 81.49 79.3 80.6 80.9 85.13 86.46 91.39 88.8 89.5 89.2
05/03/2020 17:47:35 77.9 78.62 81.49 79.3 80.6 80.9 85.53 86.02 91.39 88.8 89.4 89.2
05/03/2020 17:47:36 79.36 79.4 81.49 79.3 80.6 80.9 85.6 86.1 91.39 88.8 89.4 89.2
05/03/2020 17:47:37 73.17 78.66 81.49 79.3 80.6 80.9 83.42 85.56 91.39 88.7 89.4 89.2
05/03/2020 17:47:38 73.22 76.02 81.49 79.3 80.6 80.9 83.83 84.32 91.39 88.7 89.4 89.2
05/03/2020 17:47:39 75.58 75.26 81.49 79.3 80.6 80.9 84.28 84.57 91.39 88.7 89.4 89.2
05/03/2020 17:47:40 75.97 75.7 81.49 79.3 80.6 80.9 83.93 84.18 91.39 88.7 89.4 89.2
05/03/2020 17:47:41 76 76.05 81.49 79.3 80.6 80.9 83.04 84.1 90.91 88.7 89.4 89.1
05/03/2020 17:47:42 76.58 76.64 81.49 79.3 80.6 80.9 83.34 83.67 90.91 88.7 89.4 89.1
05/03/2020 17:47:43 74.25 76.38 81.49 79.3 80.6 80.9 85.83 85.67 90.91 88.7 89.4 89.1
05/03/2020 17:47:44 75.52 75.78 81.49 79.3 80.6 80.9 84.76 85.32 88.93 88.7 89.4 89.1
05/03/2020 17:47:45 76.77 76.66 81.49 79.3 80.6 80.9 84.94 85.3 88.93 88.7 89.4 89.1
05/03/2020 17:47:46 79.98 79.07 81.49 79.3 80.6 80.9 87.97 87.18 88.93 88.7 89.4 89.1
05/03/2020 17:47:47 77.04 79.12 81.49 79.3 80.5 80.9 84.59 87.15 88.93 88.7 89.4 89.1
05/03/2020 17:47:48 80.25 79.54 81.49 79.3 80.5 80.9 86.58 86.42 88.93 88.7 89.4 89.1
05/03/2020 17:47:49 80.18 80 81.49 79.3 80.5 80.9 86.88 86.93 88.93 88.7 89.4 89.1
05/03/2020 17:47:50 79.8 80.03 81.49 79.2 80.5 80.9 86.5 86.96 88.93 88.7 89.4 89.1
05/03/2020 17:47:51 75.5 79.92 81.49 79.2 80.5 80.9 83.36 86.74 88.93 88.7 89.4 89.1
05/03/2020 17:47:52 80.69 79.92 81.49 79.2 80.5 80.9 87.37 86.53 88.93 88.7 89.4 89.1
05/03/2020 17:47:53 81.2 81.01 81.49 79.2 80.5 80.9 88.1 87.7 88.93 88.7 89.4 89.1
05/03/2020 17:47:54 82.01 81.78 81.78 79.2 80.5 80.9 89.22 88.89 88.93 88.7 89.4 89.1
05/03/2020 17:47:55 82.14 82.15 82.15 79.2 80.5 80.9 87.93 89.15 89.15 88.7 89.4 89.1
05/03/2020 17:47:56 82.68 82.6 82.6 79.2 80.6 80.9 89.01 88.9 89.15 88.7 89.4 89.1
05/03/2020 17:47:57 81.4 82.73 82.73 79.2 80.6 80.9 89.41 89.19 89.19 88.7 89.4 89.1
05/03/2020 17:47:58 84 83.69 83.69 79.2 80.6 80.9 89.39 89.65 89.65 88.7 89.4 89.1
05/03/2020 17:47:59 83.7 84.99 84.99 79.3 80.6 80.9 88.84 90.25 90.25 88.7 89.4 89.1
05/03/2020 17:48:00 79.13 83.11 84.99 79.2 80.6 80.9 87.84 88.85 90.25 88.6 89.4 89.1
05/03/2020 17:48:01 81.18 81.24 84.99 79.2 80.6 80.9 87.44 88.14 90.25 88.6 89.4 89.1
05/03/2020 17:48:02 81.02 81.53 84.99 79.2 80.6 80.9 88.43 88.65 90.25 88.6 89.4 89.1
05/03/2020 17:48:03 80.07 81.02 84.99 79.2 80.6 80.9 88.34 88.37 90.25 88.6 89.4 89.1
05/03/2020 17:48:04 80.68 81.65 84.99 79.2 80.6 80.9 87.49 88.69 90.25 88.6 89.4 89.1
05/03/2020 17:48:05 80.93 81.01 84.99 79.2 80.6 80.9 87.33 88.09 90.25 88.6 89.4 89.1
05/03/2020 17:48:06 80.52 80.98 84.99 79.2 80.6 80.9 90.57 90.03 90.25 88.6 89.4 89.1
05/03/2020 17:48:07 81.21 81.5 84.99 79.2 80.6 80.9 89.11 90.01 90.25 88.6 89.4 89.1
05/03/2020 17:48:08 79.84 80.99 84.99 79.2 80.6 80.9 89.83 90.37 90.37 88.6 89.4 89.1
05/03/2020 17:48:09 81.64 81.32 84.99 79.2 80.6 80.9 89.53 89.67 90.37 88.6 89.4 89.1
05/03/2020 17:48:10 82.86 82.39 84.99 79.2 80.6 80.9 89.08 89.74 90.37 88.6 89.4 89.1
05/03/2020 17:48:11 83.89 83.92 84.99 79.2 80.6 80.9 89.6 90.06 90.37 88.6 89.4 89.1
05/03/2020 17:48:12 80.47 83.05 84.99 79.2 80.6 80.9 88.23 89.38 90.37 88.6 89.4 89.1
05/03/2020 17:48:13 79.36 81.59 84.99 79.2 80.6 80.9 87.56 88.77 90.37 88.6 89.4 89.1
05/03/2020 17:48:14 79.99 80.61 84.99 79.2 80.6 80.9 88.41 88.72 90.37 88.6 89.4 89.1
05/03/2020 17:48:15 82.25 81.65 84.99 79.3 80.6 80.9 89.08 88.93 90.37 88.5 89.4 89.1
05/03/2020 17:48:16 81.31 82.31 84.99 79.3 80.6 80.9 87.58 89.2 90.37 88.5 89.4 89.1
05/03/2020 17:48:17 80.61 81.02 84.99 79.2 80.6 80.9 88.84 88.78 90.37 88.5 89.4 89.1
05/03/2020 17:48:18 82.18 82.5 84.99 79.3 80.6 80.9 89.39 89.24 90.37 88.5 89.4 89.1
05/03/2020 17:48:19 83.24 82.84 84.99 79.3 80.6 80.9 89.44 89.39 90.37 88.5 89.4 89.1
05/03/2020 17:48:20 83.31 83.77 84.99 79.3 80.6 80.9 91.97 91.56 91.56 88.5 89.4 89.1
05/03/2020 17:48:21 83.49 83.4 84.99 79.3 80.6 80.9 89.22 90.76 91.56 88.5 89.4 89.1
05/03/2020 17:48:22 81.48 83.46 84.99 79.3 80.6 80.9 87 89.94 91.56 88.5 89.4 89.1
05/03/2020 17:48:23 79.25 81.92 84.99 79.3 80.6 80.9 89.25 89.31 91.56 88.5 89.4 89.1
05/03/2020 17:48:24 78.75 80.46 84.99 79.3 80.6 80.9 87.76 88.53 91.56 88.5 89.4 89.1
05/03/2020 17:48:25 79.33 79.79 84.99 79.3 80.6 80.9 87.65 88.35 91.56 88.5 89.4 89.1
05/03/2020 17:48:26 80.99 81.34 84.99 79.3 80.6 80.9 88.39 88.48 91.56 88.5 89.4 89.1
05/03/2020 17:48:27 77.74 80.14 84.99 79.3 80.6 80.9 95.51 95.15 95.15 88.6 89.4 89.1
05/03/2020 17:48:28 78.36 78.97 84.99 79.3 80.6 80.9 87.66 95.15 95.15 88.6 89.4 89.1
05/03/2020 17:48:29 76.72 78.69 83.92 79.3 80.6 80.9 87.46 91.9 95.15 88.6 89.4 89.1
05/03/2020 17:48:30 79.65 79.47 83.92 79.3 80.6 80.9 88.11 89.57 95.15 88.6 89.4 89.1
05/03/2020 17:48:31 79.42 80.23 83.92 79.3 80.6 80.9 88.99 90.02 95.15 88.6 89.4 89.1
05/03/2020 17:48:32 78.53 79.09 83.92 79.3 80.6 80.9 87.1 88.52 95.15 88.6 89.4 89.1
05/03/2020 17:48:33 82.71 81.85 83.92 79.3 80.6 80.9 92.94 92.29 95.15 88.6 89.4 89.1
05/03/2020 17:48:34 82.79 83.12 83.92 79.3 80.6 80.9 87.27 91.98 95.15 88.6 89.4 89.1
05/03/2020 17:48:35 81.56 82.62 83.92 79.3 80.6 80.9 87.87 89.62 95.15 88.6 89.4 89.1
05/03/2020 17:48:36 79.55 81.56 83.92 79.3 80.6 80.9 87.15 88.63 95.15 88.5 89.4 89.1
05/03/2020 17:48:37 79.92 80.64 83.92 79.3 80.6 80.9 86.33 87.46 95.15 88.5 89.4 89.1
05/03/2020 17:48:38 80.36 80.45 83.92 79.3 80.6 80.9 87.12 87.13 95.15 88.5 89.4 89.1
05/03/2020 17:48:39 80.4 80.49 83.92 79.3 80.6 80.9 86.65 87.28 95.15 88.5 89.4 89.1
05/03/2020 17:48:40 79.06 80.45 83.92 79.3 80.6 80.9 86.03 86.74 95.15 88.5 89.3 89.1
05/03/2020 17:48:41 76.95 79.33 83.77 79.3 80.6 80.9 85.89 86.25 95.15 88.5 89.3 89.1
05/03/2020 17:48:42 80.4 80 83.77 79.3 80.6 80.9 86.79 86.69 95.15 88.4 89.3 89.1
05/03/2020 17:48:43 81.07 80.72 83.77 79.3 80.6 80.9 86.78 87.05 95.15 88.4 89.3 89.1
05/03/2020 17:48:44 79.73 80.71 83.77 79.3 80.6 80.9 87.12 87.39 95.15 88.4 89.3 89.1
05/03/2020 17:48:45 78.28 80.16 83.77 79.3 80.6 80.9 86.6 87.01 95.15 88.4 89.3 89.1
05/03/2020 17:48:46 80.09 79.79 83.77 79.3 80.6 80.9 86.37 86.75 95.15 88.4 89.3 89.1
05/03/2020 17:48:47 78.76 79.66 83.77 79.3 80.6 80.9 87.67 87.49 95.15 88.4 89.3 89.1
05/03/2020 17:48:48 77.55 79.32 83.77 79.3 80.6 80.9 86.29 87.44 95.15 88.4 89.3 89.1
05/03/2020 17:48:49 78.38 78.51 83.77 79.3 80.5 80.9 85.95 86.85 95.15 88.3 89.3 89.1
05/03/2020 17:48:50 80.33 80.04 83.46 79.3 80.5 80.9 86.31 86.51 95.15 88.3 89.3 89.1
05/03/2020 17:48:51 82.77 82.1 83.46 79.3 80.5 80.9 87.88 87.53 95.15 88.3 89.3 89.1
05/03/2020 17:48:52 82.31 82.81 83.12 79.4 80.5 80.9 89.16 88.97 95.15 88.3 89.3 89.1
05/03/2020 17:48:53 74.85 82.01 83.12 79.4 80.5 80.9 87.84 88.82 95.15 88.3 89.3 89.1
05/03/2020 17:48:54 80.28 80.34 83.12 79.4 80.5 80.9 86.89 88.14 95.15 88.3 89.3 89.1
05/03/2020 17:48:55 79.4 80.35 83.12 79.4 80.5 80.9 86.57 87.49 95.15 88.3 89.3 89.1
05/03/2020 17:48:56 80.74 80.67 83.12 79.4 80.5 80.9 87.37 87.36 95.15 88.3 89.3 89.1
05/03/2020 17:48:57 80.54 81.6 83.12 79.4 80.5 80.9 87.55 88.16 95.15 88.3 89.3 89.1
05/03/2020 17:48:58 81.43 81.3 83.12 79.4 80.5 80.9 87.17 87.67 92.29 88.3 89.3 89.1
05/03/2020 17:48:59 82.6 82.19 83.12 79.4 80.5 80.9 89.93 89.32 92.29 88.3 89.3 89.1
05/03/2020 17:49:00 81.28 82.37 83.12 79.4 80.5 80.9 87.73 89.46 92.29 88.2 89.3 89.1
05/03/2020 17:49:01 78.33 81.39 83.12 79.4 80.5 80.9 86.22 88.08 92.29 88.2 89.3 89.1
05/03/2020 17:49:02 80.77 80.67 83.12 79.4 80.5 80.9 89.45 88.85 92.29 88.2 89.3 89.1
05/03/2020 17:49:03 79.24 80.37 83.12 79.4 80.5 80.9 87.72 88.97 91.98 88.2 89.3 89.1
05/03/2020 17:49:04 81.2 81.08 82.81 79.4 80.5 80.9 91.22 90.38 90.38 88.2 89.3 89.1
05/03/2020 17:49:05 82.06 81.84 82.81 79.4 80.5 80.9 88.4 90.43 90.43 88.2 89.3 89.1
05/03/2020 17:49:06 83.08 82.68 82.81 79.4 80.5 80.9 89.06 89.66 90.43 88.2 89.3 89.1
05/03/2020 17:49:07 78.91 82.62 82.81 79.4 80.5 80.9 88.09 89.03 90.43 88.2 89.3 89.1
05/03/2020 17:49:08 82.65 82.19 82.81 79.5 80.5 80.9 89.45 89.23 90.43 88.2 89.3 89.1
05/03/2020 17:49:09 81.05 82.51 82.81 79.5 80.5 80.9 86.87 89.27 90.43 88.2 89.3 89.1
05/03/2020 17:49:10 77.97 81.26 82.81 79.5 80.5 80.9 89.22 88.78 90.43 88.2 89.3 89.1
05/03/2020 17:49:11 80.54 80.25 82.81 79.5 80.5 80.9 88.77 89.07 90.43 88.2 89.3 89.1
05/03/2020 17:49:12 81.09 80.76 82.81 79.5 80.5 80.9 88.03 89.05 90.43 88.2 89.3 89.1
05/03/2020 17:49:13 81.8 81.53 82.81 79.5 80.5 80.9 89.6 89.32 90.43 88.3 89.3 89.1
05/03/2020 17:49:14 80 81.61 82.81 79.5 80.5 80.9 87.39 89.16 90.43 88.3 89.3 89.1
05/03/2020 17:49:15 82.13 81.95 82.81 79.5 80.5 80.9 88.08 88.55 90.43 88.3 89.3 89.1
05/03/2020 17:49:16 80.75 81.91 82.81 79.5 80.5 80.9 88.34 88.42 90.43 88.3 89.3 89.1
05/03/2020 17:49:17 81.04 81.58 82.81 79.6 80.5 80.9 89.25 88.99 90.43 88.3 89.3 89.1
05/03/2020 17:49:18 81.5 81.5 82.81 79.6 80.5 80.9 90.03 90.23 90.43 88.3 89.3 89.1
05/03/2020 17:49:19 80.57 81.65 82.81 79.6 80.5 80.9 88.69 89.37 90.43 88.3 89.3 89.1
05/03/2020 17:49:20 84.1 83.25 83.25 79.6 80.5 80.9 89.78 89.75 90.43 88.3 89.3 89.1
05/03/2020 17:49:21 85.06 85.41 85.41 79.7 80.5 80.9 90.32 90.67 90.67 88.3 89.3 89.1
05/03/2020 17:49:22 80.58 83.83 85.41 79.7 80.5 80.9 88.95 89.72 90.67 88.3 89.3 89.1
05/03/2020 17:49:23 80.39 82.15 85.41 79.7 80.5 80.9 87.63 89.23 90.67 88.4 89.3 89.1
05/03/2020 17:49:24 78.85 81.05 85.41 79.7 80.5 80.9 86.85 88.66 90.67 88.4 89.3 89.1
05/03/2020 17:49:25 81.84 81.46 85.41 79.7 80.5 80.9 89.1 88.71 90.67 88.4 89.3 89.1
05/03/2020 17:49:26 78.9 81.19 85.41 79.7 80.5 80.9 87.26 88.6 90.67 88.4 89.3 89.1
05/03/2020 17:49:27 80.15 80.24 85.41 79.7 80.5 80.9 87.87 88.42 90.67 88.3 89.3 89.1
05/03/2020 17:49:28 81.41 81.02 85.41 79.7 80.5 80.9 90.87 90.38 90.67 88.4 89.3 89.1
05/03/2020 17:49:29 81.81 81.8 85.41 79.7 80.5 80.9 89.37 90.48 90.67 88.4 89.3 89.1
05/03/2020 17:49:30 81.77 81.72 85.41 79.7 80.5 80.9 90.91 90.91 90.91 88.4 89.3 89.1
05/03/2020 17:49:31 79.22 81.72 85.41 79.7 80.5 80.9 88.71 90.24 90.91 88.4 89.3 89.1
05/03/2020 17:49:32 82.61 82.07 85.41 79.7 80.5 80.9 88.68 89.51 90.91 88.3 89.3 89.1
05/03/2020 17:49:33 83.09 83.01 85.41 79.7 80.5 80.9 89.48 89.61 90.91 88.3 89.3 89.1
05/03/2020 17:49:34 81.24 82.56 85.41 79.7 80.5 80.9 89.04 89.63 90.91 88.3 89.3 89.1
05/03/2020 17:49:35 80.7 81.6 85.41 79.7 80.5 80.9 87.47 89.11 90.91 88.3 89.3 89.1
05/03/2020 17:49:36 81.13 81.65 85.41 79.7 80.5 80.9 88.63 88.96 90.91 88.3 89.3 89.1
05/03/2020 17:49:37 80.83 81.17 85.41 79.7 80.5 80.9 88.88 88.95 90.91 88.3 89.3 89.1
05/03/2020 17:49:38 80.3 81.56 85.41 79.7 80.5 80.9 87.13 88.92 90.91 88.3 89.3 89.1
05/03/2020 17:49:39 82.41 81.98 85.41 79.7 80.5 80.9 90.11 89.37 90.91 88.3 89.3 89.1
05/03/2020 17:49:40 81.06 81.98 85.41 79.8 80.5 80.9 89.44 89.72 90.91 88.3 89.3 89.1
05/03/2020 17:49:41 80.82 81.49 85.41 79.7 80.5 80.9 88.25 89.58 90.91 88.3 89.3 89.1
05/03/2020 17:49:42 82.44 82.09 85.41 79.8 80.5 80.9 89.9 89.76 90.91 88.3 89.3 89.1
05/03/2020 17:49:43 80.25 82.17 85.41 79.8 80.5 80.9 84.93 89.35 90.91 88.3 89.3 89.1
05/03/2020 17:49:44 80.88 81.12 85.41 79.8 80.5 80.9 87.16 87.34 90.91 88.3 89.3 89.1
05/03/2020 17:49:45 82.4 82.01 85.41 79.8 80.5 80.9 89.84 88.93 90.91 88.3 89.3 89.1
05/03/2020 17:49:46 81.65 82.63 85.41 79.8 80.5 80.9 89.58 89.63 90.91 88.3 89.3 89.1
05/03/2020 17:49:47 80.91 81.57 85.41 79.8 80.5 80.9 87.76 89.7 90.91 88.3 89.3 89.1
05/03/2020 17:49:48 80.94 81.59 85.41 79.8 80.5 80.9 90.6 90.04 90.91 88.3 89.3 89.1
05/03/2020 17:49:49 83.28 82.87 85.41 79.8 80.6 80.9 88.97 89.87 90.91 88.3 89.3 89.1
05/03/2020 17:49:50 81.43 82.6 85.41 79.8 80.6 80.9 88.09 89.58 90.91 88.3 89.3 89.1
05/03/2020 17:49:51 82.54 82.98 83.83 79.8 80.6 80.9 89.04 89.28 90.91 88.3 89.3 89.1
05/03/2020 17:49:52 83.04 83.39 83.39 79.8 80.6 80.9 88.84 88.93 90.91 88.3 89.3 89.1
05/03/2020 17:49:53 81.73 82.42 83.39 79.8 80.6 80.9 97.19 96.7 96.7 88.3 89.4 89.1
05/03/2020 17:49:54 82.73 82.99 83.39 79.9 80.6 80.9 92.65 96.78 96.78 88.4 89.4 89.1
05/03/2020 17:49:55 83.44 83.19 83.39 79.9 80.6 80.9 89.28 94.51 96.78 88.4 89.4 89.1
05/03/2020 17:49:56 84.21 84.05 84.05 79.9 80.6 80.9 89.23 92.1 96.78 88.4 89.4 89.1
05/03/2020 17:49:57 79.32 83.64 84.05 79.9 80.6 80.9 88.35 90.34 96.78 88.4 89.4 89.1
05/03/2020 17:49:58 80.43 81.46 84.05 79.9 80.6 80.9 87.98 89.13 96.78 88.4 89.4 89.1
05/03/2020 17:49:59 80.65 80.98 84.05 79.9 80.6 80.9 87.04 88.73 96.78 88.4 89.4 89.1
05/03/2020 17:50:00 82.78 82.19 84.05 79.9 80.6 80.9 89.5 88.96 96.78 88.4 89.4 89.1
05/03/2020 17:50:01 79.36 82.01 84.05 79.9 80.6 80.9 88.12 88.89 96.78 88.4 89.4 89.1
05/03/2020 17:50:02 76.57 80.45 84.05 79.9 80.6 80.9 86.8 88.57 96.78 88.4 89.4 89.1
05/03/2020 17:50:03 80.15 79.62 84.05 79.9 80.6 80.9 88.25 88.21 96.78 88.4 89.4 89.1
05/03/2020 17:50:04 80.8 80.72 84.05 79.9 80.6 80.9 87.61 87.87 96.78 88.4 89.4 89.1
05/03/2020 17:50:05 82.48 82.23 84.05 79.9 80.6 80.9 90.59 89.75 96.78 88.4 89.4 89.1
05/03/2020 17:50:06 84.69 84.17 84.17 79.9 80.6 80.9 90.53 90.36 96.78 88.4 89.4 89.1
05/03/2020 17:50:07 83.47 83.7 84.17 80 80.6 80.9 88.78 90.42 96.78 88.4 89.4 89.1
05/03/2020 17:50:08 83.15 84.14 84.17 80 80.6 80.9 87.1 89.25 96.78 88.4 89.4 89.1
05/03/2020 17:50:09 77.32 82.89 84.17 80 80.6 80.9 82.08 87.72 96.78 88.4 89.4 89.1
05/03/2020 17:50:10 76.79 80.31 84.17 80 80.6 80.9 83.21 85.11 96.78 88.4 89.4 89.1
05/03/2020 17:50:11 77.41 78.53 84.17 80 80.6 80.9 82.33 84.04 96.78 88.4 89.4 89.1
05/03/2020 17:50:12 74.91 77.68 84.17 80 80.6 80.9 83.33 83.39 96.78 88.4 89.4 89.1
05/03/2020 17:50:13 76.93 77.5 84.17 80 80.6 80.9 82.13 83.24 96.78 88.4 89.4 89.1
05/03/2020 17:50:14 76.19 76.55 84.17 80 80.6 80.9 81.8 82.58 96.78 88.4 89.4 89.1
05/03/2020 17:50:15 75.88 76.63 84.17 80 80.6 80.9 81.73 82.24 96.78 88.4 89.4 89.1
05/03/2020 17:50:16 69.8 75.89 84.17 80 80.6 80.9 77.91 81.8 96.78 88.4 89.3 89.1
05/03/2020 17:50:17 65.72 72.95 84.17 80 80.6 80.9 76.7 79.71 96.78 88.4 89.3 89.1
05/03/2020 17:50:18 70.03 70.63 84.17 80 80.6 80.9 79.83 79.58 96.78 88.4 89.3 89.1
05/03/2020 17:50:19 80.39 79.11 84.17 80 80.6 80.9 87.83 86.07 96.78 88.4 89.3 89.1
05/03/2020 17:50:20 81.24 80.8 84.17 80 80.5 80.9 88.41 87.81 96.78 88.4 89.3 89.1
05/03/2020 17:50:21 82.42 81.93 84.17 80 80.5 80.9 88.01 88.13 96.78 88.4 89.3 89.1
05/03/2020 17:50:22 83.47 83.07 84.17 80 80.5 80.9 87.57 87.89 96.78 88.4 89.3 89.1
05/03/2020 17:50:23 83.11 83.15 84.17 80 80.5 80.9 87.55 87.85 96.78 88.4 89.3 89.1
05/03/2020 17:50:24 80.35 83.12 84.17 80 80.5 80.9 86.51 87.7 94.51 88.4 89.3 89.1
05/03/2020 17:50:25 78 81.58 84.17 80 80.5 80.9 84.79 87.03 92.1 88.3 89.2 89.1
05/03/2020 17:50:26 78.83 79.79 84.17 80 80.5 80.9 84.3 85.8 90.42 88.3 89.2 89.1
05/03/2020 17:50:27 80.06 79.86 84.17 80 80.5 80.9 85.83 85.68 90.42 88.3 89.2 89.1
05/03/2020 17:50:28 81.56 81.1 84.17 80 80.5 80.9 86.64 86.21 90.42 88.3 89.2 89.1
05/03/2020 17:50:29 83.46 82.83 84.17 80 80.5 80.9 87.48 87.16 90.42 88.3 89.2 89.1
05/03/2020 17:50:30 83.14 83.19 84.17 80.1 80.5 80.9 86.77 87.36 90.42 88.3 89.2 89.1
05/03/2020 17:50:31 79.4 82.93 84.17 80.1 80.5 80.9 85.27 86.85 90.42 88.3 89.2 89.1
05/03/2020 17:50:32 77.37 80.98 84.17 80.1 80.5 80.9 83.25 85.85 90.42 88.3 89.2 89.1
05/03/2020 17:50:33 76.26 79.06 84.17 80.1 80.5 80.9 83.22 84.59 90.42 88.3 89.2 89.1
05/03/2020 17:50:34 80.56 79.56 84.17 80.1 80.5 80.9 86.46 85.72 90.42 88.3 89.2 89.1
05/03/2020 17:50:35 79.78 80.06 84.17 80.1 80.5 80.9 86.99 86.55 90.42 88.3 89.2 89.1
05/03/2020 17:50:36 77.46 79.55 84.14 80.1 80.5 80.9 85.46 86.45 90.42 88.3 89.2 89.1
05/03/2020 17:50:37 76.96 78.58 84.14 80.1 80.5 80.9 83.12 85.95 89.25 88.3 89.2 89.1
05/03/2020 17:50:38 75.35 77.24 83.19 80.1 80.5 80.9 82.26 84.25 88.13 88.2 89.2 89.1
05/03/2020 17:50:39 78 77.68 83.19 80.1 80.5 80.9 83.4 83.47 88.13 88.2 89.2 89.1
05/03/2020 17:50:40 75.82 77.2 83.19 80.1 80.5 80.9 84.73 84.53 88.13 88.2 89.2 89.1
05/03/2020 17:50:41 76.2 76.8 83.19 80.1 80.5 80.9 84.25 84.85 88.13 88.2 89.2 89.1
05/03/2020 17:50:42 76.36 76.85 83.19 80.1 80.5 80.9 84.01 84.46 88.13 88.2 89.2 89.1
05/03/2020 17:50:43 78.59 78.68 83.19 80.1 80.5 80.9 85.76 85.62 88.13 88.2 89.2 89.1
05/03/2020 17:50:44 75.83 77.82 83.19 80.1 80.5 80.9 82.74 85.07 88.13 88.1 89.2 89.1
05/03/2020 17:50:45 76.12 76.47 83.19 80.1 80.5 80.9 83.59 83.69 88.13 88.1 89.2 89.1
05/03/2020 17:50:46 79.17 78.63 83.19 80.1 80.5 80.9 86.47 85.78 88.13 88.1 89.2 89.1
05/03/2020 17:50:47 77.37 78.2 83.19 80.1 80.5 80.9 87.01 86.77 88.13 88.1 89.2 89.1
05/03/2020 17:50:48 76.62 77.52 83.19 80.1 80.5 80.9 84.82 86.33 88.13 88.1 89.2 89.1
05/03/2020 17:50:49 78.85 79.09 83.19 80.1 80.5 80.9 85.35 86.39 88.13 88.1 89.2 89.1
05/03/2020 17:50:50 78.92 78.74 83.19 80.1 80.5 80.9 84.71 85.27 88.13 88.1 89.2 89.1
05/03/2020 17:50:51 78.45 79.89 83.19 80.1 80.5 80.9 82.53 85.11 87.89 88.1 89.2 89.1
05/03/2020 17:50:52 77.96 78.72 83.19 80.1 80.5 80.9 82.93 83.52 87.85 88 89.2 89.1
05/03/2020 17:50:53 79.51 79.32 83.19 80.1 80.5 80.9 84.16 84.07 87.7 88 89.2 89.1
05/03/2020 17:50:54 80.12 80.75 83.19 80.1 80.5 80.9 84.91 85.47 87.36 88 89.2 89.1
05/03/2020 17:50:55 76.84 79.29 83.19 80.1 80.5 80.8 82.15 84.13 87.36 88 89.2 89.1
05/03/2020 17:50:56 77.52 78.18 83.19 80.1 80.5 80.8 84.51 84.17 87.36 88 89.2 89.1
05/03/2020 17:50:57 78.73 78.71 83.19 80.1 80.5 80.8 85.53 85.19 87.36 88 89.2 89.1
05/03/2020 17:50:58 77.71 78.61 83.19 80.1 80.5 80.8 84.69 85.27 87.36 87.9 89.2 89.1
05/03/2020 17:50:59 75.58 77.74 83.19 80.1 80.5 80.8 80.83 84.83 87.36 87.9 89.2 89.1
05/03/2020 17:51:00 79.65 78.9 82.93 80.1 80.5 80.8 85.05 84.36 86.85 87.9 89.2 89.1
05/03/2020 17:51:01 79.6 79.58 80.98 80.1 80.5 80.8 85.85 85.52 86.77 87.9 89.2 89.1
05/03/2020 17:51:02 80.21 80.01 80.75 80.1 80.5 80.8 85.4 85.52 86.77 87.9 89.2 89.1
05/03/2020 17:51:03 74.95 80.01 80.75 80.1 80.5 80.8 81.75 85.55 86.77 87.9 89.2 89.1
05/03/2020 17:51:04 77.34 78.22 80.75 80.1 80.5 80.8 82.08 83.59 86.77 87.8 89.2 89.1
05/03/2020 17:51:05 75.56 77.42 80.75 80.1 80.5 80.8 81.14 82.65 86.77 87.8 89.2 89.1
05/03/2020 17:51:06 75.34 76.89 80.75 80.1 80.5 80.8 81.37 82.21 86.77 87.8 89.2 89.1
05/03/2020 17:51:07 79.24 78.71 80.75 80.1 80.5 80.8 85.53 84.98 86.77 87.8 89.2 89.1
05/03/2020 17:51:08 75.17 78.91 80.75 80.1 80.5 80.8 83.13 85.41 86.77 87.8 89.2 89.1
05/03/2020 17:51:09 78.33 78.26 80.75 80.1 80.5 80.8 84.62 84.65 86.77 87.8 89.2 89.1
05/03/2020 17:51:10 75.59 77.56 80.75 80 80.5 80.8 81.91 84.11 86.77 87.8 89.2 89.1
05/03/2020 17:51:11 77.68 77.36 80.75 80 80.5 80.8 84.95 84.3 86.77 87.8 89.2 89.1
05/03/2020 17:51:12 78.7 78.63 80.75 80 80.5 80.8 84.38 84.65 86.77 87.8 89.2 89.1
05/03/2020 17:51:13 80.17 79.8 80.75 80 80.4 80.8 86.61 86.1 86.77 87.8 89.2 89.1
05/03/2020 17:51:14 80.87 80.52 80.75 80 80.4 80.8 89.55 88.99 88.99 87.8 89.2 89.1
05/03/2020 17:51:15 75.63 80.51 80.75 80 80.4 80.8 87.03 89.13 89.13 87.8 89.2 89.1
05/03/2020 17:51:16 77.26 78.41 80.75 80 80.4 80.8 84.55 87.58 89.13 87.8 89.2 89.1
05/03/2020 17:51:17 76.49 77.51 80.75 80 80.4 80.8 84.81 86.06 89.13 87.8 89.1 89.1
05/03/2020 17:51:18 73.51 77.27 80.75 80 80.4 80.8 84.86 86.58 89.13 87.8 89.1 89.1
05/03/2020 17:51:19 77.6 77.46 80.75 80 80.4 80.8 85.15 85.61 89.13 87.8 89.1 89.1
05/03/2020 17:51:20 76.16 76.88 80.75 80 80.4 80.8 84.1 85.14 89.13 87.8 89.1 89.1
05/03/2020 17:51:21 77.38 77.17 80.75 80 80.4 80.8 86.92 86.54 89.13 87.8 89.1 89.1
05/03/2020 17:51:22 77.78 77.73 80.75 80 80.4 80.8 90.39 89.9 89.9 87.8 89.1 89.1
05/03/2020 17:51:23 78.15 78.02 80.75 80 80.4 80.8 92.98 92.47 92.47 87.8 89.1 89.1
05/03/2020 17:51:24 78.04 78.23 80.52 80 80.4 80.8 90.74 92.01 92.47 87.9 89.1 89.1
05/03/2020 17:51:25 81.7 80.97 80.97 80 80.4 80.8 88.3 91.06 92.47 87.9 89.1 89.1
05/03/2020 17:51:26 83.57 82.78 82.78 80 80.4 80.8 91.07 90.73 92.47 87.9 89.2 89.1
05/03/2020 17:51:27 82.79 83.52 83.52 80 80.4 80.8 90.58 90.98 92.47 87.9 89.2 89.1
05/03/2020 17:51:28 79.82 82.45 83.52 80 80.4 80.8 88.9 90.53 92.47 87.9 89.2 89.1
05/03/2020 17:51:29 83.8 83.16 83.52 80.1 80.4 80.8 89.53 89.77 92.47 87.9 89.2 89.1
05/03/2020 17:51:30 84.04 84.45 84.45 80.1 80.4 80.8 90.43 90.91 92.47 87.9 89.1 89.1
05/03/2020 17:51:31 81.66 83.65 84.45 80.1 80.4 80.8 91.66 91.46 92.47 87.9 89.2 89.1
05/03/2020 17:51:32 82.01 82.47 84.45 80.1 80.4 80.8 89.69 91.02 92.47 87.9 89.1 89.1
05/03/2020 17:51:33 83.43 83.54 84.45 80.2 80.4 80.8 89.83 90.26 92.47 87.9 89.1 89.1
05/03/2020 17:51:34 81.55 82.89 84.45 80.1 80.4 80.8 90.86 90.89 92.47 87.9 89.1 89.1
05/03/2020 17:51:35 79.43 82.01 84.45 80.1 80.4 80.8 86.72 90.65 92.47 87.9 89.1 89.1
05/03/2020 17:51:36 83.93 83.42 84.45 80.2 80.4 80.8 89.34 89.27 92.47 87.9 89.1 89.1
05/03/2020 17:51:37 81.49 83.66 84.45 80.2 80.4 80.8 88.7 89.48 92.47 87.9 89.1 89.1
05/03/2020 17:51:38 79.78 82.09 84.45 80.2 80.4 80.8 89.21 89.78 92.47 87.9 89.1 89.1
05/03/2020 17:51:39 83.05 82.43 84.45 80.2 80.4 80.8 89.12 89.2 92.47 87.9 89.1 89.1
05/03/2020 17:51:40 82.96 82.97 84.45 80.2 80.4 80.8 90.33 90.13 92.47 87.9 89.1 89.1
05/03/2020 17:51:41 83.05 83.57 84.45 80.2 80.4 80.8 90.32 90.93 92.47 87.9 89.1 89.1
05/03/2020 17:51:42 81.22 82.8 84.45 80.2 80.4 80.8 89.66 90.12 92.47 88 89.1 89.1
05/03/2020 17:51:43 82.19 82.41 84.45 80.2 80.4 80.8 91.52 91.05 92.47 88 89.1 89.1
05/03/2020 17:51:44 82.71 82.94 84.45 80.2 80.4 80.8 89.36 91.19 92.47 88 89.2 89.1
05/03/2020 17:51:45 82.21 82.9 84.45 80.3 80.4 80.8 91.07 90.9 92.47 88 89.2 89.1
05/03/2020 17:51:46 82.4 82.94 84.45 80.3 80.3 80.8 90.3 91.03 92.47 88 89.1 89.1
05/03/2020 17:51:47 82.9 83.2 84.45 80.3 80.3 80.8 90.06 90.64 92.47 88 89.2 89.1
05/03/2020 17:51:48 79.88 82.76 84.45 80.3 80.3 80.8 92 91.68 92.47 88 89.2 89.1
05/03/2020 17:51:49 82.39 82.27 84.45 80.3 80.3 80.8 89.01 91.18 92.47 88 89.2 89.1
05/03/2020 17:51:50 84.2 83.82 84.45 80.3 80.4 80.8 91.04 90.74 92.47 88 89.2 89.1
05/03/2020 17:51:51 82.72 83.71 84.45 80.3 80.4 80.8 92.47 92.4 92.47 88.1 89.2 89.1
05/03/2020 17:51:52 84.72 84.14 84.45 80.3 80.4 80.8 91.16 92.28 92.47 88.1 89.2 89.1
05/03/2020 17:51:53 82.98 83.95 84.45 80.4 80.4 80.8 90.53 91.38 92.4 88.1 89.2 89.1
05/03/2020 17:51:54 82.92 83.71 84.45 80.4 80.4 80.8 90.59 91.05 92.4 88.1 89.2 89.1
05/03/2020 17:51:55 79.22 82.99 84.45 80.4 80.4 80.8 86.27 90.91 92.4 88.1 89.2 89.1
05/03/2020 17:51:56 71.48 80.69 84.45 80.4 80.4 80.8 80.46 88.31 92.4 88.1 89.2 89.1
05/03/2020 17:51:57 69.71 77.17 84.45 80.3 80.4 80.8 78.37 85.12 92.4 88.1 89.2 89.1
05/03/2020 17:51:58 71.53 73.95 84.45 80.3 80.4 80.8 78.27 82.1 92.4 88.1 89.2 89.1
05/03/2020 17:51:59 74.83 74.61 84.45 80.3 80.4 80.8 80.26 80.39 92.4 88.1 89.2 89.1
05/03/2020 17:52:00 71.41 74.65 84.14 80.3 80.4 80.8 78.1 80.32 92.4 88 89.2 89.1
05/03/2020 17:52:01 70.76 73.36 84.14 80.3 80.4 80.8 78.32 79.13 92.4 88 89.2 89.1
05/03/2020 17:52:02 70.54 71.43 84.14 80.3 80.4 80.8 77.52 78.43 92.4 88 89.2 89.1
05/03/2020 17:52:03 74.94 74.44 84.14 80.3 80.4 80.8 80.29 79.94 92.4 88 89.2 89.1
05/03/2020 17:52:04 74.93 75.17 84.14 80.3 80.4 80.8 79.65 80.22 92.4 88 89.2 89.1
05/03/2020 17:52:05 73.42 74.94 84.14 80.3 80.4 80.8 78.04 79.83 92.4 88 89.1 89.1
05/03/2020 17:52:06 73.38 74.2 84.14 80.3 80.4 80.8 78.07 79.19 92.4 87.9 89.1 89.1
05/03/2020 17:52:07 73.93 74.32 84.14 80.3 80.4 80.8 78.13 78.52 92.4 87.9 89.1 89.1
05/03/2020 17:52:08 75.9 75.84 84.14 80.3 80.3 80.8 81 80.63 92.4 87.9 89.1 89.1
05/03/2020 17:52:09 78.17 77.85 84.14 80.3 80.3 80.8 82.32 82.11 92.4 87.9 89.1 89.1
05/03/2020 17:52:10 78.37 78.47 84.14 80.3 80.3 80.8 86.95 86.08 92.4 87.9 89.1 89.1
05/03/2020 17:52:11 81.11 80.27 84.14 80.3 80.3 80.8 87.82 87.25 92.4 87.9 89.1 89.1
05/03/2020 17:52:12 78.57 80.27 84.14 80.3 80.3 80.8 84.74 87.41 92.4 87.9 89.1 89.1
05/03/2020 17:52:13 69.8 79.3 84.14 80.3 80.3 80.8 78.01 85.7 92.4 87.9 89.1 89
05/03/2020 17:52:14 71.95 75.74 84.14 80.3 80.3 80.8 78.42 82.52 92.4 87.8 89.1 89
05/03/2020 17:52:15 76.95 76.65 84.14 80.3 80.3 80.8 84.56 84.1 92.4 87.8 89.1 89
05/03/2020 17:52:16 80.61 79.58 84.14 80.3 80.4 80.8 87.76 86.74 92.4 87.9 89.1 89
05/03/2020 17:52:17 79.28 79.48 84.14 80.3 80.4 80.8 89.49 88.85 92.4 87.9 89.1 89
05/03/2020 17:52:18 80.56 80.95 84.14 80.3 80.4 80.8 90.77 90.66 92.4 87.9 89.1 89.1
05/03/2020 17:52:19 80.1 80.66 84.14 80.3 80.4 80.8 89.47 90.46 92.4 87.9 89.1 89.1
05/03/2020 17:52:20 78.57 80.1 84.14 80.3 80.3 80.8 89.61 90.19 92.4 87.9 89.1 89.1
05/03/2020 17:52:21 77.08 79.2 84.14 80.3 80.3 80.8 85.91 89.66 92.28 87.9 89.1 89.1
05/03/2020 17:52:22 82.18 81.42 83.95 80.3 80.3 80.8 87.36 87.94 91.38 87.9 89.1 89.1
05/03/2020 17:52:23 72.06 81.32 83.71 80.3 80.3 80.8 78.11 87.62 91.05 87.9 89.1 89.1
05/03/2020 17:52:24 72.78 77.85 82.99 80.3 80.3 80.8 77.54 84.1 90.91 87.9 89.1 89.1
05/03/2020 17:52:25 67.51 75.72 81.42 80.3 80.3 80.8 75.8 81.32 90.66 87.9 89.1 89.1
05/03/2020 17:52:26 68.41 72.46 81.42 80.3 80.3 80.8 76.48 78.72 90.66 87.9 89.1 89.1
05/03/2020 17:52:27 76.52 75.71 81.42 80.3 80.3 80.8 87.44 86.3 90.66 87.9 89.1 89.1
05/03/2020 17:52:28 81.65 80.7 81.42 80.3 80.3 80.8 88.89 88.37 90.66 87.9 89.1 89.1
05/03/2020 17:52:29 82.97 83.04 83.04 80.3 80.3 80.8 89.21 89.33 90.66 87.9 89.1 89.1
05/03/2020 17:52:30 79.63 81.54 83.04 80.3 80.3 80.8 89.02 89.35 90.66 87.9 89.1 89.1
05/03/2020 17:52:31 79.68 80.42 83.04 80.4 80.3 80.8 92 91.65 91.65 87.9 89.1 89.1
05/03/2020 17:52:32 78.52 79.96 83.04 80.4 80.3 80.8 91.43 92.6 92.6 88 89.1 89.1
05/03/2020 17:52:33 81.35 81.06 83.04 80.4 80.3 80.8 89.26 91.09 92.6 88 89.1 89.1
05/03/2020 17:52:34 80.22 81.17 83.04 80.4 80.3 80.8 89.68 90.69 92.6 88 89.1 89.1
05/03/2020 17:52:35 81.53 81.48 83.04 80.4 80.3 80.8 90.49 90.38 92.6 88 89.1 89.1
05/03/2020 17:52:36 80.53 81.23 83.04 80.4 80.3 80.8 89.64 90.37 92.6 88 89.1 89.1
05/03/2020 17:52:37 79.81 80.94 83.04 80.4 80.3 80.8 91.28 91.08 92.6 88 89.1 89.1
05/03/2020 17:52:38 78.56 80.47 83.04 80.4 80.3 80.8 88.15 91.21 92.6 88 89.1 89.1
05/03/2020 17:52:39 77.72 79.22 83.04 80.4 80.3 80.8 89.86 90.04 92.6 88.1 89.1 89.1
05/03/2020 17:52:40 79.56 79.4 83.04 80.4 80.3 80.8 90.94 90.87 92.6 88.1 89.1 89.1
05/03/2020 17:52:41 77.57 79.2 83.04 80.4 80.3 80.8 94.9 94.34 94.34 88.1 89.1 89.1
05/03/2020 17:52:42 78.93 78.87 83.04 80.4 80.3 80.8 92.62 93.86 94.34 88.2 89.1 89.1
05/03/2020 17:52:43 82.26 81.18 83.04 80.4 80.3 80.8 89.27 92.43 94.34 88.2 89.1 89.1
05/03/2020 17:52:44 83.25 82.53 83.04 80.5 80.3 80.8 90.17 90.85 94.34 88.2 89.1 89.1
05/03/2020 17:52:45 82.52 83.28 83.28 80.5 80.3 80.8 91.46 91.37 94.34 88.2 89.1 89.1
05/03/2020 17:52:46 81.45 82.29 83.28 80.5 80.3 80.8 87.38 91.14 94.34 88.2 89.1 89.1
05/03/2020 17:52:47 84.2 83.78 83.78 80.5 80.3 80.8 90.68 90.68 94.34 88.3 89.1 89.1
05/03/2020 17:52:48 81.23 83.8 83.8 80.5 80.3 80.8 94.36 93.53 94.34 88.3 89.1 89.1
05/03/2020 17:52:49 79.32 82.4 83.8 80.5 80.3 80.8 89.59 93.57 94.34 88.3 89.1 89.1
05/03/2020 17:52:50 83.1 82.44 83.8 80.5 80.3 80.8 89.37 91.31 94.34 88.3 89.1 89.1
05/03/2020 17:52:51 81.93 82.58 83.8 80.5 80.3 80.8 89.5 90.28 94.34 88.3 89.1 89.1
05/03/2020 17:52:52 80.37 82.04 83.8 80.5 80.3 80.8 89.76 90.1 94.34 88.3 89.1 89.1
05/03/2020 17:52:53 80.9 81.22 83.8 80.5 80.3 80.8 87.18 89.68 94.34 88.3 89.1 89.1
05/03/2020 17:52:54 84.64 84.03 84.03 80.5 80.3 80.8 91.22 90.47 94.34 88.3 89.1 89.1
05/03/2020 17:52:55 79.69 83.58 84.03 80.5 80.3 80.8 91.09 91 94.34 88.4 89.1 89.1
05/03/2020 17:52:56 81.52 81.91 84.03 80.5 80.3 80.8 90.81 91.37 94.34 88.4 89.1 89.1
05/03/2020 17:52:57 82.86 82.68 84.03 80.5 80.3 80.8 89.8 90.8 94.34 88.4 89.1 89.1
05/03/2020 17:52:58 83.55 83.44 84.03 80.5 80.3 80.8 90.57 90.52 94.34 88.4 89.1 89.1
05/03/2020 17:52:59 82.44 83.61 84.03 80.5 80.3 80.8 88.99 90.57 94.34 88.4 89.1 89.1
05/03/2020 17:53:00 83.65 83.57 84.03 80.5 80.3 80.8 88.79 89.53 94.34 88.4 89 89.1
05/03/2020 17:53:01 83.08 83.53 84.03 80.6 80.3 80.8 90.39 90.39 94.34 88.4 89 89.1
05/03/2020 17:53:02 83.06 83.61 84.03 80.6 80.3 80.8 89.97 90.28 94.34 88.4 89 89.1
05/03/2020 17:53:03 81.46 83.13 84.03 80.6 80.3 80.8 89.69 90.13 94.34 88.4 89 89.1
05/03/2020 17:53:04 83.15 83.18 84.03 80.6 80.3 80.8 90.34 90.31 94.34 88.4 89 89.1
05/03/2020 17:53:05 80.25 82.9 84.03 80.6 80.3 80.8 92.14 91.9 94.34 88.4 89 89.1
05/03/2020 17:53:06 79.72 81.37 84.03 80.6 80.3 80.8 91.17 92.1 94.34 88.4 89 89.1
05/03/2020 17:53:07 82.91 82.19 84.03 80.6 80.3 80.8 89.78 91.37 94.34 88.4 89 89.1
05/03/2020 17:53:08 84.32 84.19 84.19 80.6 80.3 80.8 89.94 90.62 94.34 88.4 89 89.1
05/03/2020 17:53:09 81.21 83.24 84.19 80.6 80.3 80.8 93.6 93.16 94.34 88.5 89 89.1
05/03/2020 17:53:10 81.75 82.19 84.19 80.6 80.3 80.8 89.83 92.17 94.34 88.5 89 89.1
05/03/2020 17:53:11 83.22 82.8 84.19 80.6 80.3 80.8 88.95 91.02 93.86 88.5 89 89.1
05/03/2020 17:53:12 82.09 82.84 84.19 80.6 80.3 80.8 88.94 89.72 93.57 88.5 89 89.1
05/03/2020 17:53:13 79.94 82.37 84.19 80.6 80.3 80.8 90.83 90.78 93.57 88.5 89 89.1
05/03/2020 17:53:14 83.98 83.32 84.19 80.6 80.3 80.8 89.54 90.33 93.57 88.5 89 89.1
05/03/2020 17:53:15 82.86 83.57 84.19 80.6 80.3 80.8 91.87 91.81 93.57 88.5 89 89.1
05/03/2020 17:53:16 81.21 83 84.19 80.6 80.3 80.8 91.66 92.88 93.57 88.5 89 89.1
05/03/2020 17:53:17 81.91 82.11 84.19 80.6 80.3 80.8 87.77 91.11 93.57 88.5 89 89.1
05/03/2020 17:53:18 83.3 82.95 84.19 80.6 80.3 80.8 88.49 89.59 93.57 88.5 89 89.1
05/03/2020 17:53:19 83.59 83.42 84.19 80.6 80.3 80.8 88.95 89.08 93.16 88.5 89 89.1
05/03/2020 17:53:20 81 83.31 84.19 80.6 80.4 80.8 86.82 89.01 93.16 88.5 89 89.1
05/03/2020 17:53:21 80.36 82.04 84.19 80.6 80.4 80.8 87.23 87.73 93.16 88.5 89 89.1
05/03/2020 17:53:22 77.19 80.88 84.19 80.6 80.3 80.8 90.64 89.78 93.16 88.5 89 89.1
05/03/2020 17:53:23 79.67 79.66 84.19 80.6 80.3 80.8 90.01 90.4 93.16 88.5 89 89.1
05/03/2020 17:53:24 77.59 79.33 84.19 80.6 80.3 80.8 85.4 89.59 93.16 88.5 89 89.1
05/03/2020 17:53:25 79.77 79.59 84.19 80.6 80.3 80.8 88.53 88.54 93.16 88.5 89 89.1
05/03/2020 17:53:26 82.9 81.92 84.19 80.6 80.4 80.8 88.7 88.78 93.16 88.5 89 89.1
05/03/2020 17:53:27 82.06 82.28 84.19 80.6 80.4 80.8 85.44 88.49 93.16 88.4 89 89.1
05/03/2020 17:53:28 80.12 82.13 84.19 80.6 80.4 80.8 83.67 86.71 93.16 88.4 89 89.1
05/03/2020 17:53:29 79.85 81.18 84.19 80.6 80.4 80.8 83.91 85.21 93.16 88.4 89 89.1
05/03/2020 17:53:30 84.84 83.79 84.19 80.7 80.4 80.8 95.04 93.42 93.42 88.5 89 89.1
05/03/2020 17:53:31 79.21 83.77 84.19 80.7 80.4 80.8 82.65 93.39 93.42 88.5 89 89.1
05/03/2020 17:53:32 79.51 81.38 84.19 80.7 80.4 80.8 82.78 89.62 93.42 88.5 89 89.1
05/03/2020 17:53:33 78.88 80.98 84.19 80.7 80.4 80.8 81.01 86.93 93.42 88.4 89 89.1
05/03/2020 17:53:34 80.19 80.56 84.19 80.6 80.3 80.8 83.33 84.23 93.42 88.4 89 89.1
05/03/2020 17:53:35 75.35 80.27 84.19 80.6 80.3 80.8 78.6 83.88 93.42 88.4 88.9 89.1
05/03/2020 17:53:36 66.84 77.7 84.19 80.6 80.3 80.8 74.22 81.25 93.42 88.4 88.9 89.1
05/03/2020 17:53:37 66.95 73.99 84.19 80.6 80.3 80.8 75.19 78.24 93.42 88.4 88.9 89.1
05/03/2020 17:53:38 73.96 73.42 83.79 80.6 80.3 80.8 79.19 78.64 93.42 88.4 88.9 89.1
05/03/2020 17:53:39 73.28 73.57 83.79 80.6 80.3 80.8 78.05 78.53 93.42 88.4 88.9 89.1
05/03/2020 17:53:40 79.64 78.63 83.79 80.6 80.3 80.8 82.61 82 93.42 88.4 88.9 89.1
05/03/2020 17:53:41 80.78 80.15 83.79 80.6 80.3 80.8 86.19 85.44 93.42 88.4 88.9 89.1
05/03/2020 17:53:42 78.87 80.1 83.79 80.6 80.3 80.8 85.84 86.22 93.42 88.4 88.9 89.1
05/03/2020 17:53:43 81.18 80.86 83.79 80.6 80.3 80.8 86.92 87.01 93.42 88.4 88.9 89.1
05/03/2020 17:53:44 78.72 81.27 83.79 80.6 80.3 80.8 85.67 87.59 93.42 88.4 88.9 89.1
05/03/2020 17:53:45 78.69 79.43 83.79 80.6 80.3 80.7 87.49 87.42 93.42 88.4 88.9 89.1
05/03/2020 17:53:46 78.76 79.85 83.79 80.6 80.3 80.7 86.02 87.8 93.42 88.4 88.9 89.1
05/03/2020 17:53:47 78.27 78.78 83.79 80.6 80.3 80.7 82.42 86.19 93.42 88.4 88.9 89.1
05/03/2020 17:53:48 80.07 80.02 83.79 80.6 80.3 80.7 84.56 84.82 93.42 88.3 88.9 89.1
05/03/2020 17:53:49 78.41 79.65 83.79 80.6 80.3 80.7 84.26 84.57 93.42 88.3 88.8 89.1
05/03/2020 17:53:50 77.55 78.93 83.79 80.6 80.3 80.7 85.32 85.58 93.42 88.3 88.8 89.1
05/03/2020 17:53:51 69.46 77.86 83.79 80.6 80.3 80.7 80.31 84.7 93.42 88.3 88.8 89.1
05/03/2020 17:53:52 71.94 74.53 83.79 80.5 80.3 80.7 78.62 82.6 93.42 88.3 88.8 89.1
05/03/2020 17:53:53 78.89 77.65 83.79 80.5 80.3 80.7 83.31 82.6 93.42 88.3 88.8 89.1
05/03/2020 17:53:54 82.03 80.81 83.79 80.6 80.3 80.7 85.04 84.19 93.42 88.3 88.8 89.1
05/03/2020 17:53:55 77.38 80.46 83.79 80.5 80.3 80.7 84.69 84.57 93.42 88.3 88.8 89.1
05/03/2020 17:53:56 78.59 79.47 83.79 80.5 80.3 80.7 85.05 85 93.42 88.3 88.8 89.1
05/03/2020 17:53:57 79.02 79.1 83.79 80.5 80.3 80.7 84.65 85.09 93.42 88.3 88.8 89.1
05/03/2020 17:53:58 80.2 80.11 83.79 80.5 80.3 80.7 85.19 85.06 93.42 88.3 88.8 89.1
05/03/2020 17:53:59 77.15 79.53 83.79 80.5 80.2 80.7 88.27 87.52 93.42 88.3 88.8 89.1
05/03/2020 17:54:00 77.54 78.4 83.77 80.5 80.2 80.7 90.55 90 93.39 88.3 88.8 89.1
05/03/2020 17:54:01 77.68 78.13 81.38 80.5 80.2 80.7 87.42 89.25 90 88.3 88.8 89.1
05/03/2020 17:54:02 76.75 77.79 81.27 80.5 80.2 80.7 88.9 88.89 90 88.3 88.8 89.1
05/03/2020 17:54:03 79.61 79.24 81.27 80.5 80.2 80.7 89.12 89.1 90 88.3 88.8 89.1
05/03/2020 17:54:04 81.89 81.46 81.46 80.5 80.2 80.7 88.79 89.21 90 88.3 88.8 89.1
05/03/2020 17:54:05 81.67 81.95 81.95 80.5 80.2 80.7 86.83 88.84 90 88.3 88.7 89.1
05/03/2020 17:54:06 81.29 81.53 81.95 80.5 80.2 80.7 87.17 87.82 90 88.3 88.7 89.1
05/03/2020 17:54:07 79.11 81.82 81.95 80.5 80.2 80.7 86.05 87.56 90 88.3 88.7 89.1
05/03/2020 17:54:08 78.02 79.92 81.95 80.5 80.2 80.7 85.74 86.72 90 88.3 88.7 89.1
05/03/2020 17:54:09 76.34 78.96 81.95 80.5 80.2 80.7 85.41 86.33 90 88.3 88.7 89.1
05/03/2020 17:54:10 80.5 79.88 81.95 80.5 80.2 80.7 90.39 89.17 90 88.3 88.7 89.1
05/03/2020 17:54:11 81.43 81.04 81.95 80.5 80.2 80.7 92.57 91.91 91.91 88.3 88.7 89.1
05/03/2020 17:54:12 79.99 80.98 81.95 80.5 80.2 80.7 92.17 92.12 92.12 88.3 88.7 89.1
05/03/2020 17:54:13 81.77 81.46 81.95 80.5 80.2 80.7 91.67 92.24 92.24 88.3 88.7 89.1
05/03/2020 17:54:14 81.44 81.98 81.98 80.5 80.2 80.7 86.46 91.72 92.24 88.3 88.7 89.1
05/03/2020 17:54:15 81.78 81.85 81.98 80.5 80.2 80.7 89.29 89.63 92.24 88.3 88.7 89.1
05/03/2020 17:54:16 82.3 82.46 82.46 80.5 80.2 80.7 87.72 89.33 92.24 88.3 88.7 89.1
05/03/2020 17:54:17 81.46 82.4 82.46 80.5 80.2 80.7 88.32 88.59 92.24 88.3 88.7 89.1
05/03/2020 17:54:18 81.26 81.63 82.46 80.5 80.2 80.7 89.02 89.11 92.24 88.3 88.7 89.1
05/03/2020 17:54:19 81.95 81.9 82.46 80.5 80.2 80.7 89.26 89.89 92.24 88.3 88.7 89.1
05/03/2020 17:54:20 81.93 82.21 82.46 80.5 80.2 80.7 88.06 88.88 92.24 88.3 88.7 89.1
05/03/2020 17:54:21 84.21 83.91 83.91 80.5 80.2 80.7 89.79 89.77 92.24 88.3 88.7 89.1
05/03/2020 17:54:22 81.61 84.04 84.04 80.5 80.2 80.7 89.27 89.72 92.24 88.3 88.7 89.1
05/03/2020 17:54:23 83.64 83.23 84.04 80.5 80.2 80.7 91.89 91.23 92.24 88.3 88.7 89.1
05/03/2020 17:54:24 83.07 83.29 84.04 80.5 80.2 80.7 89.27 91.34 92.24 88.3 88.7 89.1
05/03/2020 17:54:25 82.4 83.25 84.04 80.5 80.2 80.7 90.59 90.96 92.24 88.3 88.7 89.1
05/03/2020 17:54:26 81.12 82.81 84.04 80.5 80.2 80.7 88.46 90.25 92.24 88.3 88.7 89.1
05/03/2020 17:54:27 82.41 82.3 84.04 80.5 80.2 80.7 87.61 89.07 92.24 88.3 88.7 89.1
05/03/2020 17:54:28 81.27 82.31 84.04 80.5 80.2 80.7 91.28 91.17 92.24 88.3 88.7 89.1
05/03/2020 17:54:29 82.83 82.77 84.04 80.5 80.2 80.7 89.65 91.29 92.24 88.3 88.7 89.1
05/03/2020 17:54:30 83.28 83.27 84.04 80.5 80.2 80.7 87.56 90.11 92.24 88.3 88.7 89.1
05/03/2020 17:54:31 81.49 82.96 84.04 80.5 80.2 80.7 87.37 88.68 92.24 88.3 88.7 89.1
05/03/2020 17:54:32 85.24 85.1 85.1 80.6 80.2 80.7 90.81 90.2 92.24 88.3 88.7 89.1
05/03/2020 17:54:33 82.35 84.32 85.1 80.6 80.2 80.7 88.38 90.19 92.24 88.3 88.7 89.1
05/03/2020 17:54:34 82.48 83.56 85.1 80.6 80.2 80.7 89.93 90.53 92.24 88.3 88.6 89.1
05/03/2020 17:54:35 82.3 82.77 85.1 80.6 80.2 80.7 87.79 89.35 92.24 88.3 88.6 89.1
05/03/2020 17:54:36 84.75 84.4 85.1 80.6 80.2 80.7 90.09 89.86 92.24 88.3 88.6 89.1
05/03/2020 17:54:37 82.02 84.61 85.1 80.6 80.2 80.7 87.93 89.81 92.24 88.3 88.6 89.1
05/03/2020 17:54:38 80.13 82.72 85.1 80.6 80.2 80.7 91.18 90.45 92.24 88.4 88.6 89.1
05/03/2020 17:54:39 82.21 82.47 85.1 80.6 80.2 80.7 89.66 90.64 92.24 88.4 88.6 89.1
05/03/2020 17:54:40 82.15 82.17 85.1 80.6 80.2 80.7 91.1 91.17 92.24 88.4 88.6 89.1
05/03/2020 17:54:41 82.07 82.96 85.1 80.6 80.2 80.7 89.59 90.97 92.24 88.4 88.6 89.1
05/03/2020 17:54:42 81.63 81.89 85.1 80.6 80.2 80.7 87.56 89.64 92.24 88.4 88.6 89.1
05/03/2020 17:54:43 80.75 81.73 85.1 80.6 80.2 80.7 89.61 89.65 91.72 88.4 88.6 89.1
05/03/2020 17:54:44 81.4 81.77 85.1 80.6 80.2 80.7 87.66 89.63 91.34 88.4 88.6 89.1
05/03/2020 17:54:45 78.99 81.51 85.1 80.6 80.2 80.7 87.5 88.47 91.34 88.4 88.6 89.1
05/03/2020 17:54:46 81.23 81.01 85.1 80.6 80.2 80.7 86.05 88.32 91.34 88.4 88.6 89.1
05/03/2020 17:54:47 81.58 81.78 85.1 80.6 80.2 80.7 90.13 89.76 91.34 88.4 88.6 89.1
05/03/2020 17:54:48 77.74 81.59 85.1 80.6 80.2 80.7 87.16 89.72 91.34 88.4 88.6 89.1
05/03/2020 17:54:49 79.49 79.85 85.1 80.6 80.2 80.7 90.02 90.13 91.34 88.4 88.6 89.1
05/03/2020 17:54:50 83.38 82.2 85.1 80.6 80.2 80.7 86.79 88.99 91.34 88.4 88.6 89.1
05/03/2020 17:54:51 81.82 82.79 85.1 80.6 80.2 80.7 86.36 87.98 91.34 88.3 88.6 89.1
05/03/2020 17:54:52 81.87 82.13 85.1 80.6 80.2 80.7 86.62 86.91 91.34 88.3 88.6 89.1
05/03/2020 17:54:53 79.83 81.74 85.1 80.6 80.2 80.7 89.39 89.17 91.34 88.2 88.6 89.1
05/03/2020 17:54:54 80.16 80.73 85.1 80.5 80.2 80.7 91.14 91.31 91.31 88.2 88.6 89.1
05/03/2020 17:54:55 80.51 80.69 85.1 80.5 80.2 80.7 87.77 90.02 91.31 88.2 88.6 89.1
05/03/2020 17:54:56 83.17 82.67 85.1 80.5 80.3 80.7 89.34 89.21 91.31 88.2 88.6 89.1
05/03/2020 17:54:57 80.93 82.72 85.1 80.5 80.2 80.7 87.5 89.21 91.31 88.2 88.6 89.1
05/03/2020 17:54:58 81.11 81.56 85.1 80.5 80.2 80.7 91.04 90.55 91.31 88.2 88.6 89.1
05/03/2020 17:54:59 79.42 81.25 85.1 80.5 80.2 80.7 87.9 90.58 91.31 88.2 88.6 89.1
05/03/2020 17:55:00 81 80.78 85.1 80.5 80.2 80.7 89.5 89.6 91.31 88.2 88.6 89.1
05/03/2020 17:55:01 79.79 80.79 85.1 80.5 80.2 80.7 89.1 90.08 91.31 88.2 88.6 89.1
05/03/2020 17:55:02 79.11 80.25 84.61 80.5 80.2 80.7 85.92 89.09 91.31 88.2 88.6 89.1
05/03/2020 17:55:03 77.68 79.66 84.61 80.5 80.2 80.7 84.39 87.41 91.31 88.2 88.6 89.1
05/03/2020 17:55:04 81.45 80.7 84.61 80.5 80.2 80.7 88.9 88.21 91.31 88.2 88.5 89.1
05/03/2020 17:55:05 82.64 82.22 84.61 80.5 80.2 80.7 88.28 88.39 91.31 88.2 88.5 89.1
05/03/2020 17:55:06 83.34 83.18 84.61 80.5 80.2 80.7 89.76 89.41 91.31 88.2 88.5 89.1
05/03/2020 17:55:07 83.21 84.06 84.06 80.5 80.2 80.7 90.23 90.09 91.31 88.2 88.5 89.1
05/03/2020 17:55:08 79.74 82.98 84.06 80.5 80.2 80.7 90.2 90.32 91.31 88.2 88.5 89.1
05/03/2020 17:55:09 79.09 81.38 84.06 80.5 80.2 80.7 91.19 90.92 91.31 88.3 88.5 89.1
05/03/2020 17:55:10 78.85 79.74 84.06 80.5 80.2 80.7 89 91.07 91.31 88.3 88.5 89.1
05/03/2020 17:55:11 80.17 80.36 84.06 80.5 80.2 80.7 88.87 89.99 91.31 88.3 88.5 89.1
05/03/2020 17:55:12 80.27 80.77 84.06 80.5 80.2 80.7 90.38 90.19 91.31 88.3 88.5 89.1
05/03/2020 17:55:13 79.76 80.19 84.06 80.5 80.2 80.7 91.25 91.07 91.31 88.3 88.5 89.1
05/03/2020 17:55:14 81.31 81.31 84.06 80.5 80.2 80.7 89.71 90.65 91.31 88.4 88.5 89.1
05/03/2020 17:55:15 81.61 81.51 84.06 80.6 80.2 80.7 88.65 90.1 91.31 88.4 88.5 89.1
05/03/2020 17:55:16 81.43 81.94 84.06 80.6 80.2 80.7 88.09 89.77 91.31 88.4 88.5 89.1
05/03/2020 17:55:17 81.96 81.97 84.06 80.6 80.2 80.7 88.53 88.67 91.31 88.4 88.5 89.1
05/03/2020 17:55:18 82.25 82.92 84.06 80.6 80.2 80.7 88.88 89.03 91.31 88.4 88.6 89.1
05/03/2020 17:55:19 82.12 82.34 84.06 80.6 80.2 80.7 90.9 90.47 91.31 88.4 88.6 89.1
05/03/2020 17:55:20 81.6 82.22 84.06 80.6 80.2 80.7 87.64 90.16 91.31 88.4 88.6 89.1
05/03/2020 17:55:21 82.93 82.78 84.06 80.6 80.2 80.7 89.22 89.2 91.31 88.4 88.6 89.1
05/03/2020 17:55:22 85.2 84.55 84.55 80.6 80.2 80.7 89.95 89.76 91.31 88.4 88.6 89.1
05/03/2020 17:55:23 79.75 84.53 84.55 80.6 80.2 80.7 88.12 89.79 91.31 88.4 88.6 89.1
05/03/2020 17:55:24 83.31 83.25 84.55 80.6 80.3 80.7 91.29 90.68 91.07 88.5 88.6 89.1
05/03/2020 17:55:25 83.72 83.9 84.55 80.7 80.3 80.7 90.89 91.11 91.11 88.5 88.6 89.1
05/03/2020 17:55:26 81.01 83.47 84.55 80.7 80.3 80.7 89.04 90.83 91.11 88.5 88.6 89.1
05/03/2020 17:55:27 80 82.14 84.55 80.7 80.3 80.7 88.41 89.89 91.11 88.5 88.6 89.1
05/03/2020 17:55:28 81.17 82.12 84.55 80.7 80.3 80.7 87.24 89.07 91.11 88.5 88.6 89.1
05/03/2020 17:55:29 81.47 81.53 84.55 80.7 80.3 80.7 88.59 88.44 91.11 88.5 88.6 89.1
05/03/2020 17:55:30 82.28 82.08 84.55 80.6 80.3 80.7 87.44 88.52 91.11 88.5 88.6 89.1
05/03/2020 17:55:31 83.03 83.13 84.55 80.7 80.3 80.7 87.04 87.86 91.11 88.5 88.6 89.1
05/03/2020 17:55:32 83.43 83.41 84.55 80.7 80.3 80.7 88.29 88 91.11 88.5 88.6 89.1
05/03/2020 17:55:33 82.31 83.84 84.55 80.7 80.3 80.7 87.93 88.39 91.11 88.5 88.6 89.1
05/03/2020 17:55:34 78.88 82.49 84.55 80.7 80.3 80.7 89.18 89.33 91.11 88.5 88.6 89.1
05/03/2020 17:55:35 80.66 80.88 84.55 80.7 80.3 80.7 87.7 88.85 91.11 88.5 88.6 89.1
05/03/2020 17:55:36 81.78 81.73 84.55 80.7 80.3 80.7 87.14 88.32 91.11 88.5 88.6 89.1
05/03/2020 17:55:37 84.66 83.95 84.55 80.7 80.3 80.7 89.65 89.03 91.11 88.5 88.6 89.1
05/03/2020 17:55:38 79.74 83.5 84.55 80.7 80.3 80.7 90.1 90.04 91.11 88.6 88.6 89.1
05/03/2020 17:55:39 82.02 82.05 84.55 80.8 80.3 80.7 91.2 91.18 91.18 88.6 88.6 89.1
05/03/2020 17:55:40 80.76 81.93 84.55 80.8 80.3 80.7 89.81 90.59 91.18 88.6 88.6 89.1
05/03/2020 17:55:41 81.31 81.68 84.55 80.8 80.3 80.7 88.97 90.11 91.18 88.6 88.6 89.1
05/03/2020 17:55:42 79.99 81.24 84.55 80.8 80.3 80.7 87.95 89.6 91.18 88.6 88.6 89.1
05/03/2020 17:55:43 81.71 82.02 84.55 80.8 80.3 80.7 87.4 88.57 91.18 88.6 88.6 89.1
05/03/2020 17:55:44 80.93 81.13 84.55 80.8 80.3 80.7 87.09 87.88 91.18 88.6 88.6 89.1
05/03/2020 17:55:45 79.6 81.06 84.55 80.8 80.3 80.7 85.83 87.51 91.18 88.6 88.6 89.1
05/03/2020 17:55:46 80.27 80.6 84.55 80.8 80.3 80.7 85.34 86.45 91.18 88.6 88.6 89.1
05/03/2020 17:55:47 83.3 82.57 84.55 80.8 80.3 80.7 88.05 87.39 91.18 88.6 88.6 89.1
05/03/2020 17:55:48 80.53 82.54 84.55 80.8 80.3 80.7 88.39 88.11 91.18 88.6 88.6 89.1
05/03/2020 17:55:49 78.4 81.27 84.55 80.8 80.3 80.7 86.31 87.96 91.18 88.6 88.6 89.1
05/03/2020 17:55:50 80.6 80.72 84.55 80.8 80.3 80.7 87.27 87.54 91.18 88.6 88.6 89.1
05/03/2020 17:55:51 79.99 80.66 84.55 80.8 80.3 80.7 86.4 87.41 91.18 88.6 88.6 89.1
05/03/2020 17:55:52 82.98 83.1 84.53 80.9 80.3 80.7 89.34 89.23 91.18 88.7 88.6 89.1
05/03/2020 17:55:53 76.64 82 83.95 80.9 80.3 80.7 87.85 88.7 91.18 88.7 88.6 89.1
05/03/2020 17:55:54 75.82 79.4 83.95 80.8 80.3 80.7 89.61 89.35 91.18 88.7 88.6 89.1
05/03/2020 17:55:55 78.6 78.69 83.95 80.9 80.3 80.7 89.64 89.83 91.18 88.7 88.6 89.1
05/03/2020 17:55:56 82.51 81.62 83.95 80.9 80.3 80.7 88.79 89.69 91.18 88.7 88.6 89.1
05/03/2020 17:55:57 79.13 81.81 83.95 80.9 80.3 80.7 88.35 89.4 91.18 88.7 88.6 89.1
05/03/2020 17:55:58 80.72 80.81 83.95 80.9 80.3 80.7 89.01 88.87 91.18 88.7 88.6 89.1
05/03/2020 17:55:59 79.79 80.43 83.95 80.9 80.3 80.7 89.64 89.5 91.18 88.7 88.6 89.1
05/03/2020 17:56:00 81.86 81.89 83.95 80.9 80.3 80.7 88.72 89.71 91.18 88.7 88.6 89.1
05/03/2020 17:56:01 81.46 81.43 83.95 80.9 80.3 80.7 88.54 88.9 91.18 88.7 88.6 89.1
05/03/2020 17:56:02 83.18 82.86 83.95 80.9 80.3 80.7 89.19 89.44 91.18 88.8 88.6 89.1
05/03/2020 17:56:03 87.57 86.46 86.46 81 80.3 80.7 92.33 91.64 91.64 88.8 88.7 89.1
05/03/2020 17:56:04 85.44 86.53 86.53 81 80.3 80.7 89.99 91.34 91.64 88.8 88.7 89.1
05/03/2020 17:56:05 84.61 85.6 86.53 81 80.3 80.7 90.28 90.63 91.64 88.8 88.7 89.1
05/03/2020 17:56:06 81.26 84.92 86.53 81 80.3 80.7 89.79 90.5 91.64 88.8 88.6 89.1
05/03/2020 17:56:07 83.47 83.58 86.53 81.1 80.3 80.7 89.79 90.33 91.64 88.8 88.6 89.1
05/03/2020 17:56:08 80.8 83.34 86.53 81.1 80.3 80.7 88.4 90.1 91.64 88.9 88.6 89.1
05/03/2020 17:56:09 83.03 82.84 86.53 81.1 80.3 80.7 89.08 89.36 91.64 88.9 88.6 89.1
05/03/2020 17:56:10 84.97 84.27 86.53 81.1 80.3 80.7 89.43 89.64 91.64 88.9 88.6 89.1
05/03/2020 17:56:11 84.51 84.6 86.53 81.1 80.4 80.7 93.16 92.38 92.38 88.9 88.6 89.1
05/03/2020 17:56:12 81.49 84.45 86.53 81.1 80.4 80.7 92.59 93.28 93.28 88.9 88.7 89.1
05/03/2020 17:56:13 82.78 82.91 86.53 81.2 80.4 80.7 88.27 92.05 93.28 88.9 88.7 89.1
05/03/2020 17:56:14 81.56 83.06 86.53 81.2 80.4 80.7 90.82 90.78 93.28 89 88.7 89.1
05/03/2020 17:56:15 82.44 82.71 86.53 81.2 80.4 80.7 88.32 91.03 93.28 89 88.7 89.1
05/03/2020 17:56:16 81.8 82.1 86.53 81.2 80.4 80.7 88.19 89.29 93.28 89 88.6 89.1
05/03/2020 17:56:17 82.45 82.5 86.53 81.2 80.4 80.7 88.24 88.64 93.28 89 88.6 89.1
05/03/2020 17:56:18 82.44 82.7 86.53 81.2 80.4 80.7 91.21 90.71 93.28 89 88.6 89.1
05/03/2020 17:56:19 82.42 82.61 86.53 81.2 80.4 80.7 88.27 90.34 93.28 89 88.6 89.1
05/03/2020 17:56:20 81.06 82.57 86.53 81.2 80.4 80.7 88.96 89.42 93.28 89 88.6 89.1
05/03/2020 17:56:21 80.86 81.55 86.53 81.2 80.4 80.7 87.76 89.09 93.28 89 88.6 89.1
05/03/2020 17:56:22 81.41 81.52 86.53 81.3 80.4 80.7 87.67 88.5 93.28 89 88.6 89.1
05/03/2020 17:56:23 81.29 81.52 86.53 81.3 80.4 80.7 87.72 88.12 93.28 89 88.6 89.1
05/03/2020 17:56:24 85.86 84.73 86.53 81.3 80.4 80.7 90.52 89.72 93.28 89 88.6 89.1
05/03/2020 17:56:25 84.12 85.45 86.53 81.3 80.4 80.7 88.8 89.98 93.28 89 88.6 89.1
05/03/2020 17:56:26 80.86 83.97 86.53 81.3 80.4 80.7 91.29 91.07 93.28 89 88.6 89.1
05/03/2020 17:56:27 80.58 82.25 86.53 81.3 80.4 80.7 89.84 90.83 93.28 89 88.6 89.1
05/03/2020 17:56:28 82.32 81.99 86.53 81.3 80.4 80.7 88.67 90.45 93.28 89 88.6 89.1
05/03/2020 17:56:29 80.87 82 86.53 81.3 80.4 80.7 88.7 89.34 93.28 89 88.6 89.1
05/03/2020 17:56:30 80.97 81.65 86.53 81.3 80.4 80.7 87.2 89.13 93.28 89 88.6 89.1
05/03/2020 17:56:31 81.62 81.46 86.53 81.3 80.4 80.7 89.5 89.15 93.28 88.9 88.6 89.1
05/03/2020 17:56:32 78.89 81.47 86.53 81.3 80.4 80.7 85.92 88.99 93.28 88.9 88.6 89.1
05/03/2020 17:56:33 79.38 80.82 86.53 81.2 80.4 80.7 84.88 87.25 93.28 88.9 88.6 89.1
05/03/2020 17:56:34 76.53 79.31 85.6 81.2 80.4 80.7 85.94 86.23 93.28 88.9 88.6 89.1
05/03/2020 17:56:35 80.72 80.05 85.45 81.2 80.4 80.7 87.51 87.24 93.28 88.9 88.6 89.1
05/03/2020 17:56:36 80.69 80.51 85.45 81.2 80.4 80.7 88.69 88.55 93.28 88.9 88.6 89.1
05/03/2020 17:56:37 77.31 80.41 85.45 81.2 80.4 80.7 85.68 88.54 93.28 88.9 88.6 89.1
05/03/2020 17:56:38 76.92 78.94 85.45 81.2 80.4 80.7 87.13 87.35 93.28 88.9 88.6 89.1
05/03/2020 17:56:39 79.46 79.2 85.45 81.2 80.4 80.7 88.28 87.99 93.28 88.9 88.6 89.1
05/03/2020 17:56:40 79.96 79.87 85.45 81.2 80.4 80.7 87.14 87.92 93.28 88.9 88.6 89.1
05/03/2020 17:56:41 78.99 79.87 85.45 81.2 80.4 80.7 86.3 87.51 93.28 88.9 88.6 89.1
05/03/2020 17:56:42 78.34 79.33 85.45 81.2 80.4 80.7 86.97 87.32 92.05 88.9 88.6 89.1
05/03/2020 17:56:43 79.89 79.8 85.45 81.2 80.4 80.7 87.25 87.39 91.07 88.8 88.6 89.1
05/03/2020 17:56:44 80.54 80.45 85.45 81.2 80.4 80.7 87.28 87.69 91.07 88.8 88.6 89.1
05/03/2020 17:56:45 83.2 82.46 85.45 81.2 80.4 80.7 88.43 88.28 91.07 88.8 88.6 89.1
05/03/2020 17:56:46 82 82.25 85.45 81.2 80.4 80.7 87.38 88.05 91.07 88.8 88.6 89.1
05/03/2020 17:56:47 82.1 82.71 85.45 81.2 80.4 80.7 88.82 88.86 91.07 88.8 88.6 89.1
05/03/2020 17:56:48 81.4 82.16 85.45 81.2 80.4 80.7 87.08 88.39 91.07 88.8 88.6 89.1
05/03/2020 17:56:49 82.74 82.54 85.45 81.2 80.4 80.7 87.68 87.86 91.07 88.8 88.6 89.1
05/03/2020 17:56:50 81.33 82.71 85.45 81.1 80.4 80.7 86.01 87.88 91.07 88.8 88.6 89.1
05/03/2020 17:56:51 82.76 82.55 85.45 81.1 80.4 80.7 87.24 87.35 91.07 88.7 88.6 89.1
05/03/2020 17:56:52 82.19 82.83 85.45 81.1 80.4 80.7 86.63 87.35 91.07 88.7 88.6 89.1
05/03/2020 17:56:53 81.3 82.38 85.45 81.1 80.4 80.7 88.96 88.63 91.07 88.7 88.6 89.1
05/03/2020 17:56:54 81.19 82.01 85.45 81.1 80.4 80.7 89.58 89.49 91.07 88.7 88.6 89.1
05/03/2020 17:56:55 80.43 81.33 83.97 81.1 80.4 80.7 89.59 90.14 91.07 88.7 88.6 89.1
05/03/2020 17:56:56 79.49 80.85 82.83 81.1 80.4 80.7 84.87 89.4 90.83 88.7 88.6 89.1
05/03/2020 17:56:57 80.74 80.84 82.83 81.1 80.4 80.7 86.07 87.05 90.45 88.7 88.6 89.1
05/03/2020 17:56:58 81.57 81.47 82.83 81.2 80.4 80.7 86.81 87.08 90.14 88.7 88.6 89.1
05/03/2020 17:56:59 81.52 81.6 82.83 81.2 80.4 80.7 86.97 87.02 90.14 88.8 88.6 89.1
05/03/2020 17:57:00 79.37 81.41 82.83 81.2 80.4 80.7 86.38 87.15 90.14 88.8 88.6 89.1
05/03/2020 17:57:01 81.71 81.46 82.83 81.2 80.4 80.7 88.8 88.52 90.14 88.8 88.6 89.1
05/03/2020 17:57:02 80.59 81.54 82.83 81.2 80.4 80.7 90.48 89.97 90.14 88.8 88.6 89.1
05/03/2020 17:57:03 81.21 81.16 82.83 81.2 80.4 80.7 88.1 89.72 90.14 88.8 88.6 89.1
05/03/2020 17:57:04 79.58 81.17 82.83 81.2 80.4 80.7 87.4 88.95 90.14 88.8 88.6 89.1
05/03/2020 17:57:05 77.31 80.32 82.83 81.2 80.4 80.7 84.13 87.81 90.14 88.8 88.6 89.1
05/03/2020 17:57:06 81.25 80.61 82.83 81.2 80.4 80.7 85.6 86.38 90.14 88.8 88.6 89
05/03/2020 17:57:07 79.37 81.01 82.83 81.2 80.4 80.7 81.91 85.51 90.14 88.8 88.6 89
05/03/2020 17:57:08 80.2 80.19 82.83 81.2 80.4 80.7 82.38 83.58 90.14 88.8 88.5 89
05/03/2020 17:57:09 78.12 80.03 82.83 81.2 80.4 80.7 80.72 82.94 90.14 88.8 88.5 89
05/03/2020 17:57:10 73.44 78.78 82.83 81.2 80.4 80.7 79.84 81.59 90.14 88.8 88.5 89
05/03/2020 17:57:11 77.06 77.71 82.83 81.2 80.4 80.7 82.78 82.71 90.14 88.8 88.5 89
05/03/2020 17:57:12 72.62 76.65 82.83 81.2 80.4 80.7 77.5 81.96 90.14 88.8 88.5 89
05/03/2020 17:57:13 75.43 75.52 82.83 81.2 80.4 80.7 79.38 79.79 90.14 88.8 88.5 89
05/03/2020 17:57:14 73.39 75.6 82.83 81.2 80.4 80.7 78.59 79.75 90.14 88.8 88.5 89
05/03/2020 17:57:15 74 74.43 82.83 81.2 80.4 80.7 79.35 79.49 90.14 88.8 88.5 89
05/03/2020 17:57:16 70.64 74.15 82.83 81.2 80.4 80.7 78.32 79.4 90.14 88.8 88.5 89
05/03/2020 17:57:17 70.32 72.22 82.83 81.2 80.4 80.7 78.94 79.27 90.14 88.8 88.5 89
05/03/2020 17:57:18 73.64 73.33 82.83 81.2 80.4 80.7 79.54 79.52 90.14 88.8 88.5 89
05/03/2020 17:57:19 74.53 74.8 82.83 81.2 80.4 80.7 80.58 80.72 90.14 88.7 88.5 89
05/03/2020 17:57:20 68.27 73.59 82.83 81.2 80.4 80.7 76.69 79.84 90.14 88.7 88.5 89
05/03/2020 17:57:21 80 79.15 82.83 81.2 80.4 80.7 83.2 82.6 90.14 88.7 88.5 89
05/03/2020 17:57:22 80.01 79.76 82.38 81.2 80.4 80.7 83.61 83.34 90.14 88.7 88.5 89
05/03/2020 17:57:23 81.94 81.42 82.01 81.2 80.4 80.7 84.56 84.3 90.14 88.7 88.5 89
05/03/2020 17:57:24 84.95 83.78 83.78 81.2 80.4 80.7 87.24 86.24 90.14 88.7 88.5 89
05/03/2020 17:57:25 78.46 83.78 83.78 81.2 80.4 80.7 82.54 86.27 89.97 88.7 88.5 89
05/03/2020 17:57:26 76.88 81.16 83.78 81.2 80.4 80.7 81.17 84.2 89.97 88.7 88.5 89
05/03/2020 17:57:27 79.64 79.82 83.78 81.2 80.4 80.7 84.41 83.96 89.97 88.7 88.5 89
05/03/2020 17:57:28 80.95 80.55 83.78 81.2 80.4 80.7 83.93 84.06 89.97 88.7 88.5 89
05/03/2020 17:57:29 81.1 81.37 83.78 81.2 80.4 80.7 83.38 84.22 89.97 88.7 88.5 89
05/03/2020 17:57:30 78.84 80.64 83.78 81.2 80.4 80.7 82.78 83.44 89.97 88.7 88.5 89
05/03/2020 17:57:31 79.86 80.31 83.78 81.2 80.4 80.7 83.72 84.04 89.97 88.7 88.5 89
05/03/2020 17:57:32 81.43 80.93 83.78 81.2 80.4 80.7 84.74 84.39 89.72 88.6 88.5 89
05/03/2020 17:57:33 81 81.07 83.78 81.2 80.4 80.7 84.79 84.78 88.95 88.6 88.5 89
05/03/2020 17:57:34 80.58 81.33 83.78 81.2 80.4 80.7 83.65 84.69 87.81 88.6 88.5 89
05/03/2020 17:57:35 80.52 80.93 83.78 81.2 80.4 80.7 83.29 84.09 86.38 88.6 88.5 89
05/03/2020 17:57:36 82.38 82.11 83.78 81.2 80.4 80.7 85.77 85.25 86.27 88.6 88.5 89
05/03/2020 17:57:37 83.02 83.2 83.78 81.3 80.4 80.7 89.67 88.96 88.96 88.6 88.5 89
05/03/2020 17:57:38 81.94 82.48 83.78 81.3 80.4 80.7 89.2 89.69 89.69 88.6 88.5 89
05/03/2020 17:57:39 82.64 83.18 83.78 81.3 80.4 80.7 93.18 92.07 92.07 88.6 88.5 89
05/03/2020 17:57:40 80.99 82.45 83.78 81.3 80.4 80.7 91.23 92.37 92.37 88.6 88.5 89
05/03/2020 17:57:41 82.2 82.25 83.78 81.3 80.4 80.7 94.32 93.85 93.85 88.6 88.5 89
05/03/2020 17:57:42 81.7 82.76 83.78 81.3 80.4 80.7 90.25 93.83 93.85 88.6 88.5 89
05/03/2020 17:57:43 80.09 81.61 83.78 81.3 80.4 80.7 90.72 91.93 93.85 88.6 88.5 89
05/03/2020 17:57:44 80.06 80.8 83.78 81.3 80.4 80.7 91.83 92.04 93.85 88.6 88.5 89
05/03/2020 17:57:45 81.36 81.86 83.78 81.3 80.4 80.7 88.99 91.48 93.85 88.6 88.5 89
05/03/2020 17:57:46 81.64 81.47 83.78 81.3 80.4 80.7 91.51 91.14 93.85 88.6 88.5 89
05/03/2020 17:57:47 82.85 82.35 83.78 81.3 80.4 80.7 91.24 91.82 93.85 88.6 88.5 89
05/03/2020 17:57:48 83.76 83.43 83.78 81.3 80.4 80.7 92.17 91.85 93.85 88.6 88.5 89
05/03/2020 17:57:49 81.33 83.29 83.78 81.3 80.4 80.7 91.43 92.11 93.85 88.6 88.5 89
05/03/2020 17:57:50 81.93 82.79 83.78 81.3 80.4 80.7 93.45 93.31 93.85 88.6 88.5 89
05/03/2020 17:57:51 83.09 83.03 83.78 81.3 80.4 80.7 93.53 93.67 93.85 88.7 88.6 89
05/03/2020 17:57:52 80.81 82.39 83.78 81.3 80.4 80.7 92.61 93.93 93.93 88.7 88.6 89
05/03/2020 17:57:53 82.2 82.08 83.78 81.3 80.4 80.7 90.9 93.1 93.93 88.7 88.6 89
05/03/2020 17:57:54 82.22 82.38 83.78 81.3 80.4 80.7 89.21 91.66 93.93 88.7 88.6 89
05/03/2020 17:57:55 81.44 82.37 83.43 81.3 80.4 80.7 92.98 92.2 93.93 88.7 88.6 89
05/03/2020 17:57:56 80.21 81.59 83.43 81.3 80.4 80.7 88.96 92.08 93.93 88.7 88.6 89
05/03/2020 17:57:57 82.17 82.08 83.43 81.3 80.4 80.7 91.4 91.22 93.93 88.7 88.6 89
05/03/2020 17:57:58 82.54 82.38 83.43 81.3 80.4 80.7 91.28 91.36 93.93 88.7 88.6 89
05/03/2020 17:57:59 82.29 82.92 83.43 81.3 80.4 80.7 90.92 91.87 93.93 88.7 88.6 89
05/03/2020 17:58:00 78.51 82.15 83.43 81.3 80.4 80.7 89.5 91.4 93.93 88.7 88.6 89
05/03/2020 17:58:01 79.44 80.36 83.43 81.2 80.4 80.7 92.99 92.69 93.93 88.7 88.6 89
05/03/2020 17:58:02 80.67 80.53 83.43 81.2 80.4 80.7 92.31 92.63 93.93 88.7 88.6 89
05/03/2020 17:58:03 80.62 81.13 83.43 81.2 80.4 80.7 93.11 93.37 93.93 88.8 88.6 89
05/03/2020 17:58:04 79.34 80.24 83.43 81.2 80.4 80.7 90.63 92.98 93.93 88.8 88.6 89
05/03/2020 17:58:05 81.02 80.9 83.43 81.2 80.4 80.7 88.75 91.78 93.93 88.7 88.6 89
05/03/2020 17:58:06 79.58 80.67 83.43 81.2 80.4 80.7 91.41 91.4 93.93 88.7 88.6 89
05/03/2020 17:58:07 79.8 79.96 83.43 81.2 80.4 80.7 89.82 91.66 93.93 88.7 88.6 89
05/03/2020 17:58:08 78.7 79.85 83.43 81.2 80.4 80.7 89.9 90.34 93.93 88.7 88.6 89
05/03/2020 17:58:09 81.45 81.11 83.43 81.2 80.4 80.7 91.21 91.01 93.93 88.7 88.6 89
05/03/2020 17:58:10 79.37 80.78 83.43 81.2 80.4 80.7 90.22 91.32 93.93 88.7 88.6 89
05/03/2020 17:58:11 79.75 80 83.43 81.2 80.4 80.7 92.48 92.1 93.93 88.7 88.6 89
05/03/2020 17:58:12 79.77 80.33 83.43 81.2 80.4 80.6 90.79 92.1 93.93 88.8 88.6 89
05/03/2020 17:58:13 80.75 80.62 83.43 81.2 80.4 80.6 91.25 91.63 93.93 88.8 88.6 89
05/03/2020 17:58:14 77.71 80.59 83.43 81.1 80.4 80.6 91.8 92.83 93.93 88.8 88.6 89
05/03/2020 17:58:15 80.17 80.04 83.43 81.1 80.4 80.6 91.35 91.75 93.93 88.8 88.6 89
05/03/2020 17:58:16 82.22 81.79 83.43 81.1 80.4 80.6 89.34 91.36 93.93 88.7 88.6 89
05/03/2020 17:58:17 79.39 81.78 83.43 81.1 80.4 80.6 90.39 90.89 93.93 88.8 88.6 89
05/03/2020 17:58:18 79.09 80.52 83.29 81.1 80.4 80.6 90.81 91.91 93.93 88.8 88.6 89
05/03/2020 17:58:19 81.08 80.93 83.03 81.1 80.4 80.6 90.45 91.42 93.93 88.8 88.6 89
05/03/2020 17:58:20 81.61 81.51 83.03 81.1 80.4 80.6 91.59 91.47 93.93 88.8 88.6 89
05/03/2020 17:58:21 78.64 81.55 82.92 81.1 80.4 80.6 90.27 91.95 93.93 88.8 88.6 89
05/03/2020 17:58:22 79.28 79.97 82.92 81.1 80.4 80.6 91.71 91.52 93.37 88.8 88.6 89
05/03/2020 17:58:23 79.34 80 82.92 81.1 80.4 80.6 92.84 92.82 93.37 88.8 88.6 89
05/03/2020 17:58:24 78.29 79.42 82.92 81.1 80.4 80.6 88.16 92.41 93.37 88.8 88.6 89
05/03/2020 17:58:25 79.74 79.57 82.92 81.1 80.4 80.6 93.33 92.87 93.37 88.9 88.6 89
05/03/2020 17:58:26 80.66 80.43 82.92 81.1 80.4 80.6 90.97 92.06 93.37 88.9 88.6 89
05/03/2020 17:58:27 80.16 80.32 82.92 81.1 80.4 80.6 90.04 91.69 93.37 88.9 88.6 89
05/03/2020 17:58:28 79.34 80.43 82.92 81.1 80.4 80.6 90.31 90.75 93.37 88.9 88.6 89
05/03/2020 17:58:29 91.51 90.79 90.79 81.2 80.5 80.7 94 93.75 93.75 88.9 88.6 89
05/03/2020 17:58:30 80.05 89.16 90.79 81.2 80.5 80.7 90.48 92.69 93.75 88.9 88.7 89
05/03/2020 17:58:31 79.62 85.65 90.79 81.2 80.5 80.7 89.79 91.69 93.75 88.9 88.7 89
05/03/2020 17:58:32 79.66 83.35 90.79 81.2 80.5 80.7 92.5 92.44 93.75 88.9 88.7 89
05/03/2020 17:58:33 78.26 81.18 90.79 81.2 80.5 80.7 90.19 91.42 93.75 89 88.7 89
05/03/2020 17:58:34 83.99 83.17 90.79 81.2 80.5 80.7 91.75 91.64 93.75 89 88.7 89
05/03/2020 17:58:35 82.21 82.7 90.79 81.2 80.5 80.7 87.62 91.3 93.75 89 88.7 89
05/03/2020 17:58:36 82.25 82.88 90.79 81.3 80.5 80.7 89.12 89.87 93.75 89 88.7 89
05/03/2020 17:58:37 79.7 82.12 90.79 81.3 80.5 80.7 87.49 89.59 93.75 89 88.7 89
05/03/2020 17:58:38 79.03 80.8 90.79 81.3 80.5 80.7 86.39 88.43 93.75 89 88.7 89
05/03/2020 17:58:39 81.32 80.79 90.79 81.3 80.5 80.7 88.35 88.19 93.75 89 88.6 89
05/03/2020 17:58:40 82.03 81.85 90.79 81.3 80.5 80.7 87.31 88.09 93.75 89 88.6 89
05/03/2020 17:58:41 81.84 82.17 90.79 81.3 80.5 80.7 89.26 88.81 93.75 89.1 88.6 89
05/03/2020 17:58:42 81.47 82.06 90.79 81.3 80.5 80.7 87.95 88.93 93.75 89.1 88.6 89
05/03/2020 17:58:43 81.95 82.19 90.79 81.3 80.5 80.7 88.67 88.92 93.75 89.1 88.6 89
05/03/2020 17:58:44 83.97 83.98 90.79 81.3 80.5 80.7 90.5 90.29 93.75 89.1 88.6 89
05/03/2020 17:58:45 80.5 83.07 90.79 81.3 80.5 80.7 89.43 90.57 93.75 89.1 88.6 89
05/03/2020 17:58:46 81.51 82.16 90.79 81.3 80.5 80.7 92.21 91.64 93.75 89.1 88.6 89
05/03/2020 17:58:47 81.28 81.66 90.79 81.3 80.5 80.7 90.42 91.63 93.75 89.1 88.6 89
05/03/2020 17:58:48 81.03 81.76 90.79 81.3 80.5 80.7 92.91 92.39 93.75 89.1 88.6 89
05/03/2020 17:58:49 81.23 81.79 90.79 81.4 80.5 80.7 89.49 92.44 93.75 89.2 88.6 89
05/03/2020 17:58:50 79.55 80.95 90.79 81.4 80.5 80.7 90.08 90.93 93.75 89.2 88.6 89
05/03/2020 17:58:51 80.6 80.58 90.79 81.4 80.5 80.7 91.34 91.22 93.75 89.2 88.6 89
05/03/2020 17:58:52 81.64 81.64 90.79 81.4 80.5 80.7 89.22 91.03 93.75 89.2 88.6 89
05/03/2020 17:58:53 81.03 81.51 90.79 81.4 80.5 80.7 90.51 90.83 93.75 89.2 88.6 89
05/03/2020 17:58:54 81.69 81.57 90.79 81.4 80.5 80.7 90.02 90.81 93.75 89.2 88.6 89
05/03/2020 17:58:55 81.83 81.83 90.79 81.4 80.5 80.7 91.36 91.22 93.75 89.3 88.6 89
05/03/2020 17:58:56 81.48 82.38 90.79 81.4 80.5 80.7 90.32 91.01 93.75 89.3 88.6 89
05/03/2020 17:58:57 81.28 81.83 90.79 81.4 80.5 80.7 92.89 92.42 93.75 89.3 88.6 89
05/03/2020 17:58:58 82.9 82.49 90.79 81.4 80.5 80.7 92.45 92.6 93.75 89.3 88.6 89
05/03/2020 17:58:59 80.84 82.26 89.16 81.4 80.5 80.7 92.33 93.05 93.05 89.3 88.7 89
05/03/2020 17:59:00 86.24 85.15 85.65 81.5 80.5 80.7 91.67 92.52 93.05 89.3 88.7 89
05/03/2020 17:59:01 85.09 85.48 85.48 81.5 80.6 80.7 90.7 92.03 93.05 89.4 88.7 89
05/03/2020 17:59:02 83.48 85.71 85.71 81.5 80.6 80.7 92.43 92.04 93.05 89.4 88.7 89
05/03/2020 17:59:03 84.3 84.55 85.71 81.5 80.6 80.7 90.33 91.87 93.05 89.4 88.7 89
05/03/2020 17:59:04 84.7 85.3 85.71 81.5 80.6 80.7 91.32 91.37 93.05 89.4 88.7 89
05/03/2020 17:59:05 83.22 84.27 85.71 81.5 80.6 80.7 90.98 91.21 93.05 89.4 88.7 89
05/03/2020 17:59:06 81.55 83.48 85.71 81.5 80.6 80.7 90.02 91.11 93.05 89.4 88.7 89
05/03/2020 17:59:07 78.27 82.29 85.71 81.5 80.6 80.7 89.93 90.89 93.05 89.4 88.7 89
05/03/2020 17:59:08 82.44 82.2 85.71 81.6 80.6 80.7 93.05 92.57 93.05 89.4 88.7 89
05/03/2020 17:59:09 82.16 82.7 85.71 81.6 80.6 80.7 92.24 92.4 93.05 89.5 88.7 89
05/03/2020 17:59:10 83.37 82.93 85.71 81.6 80.6 80.7 93.13 93.25 93.25 89.5 88.7 89
05/03/2020 17:59:11 83.26 83.83 85.71 81.6 80.6 80.7 91.9 93.09 93.25 89.5 88.7 89
05/03/2020 17:59:12 82.65 83.21 85.71 81.6 80.6 80.7 89.91 92.11 93.25 89.5 88.7 89
05/03/2020 17:59:13 81.6 82.91 85.71 81.6 80.6 80.7 91.33 91.4 93.25 89.5 88.7 89
05/03/2020 17:59:14 81.94 82.37 85.71 81.6 80.6 80.7 88.89 91.45 93.25 89.5 88.7 89
05/03/2020 17:59:15 83.52 83.14 85.71 81.6 80.6 80.7 90.08 90.13 93.25 89.5 88.7 89
05/03/2020 17:59:16 81.63 83.11 85.71 81.6 80.6 80.7 90.85 90.86 93.25 89.5 88.7 89
05/03/2020 17:59:17 80.54 82.25 85.71 81.6 80.6 80.7 90.18 91.07 93.25 89.5 88.7 89
05/03/2020 17:59:18 81.32 81.67 85.71 81.6 80.6 80.7 92.24 92.02 93.25 89.5 88.7 89
05/03/2020 17:59:19 80.84 81.55 85.71 81.6 80.6 80.7 89.47 91.18 93.25 89.5 88.7 89
05/03/2020 17:59:20 80.08 81.12 85.71 81.6 80.6 80.7 90.19 90.69 93.25 89.5 88.7 89
05/03/2020 17:59:21 78.63 80.61 85.71 81.6 80.6 80.7 90.5 91.1 93.25 89.5 88.8 89
05/03/2020 17:59:22 81.34 80.96 85.71 81.6 80.6 80.7 91.38 91.29 93.25 89.5 88.8 89
05/03/2020 17:59:23 81.42 81.44 85.71 81.6 80.6 80.7 89.49 90.99 93.25 89.5 88.8 89
05/03/2020 17:59:24 80.78 81.7 85.71 81.6 80.6 80.7 89.85 90.63 93.25 89.5 88.8 89
05/03/2020 17:59:25 80.21 81.18 85.71 81.5 80.6 80.7 90.6 91.58 93.25 89.5 88.8 89
05/03/2020 17:59:26 82.28 82.01 85.71 81.6 80.7 80.7 90.21 91.07 93.25 89.5 88.8 89
05/03/2020 17:59:27 80.36 81.55 85.71 81.5 80.7 80.7 90.72 90.77 93.25 89.5 88.8 89
05/03/2020 17:59:28 77.69 81.09 85.71 81.5 80.7 80.7 89.47 91.25 93.25 89.5 88.8 89
05/03/2020 17:59:29 78.77 79.53 85.71 81.5 80.7 80.7 90.25 90.58 93.25 89.5 88.8 89.1
05/03/2020 17:59:30 72.23 78.89 85.71 81.5 80.6 80.7 82 90.03 93.25 89.5 88.8 89.1
05/03/2020 17:59:31 72.81 75.98 85.71 81.5 80.6 80.7 82.64 86.74 93.25 89.5 88.8 89.1
05/03/2020 17:59:32 72.46 74.53 85.3 81.5 80.6 80.7 79.74 84.84 93.25 89.5 88.8 89.1
05/03/2020 17:59:33 81.34 80.25 85.3 81.5 80.6 80.7 84.36 84.01 93.25 89.5 88.8 89.1
05/03/2020 17:59:34 83.29 82.57 84.27 81.5 80.6 80.7 85.87 85.42 93.25 89.5 88.7 89.1
05/03/2020 17:59:35 78.49 82.57 83.83 81.5 80.6 80.7 82.24 85.42 93.25 89.5 88.7 89.1
05/03/2020 17:59:36 78.64 80.23 83.83 81.4 80.6 80.7 82.57 83.49 93.25 89.4 88.7 89.1
05/03/2020 17:59:37 76.87 79.53 83.83 81.4 80.6 80.7 81.68 83.09 93.25 89.4 88.7 89.1
05/03/2020 17:59:38 77.38 78.08 83.83 81.4 80.6 80.7 82.48 82.52 93.25 89.4 88.7 89.1
05/03/2020 17:59:39 76.29 77.61 83.83 81.4 80.6 80.7 82.99 82.79 93.25 89.4 88.7 89.1
05/03/2020 17:59:40 78.76 78.59 83.83 81.4 80.6 80.7 84.4 84.09 93.09 89.4 88.7 89.1
05/03/2020 17:59:41 77.52 78.27 83.21 81.4 80.6 80.7 83.52 83.87 92.11 89.4 88.7 89.1
05/03/2020 17:59:42 78.25 78.14 83.14 81.4 80.6 80.7 87.3 86.5 92.02 89.4 88.7 89.1
05/03/2020 17:59:43 80.35 79.64 83.14 81.4 80.6 80.7 86.96 86.88 92.02 89.4 88.7 89.1
05/03/2020 17:59:44 80.18 80.31 83.14 81.4 80.6 80.7 87.19 87.2 92.02 89.4 88.7 89.1
05/03/2020 17:59:45 78.84 80.33 83.11 81.4 80.6 80.7 84.95 87.38 92.02 89.4 88.7 89.1
05/03/2020 17:59:46 77.81 79.4 82.57 81.4 80.6 80.7 83.53 85.89 92.02 89.4 88.7 89.1
05/03/2020 17:59:47 78.65 78.95 82.57 81.3 80.6 80.7 83.76 84.42 92.02 89.4 88.7 89.1
05/03/2020 17:59:48 77.99 78.82 82.57 81.3 80.6 80.7 82.7 84.01 91.58 89.3 88.7 89.1
05/03/2020 17:59:49 78.41 78.41 82.57 81.3 80.6 80.7 83.37 83.37 91.58 89.3 88.7 89.1
05/03/2020 17:59:50 78.21 79.43 82.57 81.3 80.6 80.7 83.9 84.14 91.58 89.3 88.7 89.1
05/03/2020 17:59:51 79.55 79.82 82.57 81.3 80.6 80.7 83.99 84.11 91.58 89.3 88.7 89.1
05/03/2020 17:59:52 76.88 78.92 82.57 81.3 80.6 80.7 83 83.94 91.58 89.3 88.7 89.1
05/03/2020 17:59:53 75.66 77.61 82.57 81.3 80.6 80.7 82.65 83.28 91.58 89.3 88.7 89.1
05/03/2020 17:59:54 79.47 79.29 82.57 81.3 80.6 80.7 83.94 84.06 91.58 89.3 88.7 89.1
05/03/2020 17:59:55 83.58 82.42 82.57 81.3 80.6 80.7 91.75 90.38 91.25 89.3 88.7 89.1
05/03/2020 17:59:56 82.16 82.57 82.57 81.3 80.6 80.7 90.3 90.77 91.25 89.3 88.7 89.1
05/03/2020 17:59:57 83.15 83.09 83.09 81.3 80.6 80.7 90.16 90.33 91.25 89.3 88.7 89.1
05/03/2020 17:59:58 85.4 84.67 84.67 81.3 80.6 80.7 90.88 90.72 90.77 89.3 88.7 89.1
05/03/2020 17:59:59 84.81 85.02 85.02 81.4 80.6 80.7 90.46 90.76 90.77 89.3 88.7 89.1
05/03/2020 18:00:00 81.66 85.03 85.03 81.4 80.6 80.7 88.21 90.67 90.77 89.3 88.7 89.1
05/03/2020 18:00:01 82.5 83.13 85.03 81.4 80.6 80.7 89.52 89.54 90.77 89.3 88.7 89.1
05/03/2020 18:00:02 82.73 83.04 85.03 81.4 80.6 80.7 90.14 90.38 90.77 89.3 88.7 89.1
05/03/2020 18:00:03 83.91 83.66 85.03 81.4 80.7 80.7 89.92 90.02 90.77 89.3 88.7 89.1
05/03/2020 18:00:04 82.76 83.5 85.03 81.4 80.7 80.7 89.8 90.25 90.77 89.4 88.7 89.1
05/03/2020 18:00:05 80.25 82.98 85.03 81.4 80.7 80.7 92.41 92.09 92.09 89.4 88.7 89.1
05/03/2020 18:00:06 81.89 81.88 85.03 81.4 80.7 80.7 89.76 92.07 92.09 89.4 88.7 89.1
05/03/2020 18:00:07 83.38 82.94 85.03 81.4 80.7 80.7 93.97 93.95 93.95 89.4 88.7 89.1
05/03/2020 18:00:08 83.56 83.5 85.03 81.4 80.7 80.7 89.59 94.06 94.06 89.4 88.7 89.1
05/03/2020 18:00:09 81.21 83.51 85.03 81.4 80.7 80.7 85.79 91.6 94.06 89.4 88.7 89.1
05/03/2020 18:00:10 81.23 81.89 85.03 81.4 80.7 80.7 90.41 90 94.06 89.4 88.7 89.1
05/03/2020 18:00:11 84.96 84.14 85.03 81.4 80.7 80.7 90.42 90.38 94.06 89.4 88.7 89.1
05/03/2020 18:00:12 82.99 84.03 85.03 81.5 80.7 80.7 91.29 91.26 94.06 89.4 88.7 89.1
05/03/2020 18:00:13 83.08 83.54 85.03 81.5 80.7 80.7 91.28 92.54 94.06 89.4 88.7 89.1
05/03/2020 18:00:14 85.11 84.63 85.03 81.5 80.7 80.7 89.55 90.89 94.06 89.4 88.8 89.1
05/03/2020 18:00:15 84.67 84.85 85.03 81.5 80.7 80.7 89.32 90.24 94.06 89.4 88.8 89.1
05/03/2020 18:00:16 80.72 84.65 85.03 81.5 80.7 80.7 89.99 90.3 94.06 89.4 88.8 89.1
05/03/2020 18:00:17 83.81 83.7 85.03 81.5 80.7 80.7 90.22 90.42 94.06 89.4 88.8 89.1
05/03/2020 18:00:18 84.16 84.21 85.03 81.5 80.7 80.7 90.3 90.48 94.06 89.4 88.8 89.1
05/03/2020 18:00:19 83.4 84.06 85.03 81.5 80.8 80.7 89.81 90.25 94.06 89.4 88.8 89.1
05/03/2020 18:00:20 84.48 84.78 85.03 81.5 80.8 80.8 90.47 90.46 94.06 89.4 88.8 89.1
05/03/2020 18:00:21 83.03 84.26 85.03 81.5 80.8 80.8 94.05 93.47 94.06 89.4 88.8 89.1
05/03/2020 18:00:22 81.95 83.4 85.03 81.5 80.8 80.8 88.79 92.95 94.06 89.4 88.8 89.1
05/03/2020 18:00:23 81.97 82.64 85.03 81.5 80.8 80.8 92.63 92.98 94.06 89.5 88.8 89.1
05/03/2020 18:00:24 82.21 82.44 85.03 81.5 80.8 80.8 88.69 91.51 94.06 89.4 88.8 89.1
05/03/2020 18:00:25 79.62 82.47 85.03 81.5 80.8 80.8 89.38 90.18 94.06 89.4 88.8 89.1
05/03/2020 18:00:26 81.97 81.8 85.03 81.5 80.8 80.8 89.9 89.91 94.06 89.4 88.8 89.1
05/03/2020 18:00:27 81.6 81.95 85.03 81.5 80.8 80.8 89.65 90.08 94.06 89.4 88.8 89.1
05/03/2020 18:00:28 81.87 82 85.03 81.5 80.8 80.8 93.81 92.82 94.06 89.5 88.8 89.1
05/03/2020 18:00:29 83.5 83.21 85.03 81.5 80.8 80.8 88.46 92.81 94.06 89.5 88.8 89.1
05/03/2020 18:00:30 84.47 84.26 84.85 81.5 80.8 80.8 89.15 90.74 94.06 89.5 88.8 89.1
05/03/2020 18:00:31 86 85.73 85.73 81.6 80.8 80.8 90.11 90.21 94.06 89.5 88.8 89.1
05/03/2020 18:00:32 84.83 85.64 85.73 81.6 80.8 80.8 90.39 90.47 94.06 89.5 88.8 89.1
05/03/2020 18:00:33 83.38 85.13 85.73 81.6 80.8 80.8 89.36 90.2 94.06 89.5 88.8 89.1
05/03/2020 18:00:34 82.1 83.88 85.73 81.6 80.8 80.8 92.5 92.31 94.06 89.5 88.8 89.1
05/03/2020 18:00:35 83.34 83.18 85.73 81.6 80.8 80.8 89.49 91.65 94.06 89.5 88.8 89.1
05/03/2020 18:00:36 82.41 83.16 85.73 81.6 80.8 80.8 89.22 90.39 94.06 89.5 88.8 89.1
05/03/2020 18:00:37 83.83 83.96 85.73 81.6 80.9 80.8 89.81 90.19 94.06 89.5 88.8 89.1
05/03/2020 18:00:38 82.78 83.27 85.73 81.6 80.9 80.8 89.56 89.93 93.47 89.5 88.8 89.1
05/03/2020 18:00:39 80.5 83.27 85.73 81.6 80.9 80.8 88.16 89.67 93.47 89.5 88.8 89.1
05/03/2020 18:00:40 82.33 82.47 85.73 81.6 80.9 80.8 90.04 89.6 93.47 89.5 88.8 89.1
05/03/2020 18:00:41 85.11 84.52 85.73 81.6 80.9 80.8 90.6 90.43 93.47 89.5 88.8 89.1
05/03/2020 18:00:42 79.66 83.99 85.73 81.6 80.9 80.8 89.58 90.57 93.47 89.5 88.8 89.1
05/03/2020 18:00:43 81.26 81.97 85.73 81.6 80.9 80.8 91.4 91.31 93.47 89.5 88.8 89.1
05/03/2020 18:00:44 76.98 81.39 85.73 81.6 80.9 80.8 93.56 93.35 93.47 89.6 88.8 89.1
05/03/2020 18:00:45 82.67 82.36 85.73 81.6 80.9 80.8 90.01 92.16 93.47 89.6 88.8 89.1
05/03/2020 18:00:46 82.14 82.77 85.73 81.6 80.9 80.8 89.3 90.92 93.47 89.6 88.8 89.1
05/03/2020 18:00:47 82.2 83.03 85.73 81.6 80.9 80.8 90.08 90.53 93.47 89.6 88.8 89.1
05/03/2020 18:00:48 80.62 82.26 85.73 81.6 80.9 80.8 89.76 90.17 93.47 89.6 88.8 89.1
05/03/2020 18:00:49 79.82 81.27 85.73 81.6 80.9 80.8 89.3 89.99 93.47 89.6 88.8 89.1
05/03/2020 18:00:50 78.77 80.47 85.73 81.6 80.9 80.8 87.86 89.86 93.47 89.6 88.8 89.1
05/03/2020 18:00:51 78.23 79.76 85.73 81.6 80.9 80.8 89.58 89.62 93.35 89.6 88.8 89.1
05/03/2020 18:00:52 81.42 80.85 85.73 81.6 80.9 80.8 89.8 90.37 93.35 89.6 88.8 89.1
05/03/2020 18:00:53 79.89 80.87 85.73 81.6 80.9 80.8 87.2 89.38 93.35 89.6 88.8 89.1
05/03/2020 18:00:54 81.06 80.96 85.73 81.6 80.9 80.8 88.5 88.45 93.35 89.6 88.8 89.1
05/03/2020 18:00:55 79.81 80.88 85.73 81.6 80.9 80.8 87.78 88.51 93.35 89.6 88.8 89.1
05/03/2020 18:00:56 80.16 80.24 85.73 81.6 80.9 80.8 88.77 88.73 93.35 89.6 88.8 89.1
05/03/2020 18:00:57 81.62 81.58 85.73 81.6 80.9 80.8 90.2 89.74 93.35 89.6 88.8 89.1
05/03/2020 18:00:58 83.06 82.59 85.73 81.6 80.9 80.8 89.23 89.79 93.35 89.6 88.8 89.1
05/03/2020 18:00:59 81.06 82.25 85.73 81.6 80.9 80.8 89.31 89.71 93.35 89.6 88.8 89.1
05/03/2020 18:01:00 83.14 82.64 85.73 81.6 80.9 80.8 89.33 89.71 93.35 89.6 88.8 89.1
05/03/2020 18:01:01 80.19 82.6 85.64 81.6 80.9 80.8 89.85 90.15 93.35 89.6 88.8 89.1
05/03/2020 18:01:02 82.02 81.7 85.13 81.6 80.9 80.8 89.65 89.93 93.35 89.6 88.8 89.1
05/03/2020 18:01:03 81.88 82.32 84.52 81.6 80.9 80.8 90.37 90.37 93.35 89.6 88.8 89.1
05/03/2020 18:01:04 81.69 82.16 84.52 81.6 80.9 80.8 88.51 90.11 93.35 89.6 88.8 89.1
05/03/2020 18:01:05 81.44 82.17 84.52 81.6 80.9 80.8 89.41 89.61 93.35 89.6 88.8 89.1
05/03/2020 18:01:06 83.6 83.34 84.52 81.6 80.9 80.8 90.85 90.31 93.35 89.6 88.8 89.1
05/03/2020 18:01:07 81.97 83.45 84.52 81.6 80.9 80.8 93.2 92.58 93.35 89.6 88.8 89.1
05/03/2020 18:01:08 81.16 82.33 84.52 81.6 80.9 80.8 88.74 92.36 93.35 89.6 88.8 89.1
05/03/2020 18:01:09 82.69 82.61 84.52 81.6 80.9 80.8 90.07 90.55 93.35 89.6 88.8 89.1
05/03/2020 18:01:10 83.49 83.39 84.52 81.5 80.9 80.8 89.65 90.34 93.35 89.6 88.8 89.1
05/03/2020 18:01:11 79.87 83.24 83.99 81.5 80.9 80.8 88.27 90 93.35 89.6 88.8 89.1
05/03/2020 18:01:12 80.55 81.63 83.45 81.5 80.9 80.8 89.5 89.33 93.35 89.6 88.8 89.1
05/03/2020 18:01:13 85.44 84.21 84.21 81.5 81 80.8 91.15 90.5 93.35 89.6 88.8 89.1
05/03/2020 18:01:14 81.89 84.1 84.21 81.5 81 80.8 90.14 90.42 92.58 89.6 88.8 89.1
05/03/2020 18:01:15 82.99 83.23 84.21 81.5 81 80.8 89.89 90.63 92.58 89.6 88.8 89.1
05/03/2020 18:01:16 80.94 82.92 84.21 81.5 81 80.8 91.85 91.94 92.58 89.6 88.9 89.1
05/03/2020 18:01:17 79.59 81.81 84.21 81.5 81 80.8 87.45 90.75 92.58 89.6 88.9 89.1
05/03/2020 18:01:18 82.21 81.9 84.21 81.5 81 80.8 88.35 88.91 92.58 89.6 88.9 89.1
05/03/2020 18:01:19 83.24 83.03 84.21 81.5 81 80.8 90.84 90.28 92.58 89.6 88.9 89.1
05/03/2020 18:01:20 81.03 83.05 84.21 81.5 81 80.8 89.67 90.52 92.58 89.6 88.9 89.1
05/03/2020 18:01:21 80.12 81.62 84.21 81.5 81 80.8 90.33 90.39 92.58 89.6 88.9 89.1
05/03/2020 18:01:22 83.26 82.74 84.21 81.5 81 80.8 90.24 90.56 92.58 89.6 88.9 89.1
05/03/2020 18:01:23 80.93 82.31 84.21 81.5 81 80.8 93.41 92.94 92.94 89.7 88.9 89.1
05/03/2020 18:01:24 83.25 82.77 84.21 81.5 81 80.8 88.25 92.71 92.94 89.6 88.9 89.1
05/03/2020 18:01:25 83 83.11 84.21 81.5 81 80.8 88.69 90.49 92.94 89.6 88.9 89.1
05/03/2020 18:01:26 82.8 83.23 84.21 81.5 81 80.8 89.28 89.65 92.94 89.6 88.9 89.1
05/03/2020 18:01:27 81.96 82.59 84.21 81.5 81 80.8 90.83 90.35 92.94 89.6 88.9 89.1
05/03/2020 18:01:28 83.3 83.31 84.21 81.5 81 80.8 90.19 90.67 92.94 89.6 88.9 89.1
05/03/2020 18:01:29 81 83.17 84.21 81.5 81 80.8 91.23 91.42 92.94 89.7 88.9 89.1
05/03/2020 18:01:30 82.83 82.76 84.21 81.5 81 80.8 89.96 90.74 92.94 89.7 88.9 89.1
05/03/2020 18:01:31 83.87 83.49 84.21 81.5 81 80.8 90.11 90.55 92.94 89.7 88.9 89.1
05/03/2020 18:01:32 81.31 83.51 84.21 81.6 81 80.8 88.92 90.49 92.94 89.7 88.9 89.1
05/03/2020 18:01:33 80.38 82.05 84.21 81.6 81 80.8 93.77 93.01 93.01 89.7 88.9 89.1
05/03/2020 18:01:34 81.71 81.73 84.21 81.6 81 80.8 88.54 92.26 93.01 89.7 88.9 89.1
05/03/2020 18:01:35 82.29 82.24 84.21 81.6 81 80.8 90.06 90.46 93.01 89.7 88.9 89.1
05/03/2020 18:01:36 82.19 82.5 84.21 81.6 81 80.8 89.25 90.25 93.01 89.7 88.9 89.1
05/03/2020 18:01:37 82.51 82.36 84.21 81.6 81 80.8 90.41 90.5 93.01 89.7 88.9 89.1
05/03/2020 18:01:38 80.62 82.41 84.21 81.6 81 80.8 89.2 90.16 93.01 89.7 88.9 89.1
05/03/2020 18:01:39 82.25 82.6 84.21 81.6 81 80.8 90.95 90.55 93.01 89.7 88.9 89.1
05/03/2020 18:01:40 84.49 83.78 84.21 81.6 81 80.8 93.26 93.48 93.48 89.8 88.9 89.1
05/03/2020 18:01:41 87.32 86.45 86.45 81.7 81.1 80.8 91.16 91.59 93.48 89.8 88.9 89.1
05/03/2020 18:01:42 83.88 86.76 86.76 81.7 81.1 80.8 89.78 91.46 93.48 89.8 88.9 89.1
05/03/2020 18:01:43 83.89 84.78 86.76 81.7 81.1 80.8 92.49 92.47 93.48 89.8 88.9 89.1
05/03/2020 18:01:44 82.34 84.29 86.76 81.7 81.1 80.8 90.4 91.96 93.48 89.8 88.9 89.1
05/03/2020 18:01:45 82.78 83.1 86.76 81.7 81.1 80.8 89.15 91.18 93.48 89.8 88.9 89.1
05/03/2020 18:01:46 83.17 83.25 86.76 81.7 81.1 80.8 90.34 90.53 93.48 89.8 88.9 89.1
05/03/2020 18:01:47 83.05 83.34 86.76 81.7 81.1 80.8 91.84 91.47 93.48 89.8 88.9 89.1
05/03/2020 18:01:48 78.94 82.98 86.76 81.7 81.1 80.8 90.58 91.96 93.48 89.8 89 89.1
05/03/2020 18:01:49 80.56 80.79 86.76 81.7 81.1 80.8 89.83 90.87 93.48 89.9 89 89.1
05/03/2020 18:01:50 83.78 83.28 86.76 81.7 81.1 80.8 89.47 90.16 93.48 89.9 89 89.1
05/03/2020 18:01:51 80.89 83.28 86.76 81.7 81.1 80.8 87.7 90.03 93.48 89.9 89 89.1
05/03/2020 18:01:52 81.11 81.79 86.76 81.7 81.1 80.8 90.73 90.71 93.48 89.9 89 89.1
05/03/2020 18:01:53 80.57 82.22 86.76 81.7 81.1 80.8 92.1 92.58 93.48 89.9 89 89.1
05/03/2020 18:01:54 79.83 80.75 86.76 81.7 81.1 80.8 92.12 92.05 93.48 89.9 89 89.1
05/03/2020 18:01:55 82.74 82.14 86.76 81.7 81.1 80.8 89.65 92.39 93.48 89.9 89 89.1
05/03/2020 18:01:56 84.6 83.82 86.76 81.7 81.1 80.8 88.98 90.55 93.48 89.9 89 89.1
05/03/2020 18:01:57 84.92 84.59 86.76 81.7 81.1 80.8 90.15 90.2 93.48 89.9 89 89.1
05/03/2020 18:01:58 82.38 84.67 86.76 81.7 81.1 80.8 89.69 90.13 93.48 89.9 89 89.1
05/03/2020 18:01:59 81.02 83.15 86.76 81.7 81.1 80.8 88.44 89.81 93.48 89.9 89 89.1
05/03/2020 18:02:00 81.45 82.17 86.76 81.7 81.1 80.8 88.91 89.05 93.48 89.9 89 89.1
05/03/2020 18:02:01 83.85 83.21 86.76 81.8 81.1 80.8 92.53 91.88 93.48 89.9 89 89.1
05/03/2020 18:02:02 82.18 83.01 86.76 81.8 81.1 80.8 89.28 91.88 93.48 89.9 89 89.1
05/03/2020 18:02:03 82.65 83.21 86.76 81.8 81.1 80.8 89.87 90.35 93.48 89.9 89 89.1
05/03/2020 18:02:04 79.25 82.35 86.76 81.8 81.1 80.8 90.61 90.63 93.48 89.9 89 89.1
05/03/2020 18:02:05 82.53 82.2 86.76 81.8 81.1 80.8 87.88 90.48 93.48 90 89 89.1
05/03/2020 18:02:06 81.87 81.98 86.76 81.8 81.1 80.8 88.52 89.14 93.48 90 89 89.1
05/03/2020 18:02:07 78.56 81.94 86.76 81.8 81.1 80.8 86.84 88.67 93.48 90 89 89.1
05/03/2020 18:02:08 82.12 81.41 86.76 81.8 81.1 80.8 89.33 88.81 93.48 90 89 89.1
05/03/2020 18:02:09 84.67 83.54 86.76 81.8 81.2 80.8 91.27 90.73 93.48 90 89 89.1
05/03/2020 18:02:10 84.02 84.21 86.76 81.8 81.2 80.8 94.75 93.9 93.9 90 89 89.1
05/03/2020 18:02:11 82.99 83.72 86.76 81.8 81.2 80.8 89.38 93.53 93.9 90 89 89.1
05/03/2020 18:02:12 82.94 83.37 84.78 81.9 81.2 80.8 88.17 91.32 93.9 90.1 89 89.1
05/03/2020 18:02:13 80.16 83.22 84.67 81.9 81.2 80.8 85.4 89.6 93.9 90.1 89 89.1
05/03/2020 18:02:14 81.79 81.84 84.67 81.9 81.2 80.8 89.29 89.1 93.9 90.1 89 89.1
05/03/2020 18:02:15 84.02 83.66 84.67 81.9 81.2 80.8 91.21 90.58 93.9 90.1 89 89.1
05/03/2020 18:02:16 82.14 83.34 84.67 81.9 81.2 80.8 89.9 90.63 93.9 90.1 89 89.1
05/03/2020 18:02:17 82.44 82.8 84.67 81.9 81.2 80.8 88.79 90.05 93.9 90.1 89 89.1
05/03/2020 18:02:18 79.69 82.91 84.67 81.9 81.2 80.8 83.7 89.19 93.9 90.1 89 89.1
05/03/2020 18:02:19 83.48 82.89 84.67 82 81.2 80.8 86.81 86.89 93.9 90.1 89 89.1
05/03/2020 18:02:20 84.04 83.67 84.67 82 81.2 80.8 87.31 87.26 93.9 90.1 89 89.1
05/03/2020 18:02:21 83.65 83.72 84.67 82 81.2 80.8 88.57 88.26 93.9 90.1 89 89.1
05/03/2020 18:02:22 82.58 83.73 84.67 82 81.2 80.8 88.95 88.71 93.9 90.1 89 89.1
05/03/2020 18:02:23 82.3 82.95 84.67 82 81.2 80.8 87.51 88.72 93.9 90.1 89 89.1
05/03/2020 18:02:24 82.65 83.01 84.67 82 81.2 80.8 86.56 88.16 93.9 90.1 89 89.1
05/03/2020 18:02:25 80.28 82.62 84.67 82 81.2 80.8 84.12 87.09 93.9 90.1 89 89.1
05/03/2020 18:02:26 77.16 81.23 84.67 82 81.2 80.8 82.28 85.41 93.9 90.1 89 89.1
05/03/2020 18:02:27 75.83 78.99 84.67 82 81.2 80.7 80.65 83.57 93.9 90.1 89 89.1
05/03/2020 18:02:28 73.37 77.05 84.21 82 81.2 80.7 81.14 81.9 93.9 90.1 89 89.1
05/03/2020 18:02:29 72.94 75.23 84.21 82 81.2 80.7 79.05 81.49 93.9 90.1 89 89.1
05/03/2020 18:02:30 73.5 74.11 84.21 82 81.2 80.7 78.97 80.12 93.9 90.1 89 89.1
05/03/2020 18:02:31 70.38 73.86 84.21 82 81.2 80.7 77.65 79.45 93.9 90.1 89 89.1
05/03/2020 18:02:32 71.43 71.98 84.21 81.9 81.2 80.7 77.66 78.47 93.9 90.1 89 89.1
05/03/2020 18:02:33 73.48 73.03 84.21 81.9 81.2 80.7 79.45 79.08 93.9 90.1 89 89.1
05/03/2020 18:02:34 81.92 80.49 84.21 81.9 81.2 80.7 84.89 83.83 93.9 90.1 89 89.1
05/03/2020 18:02:35 79.06 80.8 84.21 81.9 81.2 80.7 82.04 83.75 93.9 90.1 89 89.1
05/03/2020 18:02:36 74.42 79.12 84.21 81.9 81.2 80.7 79.72 82.36 93.9 90.1 89 89.1
05/03/2020 18:02:37 75.85 77.19 84.21 81.9 81.2 80.7 82.17 82.45 93.9 90.1 89 89.1
05/03/2020 18:02:38 74.11 76.12 84.21 81.9 81.2 80.7 80.55 81.53 93.9 90.1 89 89.1
05/03/2020 18:02:39 80.13 79.01 84.21 81.9 81.2 80.7 83.41 82.72 93.9 90.1 89 89.1
05/03/2020 18:02:40 81.62 81.51 83.73 81.9 81.2 80.7 86.24 85.78 93.53 90.1 89 89.1
05/03/2020 18:02:41 75.91 81.63 83.73 81.9 81.2 80.7 82.86 85.91 91.32 90 89 89.1
05/03/2020 18:02:42 72.82 78.61 83.73 81.9 81.2 80.7 81.64 83.86 90.63 90 89 89.1
05/03/2020 18:02:43 80.04 79.03 83.73 81.9 81.2 80.7 85.68 84.93 90.63 90 89 89.1
05/03/2020 18:02:44 77.77 78.9 83.73 81.9 81.2 80.7 81.38 84.33 90.63 90 89 89.1
05/03/2020 18:02:45 76.76 78.05 83.73 81.8 81.2 80.7 81.43 82.59 90.63 90 89 89.1
05/03/2020 18:02:46 76.58 77.06 83.73 81.8 81.2 80.7 80.32 81.68 90.05 90 89 89.1
05/03/2020 18:02:47 78.13 77.71 83.73 81.8 81.2 80.7 81.88 81.65 89.19 89.9 89 89.1
05/03/2020 18:02:48 80.08 80.15 83.73 81.8 81.2 80.7 84.22 84.02 88.72 89.9 89 89.1
05/03/2020 18:02:49 81.65 81.29 83.73 81.8 81.2 80.7 85.67 85.24 88.72 89.9 89 89.1
05/03/2020 18:02:50 76.8 81.22 83.73 81.8 81.2 80.7 87.15 87.07 88.72 89.9 89 89.1
05/03/2020 18:02:51 80.19 80.05 83.73 81.8 81.2 80.7 89.94 89.43 89.43 89.9 89 89.1
05/03/2020 18:02:52 83.61 83.18 83.18 81.8 81.2 80.7 91.05 90.92 90.92 89.8 89 89.1
05/03/2020 18:02:53 81.91 83.14 83.18 81.8 81.2 80.7 91.19 91.46 91.46 89.8 89 89.1
05/03/2020 18:02:54 79.55 82.24 83.18 81.8 81.2 80.7 90.04 91.47 91.47 89.8 89 89.1
05/03/2020 18:02:55 80.14 80.77 83.18 81.8 81.2 80.7 89.95 90.59 91.47 89.8 89 89.1
05/03/2020 18:02:56 80.11 80.61 83.18 81.8 81.2 80.7 89.93 90.37 91.47 89.8 89 89.1
05/03/2020 18:02:57 79.42 80.34 83.18 81.8 81.2 80.7 91.05 90.79 91.47 89.8 89 89.1
05/03/2020 18:02:58 82.24 82.04 83.18 81.8 81.2 80.7 90.75 90.83 91.47 89.8 89 89.1
05/03/2020 18:02:59 82.5 82.59 83.18 81.8 81.2 80.7 90.37 90.95 91.47 89.8 89 89.1
05/03/2020 18:03:00 80.74 82.3 83.18 81.8 81.2 80.7 90.36 90.7 91.47 89.8 89 89.1
05/03/2020 18:03:01 80.94 81.81 83.18 81.8 81.2 80.7 90.84 91.17 91.47 89.8 89 89.1
05/03/2020 18:03:02 78.82 80.88 83.18 81.8 81.2 80.7 89.25 90.78 91.47 89.8 89 89.1
05/03/2020 18:03:03 81.97 81.35 83.18 81.8 81.2 80.7 89.88 90.46 91.47 89.8 89 89.1
05/03/2020 18:03:04 79.83 81.19 83.18 81.8 81.2 80.7 90.34 90.62 91.47 89.8 89 89.1
05/03/2020 18:03:05 81.15 80.92 83.18 81.8 81.2 80.7 90.29 90.74 91.47 89.8 89 89.1
05/03/2020 18:03:06 79.52 80.89 83.18 81.8 81.2 80.7 84.37 90.11 91.47 89.8 89 89.1
05/03/2020 18:03:07 78.11 80.05 83.18 81.8 81.2 80.7 83.82 87.42 91.47 89.8 89 89.1
05/03/2020 18:03:08 79.39 79.57 83.18 81.8 81.2 80.7 83.85 85.51 91.47 89.8 89 89.1
05/03/2020 18:03:09 79.95 79.97 83.18 81.8 81.2 80.7 84.38 84.84 91.47 89.7 89 89.1
05/03/2020 18:03:10 79.7 80.41 83.18 81.8 81.2 80.7 84.7 85.11 91.47 89.7 89 89.1
05/03/2020 18:03:11 76.67 79.62 83.18 81.8 81.2 80.7 83.59 84.82 91.47 89.7 89 89.1
05/03/2020 18:03:12 79.78 79.5 83.18 81.8 81.2 80.7 84.58 84.43 91.47 89.7 89 89.1
05/03/2020 18:03:13 83.08 82.42 83.18 81.8 81.2 80.7 88.36 87.62 91.47 89.7 89 89.1
05/03/2020 18:03:14 83.18 82.9 83.18 81.8 81.2 80.7 86.57 87.05 91.47 89.7 89 89.1
05/03/2020 18:03:15 78.7 82.61 83.18 81.8 81.2 80.7 82.83 86.58 91.47 89.6 89 89.1
05/03/2020 18:03:16 80.5 80.76 83.18 81.8 81.2 80.7 84.21 84.67 91.47 89.6 89 89.1
05/03/2020 18:03:17 79.81 80.51 83.18 81.8 81.2 80.7 84.57 84.79 91.47 89.6 89 89.1
05/03/2020 18:03:18 80.18 80.9 83.18 81.8 81.2 80.7 84.15 85.01 91.47 89.6 89 89.1
05/03/2020 18:03:19 74.92 80.24 83.18 81.8 81.2 80.7 80.26 84.37 91.47 89.6 89 89.1
05/03/2020 18:03:20 73.12 77.43 83.18 81.8 81.2 80.7 85.7 85.38 91.47 89.6 89 89.1
05/03/2020 18:03:21 78.9 78.1 83.18 81.8 81.2 80.7 89.42 88.29 91.47 89.6 89 89.1
05/03/2020 18:03:22 78.44 78.36 83.14 81.8 81.2 80.7 88.06 88.59 91.47 89.6 89 89.1
05/03/2020 18:03:23 77.48 78.32 82.9 81.8 81.2 80.7 88.17 88.41 91.47 89.5 89 89.1
05/03/2020 18:03:24 79.58 79.2 82.9 81.8 81.2 80.7 87.65 88.33 91.17 89.5 89 89.1
05/03/2020 18:03:25 82.04 81.62 82.9 81.8 81.2 80.7 89.55 89.28 91.17 89.5 89 89.1
05/03/2020 18:03:26 79.11 81.23 82.9 81.8 81.2 80.7 87.67 88.98 91.17 89.5 89 89.1
05/03/2020 18:03:27 81.91 81.53 82.9 81.8 81.2 80.7 88.83 88.93 91.17 89.5 89 89.1
05/03/2020 18:03:28 80.88 81.32 82.9 81.8 81.2 80.7 90.3 89.86 91.17 89.5 89 89.1
05/03/2020 18:03:29 82.78 82.43 82.9 81.7 81.2 80.7 88.22 89.87 91.17 89.5 89 89.1
05/03/2020 18:03:30 82.78 82.87 82.9 81.7 81.2 80.7 90.16 89.94 91.17 89.5 89 89.1
05/03/2020 18:03:31 81.74 82.7 82.9 81.7 81.2 80.7 87.94 90.16 90.78 89.5 89 89.1
05/03/2020 18:03:32 81.74 82.2 82.9 81.7 81.2 80.7 89.44 89.26 90.74 89.5 89 89.1
05/03/2020 18:03:33 83.58 83.41 83.41 81.7 81.2 80.7 90.11 89.97 90.74 89.5 89 89.1
05/03/2020 18:03:34 82.89 83.08 83.41 81.7 81.2 80.7 90.65 90.36 90.74 89.4 89 89.1
05/03/2020 18:03:35 82.33 83.25 83.41 81.7 81.2 80.7 88.53 90.41 90.41 89.4 89 89.1
05/03/2020 18:03:36 81.42 82.71 83.41 81.7 81.2 80.7 88.6 89.36 90.41 89.4 89 89.1
05/03/2020 18:03:37 81.02 82.32 83.41 81.7 81.2 80.7 89.93 90.03 90.41 89.5 89 89.1
05/03/2020 18:03:38 81.49 81.48 83.41 81.7 81.2 80.7 89.48 90.01 90.41 89.5 89 89.1
05/03/2020 18:03:39 80.63 81.79 83.41 81.7 81.2 80.7 90.12 90.41 90.41 89.5 89 89.1
05/03/2020 18:03:40 81.5 81.38 83.41 81.7 81.2 80.7 89.37 90.23 90.41 89.5 89 89.1
05/03/2020 18:03:41 81.55 81.76 83.41 81.7 81.2 80.7 89.76 90.16 90.41 89.5 89 89.1
05/03/2020 18:03:42 81.2 81.79 83.41 81.7 81.2 80.7 89.15 89.83 90.41 89.5 89 89.1
05/03/2020 18:03:43 80.38 81.45 83.41 81.7 81.2 80.7 89.79 90.14 90.41 89.5 89 89.1
05/03/2020 18:03:44 80.51 80.66 83.41 81.7 81.2 80.7 90.03 89.99 90.41 89.5 89 89.1
05/03/2020 18:03:45 80.22 80.74 83.41 81.7 81.2 80.7 90.42 90.43 90.43 89.5 89 89.1
05/03/2020 18:03:46 81.15 80.99 83.41 81.7 81.2 80.7 90.64 90.58 90.58 89.5 89 89.1
05/03/2020 18:03:47 81.79 81.99 83.41 81.7 81.2 80.7 90.33 90.86 90.86 89.5 89 89.1
05/03/2020 18:03:48 79.41 81.45 83.41 81.7 81.2 80.7 89.06 90.47 90.86 89.5 89 89.1
05/03/2020 18:03:49 81.25 81.14 83.41 81.7 81.2 80.7 89.2 90.07 90.86 89.5 89 89.1
05/03/2020 18:03:50 81.77 81.74 83.41 81.7 81.2 80.7 85.6 89.48 90.86 89.4 89 89.1
05/03/2020 18:03:51 79.5 81.41 83.41 81.7 81.2 80.7 86.22 87.4 90.86 89.4 89 89.1
05/03/2020 18:03:52 83.2 82.28 83.41 81.7 81.2 80.7 90.32 89.47 90.86 89.4 89 89.1
05/03/2020 18:03:53 82.63 83.02 83.41 81.7 81.2 80.7 91.32 91.01 91.01 89.4 89 89.1
05/03/2020 18:03:54 82.68 83.21 83.41 81.7 81.2 80.7 90.91 91.31 91.31 89.4 89 89.1
05/03/2020 18:03:55 79.55 82.7 83.41 81.7 81.2 80.7 90.41 91.29 91.31 89.4 89 89.1
05/03/2020 18:03:56 83.39 82.84 83.41 81.7 81.2 80.7 89.86 90.81 91.31 89.4 89 89.1
05/03/2020 18:03:57 81.51 82.37 83.41 81.7 81.2 80.7 89.4 90.27 91.31 89.4 89 89.1
05/03/2020 18:03:58 81.19 82.07 83.41 81.7 81.2 80.7 90.49 90.37 91.31 89.4 89 89.1
05/03/2020 18:03:59 82.57 82.88 83.41 81.7 81.2 80.7 89.52 90.22 91.31 89.4 89 89.1
05/03/2020 18:04:00 82.94 83.32 83.41 81.7 81.2 80.7 90.18 90.32 91.31 89.4 89 89.1
05/03/2020 18:04:01 80.64 82.83 83.41 81.7 81.2 80.7 89.36 90.23 91.31 89.4 89 89.1
05/03/2020 18:04:02 81.79 82.16 83.41 81.7 81.2 80.7 90.32 90.42 91.31 89.4 89 89.1
05/03/2020 18:04:03 82.7 82.42 83.32 81.6 81.3 80.7 90.06 90.67 91.31 89.4 89 89.1
05/03/2020 18:04:04 82.99 83.03 83.32 81.6 81.3 80.7 90.16 90.54 91.31 89.4 89 89.1
05/03/2020 18:04:05 81.62 83.18 83.32 81.6 81.3 80.7 89.77 90.31 91.31 89.4 89 89.1
05/03/2020 18:04:06 81.57 82.18 83.32 81.6 81.3 80.8 90.2 90.42 91.31 89.4 89 89.1
05/03/2020 18:04:07 80.13 82.1 83.32 81.6 81.3 80.8 90.81 90.64 91.31 89.4 89 89.1
05/03/2020 18:04:08 83.76 83.2 83.32 81.6 81.3 80.8 86.96 90.38 91.31 89.3 89 89.1
05/03/2020 18:04:09 86.8 85.91 85.91 81.7 81.3 80.8 96.44 95.28 95.28 89.4 89.1 89.1
05/03/2020 18:04:10 82.75 85.91 85.91 81.7 81.3 80.8 91.16 95.38 95.38 89.4 89.1 89.1
05/03/2020 18:04:11 82.07 84.19 85.91 81.7 81.3 80.8 90.35 93.2 95.38 89.4 89.1 89.1
05/03/2020 18:04:12 82.25 83.2 85.91 81.7 81.3 80.8 90 91.7 95.38 89.4 89.1 89.1
05/03/2020 18:04:13 80.13 82.52 85.91 81.7 81.3 80.8 89.29 90.85 95.38 89.4 89.1 89.1
05/03/2020 18:04:14 80 81.19 85.91 81.6 81.3 80.8 88.85 90.03 95.38 89.4 89.1 89.1
05/03/2020 18:04:15 76.24 80.48 85.91 81.6 81.3 80.8 89.67 89.95 95.38 89.4 89.1 89.1
05/03/2020 18:04:16 78.7 78.84 85.91 81.6 81.3 80.8 90.23 90.26 95.38 89.3 89.1 89.1
05/03/2020 18:04:17 79.43 79.34 85.91 81.6 81.3 80.8 88.88 90.11 95.38 89.3 89.1 89.1
05/03/2020 18:04:18 78.88 79.78 85.91 81.6 81.3 80.8 89.95 90.33 95.38 89.3 89.1 89.1
05/03/2020 18:04:19 79.3 79.29 85.91 81.6 81.3 80.8 90.19 90.59 95.38 89.3 89.1 89.1
05/03/2020 18:04:20 81.92 81.5 85.91 81.6 81.3 80.8 90.64 90.64 95.38 89.3 89.1 89.1
05/03/2020 18:04:21 84.27 83.75 85.91 81.6 81.3 80.8 90.44 90.56 95.38 89.3 89.1 89.1
05/03/2020 18:04:22 83.14 83.28 85.91 81.6 81.3 80.8 90.41 90.54 95.38 89.3 89.1 89.1
05/03/2020 18:04:23 81.22 83.1 85.91 81.6 81.3 80.8 90.63 90.82 95.38 89.3 89.1 89.1
05/03/2020 18:04:24 82.96 82.78 85.91 81.7 81.3 80.8 90.33 90.75 95.38 89.3 89.1 89.1
05/03/2020 18:04:25 80.29 82.82 85.91 81.7 81.3 80.8 90.82 90.94 95.38 89.3 89.1 89.1
05/03/2020 18:04:26 78.57 81.29 85.91 81.6 81.3 80.8 89.63 90.88 95.38 89.3 89.1 89.1
05/03/2020 18:04:27 80.81 80.6 85.91 81.6 81.3 80.8 90.99 90.92 95.38 89.3 89.1 89.1
05/03/2020 18:04:28 80.7 81.22 85.91 81.6 81.3 80.8 90.49 91.03 95.38 89.3 89.1 89.1
05/03/2020 18:04:29 80.84 80.96 85.91 81.7 81.3 80.8 90.41 90.88 95.38 89.3 89.1 89.1
05/03/2020 18:04:30 80 80.69 85.91 81.7 81.3 80.8 90.29 90.68 95.38 89.4 89.1 89.1
05/03/2020 18:04:31 80.85 81.32 85.91 81.7 81.3 80.8 90.39 90.73 95.38 89.4 89.1 89.1
05/03/2020 18:04:32 81.06 80.96 85.91 81.7 81.3 80.8 89.33 90.52 95.38 89.4 89.1 89.1
05/03/2020 18:04:33 81.49 81.59 85.91 81.7 81.3 80.8 91.57 91.27 95.38 89.4 89.1 89.1
05/03/2020 18:04:34 80.24 81.12 85.91 81.7 81.3 80.8 89.85 91.36 95.38 89.4 89.1 89.1
05/03/2020 18:04:35 80.64 80.88 85.91 81.7 81.3 80.8 89.49 90.48 95.38 89.4 89.1 89.1
05/03/2020 18:04:36 80.67 81.11 85.91 81.7 81.3 80.8 90.01 90.27 95.38 89.4 89.1 89.1
05/03/2020 18:04:37 81.69 81.56 85.91 81.7 81.3 80.8 90.52 90.58 95.38 89.5 89.1 89.1
05/03/2020 18:04:38 80.24 81.19 85.91 81.7 81.3 80.8 89.89 90.73 95.38 89.5 89.1 89.1
05/03/2020 18:04:39 81.85 81.76 85.91 81.7 81.3 80.8 85.56 89.94 95.38 89.5 89.1 89.1
05/03/2020 18:04:40 82.03 82.35 84.19 81.7 81.3 80.8 88.46 89.18 93.2 89.5 89.1 89.1
05/03/2020 18:04:41 81.49 81.74 83.75 81.7 81.3 80.8 85.53 87.74 91.7 89.5 89.1 89.1
05/03/2020 18:04:42 82.06 82.11 83.75 81.7 81.3 80.8 88.96 88.77 91.36 89.5 89.1 89.1
05/03/2020 18:04:43 81.78 82.13 83.75 81.7 81.3 80.8 87.63 88.02 91.36 89.5 89.1 89.1
05/03/2020 18:04:44 83.76 83.3 83.75 81.7 81.3 80.8 87.59 88.68 91.36 89.5 89.1 89.1
05/03/2020 18:04:45 82.64 83.07 83.75 81.8 81.3 80.8 87.37 87.87 91.36 89.5 89.1 89.1
05/03/2020 18:04:46 83.26 83.24 83.75 81.8 81.3 80.8 87.47 88.49 91.36 89.5 89.1 89.1
05/03/2020 18:04:47 82.42 83.15 83.75 81.8 81.3 80.8 90.72 89.87 91.36 89.5 89.1 89.1
05/03/2020 18:04:48 84.12 83.98 83.98 81.8 81.3 80.8 87.07 89.77 91.36 89.5 89.1 89.1
05/03/2020 18:04:49 82.7 83.74 83.98 81.8 81.3 80.8 88.59 89 91.36 89.5 89.1 89.1
05/03/2020 18:04:50 82.45 83.27 83.98 81.8 81.3 80.8 85.75 88.9 91.36 89.5 89.1 89.1
05/03/2020 18:04:51 82.18 82.86 83.98 81.8 81.3 80.8 87.45 87.73 91.36 89.5 89.1 89.1
05/03/2020 18:04:52 83.01 83.15 83.98 81.8 81.3 80.8 86.23 87.6 91.36 89.5 89.1 89.1
05/03/2020 18:04:53 83.86 83.58 83.98 81.9 81.3 80.8 86.89 86.89 91.36 89.5 89.1 89.1
05/03/2020 18:04:54 84.05 84.13 84.13 81.9 81.3 80.8 86.76 87.03 91.36 89.5 89.1 89.1
05/03/2020 18:04:55 83.78 83.93 84.13 81.9 81.3 80.8 88.58 88.21 91.36 89.5 89.1 89.1
05/03/2020 18:04:56 86.09 85.65 85.65 81.9 81.3 80.8 91.46 90.43 91.36 89.5 89.1 89.1
05/03/2020 18:04:57 83.53 85.48 85.65 81.9 81.3 80.8 90.74 90.95 91.36 89.5 89.1 89.1
05/03/2020 18:04:58 83.67 85.1 85.65 81.9 81.3 80.8 90.52 90.87 91.36 89.5 89.1 89.1
05/03/2020 18:04:59 85.36 85 85.65 81.9 81.3 80.8 90.56 90.64 91.36 89.5 89.1 89.1
05/03/2020 18:05:00 84.01 85.16 85.65 81.9 81.3 80.8 90.05 90.65 91.36 89.5 89.1 89.1
05/03/2020 18:05:01 82.66 84.28 85.65 81.9 81.3 80.8 90.08 90.35 91.36 89.5 89.1 89.1
05/03/2020 18:05:02 82.25 83.59 85.65 81.9 81.3 80.8 90.3 90.6 91.36 89.5 89.1 89.1
05/03/2020 18:05:03 85.31 84.28 85.65 81.9 81.3 80.8 90.93 90.97 91.36 89.6 89.1 89.1
05/03/2020 18:05:04 82.87 84.48 85.65 81.9 81.3 80.8 90.59 91.16 91.16 89.6 89.1 89.1
05/03/2020 18:05:05 84.33 84.22 85.65 81.9 81.3 80.8 90.99 91.11 91.16 89.5 89.1 89.1
05/03/2020 18:05:06 82.88 84.13 85.65 81.9 81.3 80.8 91.85 91.59 91.59 89.6 89.1 89.1
05/03/2020 18:05:07 83.97 83.98 85.65 81.9 81.3 80.8 90.45 91.61 91.61 89.5 89.1 89.1
05/03/2020 18:05:08 83.19 83.73 85.65 81.9 81.3 80.8 91.51 91.33 91.61 89.5 89.1 89.1
05/03/2020 18:05:09 82.86 83.48 85.65 81.9 81.3 80.8 90.26 91.31 91.61 89.6 89.1 89.1
05/03/2020 18:05:10 82.39 83.13 85.65 81.9 81.3 80.8 90.78 90.97 91.61 89.6 89.1 89.1
05/03/2020 18:05:11 82.17 82.55 85.65 81.9 81.3 80.8 87.95 90.82 91.61 89.5 89.1 89.1
05/03/2020 18:05:12 82.69 82.79 85.65 81.9 81.3 80.8 90.14 90.33 91.61 89.5 89.1 89.1
05/03/2020 18:05:13 82.04 82.71 85.65 81.9 81.3 80.8 89.79 90.25 91.61 89.5 89.1 89.1
05/03/2020 18:05:14 80.69 82.17 85.65 81.9 81.3 80.8 89.64 90.12 91.61 89.5 89.1 89.1
05/03/2020 18:05:15 80.01 81.24 85.65 81.9 81.4 80.8 89.97 90.38 91.61 89.5 89.1 89.1
05/03/2020 18:05:16 80.89 80.99 85.65 81.9 81.4 80.8 88.89 90.06 91.61 89.5 89.1 89.1
05/03/2020 18:05:17 82.41 82.24 85.65 81.9 81.4 80.8 89.51 89.72 91.61 89.5 89.1 89.1
05/03/2020 18:05:18 84.71 84.13 85.65 81.9 81.4 80.8 90.32 90.41 91.61 89.5 89.1 89.1
05/03/2020 18:05:19 82.22 83.71 85.65 81.9 81.4 80.8 90.23 90.41 91.61 89.5 89.1 89.1
05/03/2020 18:05:20 85.17 84.41 85.65 81.9 81.4 80.8 91.55 91.25 91.61 89.5 89.2 89.1
05/03/2020 18:05:21 83.18 84.35 85.65 81.9 81.4 80.8 90.45 90.97 91.61 89.5 89.2 89.1
05/03/2020 18:05:22 81.57 83.57 85.65 81.9 81.4 80.8 89.98 90.81 91.61 89.5 89.2 89.1
05/03/2020 18:05:23 81.4 82.39 85.65 81.9 81.4 80.8 89.57 90.34 91.61 89.5 89.2 89.1
05/03/2020 18:05:24 81.91 82.12 85.65 81.9 81.4 80.8 89.73 90.2 91.61 89.5 89.2 89.1
05/03/2020 18:05:25 81.62 82.02 85.65 81.9 81.4 80.8 88.96 89.93 91.61 89.5 89.2 89.1
05/03/2020 18:05:26 81.15 81.86 85.48 81.9 81.4 80.8 89.49 89.78 91.61 89.5 89.2 89.1
05/03/2020 18:05:27 82.75 82.43 85.16 81.9 81.4 80.8 89.52 89.79 91.61 89.5 89.2 89.1
05/03/2020 18:05:28 81.38 82.14 85.16 81.9 81.4 80.8 87.73 89.75 91.61 89.5 89.2 89.1
05/03/2020 18:05:29 80.5 81.77 85.16 81.9 81.4 80.8 85.29 88.26 91.61 89.5 89.2 89.1
05/03/2020 18:05:30 77.75 80.88 84.48 81.9 81.4 80.8 82.43 86.49 91.61 89.5 89.2 89.1
05/03/2020 18:05:31 79.16 79.52 84.48 81.8 81.4 80.8 85.76 85.98 91.61 89.4 89.2 89.1
05/03/2020 18:05:32 80.1 79.91 84.48 81.8 81.4 80.8 83.77 85.02 91.61 89.4 89.2 89.1
05/03/2020 18:05:33 79.18 79.93 84.48 81.8 81.4 80.8 83.09 84.31 91.61 89.4 89.2 89.1
05/03/2020 18:05:34 78.51 79.34 84.41 81.8 81.4 80.8 82.86 83.41 91.61 89.4 89.2 89.1
05/03/2020 18:05:35 79.44 79.44 84.41 81.8 81.4 80.8 82.65 83.34 91.61 89.4 89.2 89.1
05/03/2020 18:05:36 78.51 79.52 84.41 81.8 81.4 80.8 85.56 85.38 91.61 89.4 89.2 89.1
05/03/2020 18:05:37 72.96 78.87 84.41 81.7 81.4 80.8 80.65 85.14 91.33 89.4 89.2 89.1
05/03/2020 18:05:38 71.75 76.15 84.41 81.7 81.4 80.8 80.2 82.83 91.31 89.4 89.2 89.1
05/03/2020 18:05:39 73.37 74.29 84.41 81.7 81.4 80.8 78.19 81.01 91.25 89.3 89.2 89.1
05/03/2020 18:05:40 70.86 73.43 84.41 81.7 81.4 80.8 76.08 79.41 91.25 89.3 89.2 89.1
05/03/2020 18:05:41 77.34 76.86 84.41 81.7 81.4 80.8 85.77 85.22 91.25 89.3 89.2 89.1
05/03/2020 18:05:42 81.71 80.47 84.41 81.7 81.4 80.8 90.16 88.93 91.25 89.3 89.2 89.1
05/03/2020 18:05:43 74.55 80.21 84.41 81.7 81.4 80.8 82.11 88.65 91.25 89.3 89.2 89.1
05/03/2020 18:05:44 77.36 77.81 84.41 81.7 81.4 80.8 84.51 85.69 91.25 89.3 89.2 89.1
05/03/2020 18:05:45 79.5 79.25 84.41 81.7 81.4 80.8 84.67 85.29 91.25 89.2 89.2 89.1
05/03/2020 18:05:46 81.84 81.21 84.41 81.7 81.4 80.8 87.12 86.78 91.25 89.2 89.2 89.1
05/03/2020 18:05:47 81.32 81.57 84.41 81.7 81.4 80.8 86.27 86.75 91.25 89.2 89.2 89.1
05/03/2020 18:05:48 79.56 81.27 84.41 81.7 81.4 80.8 85.84 86.39 91.25 89.2 89.2 89.1
05/03/2020 18:05:49 78.11 80.37 84.41 81.7 81.4 80.8 83.5 86.11 91.25 89.2 89.2 89.1
05/03/2020 18:05:50 79.17 79.51 84.35 81.7 81.4 80.8 86.08 86 90.97 89.2 89.2 89.1
05/03/2020 18:05:51 79.98 80.32 83.57 81.7 81.4 80.8 84.69 85.97 90.81 89.2 89.2 89.1
05/03/2020 18:05:52 79.27 79.88 82.43 81.7 81.4 80.8 85.8 85.95 90.34 89.2 89.2 89.1
05/03/2020 18:05:53 82.31 81.84 82.43 81.7 81.4 80.8 88.5 88.13 90.2 89.2 89.2 89.1
05/03/2020 18:05:54 79.34 81.78 82.43 81.7 81.4 80.8 87.31 88.35 89.93 89.2 89.2 89.1
05/03/2020 18:05:55 82.23 82.01 82.43 81.7 81.4 80.8 87.3 87.59 89.79 89.2 89.2 89.1
05/03/2020 18:05:56 82.37 82.73 82.73 81.7 81.4 80.8 86.71 87.77 89.79 89.2 89.2 89.1
05/03/2020 18:05:57 77.26 81.97 82.73 81.7 81.4 80.8 82.82 86.96 89.75 89.2 89.2 89.1
05/03/2020 18:05:58 80 80.45 82.73 81.6 81.4 80.8 85.48 85.54 88.93 89.2 89.2 89.1
05/03/2020 18:05:59 78.14 79.58 82.73 81.6 81.4 80.8 83.98 85.17 88.93 89.1 89.2 89.1
05/03/2020 18:06:00 82.21 81.49 82.73 81.6 81.4 80.8 87.44 86.64 88.93 89.1 89.2 89.1
05/03/2020 18:06:01 84.9 84.12 84.12 81.7 81.4 80.8 88.5 88.35 88.93 89.1 89.2 89.1
05/03/2020 18:06:02 84.38 84.44 84.44 81.7 81.4 80.8 88.39 88.3 88.93 89.1 89.2 89.1
05/03/2020 18:06:03 83.16 84.6 84.6 81.7 81.4 80.8 87.12 88.37 88.93 89.1 89.2 89.1
05/03/2020 18:06:04 80.97 83.53 84.6 81.7 81.4 80.8 85.33 87.54 88.93 89.1 89.2 89.1
05/03/2020 18:06:05 82.39 82.79 84.6 81.7 81.4 80.8 85.73 86.32 88.93 89.1 89.2 89.1
05/03/2020 18:06:06 82.21 83.21 84.6 81.7 81.4 80.8 86.74 86.94 88.93 89.1 89.2 89.1
05/03/2020 18:06:07 80.03 82.23 84.6 81.7 81.4 80.8 85.69 86.46 88.93 89.1 89.2 89.1
05/03/2020 18:06:08 82.96 82.58 84.6 81.7 81.4 80.8 87.3 86.93 88.93 89.1 89.2 89.1
05/03/2020 18:06:09 82.24 83.38 84.6 81.7 81.4 80.8 86.25 87.61 88.93 89 89.2 89.1
05/03/2020 18:06:10 82.93 82.91 84.6 81.7 81.4 80.8 86.83 86.79 88.93 89 89.2 89.1
05/03/2020 18:06:11 80.06 82.9 84.6 81.7 81.5 80.8 86.1 86.97 88.93 89 89.2 89.1
05/03/2020 18:06:12 80.55 81.9 84.6 81.7 81.5 80.8 85.14 86.43 88.65 89 89.2 89.1
05/03/2020 18:06:13 81.76 81.84 84.6 81.6 81.5 80.8 86.23 86.27 88.37 89 89.2 89
05/03/2020 18:06:14 85.19 84.13 84.6 81.7 81.5 80.8 90.07 89.15 89.15 89 89.2 89
05/03/2020 18:06:15 85.17 85.16 85.16 81.7 81.5 80.8 88.89 89.27 89.27 89 89.2 89
05/03/2020 18:06:16 81.82 84.71 85.16 81.7 81.5 80.8 89.05 89.12 89.27 89 89.2 89
05/03/2020 18:06:17 81.51 83.25 85.16 81.7 81.5 80.8 89.09 89.43 89.43 89 89.2 89
05/03/2020 18:06:18 84.67 84.17 85.16 81.7 81.5 80.8 89.98 89.87 89.87 89 89.2 89
05/03/2020 18:06:19 84.61 84.69 85.16 81.7 81.5 80.8 90.17 90.3 90.3 89 89.2 89
05/03/2020 18:06:20 83.6 84.52 85.16 81.7 81.5 80.8 89.22 90.04 90.3 89 89.2 89
05/03/2020 18:06:21 82.78 84.89 85.16 81.7 81.5 80.8 89.88 90.5 90.5 89 89.2 89
05/03/2020 18:06:22 82.71 83.28 85.16 81.7 81.5 80.8 89.47 90 90.5 89 89.2 89
05/03/2020 18:06:23 80.4 82.97 85.16 81.7 81.5 80.8 89.69 89.89 90.5 89 89.2 89
05/03/2020 18:06:24 81.94 82.44 85.16 81.7 81.5 80.8 88.56 90.05 90.5 89 89.2 89
05/03/2020 18:06:25 81.75 82.24 85.16 81.7 81.5 80.8 89.08 89.39 90.5 89 89.2 89
05/03/2020 18:06:26 81.86 82.14 85.16 81.7 81.5 80.8 87.67 89.13 90.5 89 89.2 89
05/03/2020 18:06:27 83.07 83.08 85.16 81.7 81.5 80.8 90.07 89.9 90.5 89 89.2 89
05/03/2020 18:06:28 83.76 83.45 85.16 81.7 81.5 80.8 89.24 89.79 90.5 89 89.2 89
05/03/2020 18:06:29 80.89 83.35 85.16 81.7 81.5 80.8 89.24 89.55 90.5 88.9 89.2 89
05/03/2020 18:06:30 82 82.26 85.16 81.7 81.5 80.9 88.19 89.45 90.5 88.9 89.2 89
05/03/2020 18:06:31 80.93 82.06 85.16 81.7 81.5 80.9 88.49 88.99 90.5 88.9 89.2 89
05/03/2020 18:06:32 82.36 82.35 85.16 81.7 81.5 80.9 88.09 88.73 90.5 88.9 89.2 89
05/03/2020 18:06:33 83.89 83.69 85.16 81.7 81.5 80.9 88.81 88.9 90.5 88.9 89.2 89
05/03/2020 18:06:34 82.23 83.9 85.16 81.7 81.5 80.9 86.85 88.83 90.5 88.9 89.2 89
05/03/2020 18:06:35 79.07 82.58 85.16 81.7 81.5 80.9 87.91 88.24 90.5 88.9 89.2 89
05/03/2020 18:06:36 80.04 80.57 85.16 81.7 81.5 80.9 87.65 87.79 90.5 88.9 89.2 89
05/03/2020 18:06:37 79.95 80.5 85.16 81.7 81.5 80.9 88.93 88.72 90.5 88.9 89.2 89
05/03/2020 18:06:38 81.09 80.91 85.16 81.7 81.5 80.9 88.06 88.52 90.5 88.9 89.2 89
05/03/2020 18:06:39 81.42 81.37 85.16 81.7 81.5 80.9 88.84 89.23 90.5 88.9 89.2 89
05/03/2020 18:06:40 81.38 81.68 85.16 81.7 81.5 80.9 88.35 88.56 90.5 88.8 89.2 89
05/03/2020 18:06:41 79.69 81.27 85.16 81.6 81.5 80.9 86.73 88.53 90.5 88.8 89.2 89
05/03/2020 18:06:42 82.18 81.52 85.16 81.6 81.5 80.9 88.39 88.14 90.5 88.8 89.2 89
05/03/2020 18:06:43 80.6 81.49 85.16 81.6 81.5 80.9 88.01 88.52 90.5 88.8 89.2 89
05/03/2020 18:06:44 80.41 81.58 85.16 81.6 81.5 80.9 87.66 88.15 90.5 88.8 89.2 89
05/03/2020 18:06:45 81.79 81.72 84.89 81.6 81.5 80.9 88.61 88.8 90.5 88.8 89.2 89
05/03/2020 18:06:46 81.98 81.69 84.89 81.6 81.5 80.9 87.83 88.1 90.5 88.8 89.2 89
05/03/2020 18:06:47 80.29 81.57 84.89 81.6 81.5 80.9 86.07 88.21 90.5 88.8 89.2 89
05/03/2020 18:06:48 81.78 81.97 84.89 81.6 81.5 80.9 88.11 87.9 90.5 88.7 89.2 89
05/03/2020 18:06:49 85.6 85.02 85.02 81.6 81.5 80.9 90.92 90.15 90.5 88.8 89.2 89
05/03/2020 18:06:50 83.89 85.02 85.02 81.6 81.5 80.9 89.74 90.33 90.5 88.8 89.2 89
05/03/2020 18:06:51 82.19 84.31 85.02 81.6 81.5 80.9 88.02 89.99 90.33 88.8 89.2 89
05/03/2020 18:06:52 78.76 83.07 85.02 81.6 81.5 80.9 88.96 88.96 90.33 88.7 89.1 89
05/03/2020 18:06:53 85.37 84.51 85.02 81.6 81.5 80.9 89.84 89.63 90.33 88.7 89.1 89
05/03/2020 18:06:54 82.5 84.24 85.02 81.7 81.5 80.9 90.31 90.29 90.33 88.7 89.1 89
05/03/2020 18:06:55 83.4 83.54 85.02 81.7 81.5 80.9 89.45 90.23 90.33 88.7 89.2 89
05/03/2020 18:06:56 84.37 84.73 85.02 81.7 81.5 80.9 91.07 90.82 90.82 88.7 89.2 89
05/03/2020 18:06:57 84.73 85.37 85.37 81.7 81.5 80.9 90.48 91.29 91.29 88.7 89.2 89
05/03/2020 18:06:58 83.54 84.3 85.37 81.7 81.5 80.9 89.96 90.58 91.29 88.7 89.2 89
05/03/2020 18:06:59 81.32 83.58 85.37 81.7 81.5 80.9 86.95 90.11 91.29 88.7 89.2 89
05/03/2020 18:07:00 82.79 82.75 85.37 81.7 81.5 80.9 88.49 88.62 91.29 88.7 89.2 89
05/03/2020 18:07:01 83.67 83.41 85.37 81.7 81.5 80.9 88.57 88.76 91.29 88.7 89.2 89
05/03/2020 18:07:02 82.01 83.29 85.37 81.7 81.5 80.9 88.91 89.11 91.29 88.7 89.2 89
05/03/2020 18:07:03 82.71 83.45 85.37 81.7 81.6 80.9 88.41 89.24 91.29 88.7 89.2 89
05/03/2020 18:07:04 80.77 82.45 85.37 81.7 81.6 80.9 88.36 88.91 91.29 88.7 89.2 89
05/03/2020 18:07:05 82.04 82.32 85.37 81.7 81.6 80.9 87.86 88.47 91.29 88.7 89.2 89
05/03/2020 18:07:06 81.54 82.69 85.37 81.7 81.6 80.9 88.55 89.32 91.29 88.7 89.2 89
05/03/2020 18:07:07 77.65 81.25 85.37 81.7 81.6 80.9 87.47 88.13 91.29 88.7 89.2 89
05/03/2020 18:07:08 79.41 80.31 85.37 81.7 81.6 80.9 86.97 88.3 91.29 88.7 89.2 89
05/03/2020 18:07:09 77.09 79.32 85.37 81.6 81.6 80.9 87.55 87.74 91.29 88.7 89.2 89
05/03/2020 18:07:10 80.18 80.03 85.37 81.6 81.6 80.9 87.24 87.98 91.29 88.6 89.2 89
05/03/2020 18:07:11 81.25 81.6 85.37 81.6 81.6 80.9 88.35 88.12 91.29 88.6 89.2 89
05/03/2020 18:07:12 83.69 83.44 85.37 81.6 81.6 80.9 89.59 89.57 91.29 88.6 89.2 89
05/03/2020 18:07:13 79.82 83.61 85.37 81.6 81.6 80.9 88.69 89.7 91.29 88.6 89.2 89
05/03/2020 18:07:14 77.96 81.47 85.37 81.6 81.6 80.9 87.88 89.45 91.29 88.6 89.2 89
05/03/2020 18:07:15 80.85 80.89 85.37 81.6 81.6 80.9 88.83 88.75 91.29 88.6 89.2 89
05/03/2020 18:07:16 82.29 81.82 85.37 81.6 81.6 80.9 88.39 88.96 91.29 88.6 89.2 89
05/03/2020 18:07:17 82.64 82.74 85.37 81.6 81.6 80.9 88.34 88.71 91.29 88.6 89.2 89
05/03/2020 18:07:18 80.41 82.23 85.37 81.6 81.6 80.9 87.52 88.48 91.29 88.6 89.2 89
05/03/2020 18:07:19 79.64 81.24 85.37 81.6 81.6 80.9 87.04 88.33 91.29 88.6 89.2 89
05/03/2020 18:07:20 83.35 82.49 85.37 81.6 81.6 80.9 87.56 87.56 91.29 88.6 89.2 89
05/03/2020 18:07:21 84.21 83.8 85.37 81.6 81.6 80.9 89.93 89.53 91.29 88.6 89.2 89
05/03/2020 18:07:22 80.41 83.66 85.37 81.6 81.6 80.9 87.35 89.35 91.29 88.6 89.2 89
05/03/2020 18:07:23 81.88 82.44 85.37 81.6 81.6 80.9 88.9 88.79 91.29 88.6 89.2 89
05/03/2020 18:07:24 82.05 82.2 85.37 81.6 81.6 80.9 89.31 89.44 91.29 88.6 89.2 89
05/03/2020 18:07:25 80.88 82.11 85.37 81.6 81.6 80.9 88.94 88.99 91.29 88.6 89.2 89
05/03/2020 18:07:26 82.3 82.35 85.37 81.6 81.6 80.9 87.92 89.38 91.29 88.7 89.2 89
05/03/2020 18:07:27 81.64 81.88 84.3 81.6 81.6 80.9 88.64 88.65 90.58 88.7 89.2 89
05/03/2020 18:07:28 82.49 82.42 83.8 81.6 81.6 80.9 87.61 88.81 90.11 88.7 89.2 89
05/03/2020 18:07:29 81.28 82.7 83.8 81.6 81.6 80.9 89.1 88.99 89.7 88.7 89.2 89
05/03/2020 18:07:30 82.19 81.99 83.8 81.6 81.6 80.9 87.83 88.98 89.7 88.7 89.2 89
05/03/2020 18:07:31 82.83 82.85 83.8 81.6 81.6 80.9 90.25 90 90 88.7 89.2 89
05/03/2020 18:07:32 83.92 83.74 83.8 81.7 81.6 80.9 88.47 89.96 90 88.7 89.2 89
05/03/2020 18:07:33 80.93 83.72 83.8 81.7 81.6 80.9 88.07 89.16 90 88.7 89.2 89
05/03/2020 18:07:34 82.64 83.1 83.8 81.7 81.6 80.9 88.25 88.97 90 88.7 89.2 89
05/03/2020 18:07:35 83.66 83.57 83.8 81.7 81.6 80.9 88.27 88.57 90 88.8 89.2 89
05/03/2020 18:07:36 84.2 84.26 84.26 81.7 81.6 80.9 87.88 88.86 90 88.8 89.2 89
05/03/2020 18:07:37 79.52 83.8 84.26 81.7 81.6 80.9 87.55 88.37 90 88.8 89.2 89
05/03/2020 18:07:38 81.29 81.52 84.26 81.7 81.6 80.9 87.46 87.89 90 88.8 89.2 89
05/03/2020 18:07:39 82.42 82.2 84.26 81.7 81.6 80.9 89.54 88.96 90 88.8 89.2 89
05/03/2020 18:07:40 81.98 82.71 84.26 81.7 81.6 80.9 87.96 88.95 90 88.8 89.2 89
05/03/2020 18:07:41 81.98 82.15 84.26 81.8 81.6 80.9 89.25 89.27 90 88.8 89.2 89
05/03/2020 18:07:42 81.73 82.45 84.26 81.8 81.7 80.9 87.95 88.73 90 88.8 89.2 89
05/03/2020 18:07:43 82.33 82.85 84.26 81.8 81.7 80.9 87.49 88.7 90 88.8 89.2 89
05/03/2020 18:07:44 84.09 83.55 84.26 81.8 81.7 80.9 88.69 88.4 90 88.8 89.2 89
05/03/2020 18:07:45 81.54 83.3 84.26 81.8 81.7 80.9 88.27 88.86 90 88.8 89.2 89
05/03/2020 18:07:46 82.26 82.63 84.26 81.8 81.7 80.9 88.46 88.47 90 88.9 89.2 89
05/03/2020 18:07:47 81.9 82.48 84.26 81.8 81.6 80.9 88.82 89.18 90 88.9 89.2 89
05/03/2020 18:07:48 81.59 82.54 84.26 81.8 81.6 80.9 86.81 88.39 90 88.9 89.2 89
05/03/2020 18:07:49 81.74 81.94 84.26 81.8 81.7 80.9 87 87.53 90 88.9 89.2 89
05/03/2020 18:07:50 82.06 82.22 84.26 81.8 81.6 80.9 88 88.05 90 88.9 89.2 89
05/03/2020 18:07:51 82.09 82.51 84.26 81.8 81.7 80.9 87.76 88.41 90 88.9 89.2 89
05/03/2020 18:07:52 81.4 82.47 84.26 81.8 81.7 80.9 86.18 87.52 90 88.9 89.2 89
05/03/2020 18:07:53 79.12 81.39 84.26 81.8 81.6 80.9 87.28 87.32 90 88.8 89.2 89
05/03/2020 18:07:54 83 82.25 84.26 81.8 81.6 80.9 90.01 89.03 90 88.8 89.2 89
05/03/2020 18:07:55 80.69 82.23 84.26 81.8 81.6 80.9 87.68 89.6 90 88.8 89.1 89
05/03/2020 18:07:56 77.69 81.53 84.26 81.8 81.6 80.9 85.68 88.15 90 88.8 89.1 89
05/03/2020 18:07:57 80.26 80.8 84.26 81.8 81.6 80.9 88.11 87.95 90 88.8 89.1 89
05/03/2020 18:07:58 80.49 80.25 84.26 81.8 81.6 80.9 87.75 88.13 90 88.8 89.1 89
05/03/2020 18:07:59 80.77 80.86 84.26 81.8 81.6 80.9 85.66 88.16 90 88.8 89.1 89
05/03/2020 18:08:00 80.08 81.37 84.26 81.8 81.6 80.9 86.59 87.01 90 88.8 89.1 89
05/03/2020 18:08:01 81.43 80.98 84.26 81.8 81.6 80.9 88.1 87.94 89.96 88.8 89.1 89
05/03/2020 18:08:02 81.37 81.47 84.26 81.8 81.6 80.9 87.57 87.93 89.6 88.8 89.1 89
05/03/2020 18:08:03 83.5 83.04 84.26 81.8 81.6 80.9 87.2 88.05 89.6 88.7 89.1 89
05/03/2020 18:08:04 82.11 82.7 84.26 81.8 81.6 80.9 87.42 87.56 89.6 88.7 89.1 89
05/03/2020 18:08:05 80.6 82.19 84.26 81.8 81.6 80.9 86.14 87.37 89.6 88.7 89.1 89
05/03/2020 18:08:06 78.97 81.24 83.8 81.8 81.6 80.9 87.7 87.46 89.6 88.7 89.1 89
05/03/2020 18:08:07 80.76 80.94 83.55 81.8 81.6 80.9 86.86 87.41 89.6 88.7 89.1 89
05/03/2020 18:08:08 83.83 83.1 83.55 81.9 81.6 80.9 89.51 88.93 89.6 88.7 89.1 89
05/03/2020 18:08:09 80.13 83.11 83.55 81.9 81.6 80.9 87.83 88.85 89.6 88.8 89.1 89
05/03/2020 18:08:10 82.48 82.28 83.55 81.9 81.6 80.9 88.74 88.63 89.6 88.8 89.1 89
05/03/2020 18:08:11 81.23 82.27 83.55 81.9 81.6 80.9 97.54 96.78 96.78 88.9 89.1 89
05/03/2020 18:08:12 80.86 81.69 83.55 81.9 81.6 80.9 88.14 96.3 96.78 88.9 89.1 89
05/03/2020 18:08:13 81.84 82.09 83.55 81.9 81.6 80.9 90.39 92.96 96.78 88.9 89.1 89
05/03/2020 18:08:14 80.59 81.67 83.3 81.9 81.6 80.9 87.17 91.59 96.78 88.9 89.1 89
05/03/2020 18:08:15 83.15 82.69 83.11 81.9 81.6 80.9 97.84 97.15 97.15 89 89.1 89
05/03/2020 18:08:16 83.4 83.24 83.24 81.9 81.6 80.9 88.69 96.21 97.15 89 89.1 89
05/03/2020 18:08:17 82.56 83.26 83.26 81.9 81.6 80.9 87.96 93.04 97.15 89 89.1 89
05/03/2020 18:08:18 82.25 83.11 83.26 81.9 81.6 80.9 91.37 91.85 97.15 89 89.1 89
05/03/2020 18:08:19 78.79 82.39 83.26 81.9 81.6 80.9 88.27 91.31 97.15 89 89.1 89
05/03/2020 18:08:20 80.26 80.7 83.26 81.9 81.6 80.9 87.25 89.74 97.15 89 89.1 89
05/03/2020 18:08:21 79.59 81.1 83.26 81.9 81.6 80.9 85.11 88.3 97.15 89 89.1 89
05/03/2020 18:08:22 74.81 79.72 83.26 81.9 81.6 80.9 80.06 86.35 97.15 89 89.1 89
05/03/2020 18:08:23 71.83 77.16 83.26 81.9 81.6 80.9 78.07 83.45 97.15 89 89.1 89
05/03/2020 18:08:24 72.99 74.83 83.26 81.9 81.6 80.9 79.2 80.94 97.15 89 89.1 89
05/03/2020 18:08:25 70.17 73.75 83.26 81.9 81.6 80.9 76.93 79.86 97.15 89 89.1 89
05/03/2020 18:08:26 70.15 71.75 83.26 81.9 81.6 80.9 76.98 78.29 97.15 89 89.1 89
05/03/2020 18:08:27 69.23 71.11 83.26 81.9 81.6 80.9 76.12 77.6 97.15 89 89.1 89
05/03/2020 18:08:28 70.61 70.91 83.26 81.9 81.6 80.9 76.3 76.61 97.15 88.9 89.1 89
05/03/2020 18:08:29 71.85 71.85 83.26 81.8 81.6 80.9 77.71 77.66 97.15 88.9 89.1 89
05/03/2020 18:08:30 76.83 75.86 83.26 81.8 81.6 80.9 91.97 91.2 97.15 88.9 89.1 89
05/03/2020 18:08:31 74.92 75.57 83.26 81.8 81.6 80.9 80.51 90.82 97.15 88.9 89.1 89
05/03/2020 18:08:32 74.63 75.3 83.26 81.8 81.6 80.9 85.64 87.2 97.15 88.9 89.1 89
05/03/2020 18:08:33 81.7 80.37 83.26 81.8 81.6 80.9 87.47 87.63 97.15 88.9 89.1 89
05/03/2020 18:08:34 77.56 80.1 83.26 81.8 81.6 80.9 86.89 87.18 97.15 88.9 89.1 89
05/03/2020 18:08:35 81.8 81 83.26 81.8 81.6 80.9 88.61 88.33 97.15 88.9 89.1 89
05/03/2020 18:08:36 82.64 82.23 83.26 81.8 81.6 80.9 92.09 91.21 97.15 88.9 89.1 89
05/03/2020 18:08:37 83.14 83.18 83.26 81.8 81.6 80.9 88.7 90.46 97.15 88.9 89.1 89
05/03/2020 18:08:38 78.21 82.79 83.26 81.8 81.6 80.9 86.99 89.38 97.15 88.9 89.1 89
05/03/2020 18:08:39 80.66 81.15 83.26 81.8 81.6 80.9 90.39 89.81 97.15 88.9 89.1 89
05/03/2020 18:08:40 79.16 80.69 83.26 81.8 81.6 80.9 87.55 89.76 97.15 88.9 89.1 89
05/03/2020 18:08:41 79.4 79.74 83.26 81.8 81.6 80.9 87.81 88.63 97.15 88.9 89.1 89
05/03/2020 18:08:42 81.93 81.28 83.26 81.8 81.6 80.9 86.68 88.12 97.15 88.9 89.1 89
05/03/2020 18:08:43 79.23 81.09 83.26 81.8 81.6 80.9 85.14 87.26 97.15 88.9 89.1 89
05/03/2020 18:08:44 79.47 80.46 83.26 81.8 81.6 80.9 85.19 86.05 97.15 88.9 89.1 89
05/03/2020 18:08:45 83.29 82.88 83.26 81.8 81.6 80.9 88.08 87.81 96.21 88.9 89.1 89
05/03/2020 18:08:46 78.27 82.56 83.26 81.8 81.6 80.9 84.78 87.42 93.04 88.8 89.1 89
05/03/2020 18:08:47 80.28 80.93 83.18 81.8 81.6 80.9 87.2 86.95 91.85 88.8 89.1 89
05/03/2020 18:08:48 79.94 80.32 83.18 81.8 81.6 80.9 88.64 88.16 91.31 88.8 89.2 89
05/03/2020 18:08:49 79.1 80.13 83.18 81.8 81.6 80.9 87.22 88.23 91.21 88.8 89.2 89
05/03/2020 18:08:50 80.61 80.5 83.18 81.8 81.6 80.9 87.29 87.83 91.21 88.8 89.2 89
05/03/2020 18:08:51 78.85 80.25 83.18 81.8 81.6 80.9 88.97 88.56 91.21 88.8 89.2 89
05/03/2020 18:08:52 82.04 81.51 83.18 81.8 81.6 80.9 89.65 89.45 91.21 88.8 89.2 89
05/03/2020 18:08:53 80.87 81.16 83.18 81.8 81.6 80.9 88.87 89.34 91.21 88.8 89.2 89
05/03/2020 18:08:54 81.34 81.54 83.18 81.8 81.6 80.9 87.81 89.09 91.21 88.8 89.2 89
05/03/2020 18:08:55 82.06 82.22 83.18 81.8 81.6 80.9 88.43 88.66 91.21 88.8 89.2 89
05/03/2020 18:08:56 84.17 83.45 83.45 81.8 81.6 80.9 88.72 89.01 91.21 88.8 89.2 89
05/03/2020 18:08:57 80.32 83.41 83.45 81.8 81.6 80.9 87.31 88.66 91.21 88.8 89.2 89
05/03/2020 18:08:58 80.48 81.71 83.45 81.8 81.6 80.9 88.17 88.2 91.21 88.8 89.2 89
05/03/2020 18:08:59 83.02 82.46 83.45 81.8 81.6 80.9 89.79 89.31 91.21 88.8 89.2 89
05/03/2020 18:09:00 83.31 83.94 83.94 81.8 81.6 80.9 88.06 89.11 91.21 88.8 89.2 89
05/03/2020 18:09:01 81.8 82.43 83.94 81.8 81.6 80.9 88.3 88.54 91.21 88.8 89.2 89
05/03/2020 18:09:02 83.03 82.83 83.94 81.8 81.6 80.9 89.64 89.31 91.21 88.8 89.2 89
05/03/2020 18:09:03 80.39 82.6 83.94 81.8 81.6 80.9 89.03 89.27 91.21 88.8 89.2 89
05/03/2020 18:09:04 80.87 81.49 83.94 81.8 81.6 80.9 88.53 89.19 91.21 88.8 89.2 89
05/03/2020 18:09:05 80.96 81.24 83.94 81.8 81.6 80.9 88.77 89.12 91.21 88.7 89.2 89
05/03/2020 18:09:06 81.78 82.04 83.94 81.8 81.6 80.9 88.41 89.04 90.46 88.7 89.2 89
05/03/2020 18:09:07 83.08 82.94 83.94 81.8 81.6 80.9 88.48 88.92 89.81 88.7 89.2 89
05/03/2020 18:09:08 85.57 85.28 85.28 81.8 81.7 80.9 89.81 89.79 89.81 88.7 89.2 89
05/03/2020 18:09:09 84.8 86.23 86.23 81.8 81.7 80.9 89.69 90.22 90.22 88.7 89.2 89
05/03/2020 18:09:10 84.3 84.67 86.23 81.8 81.7 80.9 89.14 89.7 90.22 88.7 89.2 89
05/03/2020 18:09:11 82.88 84.54 86.23 81.8 81.7 80.9 88.98 89.6 90.22 88.7 89.2 89
05/03/2020 18:09:12 83.97 84.24 86.23 81.8 81.7 80.9 88.99 89.43 90.22 88.7 89.2 89
05/03/2020 18:09:13 86.45 86.39 86.39 81.8 81.7 81 89.77 89.84 90.22 88.7 89.2 89
05/03/2020 18:09:14 84.42 86.28 86.39 81.8 81.7 81 88.79 89.72 90.22 88.7 89.2 89
05/03/2020 18:09:15 78.62 85.27 86.39 81.8 81.7 81 88.75 89.35 90.22 88.7 89.2 89
05/03/2020 18:09:16 82.25 82.41 86.39 81.8 81.7 81 89.2 89.78 90.22 88.6 89.2 89
05/03/2020 18:09:17 79.42 82.34 86.39 81.8 81.7 81 87.8 88.79 90.22 88.6 89.2 89
05/03/2020 18:09:18 78.29 80.75 86.39 81.8 81.7 81 87.27 88.49 90.22 88.6 89.2 89
05/03/2020 18:09:19 79.51 79.86 86.39 81.8 81.7 81 88.43 88.15 90.22 88.6 89.2 89
05/03/2020 18:09:20 84.08 82.92 86.39 81.8 81.7 81 88.61 88.61 90.22 88.6 89.2 89
05/03/2020 18:09:21 83.02 83.66 86.39 81.8 81.7 81 88.65 88.66 90.22 88.6 89.2 89
05/03/2020 18:09:22 80.2 82.7 86.39 81.8 81.7 81 87.61 88.98 90.22 88.6 89.2 89
05/03/2020 18:09:23 81.39 81.56 86.39 81.8 81.7 81 88.28 88.22 90.22 88.6 89.2 89
05/03/2020 18:09:24 81.46 81.61 86.39 81.8 81.7 81 87.2 88.35 90.22 88.6 89.2 89
05/03/2020 18:09:25 81.77 81.88 86.39 81.8 81.7 81 88.06 88.04 90.22 88.6 89.2 89
05/03/2020 18:09:26 77.52 81.81 86.39 81.8 81.7 81 87.34 88.1 90.22 88.6 89.2 89
05/03/2020 18:09:27 81.37 80.76 86.39 81.8 81.7 81 88.45 88.2 90.22 88.6 89.2 89
05/03/2020 18:09:28 81.22 81.41 86.39 81.8 81.7 81 88.05 88.19 90.22 88.5 89.2 89
05/03/2020 18:09:29 83.65 82.98 86.39 81.8 81.7 81 88.92 88.74 90.22 88.5 89.2 89
05/03/2020 18:09:30 79.81 82.87 86.39 81.8 81.7 81 89.18 89.4 90.22 88.5 89.2 89
05/03/2020 18:09:31 79.24 81.63 86.39 81.8 81.7 81 87.29 88.89 90.22 88.5 89.2 89
05/03/2020 18:09:32 82.24 81.74 86.39 81.8 81.7 81 87.96 88.23 90.22 88.5 89.2 89
05/03/2020 18:09:33 81.53 82.18 86.39 81.8 81.7 81 88.21 88.21 90.22 88.5 89.2 89
05/03/2020 18:09:34 83.58 83.75 86.39 81.9 81.7 81 89.27 89.23 90.22 88.5 89.2 89
05/03/2020 18:09:35 85.35 84.97 86.39 81.9 81.7 81 89.66 89.62 90.22 88.5 89.2 89
05/03/2020 18:09:36 82.49 84.53 86.39 81.9 81.7 81 88.66 89.55 90.22 88.5 89.2 89
05/03/2020 18:09:37 84.01 84.05 86.39 81.9 81.7 81 87.9 88.92 90.22 88.5 89.2 89
05/03/2020 18:09:38 80.52 83.82 86.39 81.9 81.7 81 88.73 89.14 90.22 88.5 89.1 89
05/03/2020 18:09:39 79.83 81.74 86.39 81.9 81.7 81 86.7 88.34 89.84 88.5 89.1 89
05/03/2020 18:09:40 82.49 81.99 86.39 81.9 81.7 81 87.96 88.09 89.84 88.5 89.1 89
05/03/2020 18:09:41 81.2 81.95 86.39 81.9 81.7 81 87.51 87.76 89.84 88.5 89.1 89
05/03/2020 18:09:42 79.57 81.99 86.39 81.9 81.7 81 88.27 88.28 89.84 88.5 89.1 89
05/03/2020 18:09:43 80.64 80.82 86.28 81.9 81.7 81 87.14 88.01 89.78 88.5 89.1 89
05/03/2020 18:09:44 81.18 81.45 85.27 81.9 81.7 81 89.22 88.71 89.78 88.5 89.1 89
05/03/2020 18:09:45 81.9 81.93 84.97 81.9 81.7 81 87.27 88.53 89.78 88.5 89.1 89
05/03/2020 18:09:46 81.3 82.28 84.97 81.9 81.7 81 88.7 88.6 89.62 88.5 89.1 89
05/03/2020 18:09:47 80.48 81.27 84.97 81.9 81.7 81 88.49 88.56 89.62 88.5 89.1 89
05/03/2020 18:09:48 81.37 81.29 84.97 81.8 81.7 81 89.19 89.14 89.62 88.5 89.1 89
05/03/2020 18:09:49 82.57 82.18 84.97 81.8 81.7 81 88 89.1 89.62 88.5 89.1 89
05/03/2020 18:09:50 80.8 82.13 84.97 81.8 81.7 81 88.21 88.53 89.62 88.5 89.1 89
05/03/2020 18:09:51 80.41 81.27 84.97 81.8 81.7 81 87.83 88.46 89.62 88.5 89.1 89
05/03/2020 18:09:52 81.77 81.63 84.97 81.8 81.7 81 89.56 89.34 89.62 88.5 89.1 88.9
05/03/2020 18:09:53 81.43 82.31 84.97 81.8 81.7 81 89.02 89.8 89.8 88.5 89.1 88.9
05/03/2020 18:09:54 79.9 81.06 84.97 81.8 81.7 81 89.05 89.11 89.8 88.5 89.1 88.9
05/03/2020 18:09:55 80.31 80.61 84.97 81.8 81.7 81 88.42 89.05 89.8 88.5 89.1 88.9
05/03/2020 18:09:56 80.72 80.75 84.97 81.8 81.7 81 88.56 88.85 89.8 88.5 89.1 88.9
05/03/2020 18:09:57 80.12 80.92 84.97 81.7 81.7 81 89.47 89.39 89.8 88.5 89.1 88.9
05/03/2020 18:09:58 80.72 80.64 84.97 81.7 81.7 81 89.06 89.45 89.8 88.5 89.1 88.9
05/03/2020 18:09:59 78.56 80.45 84.97 81.7 81.7 81 87.82 89.18 89.8 88.5 89.1 88.9
05/03/2020 18:10:00 80.22 80.06 84.97 81.7 81.7 81 88.3 88.56 89.8 88.5 89.1 88.9
05/03/2020 18:10:01 80.26 80.48 84.97 81.7 81.7 81 87.89 88.59 89.8 88.5 89.1 88.9
05/03/2020 18:10:02 80.85 80.81 84.97 81.7 81.7 81 90.02 89.5 89.8 88.5 89.1 88.9
05/03/2020 18:10:03 79.25 80.68 84.97 81.7 81.7 81 90.42 90.35 90.35 88.5 89.1 88.9
05/03/2020 18:10:04 82.2 81.58 84.97 81.7 81.7 81 90.06 90.37 90.37 88.5 89.1 88.9
05/03/2020 18:10:05 83.22 83.11 84.53 81.6 81.7 81 90.29 91.28 91.28 88.4 89.1 88.9
05/03/2020 18:10:06 81.18 82.65 84.05 81.6 81.7 81 88.18 90.02 91.28 88.4 89.1 88.9
05/03/2020 18:10:07 82.46 82.67 83.82 81.6 81.7 81 89.65 89.79 91.28 88.4 89.1 88.9
05/03/2020 18:10:08 81.28 82.16 83.11 81.6 81.7 81 89.32 89.42 91.28 88.4 89.1 88.9
05/03/2020 18:10:09 82.04 82.3 83.11 81.6 81.7 81 88.02 89.43 91.28 88.4 89.1 88.9
05/03/2020 18:10:10 81.94 82.15 83.11 81.6 81.7 81 88.9 88.93 91.28 88.4 89.1 88.9
05/03/2020 18:10:11 80.14 82.12 83.11 81.6 81.7 81 89.27 89.26 91.28 88.4 89.1 88.9
05/03/2020 18:10:12 81.36 81.85 83.11 81.6 81.7 81 88.89 89.7 91.28 88.4 89.1 88.9
05/03/2020 18:10:13 81 81.17 83.11 81.6 81.7 81 88.39 89.01 91.28 88.4 89.1 88.9
05/03/2020 18:10:14 81.92 81.91 83.11 81.6 81.7 81 89.33 89.22 91.28 88.4 89.1 88.9
05/03/2020 18:10:15 83.58 83.87 83.87 81.6 81.7 81 88.71 89.45 91.28 88.4 89.1 88.9
05/03/2020 18:10:16 81.59 82.1 83.87 81.6 81.7 81 88.56 88.63 91.28 88.4 89.1 88.9
05/03/2020 18:10:17 82.9 82.93 83.87 81.6 81.7 81 89.41 89.38 91.28 88.4 89.1 88.9
05/03/2020 18:10:18 80.56 82.35 83.87 81.6 81.7 81 88.13 89.23 91.28 88.4 89.1 88.9
05/03/2020 18:10:19 81.31 81.48 83.87 81.6 81.7 81 88 88.58 91.28 88.4 89.1 88.9
05/03/2020 18:10:20 80.42 81.95 83.87 81.6 81.7 81 88.77 89.1 91.28 88.3 89.1 88.9
05/03/2020 18:10:21 79.26 80.34 83.87 81.6 81.7 81 88.46 89.23 91.28 88.3 89.1 88.9
05/03/2020 18:10:22 78.7 79.83 83.87 81.6 81.7 81 87.57 87.98 91.28 88.3 89.1 88.9
05/03/2020 18:10:23 75.18 79.1 83.87 81.6 81.7 81 87.65 88.2 91.28 88.3 89.1 88.9
05/03/2020 18:10:24 80.55 79.65 83.87 81.6 81.7 81 89.11 88.68 91.28 88.3 89.1 88.9
05/03/2020 18:10:25 83.02 82.2 83.87 81.6 81.7 81 89.34 89.36 91.28 88.3 89.1 88.9
05/03/2020 18:10:26 82.54 82.8 83.87 81.6 81.7 81 88.43 88.96 91.28 88.3 89.1 88.9
05/03/2020 18:10:27 80.33 82.16 83.87 81.6 81.7 81 87.88 89.1 91.28 88.3 89.1 88.9
05/03/2020 18:10:28 81.49 81.47 83.87 81.6 81.7 81 88.54 88.49 91.28 88.3 89.1 88.9
05/03/2020 18:10:29 82.25 82.12 83.87 81.6 81.7 81 88.01 88.73 91.28 88.3 89.1 88.9
05/03/2020 18:10:30 82.29 82.48 83.87 81.6 81.7 81 88.23 88.3 91.28 88.3 89.1 88.9
05/03/2020 18:10:31 78.8 82.49 83.87 81.6 81.7 81 87.25 88.3 91.28 88.3 89.1 88.9
05/03/2020 18:10:32 84.53 83.43 83.87 81.6 81.7 81 90.99 90.02 91.28 88.4 89.1 88.9
05/03/2020 18:10:33 81.2 83.53 83.87 81.6 81.7 81 88.73 89.98 91.28 88.4 89.1 88.9
05/03/2020 18:10:34 83.06 82.76 83.87 81.6 81.7 81 88.83 89.16 91.28 88.4 89.1 88.9
05/03/2020 18:10:35 79.2 82.67 83.87 81.6 81.7 81 89.36 89.46 90.02 88.4 89.1 88.9
05/03/2020 18:10:36 77.43 80.8 83.87 81.6 81.7 81 89.01 89.63 90.02 88.4 89.1 88.9
05/03/2020 18:10:37 81.9 81.29 83.87 81.6 81.7 81 89.34 89.41 90.02 88.4 89.1 88.9
05/03/2020 18:10:38 81.69 81.81 83.87 81.6 81.7 81 90.63 90.32 90.32 88.4 89.1 88.9
05/03/2020 18:10:39 81.04 81.91 83.87 81.6 81.7 81 88.66 90.31 90.32 88.5 89.1 88.9
05/03/2020 18:10:40 81.26 81.44 83.87 81.7 81.7 81 88.72 89.37 90.32 88.5 89.1 88.9
05/03/2020 18:10:41 82.64 82.44 83.87 81.7 81.7 81 88.93 89.19 90.32 88.5 89.1 88.9
05/03/2020 18:10:42 82.97 82.92 83.87 81.7 81.7 81 87.09 88.98 90.32 88.5 89.1 88.9
05/03/2020 18:10:43 81.95 82.68 83.87 81.7 81.7 81 89.51 89.01 90.32 88.5 89.1 88.9
05/03/2020 18:10:44 80.51 82.31 83.87 81.7 81.7 81 87.6 88.89 90.32 88.5 89.1 88.9
05/03/2020 18:10:45 82.96 82.61 83.53 81.7 81.7 81 89.49 89.23 90.32 88.5 89.1 88.9
05/03/2020 18:10:46 81.87 82.54 83.53 81.7 81.7 81 88.19 89.11 90.32 88.5 89.1 88.9
05/03/2020 18:10:47 83.31 83.21 83.53 81.7 81.7 81 89.85 89.55 90.32 88.5 89.1 88.9
05/03/2020 18:10:48 80.93 82.75 83.53 81.7 81.7 81 87.94 89.5 90.32 88.5 89.1 88.9
05/03/2020 18:10:49 80.97 82.21 83.53 81.7 81.7 81 88.7 88.87 90.32 88.5 89.1 88.9
05/03/2020 18:10:50 80.93 81.69 83.53 81.7 81.7 81 89.01 89.01 90.32 88.5 89.1 88.9
05/03/2020 18:10:51 82.46 82.52 83.53 81.7 81.7 81 90.52 90.44 90.44 88.6 89.1 88.9
05/03/2020 18:10:52 77.78 82.01 83.53 81.7 81.7 81 87.72 90 90.44 88.6 89.1 88.9
05/03/2020 18:10:53 78.91 79.91 83.53 81.7 81.7 81 86.12 88.71 90.44 88.6 89.1 88.9
05/03/2020 18:10:54 81.02 80.55 83.53 81.7 81.7 81 87.65 87.77 90.44 88.6 89.1 88.9
05/03/2020 18:10:55 84.29 83.9 83.9 81.7 81.7 81 90.02 89.78 90.44 88.6 89.1 88.9
05/03/2020 18:10:56 76.9 83.89 83.9 81.7 81.7 81 86.49 89.77 90.44 88.6 89.1 88.9
05/03/2020 18:10:57 77.3 80.79 83.9 81.7 81.7 81 86.92 87.93 90.44 88.6 89.1 88.9
05/03/2020 18:10:58 80.37 79.83 83.9 81.7 81.7 81 87.18 87.55 90.44 88.6 89.1 88.9
05/03/2020 18:10:59 77.8 80.05 83.9 81.7 81.7 81 88.77 88.44 90.44 88.6 89.1 88.9
05/03/2020 18:11:00 78.15 78.61 83.9 81.7 81.7 81 90.37 90.01 90.44 88.6 89.1 88.9
05/03/2020 18:11:01 81.73 80.79 83.9 81.7 81.7 81 88.5 89.62 90.44 88.6 89.1 88.9
05/03/2020 18:11:02 82 81.97 83.9 81.7 81.7 81 90.04 89.87 90.44 88.6 89.1 88.9
05/03/2020 18:11:03 81.94 82.29 83.9 81.7 81.6 81 89.87 90.17 90.44 88.6 89.1 88.9
05/03/2020 18:11:04 80.18 81.31 83.9 81.7 81.6 81 89.05 89.74 90.44 88.6 89.1 88.9
05/03/2020 18:11:05 83.07 82.56 83.9 81.7 81.6 81 90.5 90.32 90.44 88.6 89.1 88.9
05/03/2020 18:11:06 84.4 84.08 84.08 81.7 81.6 81 89.69 89.97 90.44 88.6 89.1 88.9
05/03/2020 18:11:07 83.4 84.43 84.43 81.7 81.6 81 89.7 90.06 90.44 88.7 89.1 88.9
05/03/2020 18:11:08 80.92 83.4 84.43 81.7 81.6 81 90.72 90.7 90.7 88.7 89.1 88.9
05/03/2020 18:11:09 82.44 82.44 84.43 81.7 81.6 81 90.8 90.72 90.72 88.7 89.1 88.9
05/03/2020 18:11:10 83.59 83.25 84.43 81.7 81.6 81 89.8 90.72 90.72 88.7 89.1 88.9
05/03/2020 18:11:11 82.98 83.6 84.43 81.7 81.6 81 88.01 90.09 90.72 88.7 89.1 88.9
05/03/2020 18:11:12 79.51 82.88 84.43 81.7 81.6 81 83.47 88.75 90.72 88.7 89.1 88.9
05/03/2020 18:11:13 80.28 81.04 84.43 81.7 81.6 81 84.69 86.16 90.72 88.7 89.1 88.9
05/03/2020 18:11:14 83.72 83 84.43 81.7 81.6 81 86.64 86.38 90.72 88.7 89.1 88.9
05/03/2020 18:11:15 78.54 82.95 84.43 81.7 81.6 81 83.57 86.31 90.72 88.7 89.1 88.9
05/03/2020 18:11:16 76.04 80.53 84.43 81.7 81.6 81 81.53 84.59 90.72 88.7 89.1 88.9
05/03/2020 18:11:17 72.2 78.15 84.43 81.6 81.6 81 79.41 82.97 90.72 88.6 89.1 88.9
05/03/2020 18:11:18 71.14 75.37 84.43 81.6 81.6 81 78.47 81.08 90.72 88.6 89.1 88.9
05/03/2020 18:11:19 73.27 73.91 84.43 81.6 81.6 81 80.04 80.18 90.72 88.6 89.1 88.9
05/03/2020 18:11:20 69.79 73.28 84.43 81.6 81.6 80.9 78.89 79.88 90.72 88.6 89.1 88.9
05/03/2020 18:11:21 74.18 73.6 84.43 81.5 81.6 80.9 78.97 79.34 90.72 88.6 89.1 88.9
05/03/2020 18:11:22 74.36 74.6 84.43 81.5 81.6 80.9 80.14 80.17 90.72 88.6 89.1 88.9
05/03/2020 18:11:23 75.81 75.42 84.43 81.5 81.6 80.9 81.23 81.01 90.72 88.5 89.1 88.9
05/03/2020 18:11:24 77.84 77.45 84.43 81.5 81.6 80.9 83.2 82.61 90.72 88.5 89.1 88.9
05/03/2020 18:11:25 77.79 77.77 84.43 81.5 81.6 80.9 83.2 83.13 90.72 88.5 89.1 88.9
05/03/2020 18:11:26 77.56 78.17 84.43 81.5 81.6 80.9 82.19 83.03 90.72 88.5 89.1 88.9
05/03/2020 18:11:27 81.76 80.71 84.43 81.5 81.6 80.9 86.7 85.66 90.72 88.5 89.1 88.9
05/03/2020 18:11:28 78.43 80.6 84.43 81.5 81.6 80.9 84.17 85.78 90.72 88.5 89.1 88.9
05/03/2020 18:11:29 81.36 81.06 84.43 81.5 81.6 80.9 86.45 86.06 90.72 88.5 89.1 88.9
05/03/2020 18:11:30 79.77 81.73 84.43 81.5 81.6 80.9 85.09 86.62 90.72 88.5 89.1 88.9
05/03/2020 18:11:31 79.42 79.97 84.43 81.5 81.6 80.9 85.08 85.64 90.72 88.5 89.1 88.9
05/03/2020 18:11:32 79.58 80.22 84.43 81.5 81.6 80.9 86.36 86.27 90.72 88.5 89.1 88.9
05/03/2020 18:11:33 72.87 79.83 84.43 81.4 81.6 80.9 80.4 86.21 90.72 88.4 89 88.9
05/03/2020 18:11:34 81.52 80.56 84.43 81.4 81.6 80.9 86.37 85.69 90.72 88.4 89 88.9
05/03/2020 18:11:35 80.42 80.63 84.43 81.4 81.6 80.9 85.8 85.73 90.72 88.4 89 88.9
05/03/2020 18:11:36 79.07 80.45 84.43 81.4 81.6 80.9 85.21 85.83 90.72 88.4 89 88.9
05/03/2020 18:11:37 82.71 81.99 83.6 81.4 81.6 80.9 88.57 87.88 90.72 88.4 89 88.9
05/03/2020 18:11:38 79.06 81.82 83.6 81.4 81.6 80.9 85.15 87.7 90.72 88.4 89 88.9
05/03/2020 18:11:39 74.22 80.21 83.6 81.4 81.6 80.9 80.64 86.25 90.72 88.4 89 88.9
05/03/2020 18:11:40 70.5 77.55 83.6 81.4 81.6 80.9 78.58 83.59 90.09 88.4 89 88.9
05/03/2020 18:11:41 82.43 81.16 83 81.4 81.6 80.9 87.62 86.53 88.75 88.4 89 88.9
05/03/2020 18:11:42 80.85 81.22 83 81.4 81.6 80.9 85.89 86.33 87.88 88.4 89 88.9
05/03/2020 18:11:43 77.57 81.26 83 81.4 81.6 80.9 84.56 86.32 87.88 88.4 89 88.9
05/03/2020 18:11:44 77.5 79.69 82.95 81.4 81.6 80.9 84.27 85.79 87.88 88.4 89 88.9
05/03/2020 18:11:45 79.57 79.36 81.99 81.4 81.6 80.9 86.15 85.77 87.88 88.4 89 88.9
05/03/2020 18:11:46 78.41 79.36 81.99 81.4 81.6 80.9 83.61 85.81 87.88 88.4 89 88.9
05/03/2020 18:11:47 80.85 80.49 81.99 81.4 81.6 80.9 86.38 86.11 87.88 88.4 89 88.9
05/03/2020 18:11:48 80.55 80.58 81.99 81.4 81.6 80.9 86.23 86.22 87.88 88.4 89 88.9
05/03/2020 18:11:49 79.33 80.64 81.99 81.4 81.6 80.9 84.68 86.23 87.88 88.3 89 88.9
05/03/2020 18:11:50 80.13 80.42 81.99 81.3 81.6 80.9 85.12 85.48 87.88 88.3 89 88.9
05/03/2020 18:11:51 77.91 80.52 81.99 81.3 81.6 80.9 84.56 86.19 87.88 88.3 89 88.9
05/03/2020 18:11:52 81.47 81.19 81.99 81.3 81.6 80.9 88.5 87.96 87.96 88.3 89 88.9
05/03/2020 18:11:53 75.16 81.11 81.99 81.3 81.6 80.9 81.58 87.86 87.96 88.3 89 88.9
05/03/2020 18:11:54 76.85 78.44 81.99 81.3 81.5 80.9 84.14 85.05 87.96 88.3 89 88.9
05/03/2020 18:11:55 78.04 78.26 81.99 81.3 81.5 80.9 83.83 85.38 87.96 88.3 89 88.9
05/03/2020 18:11:56 78.79 78.72 81.99 81.3 81.5 80.9 82.74 83.94 87.96 88.2 89 88.9
05/03/2020 18:11:57 75.81 78.73 81.99 81.2 81.5 80.9 81.68 83.42 87.96 88.2 89 88.9
05/03/2020 18:11:58 77.57 77.86 81.99 81.2 81.5 80.9 82.92 82.95 87.96 88.2 89 88.9
05/03/2020 18:11:59 79.28 78.91 81.99 81.2 81.5 80.9 83.05 83.13 87.96 88.2 89 88.9
05/03/2020 18:12:00 80.3 80.04 81.99 81.2 81.5 80.9 83.55 83.51 87.96 88.2 89 88.9
05/03/2020 18:12:01 79.19 80.45 81.99 81.2 81.5 80.9 83.47 83.94 87.96 88.2 89 88.9
05/03/2020 18:12:02 75.09 79.25 81.99 81.2 81.5 80.9 80.15 83.35 87.96 88.2 89 88.9
05/03/2020 18:12:03 76.12 76.95 81.99 81.1 81.5 80.9 80.62 81.47 87.96 88.2 89 88.9
05/03/2020 18:12:04 72.51 76.69 81.99 81.1 81.5 80.9 80.44 81.09 87.96 88.1 89 88.9
05/03/2020 18:12:05 71.31 74.82 81.99 81.1 81.5 80.9 79.52 81.78 87.96 88.1 89 88.9
05/03/2020 18:12:06 79.24 77.96 81.99 81.1 81.5 80.9 81.66 81.3 87.96 88.1 89 88.9
05/03/2020 18:12:07 83.1 81.62 81.82 81.1 81.5 80.9 87.86 86.4 87.96 88.1 89 88.9
05/03/2020 18:12:08 80.12 81.4 81.62 81.1 81.5 80.9 88.74 88.32 88.32 88.1 89 88.9
05/03/2020 18:12:09 78.8 81.12 81.62 81.1 81.5 80.9 85.46 88.46 88.46 88.1 89 88.9
05/03/2020 18:12:10 79.4 79.61 81.62 81.1 81.5 80.9 89.67 88.88 88.88 88.1 89 88.9
05/03/2020 18:12:11 79.6 79.89 81.62 81.1 81.5 80.9 90.95 90.54 90.54 88.1 89 88.9
05/03/2020 18:12:12 79.03 80.24 81.62 81.1 81.5 80.9 88.43 90.27 90.54 88.1 89 88.9
05/03/2020 18:12:13 81.93 81.4 81.62 81.1 81.5 80.9 91.91 91.25 91.25 88.2 89 88.9
05/03/2020 18:12:14 81.3 81.75 81.75 81.1 81.5 80.9 90.24 91.49 91.49 88.2 89 88.9
05/03/2020 18:12:15 81.2 81.61 81.75 81.1 81.5 80.9 90.11 90.79 91.49 88.2 89 88.9
05/03/2020 18:12:16 78.97 81.13 81.75 81.1 81.6 80.9 92.99 93.18 93.18 88.2 89 88.9
05/03/2020 18:12:17 80.43 80.29 81.75 81.1 81.6 80.9 88.82 91.57 93.18 88.2 89.1 88.9
05/03/2020 18:12:18 78.38 80.28 81.75 81.1 81.6 80.9 87.69 89.88 93.18 88.2 89.1 88.9
05/03/2020 18:12:19 80.6 80.78 81.75 81.1 81.6 80.9 89.94 90.04 93.18 88.2 89.1 88.9
05/03/2020 18:12:20 82.46 82.27 82.27 81.1 81.6 80.9 89.82 90.45 93.18 88.2 89.1 88.9
05/03/2020 18:12:21 78.39 81.28 82.27 81.1 81.6 80.9 88.89 89.44 93.18 88.2 89.1 88.9
05/03/2020 18:12:22 81.73 81.28 82.27 81.1 81.6 80.9 92.34 91.71 93.18 88.2 89.1 88.9
05/03/2020 18:12:23 80.91 82.03 82.27 81.1 81.6 80.9 88.05 91.71 93.18 88.2 89.1 88.9
05/03/2020 18:12:24 81.24 81.24 82.27 81.1 81.6 80.9 91.64 90.93 93.18 88.2 89.1 88.9
05/03/2020 18:12:25 82.37 82.01 82.27 81.1 81.6 80.9 91.72 91.68 93.18 88.3 89.1 88.9
05/03/2020 18:12:26 80.12 82.53 82.53 81.1 81.6 80.9 85.24 91.33 93.18 88.3 89.1 88.9
05/03/2020 18:12:27 81.49 81.25 82.53 81.1 81.6 80.9 93.14 92.22 93.18 88.3 89.1 88.9
05/03/2020 18:12:28 82.22 82.04 82.53 81.1 81.6 80.9 88.46 91.66 93.18 88.3 89.1 88.9
05/03/2020 18:12:29 79.39 82.06 82.53 81.1 81.6 80.9 85.77 90 93.18 88.3 89.1 88.9
05/03/2020 18:12:30 80.42 80.83 82.53 81.1 81.6 80.9 89.82 89.67 93.18 88.3 89.1 88.9
05/03/2020 18:12:31 80.99 81.06 82.53 81.1 81.6 80.8 88.75 89.69 93.18 88.3 89.1 88.9
05/03/2020 18:12:32 81.45 81.57 82.53 81 81.6 80.8 88 89.01 93.18 88.3 89.1 88.9
05/03/2020 18:12:33 82.15 81.98 82.53 81 81.6 80.8 91.05 90.52 93.18 88.3 89.1 88.9
05/03/2020 18:12:34 82.9 82.72 82.72 81 81.6 80.8 90.7 91.61 93.18 88.3 89.1 88.9
05/03/2020 18:12:35 80.85 82.76 82.76 81 81.6 80.8 89.65 90.24 93.18 88.3 89.1 88.9
05/03/2020 18:12:36 82.84 82.59 82.76 81 81.6 80.8 91.63 91.2 93.18 88.3 89.1 88.9
05/03/2020 18:12:37 82.25 82.9 82.9 81 81.6 80.8 88.73 91.51 93.18 88.3 89.1 88.9
05/03/2020 18:12:38 83.31 83.15 83.15 81 81.6 80.8 93.24 92.57 93.18 88.4 89.1 88.9
05/03/2020 18:12:39 84.07 83.76 83.76 81.1 81.6 80.8 90.58 92.78 93.18 88.4 89.1 88.9
05/03/2020 18:12:40 84.15 84.24 84.24 81.1 81.6 80.8 87.26 91.39 93.18 88.4 89.1 88.9
05/03/2020 18:12:41 83.98 84.56 84.56 81.1 81.6 80.9 89.49 89.89 93.18 88.4 89.1 88.9
05/03/2020 18:12:42 82.19 83.96 84.56 81.1 81.6 80.9 89.28 90.51 93.18 88.4 89.1 88.9
05/03/2020 18:12:43 81.44 83.14 84.56 81.1 81.6 80.9 85.9 89.23 93.18 88.4 89.1 88.9
05/03/2020 18:12:44 80.81 82.17 84.56 81.1 81.6 80.8 85.82 87.49 93.18 88.4 89.1 88.9
05/03/2020 18:12:45 83.47 82.85 84.56 81.1 81.6 80.8 86.91 86.87 93.18 88.4 89.1 88.9
05/03/2020 18:12:46 83.49 83.46 84.56 81.1 81.6 80.8 87.16 87.15 92.78 88.4 89.1 88.9
05/03/2020 18:12:47 82.99 83.37 84.56 81.1 81.6 80.8 86.7 87.07 92.78 88.3 89.1 88.9
05/03/2020 18:12:48 84.01 83.82 84.56 81.1 81.6 80.8 87.53 87.4 92.78 88.4 89.1 88.9
05/03/2020 18:12:49 79.51 83.77 84.56 81.1 81.6 80.8 85.29 87.42 92.78 88.3 89.1 88.9
05/03/2020 18:12:50 81.83 82.1 84.56 81.1 81.6 80.8 86.14 86.41 92.78 88.3 89.1 88.9
05/03/2020 18:12:51 83.65 82.94 84.56 81.1 81.6 80.8 89.04 88.37 92.78 88.3 89.1 88.9
05/03/2020 18:12:52 83.47 83.39 84.56 81.1 81.6 80.8 86.46 88.01 92.78 88.3 89.1 88.9
05/03/2020 18:12:53 83.81 84.5 84.56 81.1 81.6 80.8 87.28 87.37 92.78 88.3 89.1 88.9
05/03/2020 18:12:54 79.39 83.19 84.56 81.1 81.6 80.8 87.2 88.15 92.78 88.3 89.1 88.9
05/03/2020 18:12:55 79.62 80.92 84.56 81.1 81.6 80.8 87.87 87.73 92.78 88.3 89 88.9
05/03/2020 18:12:56 81.92 81.62 84.56 81.1 81.6 80.8 90.54 89.69 92.78 88.4 89 88.9
05/03/2020 18:12:57 80.31 81.74 84.56 81.1 81.6 80.8 86.74 89.65 92.78 88.3 89 88.9
05/03/2020 18:12:58 81.35 81.35 84.56 81.1 81.6 80.8 90.87 89.97 92.78 88.4 89 88.9
05/03/2020 18:12:59 84.05 83.17 84.56 81.1 81.6 80.8 91.1 91 92.78 88.4 89 88.9
05/03/2020 18:13:00 79.14 83.17 84.56 81.1 81.6 80.8 85.58 90.57 92.78 88.4 89 88.9
05/03/2020 18:13:01 82.23 82.13 84.56 81.1 81.6 80.8 93.19 92.31 92.78 88.4 89 88.9
05/03/2020 18:13:02 82.3 82.22 84.56 81.1 81.6 80.8 88.47 91.28 92.78 88.4 89 88.9
05/03/2020 18:13:03 82.84 82.77 84.56 81.1 81.6 80.8 88.18 89.7 92.78 88.4 89 88.9
05/03/2020 18:13:04 81.94 82.55 84.56 81.1 81.6 80.8 88.37 89.14 92.78 88.4 89 88.9
05/03/2020 18:13:05 81.24 82.24 84.56 81.1 81.6 80.8 88.8 89.33 92.78 88.4 89 88.9
05/03/2020 18:13:06 79.1 81.62 84.56 81.1 81.6 80.8 86.79 88.63 92.78 88.4 89 88.9
05/03/2020 18:13:07 80.95 80.87 84.56 81.1 81.6 80.8 89.46 89.25 92.78 88.4 89 88.9
05/03/2020 18:13:08 81.52 81.64 84.56 81.1 81.6 80.8 88.92 89.77 92.78 88.4 89 88.9
05/03/2020 18:13:09 81.28 81.36 84.56 81.1 81.6 80.8 89.61 89.47 92.31 88.4 89 88.9
05/03/2020 18:13:10 82.54 82.38 84.56 81.1 81.6 80.8 91.53 90.84 92.31 88.5 89 88.9
05/03/2020 18:13:11 80.93 82.58 84.5 81.1 81.6 80.8 86.03 90.83 92.31 88.3 89 88.9
05/03/2020 18:13:12 80.09 81.04 84.5 81.1 81.6 80.8 92.97 92.07 92.31 88.4 89 88.9
05/03/2020 18:13:13 81.33 81.57 84.5 81.1 81.6 80.8 88.21 92.05 92.31 88.4 89 88.9
05/03/2020 18:13:14 82.28 82.14 84.5 81.1 81.6 80.8 85.65 90.25 92.31 88.4 89 88.9
05/03/2020 18:13:15 82.62 82.46 84.5 81.1 81.6 80.8 88.81 88.96 92.31 88.2 89 88.9
05/03/2020 18:13:16 82.64 82.61 84.5 81.1 81.6 80.8 89.96 89.56 92.31 88.2 89 88.9
05/03/2020 18:13:17 78.26 82.6 84.5 81.1 81.6 80.8 86.65 89.44 92.31 88.2 89 88.9
05/03/2020 18:13:18 81.71 81.47 84.5 81.1 81.6 80.8 90.41 89.85 92.31 88.2 89 88.9
05/03/2020 18:13:19 83.35 82.69 84.5 81.1 81.6 80.8 90.7 90.92 92.31 88.2 89 88.9
05/03/2020 18:13:20 78.44 82.51 84.5 81.1 81.6 80.8 89.51 90.28 92.31 88.3 89 88.9
05/03/2020 18:13:21 82.24 81.82 84.5 81.1 81.6 80.8 91.94 91.45 92.31 88.3 89 88.9
05/03/2020 18:13:22 82.9 82.59 84.5 81.1 81.6 80.8 90.4 91.75 92.31 88.3 89 88.9
05/03/2020 18:13:23 81.67 82.6 83.19 81.2 81.6 80.8 92.72 92.61 92.61 88.3 89 88.9
05/03/2020 18:13:24 82 82.49 83.17 81.2 81.6 80.8 91.36 93.45 93.45 88.4 89 88.9
05/03/2020 18:13:25 82.16 82.58 83.17 81.2 81.6 80.8 88.81 91.86 93.45 88.4 89 88.9
05/03/2020 18:13:26 82.48 82.56 83.17 81.2 81.6 80.8 88.85 89.6 93.45 88.4 89 88.9
05/03/2020 18:13:27 81.86 82.8 83.17 81.2 81.6 80.8 89.3 89.98 93.45 88.4 89 88.9
05/03/2020 18:13:28 82.6 82.98 83.17 81.2 81.6 80.8 88.24 89.74 93.45 88.4 89 88.9
05/03/2020 18:13:29 81.01 82.07 83.17 81.3 81.6 80.8 85.08 88.31 93.45 88.4 89 88.9
05/03/2020 18:13:30 80.26 81.43 82.98 81.3 81.6 80.8 84.48 86.55 93.45 88.4 89 88.9
05/03/2020 18:13:31 82.12 82.44 82.98 81.3 81.6 80.8 85.21 85.99 93.45 88.4 89 88.9
05/03/2020 18:13:32 82.55 82.31 82.98 81.3 81.6 80.8 86.85 86.53 93.45 88.4 89 88.9
05/03/2020 18:13:33 82.34 82.72 82.98 81.3 81.6 80.8 89 88.56 93.45 88.4 88.9 88.9
05/03/2020 18:13:34 82.1 82.73 82.98 81.3 81.6 80.8 87.33 88.52 93.45 88.4 88.9 88.9
05/03/2020 18:13:35 81.7 82.18 82.98 81.3 81.6 80.8 85.52 87.75 93.45 88.4 88.9 88.9
05/03/2020 18:13:36 82.65 82.54 82.98 81.3 81.6 80.8 86.83 86.88 93.45 88.4 88.9 88.9
05/03/2020 18:13:37 83.53 83.58 83.58 81.3 81.6 80.8 87.83 87.77 93.45 88.4 88.9 88.9
05/03/2020 18:13:38 83.27 83.62 83.62 81.3 81.6 80.8 88.81 88.57 93.45 88.4 88.9 88.9
05/03/2020 18:13:39 81.66 83.52 83.62 81.3 81.6 80.8 88.12 89.34 93.45 88.4 88.9 88.9
05/03/2020 18:13:40 80.73 82.28 83.62 81.3 81.6 80.8 87.96 88.23 93.45 88.4 88.9 88.9
05/03/2020 18:13:41 80.75 81.59 83.62 81.3 81.6 80.8 90.97 90.36 93.45 88.4 88.9 88.9
05/03/2020 18:13:42 82.6 82.3 83.62 81.3 81.6 80.8 88.65 90.72 93.45 88.4 88.9 88.9
05/03/2020 18:13:43 82.42 82.49 83.62 81.3 81.6 80.8 91.36 90.67 93.45 88.4 88.9 88.9
05/03/2020 18:13:44 81.12 82.59 83.62 81.4 81.6 80.8 91.96 91.61 93.45 88.5 89 88.9
05/03/2020 18:13:45 80.95 81.61 83.62 81.3 81.6 80.8 85.68 91.35 93.45 88.4 88.9 88.9
05/03/2020 18:13:46 80.35 81.03 83.62 81.3 81.6 80.8 90.34 90.25 93.45 88.5 88.9 88.9
05/03/2020 18:13:47 82.6 82.03 83.62 81.4 81.6 80.8 92.16 92.05 93.45 88.5 88.9 88.9
05/03/2020 18:13:48 81.38 82.16 83.62 81.4 81.6 80.8 85.58 91.27 93.45 88.5 88.9 88.9
05/03/2020 18:13:49 81.46 82.13 83.62 81.4 81.6 80.8 90.65 90.36 93.45 88.5 88.9 88.9
05/03/2020 18:13:50 78.86 81.16 83.62 81.4 81.6 80.8 85.53 90.34 93.45 88.5 88.9 88.9
05/03/2020 18:13:51 81.64 81.39 83.62 81.4 81.6 80.8 86.36 87.95 93.45 88.5 88.9 88.9
05/03/2020 18:13:52 82.28 82.23 83.62 81.4 81.6 80.8 86.22 87.1 93.45 88.5 88.9 88.9
05/03/2020 18:13:53 82.6 82.64 83.62 81.4 81.6 80.8 86.57 86.81 93.45 88.5 88.9 88.9
05/03/2020 18:13:54 82.49 82.69 83.62 81.4 81.6 80.8 86.32 86.79 92.05 88.5 88.9 88.9
05/03/2020 18:13:55 82.26 82.65 83.62 81.4 81.6 80.8 85.74 86.38 92.05 88.5 88.9 88.9
05/03/2020 18:13:56 82.42 82.87 83.62 81.4 81.6 80.8 86.92 86.73 92.05 88.4 88.9 88.9
05/03/2020 18:13:57 80.37 82.38 83.62 81.4 81.6 80.8 85.85 86.56 92.05 88.4 88.9 88.9
05/03/2020 18:13:58 82.69 82.45 83.62 81.4 81.6 80.8 87.54 87.25 92.05 88.4 88.9 88.9
05/03/2020 18:13:59 82.87 82.92 83.62 81.4 81.6 80.8 88.33 88.24 92.05 88.4 88.9 88.9
05/03/2020 18:14:00 83.51 83.41 83.62 81.4 81.6 80.8 86.46 87.74 92.05 88.4 88.9 88.9
05/03/2020 18:14:01 83.56 83.49 83.62 81.4 81.6 80.8 90.27 89.47 92.05 88.4 88.9 88.9
05/03/2020 18:14:02 79.49 83.48 83.62 81.4 81.6 80.8 85.63 89.44 92.05 88.4 88.9 88.9
05/03/2020 18:14:03 82.92 82.7 83.62 81.4 81.6 80.8 90.95 90.2 92.05 88.4 88.9 88.9
05/03/2020 18:14:04 82.87 83.02 83.62 81.4 81.6 80.8 91.34 91.21 92.05 88.5 88.9 88.9
05/03/2020 18:14:05 81.73 82.86 83.62 81.4 81.6 80.8 89.28 90.91 92.05 88.5 88.9 88.9
05/03/2020 18:14:06 82.14 82.49 83.62 81.4 81.6 80.8 91.39 91.23 92.05 88.5 88.9 88.9
05/03/2020 18:14:07 82.8 82.69 83.62 81.4 81.6 80.8 90.77 91.88 92.05 88.5 88.9 88.9
05/03/2020 18:14:08 80.84 82.46 83.52 81.4 81.6 80.8 89.66 90.67 92.05 88.5 88.9 88.9
05/03/2020 18:14:09 82.74 82.73 83.49 81.4 81.6 80.8 90.79 91.62 92.05 88.5 88.9 88.9
05/03/2020 18:14:10 82.34 82.54 83.49 81.3 81.6 80.8 88.81 90.54 92.05 88.5 88.9 88.9
05/03/2020 18:14:11 82.88 82.97 83.49 81.3 81.6 80.8 88.75 89.37 92.05 88.5 88.9 88.9
05/03/2020 18:14:12 82.55 83.16 83.49 81.3 81.6 80.8 89.69 89.9 92.05 88.5 88.9 88.9
05/03/2020 18:14:13 82.5 82.91 83.49 81.3 81.6 80.8 89.95 90.32 92.05 88.5 88.8 88.9
05/03/2020 18:14:14 79.59 82.31 83.49 81.3 81.6 80.8 88.04 89.27 92.05 88.5 88.8 88.9
05/03/2020 18:14:15 81.68 81.59 83.49 81.3 81.6 80.8 91.6 90.89 92.05 88.5 88.8 88.9
05/03/2020 18:14:16 81.3 81.95 83.49 81.3 81.6 80.8 87.48 90.88 92.05 88.5 88.8 88.9
05/03/2020 18:14:17 82.43 82.16 83.49 81.3 81.6 80.8 91.43 90.63 91.88 88.5 88.8 88.9
05/03/2020 18:14:18 83.93 83.29 83.49 81.3 81.6 80.8 92.11 91.94 91.94 88.5 88.8 88.9
05/03/2020 18:14:19 78.54 83.27 83.49 81.3 81.6 80.8 84.75 91.49 91.94 88.5 88.8 88.9
05/03/2020 18:14:20 82.43 81.97 83.49 81.3 81.6 80.8 92.46 91.6 91.94 88.5 88.8 88.9
05/03/2020 18:14:21 81.24 82.19 83.49 81.3 81.6 80.8 88.45 90.95 91.94 88.5 88.8 88.9
05/03/2020 18:14:22 82.62 82.6 83.49 81.3 81.6 80.8 85.53 89.57 91.94 88.5 88.8 88.9
05/03/2020 18:14:23 82.29 82.51 83.49 81.3 81.6 80.8 90.76 90.06 91.94 88.5 88.8 88.9
05/03/2020 18:14:24 82.51 82.62 83.49 81.3 81.6 80.8 89.61 90.01 91.94 88.6 88.8 88.9
05/03/2020 18:14:25 81.41 82.36 83.49 81.3 81.6 80.8 88.31 89.74 91.94 88.6 88.8 88.9
05/03/2020 18:14:26 84.54 83.85 83.85 81.3 81.6 80.8 91.39 90.76 91.94 88.6 88.8 88.9
05/03/2020 18:14:27 83.02 83.77 83.85 81.4 81.6 80.8 90.66 91.78 91.94 88.6 88.8 88.9
05/03/2020 18:14:28 83.5 83.9 83.9 81.4 81.6 80.8 91.14 91.21 91.94 88.6 88.8 88.9
05/03/2020 18:14:29 84.18 84.21 84.21 81.4 81.6 80.8 91.93 91.72 91.94 88.6 88.8 88.9
05/03/2020 18:14:30 84.02 84.81 84.81 81.4 81.6 80.8 88.63 92.09 92.09 88.6 88.8 88.9
05/03/2020 18:14:31 80 83.64 84.81 81.4 81.6 80.8 92.41 91.87 92.09 88.6 88.9 88.9
05/03/2020 18:14:32 83.36 82.87 84.81 81.4 81.6 80.8 89.65 91.91 92.09 88.6 88.9 88.9
05/03/2020 18:14:33 82.29 82.93 84.81 81.4 81.6 80.8 85.83 90.73 92.09 88.6 88.9 88.9
05/03/2020 18:14:34 85.05 84.39 84.81 81.4 81.6 80.8 90.63 89.92 92.09 88.6 88.9 88.9
05/03/2020 18:14:35 82.74 84.14 84.81 81.4 81.7 80.8 91.47 90.91 92.09 88.6 88.9 88.9
05/03/2020 18:14:36 80.54 83.45 84.81 81.4 81.7 80.8 86.41 90.76 92.09 88.6 88.9 88.9
05/03/2020 18:14:37 84.26 83.64 84.81 81.4 81.7 80.8 91.34 90.57 92.09 88.7 88.9 88.9
05/03/2020 18:14:38 84.23 84.29 84.81 81.4 81.7 80.8 91.2 91.51 92.09 88.7 88.9 88.9
05/03/2020 18:14:39 80.37 83.98 84.81 81.4 81.7 80.8 89.79 90.84 92.09 88.7 88.9 88.9
05/03/2020 18:14:40 85.12 84.12 84.81 81.4 81.7 80.8 91.9 91.6 92.09 88.7 88.9 88.9
05/03/2020 18:14:41 84.34 84.46 84.81 81.4 81.7 80.8 90.83 92.28 92.28 88.7 88.9 88.9
05/03/2020 18:14:42 80.69 84.16 84.81 81.4 81.7 80.8 91.15 91.6 92.28 88.7 88.9 88.9
05/03/2020 18:14:43 82.48 83.01 84.81 81.4 81.7 80.8 90.6 92.45 92.45 88.7 88.9 88.9
05/03/2020 18:14:44 84.16 83.52 84.81 81.4 81.7 80.8 89.59 91.13 92.45 88.7 88.9 88.9
05/03/2020 18:14:45 77.93 83.53 84.81 81.4 81.7 80.8 82.3 89.6 92.45 88.7 88.9 88.9
05/03/2020 18:14:46 76.91 81 84.81 81.4 81.7 80.8 79.98 86.6 92.45 88.7 88.9 88.9
05/03/2020 18:14:47 68.85 78.65 84.81 81.4 81.7 80.8 76.15 83.56 92.45 88.7 88.9 88.9
05/03/2020 18:14:48 75.04 75.31 84.81 81.4 81.7 80.8 78.86 80.44 92.45 88.7 88.9 88.9
05/03/2020 18:14:49 79.15 78.56 84.81 81.4 81.7 80.8 83.62 82.93 92.45 88.7 88.9 88.9
05/03/2020 18:14:50 77.14 78.55 84.81 81.4 81.7 80.8 81.23 82.97 92.45 88.7 88.9 88.9
05/03/2020 18:14:51 76.53 77.94 84.81 81.4 81.7 80.8 79.99 81.82 92.45 88.7 88.9 88.9
05/03/2020 18:14:52 77.92 78.19 84.81 81.4 81.7 80.8 81.04 81.44 92.45 88.6 88.9 88.9
05/03/2020 18:14:53 74.16 77.99 84.81 81.4 81.7 80.8 78.66 81.27 92.45 88.6 88.9 88.9
05/03/2020 18:14:54 79.66 79.18 84.81 81.4 81.7 80.8 82.58 82.22 92.45 88.6 88.9 88.9
05/03/2020 18:14:55 77.99 79.04 84.81 81.4 81.7 80.8 81.74 82.34 92.45 88.6 88.9 88.9
05/03/2020 18:14:56 76.82 78.2 84.81 81.4 81.7 80.8 80.07 81.69 92.45 88.6 88.9 88.9
05/03/2020 18:14:57 77.68 78.08 84.81 81.3 81.7 80.8 81.26 81.3 92.45 88.6 88.9 88.9
05/03/2020 18:14:58 77.03 78.18 84.81 81.3 81.7 80.8 80.63 81.71 92.45 88.6 88.9 88.9
05/03/2020 18:14:59 74.63 76.85 84.81 81.3 81.7 80.8 79.2 80.47 92.45 88.6 88.9 88.9
05/03/2020 18:15:00 74.68 75.67 84.46 81.3 81.6 80.8 79.61 80.09 92.45 88.5 88.9 88.9
05/03/2020 18:15:01 78.71 78.72 84.46 81.3 81.6 80.8 86.32 85.2 92.45 88.5 88.9 88.9
05/03/2020 18:15:02 76.88 77.43 84.46 81.3 81.6 80.8 81.6 83.66 92.45 88.5 88.9 88.9
05/03/2020 18:15:03 74.73 76.68 84.46 81.3 81.6 80.8 79.81 82.37 92.45 88.5 88.9 88.9
05/03/2020 18:15:04 72.18 76.17 84.46 81.3 81.6 80.8 77.22 81.21 92.45 88.5 88.9 88.9
05/03/2020 18:15:05 76.54 75.85 84.46 81.3 81.6 80.8 80 79.82 92.45 88.5 88.8 88.9
05/03/2020 18:15:06 77.83 77.57 84.46 81.3 81.6 80.8 81.65 81.34 92.45 88.5 88.8 88.9
05/03/2020 18:15:07 72.99 77.48 84.46 81.3 81.6 80.8 78.92 81.3 92.45 88.4 88.8 88.9
05/03/2020 18:15:08 79.61 78.53 84.46 81.2 81.6 80.8 82.95 82.12 92.45 88.4 88.8 88.9
05/03/2020 18:15:09 79.2 79.69 84.46 81.2 81.6 80.8 82.07 82.63 92.45 88.4 88.8 88.9
05/03/2020 18:15:10 75.21 79.14 84.46 81.2 81.6 80.8 79.72 82.23 92.45 88.4 88.8 88.9
05/03/2020 18:15:11 77.54 78.3 84.16 81.2 81.6 80.8 83.27 82.7 92.45 88.4 88.8 88.9
05/03/2020 18:15:12 71.48 77.14 83.53 81.2 81.6 80.8 78.08 82.29 92.45 88.4 88.8 88.9
05/03/2020 18:15:13 77.54 77.67 83.53 81.2 81.6 80.8 85.28 84.75 91.13 88.4 88.8 88.9
05/03/2020 18:15:14 68.75 77.03 83.53 81.2 81.6 80.8 80.05 84.58 89.6 88.3 88.8 88.9
05/03/2020 18:15:15 65.78 73.71 81 81.2 81.6 80.8 74.78 82.13 86.6 88.3 88.8 88.9
05/03/2020 18:15:16 69.77 70.59 79.69 81.1 81.6 80.8 77.01 79.14 85.2 88.3 88.8 88.9
05/03/2020 18:15:17 69.64 70.74 79.69 81.1 81.6 80.8 76.79 78.45 85.2 88.3 88.8 88.9
05/03/2020 18:15:18 72.11 71.78 79.69 81.1 81.5 80.8 78.12 78.25 85.2 88.3 88.8 88.9
05/03/2020 18:15:19 80.6 79.69 79.69 81.1 81.5 80.8 84.75 83.91 85.2 88.3 88.8 88.9
05/03/2020 18:15:20 73.47 79.69 79.69 81.1 81.5 80.8 79.71 83.9 85.2 88.3 88.8 88.9
05/03/2020 18:15:21 78.33 78.54 79.69 81.1 81.5 80.8 83.4 83.51 85.2 88.3 88.7 88.9
05/03/2020 18:15:22 72.84 77.76 79.69 81.1 81.5 80.8 77.94 82.77 85.2 88.2 88.7 88.9
05/03/2020 18:15:23 68.13 75.39 79.69 81.1 81.5 80.8 75.68 80.41 85.2 88.2 88.7 88.9
05/03/2020 18:15:24 72.48 72.94 79.69 81.1 81.5 80.8 78.21 78.44 85.2 88.2 88.7 88.9
05/03/2020 18:15:25 72.72 73.08 79.69 81.1 81.5 80.8 77.64 78.27 85.2 88.2 88.7 88.9
05/03/2020 18:15:26 73.52 73.26 79.69 81 81.5 80.8 78.63 78.43 85.2 88.2 88.7 88.9
05/03/2020 18:15:27 76.96 75.93 79.69 81 81.5 80.8 80.61 79.91 85.2 88.2 88.7 88.9
05/03/2020 18:15:28 75.65 76.02 79.69 81 81.5 80.8 81.32 81.07 85.2 88.2 88.7 88.9
05/03/2020 18:15:29 76.39 76.37 79.69 81 81.5 80.8 81.31 81.4 85.2 88.1 88.7 88.9
05/03/2020 18:15:30 77.52 77.9 79.69 81 81.5 80.8 82.57 82.45 85.2 88.1 88.7 88.9
05/03/2020 18:15:31 76.16 76.65 79.69 81 81.5 80.8 81.63 81.88 84.75 88.1 88.7 88.9
05/03/2020 18:15:32 77.19 77.47 79.69 81 81.5 80.8 81.96 82.2 84.75 88.1 88.7 88.9
05/03/2020 18:15:33 77.57 78.93 79.69 81 81.5 80.8 82.97 83.74 84.75 88.1 88.7 88.9
05/03/2020 18:15:34 76.07 76.93 79.69 80.9 81.5 80.8 81.02 82.13 84.75 88.1 88.7 88.9
05/03/2020 18:15:35 75.12 76.97 79.69 80.9 81.5 80.8 80.74 81.81 84.75 88.1 88.7 88.9
05/03/2020 18:15:36 76.89 76.76 79.69 80.9 81.4 80.7 81.62 81.65 84.75 88 88.6 88.9
05/03/2020 18:15:37 74.83 76.63 79.69 80.9 81.4 80.7 80.14 81.55 84.75 88 88.6 88.9
05/03/2020 18:15:38 75.42 76.7 79.69 80.9 81.4 80.7 81.08 81.47 84.75 88 88.6 88.9
05/03/2020 18:15:39 76.36 76.02 79.69 80.9 81.4 80.7 82.14 81.73 84.75 88 88.6 88.9
05/03/2020 18:15:40 77.34 77.28 79.69 80.9 81.4 80.7 82.93 82.75 84.75 88 88.6 88.9
05/03/2020 18:15:41 76.14 77.14 79.69 80.9 81.4 80.7 84.07 83.84 84.75 88 88.6 88.8
05/03/2020 18:15:42 78.81 78.24 79.69 80.8 81.4 80.7 82.3 83.69 84.75 88 88.6 88.8
05/03/2020 18:15:43 75.88 78.85 79.69 80.8 81.4 80.7 83.75 84.47 84.58 87.9 88.6 88.8
05/03/2020 18:15:44 75.29 76.39 79.69 80.8 81.4 80.7 80.36 83.24 84.47 87.9 88.6 88.8
05/03/2020 18:15:45 74.18 75.8 79.69 80.8 81.4 80.7 81.4 82.18 84.47 87.9 88.6 88.8
05/03/2020 18:15:46 77.76 77.05 79.69 80.8 81.4 80.7 81.95 82.05 84.47 87.9 88.6 88.8
05/03/2020 18:15:47 76.36 77.33 79.69 80.8 81.4 80.7 79.68 81.67 84.47 87.9 88.6 88.8
05/03/2020 18:15:48 78.22 78.54 79.69 80.8 81.4 80.7 81.89 81.97 84.47 87.9 88.6 88.8
05/03/2020 18:15:49 76.38 77.05 79.69 80.8 81.4 80.7 80.17 81.1 84.47 87.9 88.6 88.8
05/03/2020 18:15:50 75.41 76.63 78.93 80.7 81.4 80.7 79.44 80.43 84.47 87.8 88.6 88.8
05/03/2020 18:15:51 76.42 76.81 78.93 80.7 81.4 80.7 82.3 82.03 84.47 87.8 88.6 88.8
05/03/2020 18:15:52 74.73 76.9 78.93 80.7 81.4 80.7 80.43 82.16 84.47 87.8 88.6 88.8
05/03/2020 18:15:53 78.66 77.85 78.93 80.7 81.4 80.7 82.77 82.27 84.47 87.8 88.6 88.8
05/03/2020 18:15:54 79.34 79.18 79.18 80.7 81.4 80.7 83.62 83.39 84.47 87.8 88.5 88.8
05/03/2020 18:15:55 76.77 79.03 79.18 80.7 81.4 80.7 82.36 83.55 84.47 87.8 88.5 88.8
05/03/2020 18:15:56 75.99 77.64 79.18 80.7 81.4 80.7 81.27 82.36 84.47 87.8 88.5 88.8
05/03/2020 18:15:57 78.02 77.76 79.18 80.7 81.4 80.7 81.86 81.97 84.47 87.8 88.5 88.8
05/03/2020 18:15:58 78.71 78.82 79.18 80.7 81.4 80.7 83.08 83.04 84.47 87.7 88.5 88.8
05/03/2020 18:15:59 76.13 78.13 79.18 80.7 81.4 80.7 80.57 82.54 84.47 87.7 88.5 88.8
05/03/2020 18:16:00 76.89 77.41 79.18 80.7 81.4 80.7 80.68 81.43 84.47 87.7 88.5 88.8
05/03/2020 18:16:01 76.33 78.08 79.18 80.7 81.4 80.7 81.01 81.97 84.47 87.7 88.5 88.8
05/03/2020 18:16:02 75.77 76.62 79.18 80.7 81.4 80.7 80.17 80.81 84.47 87.7 88.5 88.8
05/03/2020 18:16:03 76.68 76.84 79.18 80.6 81.4 80.7 80.99 81.04 84.47 87.7 88.5 88.8
05/03/2020 18:16:04 74.72 76.58 79.18 80.6 81.4 80.7 79.49 80.87 84.47 87.6 88.5 88.8
05/03/2020 18:16:05 74.09 76.08 79.18 80.6 81.4 80.7 79.79 80.57 84.47 87.6 88.5 88.8
05/03/2020 18:16:06 76.42 76.51 79.18 80.6 81.3 80.7 80.31 80.79 84.47 87.6 88.5 88.8
05/03/2020 18:16:07 76.46 76.77 79.18 80.6 81.3 80.7 80.72 80.82 84.47 87.6 88.5 88.8
05/03/2020 18:16:08 80.72 79.84 79.84 80.6 81.3 80.7 84.21 83.42 84.47 87.5 88.5 88.8
05/03/2020 18:16:09 76.53 79.42 79.84 80.5 81.3 80.7 80.87 83.13 84.47 87.5 88.5 88.8
05/03/2020 18:16:10 77.58 78.26 79.84 80.5 81.3 80.7 81.33 82.08 84.47 87.5 88.5 88.8
05/03/2020 18:16:11 75.6 78.39 79.84 80.5 81.3 80.7 81.2 81.88 84.47 87.5 88.5 88.8
05/03/2020 18:16:12 73.63 76.6 79.84 80.5 81.3 80.7 79.32 81.35 84.47 87.5 88.4 88.8
05/03/2020 18:16:13 74.21 74.98 79.84 80.5 81.3 80.7 79.81 80.43 83.55 87.5 88.4 88.8
05/03/2020 18:16:14 74.45 74.74 79.84 80.5 81.3 80.7 78.79 79.88 83.55 87.5 88.4 88.8
05/03/2020 18:16:15 79.09 78.34 79.84 80.5 81.3 80.7 82.34 81.86 83.55 87.5 88.4 88.8
05/03/2020 18:16:16 76.22 77.75 79.84 80.5 81.3 80.7 91.74 90.32 90.32 87.5 88.4 88.8
05/03/2020 18:16:17 72.63 76.61 79.84 80.5 81.3 80.7 86.75 90.35 90.35 87.5 88.4 88.8
05/03/2020 18:16:18 68.39 74.39 79.84 80.5 81.3 80.7 78.03 87.65 90.35 87.5 88.4 88.8
05/03/2020 18:16:19 73.2 73.03 79.84 80.5 81.3 80.7 84.27 84.78 90.35 87.5 88.4 88.8
05/03/2020 18:16:20 69.89 72.97 79.84 80.5 81.3 80.7 81.83 83.99 90.35 87.5 88.4 88.8
05/03/2020 18:16:21 71.82 71.88 79.84 80.5 81.3 80.7 79.33 82.69 90.35 87.5 88.4 88.8
05/03/2020 18:16:22 73.92 73.31 79.84 80.5 81.3 80.7 80.65 81.05 90.35 87.5 88.4 88.8
05/03/2020 18:16:23 76.09 75.57 79.84 80.5 81.3 80.7 82.97 82.58 90.35 87.5 88.4 88.8
05/03/2020 18:16:24 75.82 76.15 79.84 80.4 81.3 80.7 82.05 82.49 90.35 87.5 88.4 88.8
05/03/2020 18:16:25 76.06 76.29 79.84 80.4 81.3 80.7 83.01 82.89 90.35 87.5 88.4 88.8
05/03/2020 18:16:26 80.79 79.61 79.84 80.5 81.3 80.7 85.89 85.06 90.35 87.5 88.4 88.8
05/03/2020 18:16:27 82.13 82.22 82.22 80.5 81.3 80.7 86.99 86.66 90.35 87.5 88.4 88.8
05/03/2020 18:16:28 80.37 81.73 82.22 80.5 81.2 80.7 86.69 87.27 90.35 87.5 88.4 88.8
05/03/2020 18:16:29 81.11 80.9 82.22 80.5 81.2 80.7 87.93 87.57 90.35 87.5 88.4 88.8
05/03/2020 18:16:30 82.58 82.31 82.31 80.5 81.2 80.7 93.91 92.74 92.74 87.6 88.4 88.8
05/03/2020 18:16:31 79.77 81.93 82.31 80.5 81.2 80.6 92.89 93.62 93.62 87.6 88.4 88.8
05/03/2020 18:16:32 77.1 80.79 82.31 80.5 81.2 80.6 84.67 92.79 93.62 87.6 88.4 88.8
05/03/2020 18:16:33 80.98 80.41 82.31 80.5 81.2 80.6 85.32 89.48 93.62 87.6 88.4 88.8
05/03/2020 18:16:34 81.05 81.1 82.31 80.5 81.2 80.6 85.64 87.4 93.62 87.6 88.4 88.8
05/03/2020 18:16:35 84.19 83.67 83.67 80.5 81.2 80.6 87.28 87.58 93.62 87.6 88.4 88.8
05/03/2020 18:16:36 83.81 83.95 83.95 80.5 81.2 80.6 92.03 91.38 93.62 87.7 88.4 88.8
05/03/2020 18:16:37 83.37 83.93 83.95 80.5 81.2 80.6 92.35 92.82 93.62 87.7 88.4 88.8
05/03/2020 18:16:38 83.05 83.43 83.95 80.5 81.3 80.7 94.28 93.58 93.62 87.7 88.4 88.8
05/03/2020 18:16:39 81.66 83.39 83.95 80.6 81.3 80.6 95.49 95.1 95.1 87.8 88.4 88.8
05/03/2020 18:16:40 81.44 82.42 83.95 80.6 81.2 80.6 92.78 94.81 95.1 87.9 88.4 88.8
05/03/2020 18:16:41 81.28 82.38 83.95 80.6 81.2 80.6 94.36 95.01 95.1 87.9 88.4 88.8
05/03/2020 18:16:42 82.44 82.25 83.95 80.6 81.2 80.6 95.12 95.01 95.1 88 88.4 88.8
05/03/2020 18:16:43 82.57 83.01 83.95 80.6 81.2 80.6 88.66 94.61 95.1 88 88.4 88.8
05/03/2020 18:16:44 82.2 83.27 83.95 80.6 81.2 80.6 86.62 91.75 95.1 88 88.4 88.8
05/03/2020 18:16:45 80.88 82.57 83.95 80.6 81.2 80.6 90.28 90.49 95.1 88 88.4 88.8
05/03/2020 18:16:46 80.48 81.34 83.95 80.6 81.2 80.6 91.99 92.38 95.1 88 88.4 88.8
05/03/2020 18:16:47 81.78 81.71 83.95 80.6 81.2 80.6 85.44 90.83 95.1 88 88.4 88.8
05/03/2020 18:16:48 81.47 81.81 83.95 80.6 81.2 80.6 92.34 91.83 95.1 88.1 88.4 88.8
05/03/2020 18:16:49 83.05 82.93 83.95 80.6 81.2 80.6 92.56 93.64 95.1 88.1 88.4 88.8
05/03/2020 18:16:50 83.12 84.04 84.04 80.6 81.2 80.6 88.45 91.59 95.1 88.1 88.4 88.8
05/03/2020 18:16:51 84.71 84.02 84.04 80.7 81.2 80.6 89.51 89.93 95.1 88.1 88.4 88.8
05/03/2020 18:16:52 84.48 84.66 84.66 80.7 81.2 80.6 95.87 94.5 95.1 88.2 88.4 88.8
05/03/2020 18:16:53 82.62 84.65 84.66 80.7 81.2 80.6 94.94 95.62 95.62 88.3 88.4 88.8
05/03/2020 18:16:54 80.98 83.57 84.66 80.7 81.2 80.6 88.13 94.45 95.62 88.3 88.4 88.8
05/03/2020 18:16:55 83.96 83.55 84.66 80.7 81.2 80.6 92.74 93.4 95.62 88.3 88.4 88.8
05/03/2020 18:16:56 82.49 83.21 84.66 80.8 81.2 80.6 94.31 93.68 95.62 88.4 88.5 88.8
05/03/2020 18:16:57 82.49 83.08 84.66 80.8 81.2 80.6 92.84 93.77 95.62 88.4 88.5 88.8
05/03/2020 18:16:58 84.75 83.96 84.66 80.8 81.2 80.6 95.29 95.23 95.62 88.5 88.5 88.8
05/03/2020 18:16:59 88.74 88.11 88.11 80.9 81.3 80.7 95.11 94.96 95.62 88.5 88.5 88.9
05/03/2020 18:17:00 85.25 88.16 88.16 80.9 81.3 80.7 91.77 94.85 95.62 88.6 88.5 88.9
05/03/2020 18:17:01 84.75 86.73 88.16 80.9 81.3 80.7 94.42 94.65 95.62 88.6 88.5 88.9
05/03/2020 18:17:02 85.4 85.82 88.16 81 81.3 80.7 92.86 94.31 95.62 88.6 88.5 88.9
05/03/2020 18:17:03 83.57 85.49 88.16 81 81.3 80.7 94.29 94.31 95.62 88.7 88.5 88.9
05/03/2020 18:17:04 83.3 84.58 88.16 81 81.3 80.7 95 95 95.62 88.7 88.5 88.9
05/03/2020 18:17:05 84 84.06 88.16 81 81.3 80.7 96.86 96.2 96.2 88.8 88.6 88.9
05/03/2020 18:17:06 82.91 83.82 88.16 81.1 81.3 80.7 89.92 96.15 96.2 88.9 88.6 88.9
05/03/2020 18:17:07 82.87 83.49 88.16 81.1 81.3 80.7 92.29 93.37 96.2 88.9 88.6 88.9
05/03/2020 18:17:08 80.42 83.25 88.16 81.1 81.3 80.7 87.04 93.23 96.2 88.9 88.6 88.9
05/03/2020 18:17:09 78.61 81.49 88.16 81.1 81.3 80.7 84.67 90.36 96.2 88.9 88.6 88.9
05/03/2020 18:17:10 81.09 80.75 88.16 81.1 81.3 80.6 85.58 87.77 96.2 88.9 88.5 88.9
05/03/2020 18:17:11 80.31 81.83 88.16 81.1 81.3 80.6 85.22 86.78 96.2 88.8 88.5 88.9
05/03/2020 18:17:12 78.56 79.98 88.16 81.1 81.3 80.6 84.33 85.5 96.2 88.8 88.5 88.9
05/03/2020 18:17:13 81.2 80.63 88.16 81.1 81.3 80.6 88.36 87.46 96.2 88.8 88.5 88.9
05/03/2020 18:17:14 81.29 81.65 88.16 81.1 81.3 80.6 94.64 93.1 96.2 88.9 88.6 88.9
05/03/2020 18:17:15 79.67 80.92 88.16 81.1 81.3 80.6 92.84 94.24 96.2 88.9 88.6 88.9
05/03/2020 18:17:16 77.05 79.83 88.16 81 81.3 80.6 83.4 92.1 96.2 88.8 88.6 88.9
05/03/2020 18:17:17 81.48 80.61 88.16 81.1 81.3 80.6 85.92 88.77 96.2 88.8 88.6 88.9
05/03/2020 18:17:18 83.25 82.96 88.16 81.1 81.3 80.6 86.52 87.16 96.2 88.8 88.6 88.9
05/03/2020 18:17:19 84.5 84.11 88.16 81.1 81.3 80.6 92.24 91.47 96.2 88.8 88.6 88.9
05/03/2020 18:17:20 83.13 84.58 88.16 81.1 81.3 80.6 93.8 94.01 96.2 88.9 88.6 88.9
05/03/2020 18:17:21 82.85 83.41 88.16 81.1 81.3 80.7 94.79 94.13 96.2 88.9 88.6 88.9
05/03/2020 18:17:22 82.48 82.96 88.16 81.1 81.3 80.7 93.78 94.34 96.2 88.9 88.6 88.9
05/03/2020 18:17:23 83.89 83.67 88.16 81.1 81.3 80.7 94.6 95.33 96.2 89 88.6 88.9
05/03/2020 18:17:24 82.83 83.89 88.16 81.1 81.3 80.7 94.56 94.72 96.2 89 88.6 88.9
05/03/2020 18:17:25 81.23 83.16 88.16 81.1 81.3 80.7 94.52 95.46 96.2 89 88.7 88.9
05/03/2020 18:17:26 82.94 82.87 88.16 81.1 81.3 80.7 94.09 94.92 96.2 89.1 88.7 88.9
05/03/2020 18:17:27 81.77 83.19 88.16 81.1 81.3 80.7 92.58 94.65 96.2 89 88.7 88.9
05/03/2020 18:17:28 83.56 83.12 88.16 81.1 81.3 80.7 94.81 94.34 96.2 89.1 88.7 88.9
05/03/2020 18:17:29 83.89 83.86 88.16 81.2 81.3 80.7 96.29 95.94 96.2 89.2 88.7 88.9
05/03/2020 18:17:30 82.9 83.47 86.73 81.2 81.3 80.7 98.47 97.59 97.59 89.3 88.8 88.9
05/03/2020 18:17:31 84.18 84.24 85.82 81.2 81.3 80.7 95.72 97.64 97.64 89.3 88.8 88.9
05/03/2020 18:17:32 84.87 84.97 85.49 81.2 81.3 80.7 94.6 96.55 97.64 89.4 88.8 88.9
05/03/2020 18:17:33 84.12 84.92 84.97 81.2 81.3 80.7 88.69 95.17 97.64 89.3 88.8 88.9
05/03/2020 18:17:34 82.11 84.24 84.97 81.2 81.3 80.7 94.88 94.47 97.64 89.4 88.8 89
05/03/2020 18:17:35 82.2 83.13 84.97 81.2 81.3 80.7 92.31 95.16 97.64 89.4 88.8 89
05/03/2020 18:17:36 82.82 83.15 84.97 81.2 81.3 80.7 87.41 92.69 97.64 89.4 88.8 89
05/03/2020 18:17:37 84.4 83.93 84.97 81.2 81.3 80.7 88.25 90.21 97.64 89.4 88.8 89
05/03/2020 18:17:38 82.97 83.75 84.97 81.2 81.3 80.7 89.16 89.7 97.64 89.4 88.9 89
05/03/2020 18:17:39 83.98 84.28 84.97 81.2 81.3 80.7 92.96 92.31 97.64 89.4 88.9 89
05/03/2020 18:17:40 83.13 83.9 84.97 81.2 81.4 80.7 91.07 92.29 97.64 89.4 88.9 89
05/03/2020 18:17:41 83.4 83.93 84.97 81.2 81.4 80.7 93.59 93.43 97.64 89.4 88.9 89
05/03/2020 18:17:42 81.06 83.17 84.97 81.2 81.4 80.7 93.32 93.8 97.64 89.4 88.9 89
05/03/2020 18:17:43 80.75 81.8 84.97 81.2 81.4 80.7 93.07 93.57 97.64 89.5 88.9 89
05/03/2020 18:17:44 79.9 81.33 84.97 81.2 81.4 80.7 93.05 93.99 97.64 89.5 88.9 89
05/03/2020 18:17:45 81.33 81.4 84.97 81.2 81.4 80.7 91 93.69 97.64 89.5 88.9 89
05/03/2020 18:17:46 81.28 81.48 84.97 81.2 81.4 80.7 85.28 91.68 97.64 89.5 88.9 89
05/03/2020 18:17:47 83.62 83.36 84.97 81.2 81.4 80.7 88.09 88.94 97.64 89.5 88.9 89
05/03/2020 18:17:48 81.53 82.68 84.97 81.2 81.4 80.7 91.87 91.3 97.64 89.5 88.9 89
05/03/2020 18:17:49 81.15 82.07 84.97 81.2 81.4 80.7 85.83 90.65 97.64 89.5 88.9 89
05/03/2020 18:17:50 81.87 81.93 84.97 81.2 81.4 80.7 86.8 88.23 97.64 89.5 88.9 89
05/03/2020 18:17:51 83 83.25 84.97 81.2 81.4 80.7 92.92 92.13 97.64 89.5 88.9 89
05/03/2020 18:17:52 81.64 82.46 84.97 81.2 81.4 80.7 85.48 90.98 97.64 89.5 88.9 89
05/03/2020 18:17:53 84.25 83.73 84.97 81.2 81.4 80.7 89.03 89.15 97.64 89.5 88.9 89
05/03/2020 18:17:54 80.73 83.49 84.97 81.2 81.4 80.7 92.51 92 97.64 89.5 88.9 89
05/03/2020 18:17:55 83.01 82.95 84.97 81.2 81.4 80.7 94.14 93.71 97.64 89.6 88.9 89
05/03/2020 18:17:56 81.55 82.96 84.97 81.2 81.4 80.7 88 93.41 97.64 89.6 88.9 89
05/03/2020 18:17:57 82.22 83.22 84.97 81.2 81.4 80.7 90.68 91.38 97.64 89.6 88.9 89
05/03/2020 18:17:58 79.6 81.77 84.97 81.2 81.4 80.7 89.94 91.38 97.64 89.6 88.9 89
05/03/2020 18:17:59 78.58 80.66 84.97 81.2 81.4 80.7 90.32 91.44 97.64 89.6 88.9 89
05/03/2020 18:18:00 80.74 80.53 84.97 81.2 81.4 80.7 93.54 92.64 97.64 89.6 88.9 89
05/03/2020 18:18:01 80.86 80.83 84.97 81.2 81.4 80.7 90.7 92.51 96.55 89.6 88.9 89
05/03/2020 18:18:02 81.33 81.33 84.92 81.2 81.4 80.7 89.48 91.68 95.17 89.6 88.9 89
05/03/2020 18:18:03 81.63 81.65 84.28 81.2 81.4 80.7 91.57 91.34 95.16 89.6 89 89
05/03/2020 18:18:04 76.97 81.49 84.28 81.1 81.4 80.7 87.77 91.3 95.16 89.6 88.9 89
05/03/2020 18:18:05 74.41 79.16 84.28 81.1 81.4 80.7 86.7 89.56 93.99 89.6 88.9 89
05/03/2020 18:18:06 84.65 83.86 84.28 81.2 81.4 80.7 89.92 89.77 93.99 89.6 89 89
05/03/2020 18:18:07 77.06 83.25 84.28 81.1 81.4 80.7 89.13 89.72 93.99 89.6 89 89
05/03/2020 18:18:08 72.51 80.34 84.28 81.1 81.4 80.7 84.31 89.07 93.99 89.6 89 89
05/03/2020 18:18:09 64.94 77.09 83.93 81.1 81.4 80.7 75.64 86.44 93.99 89.6 89 89
05/03/2020 18:18:10 69.45 73.26 83.93 81.1 81.4 80.7 77.66 82.74 93.99 89.6 89 89
05/03/2020 18:18:11 69.5 72.32 83.86 81.1 81.4 80.7 75.43 80.26 93.99 89.6 88.9 89
05/03/2020 18:18:12 71.25 71.6 83.86 81.1 81.4 80.7 77.34 78.09 93.99 89.5 88.9 89
05/03/2020 18:18:13 69.16 70.58 83.86 81.1 81.4 80.7 75.88 77.49 93.99 89.5 88.9 89
05/03/2020 18:18:14 69.84 70.06 83.86 81 81.4 80.7 77.44 77.32 93.71 89.5 88.9 89
05/03/2020 18:18:15 78.29 77.12 83.86 81 81.4 80.7 85.9 84.82 93.71 89.5 88.9 89
05/03/2020 18:18:16 81.79 80.75 83.86 81 81.4 80.7 94.21 92.81 93.71 89.5 89 89
05/03/2020 18:18:17 78.63 80.39 83.86 81 81.4 80.7 93.37 94.05 94.05 89.6 89 89
05/03/2020 18:18:18 76.9 79.43 83.86 81 81.4 80.7 84.14 93.1 94.05 89.5 89 89
05/03/2020 18:18:19 80.42 79.95 83.86 81 81.4 80.7 84.96 89.64 94.05 89.5 89 89
05/03/2020 18:18:20 80.5 80.48 83.86 81 81.4 80.7 84.37 87.4 94.05 89.5 89 89
05/03/2020 18:18:21 82.04 81.56 83.86 81 81.4 80.7 88.86 88.52 94.05 89.5 89 89
05/03/2020 18:18:22 83.11 83.01 83.86 81 81.4 80.7 94.7 93.76 94.05 89.5 89 89
05/03/2020 18:18:23 81.59 82.28 83.86 81 81.4 80.7 92.6 93.99 94.05 89.5 89 89
05/03/2020 18:18:24 80.44 81.76 83.86 81 81.4 80.7 93.97 93.98 94.05 89.6 89 89
05/03/2020 18:18:25 82.88 82.34 83.86 81 81.4 80.7 95.58 95.1 95.1 89.6 89 89
05/03/2020 18:18:26 83.71 83.56 83.86 81 81.4 80.7 93.51 94.87 95.1 89.6 89 89
05/03/2020 18:18:27 80.56 83.04 83.86 81 81.4 80.7 94.97 95.53 95.53 89.7 89 89
05/03/2020 18:18:28 82.38 82.2 83.86 81 81.4 80.7 94.94 95.01 95.53 89.7 89.1 89
05/03/2020 18:18:29 83.05 83.09 83.86 81 81.4 80.7 93.16 94.98 95.53 89.7 89.1 89
05/03/2020 18:18:30 82.38 82.88 83.86 81 81.4 80.7 92.8 94.52 95.53 89.8 89.1 89
05/03/2020 18:18:31 81.76 82.5 83.86 81 81.4 80.7 95.59 94.9 95.53 89.8 89.1 89
05/03/2020 18:18:32 82.1 82.17 83.86 81 81.4 80.7 99.03 97.94 97.94 89.9 89.1 89
05/03/2020 18:18:33 83.61 83.12 83.86 81 81.4 80.7 98.13 98.45 98.45 90 89.2 89.1
05/03/2020 18:18:34 84.17 83.99 83.99 81 81.4 80.7 95.11 97.84 98.45 90 89.2 89.1
05/03/2020 18:18:35 82.6 83.53 83.99 81 81.4 80.7 88.62 96.19 98.45 90 89.2 89.1
05/03/2020 18:18:36 81.89 83.12 83.99 81 81.4 80.7 94 94.37 98.45 90.1 89.2 89.1
05/03/2020 18:18:37 83.71 83.66 83.99 81 81.4 80.7 95.99 96.19 98.45 90.1 89.2 89.1
05/03/2020 18:18:38 83 83.42 83.99 81 81.4 80.7 89.84 95.1 98.45 90.1 89.2 89.1
05/03/2020 18:18:39 82.88 83.7 83.99 81 81.4 80.7 87.03 92.52 98.45 90.1 89.2 89.1
05/03/2020 18:18:40 83.84 83.78 83.99 81.1 81.4 80.7 87.86 89.91 98.45 90.1 89.2 89.1
05/03/2020 18:18:41 85.42 85.06 85.06 81.1 81.4 80.7 92.98 92.14 98.45 90.1 89.2 89.1
05/03/2020 18:18:42 83.82 85.55 85.55 81.1 81.4 80.7 94.31 93.59 98.45 90.2 89.2 89.1
05/03/2020 18:18:43 82.78 84.17 85.55 81.1 81.4 80.7 92.42 93.5 98.45 90.2 89.2 89.1
05/03/2020 18:18:44 83.13 83.56 85.55 81.1 81.4 80.7 94.61 94.7 98.45 90.2 89.2 89.1
05/03/2020 18:18:45 84.71 84.7 85.55 81.1 81.4 80.7 93.49 94.43 98.45 90.2 89.2 89.1
05/03/2020 18:18:46 85.39 85.04 85.55 81.1 81.4 80.7 96.12 95.32 98.45 90.2 89.3 89.1
05/03/2020 18:18:47 82.52 85.01 85.55 81.1 81.4 80.7 94.05 95.54 98.45 90.3 89.3 89.1
05/03/2020 18:18:48 71.73 83.31 85.55 81.1 81.4 80.7 79.77 94.34 98.45 90.3 89.3 89.1
05/03/2020 18:18:49 75.29 79.56 85.55 81.1 81.4 80.7 81.9 90.36 98.45 90.2 89.3 89.1
05/03/2020 18:18:50 69.48 77.5 85.55 81.1 81.4 80.7 78.33 87 98.45 90.2 89.3 89.1
05/03/2020 18:18:51 76.4 76.2 85.55 81.1 81.4 80.7 80.76 83.56 98.45 90.2 89.2 89.1
05/03/2020 18:18:52 77.94 77.56 85.55 81.1 81.4 80.7 87.12 86.83 98.45 90.2 89.2 89.1
05/03/2020 18:18:53 77.65 78 85.55 81.1 81.4 80.7 81.39 85.64 98.45 90.2 89.2 89.1
05/03/2020 18:18:54 75.98 77.42 85.55 81.1 81.4 80.7 80.32 83.45 98.45 90.2 89.2 89.1
05/03/2020 18:18:55 77.66 77.97 85.55 81 81.4 80.7 88.28 87.84 98.45 90.2 89.2 89.1
05/03/2020 18:18:56 71.41 77.05 85.55 81 81.4 80.7 76.21 86.26 98.45 90.2 89.2 89.1
05/03/2020 18:18:57 76.81 76.31 85.55 81 81.4 80.7 80.99 82.65 98.45 90.2 89.2 89.1
05/03/2020 18:18:58 80.42 79.4 85.55 81 81.4 80.7 89.07 87.92 98.45 90.2 89.2 89.1
05/03/2020 18:18:59 80.13 80.48 85.55 81 81.4 80.7 84.87 87.01 98.45 90.2 89.2 89.1
05/03/2020 18:19:00 79.31 79.87 85.55 81 81.4 80.7 85.75 86.04 98.45 90.2 89.2 89.1
05/03/2020 18:19:01 81.68 81.41 85.55 81 81.4 80.7 89.99 88.98 98.45 90.2 89.2 89.1
05/03/2020 18:19:02 79.65 81.4 85.55 81 81.4 80.7 83.73 88.92 98.45 90.2 89.2 89.1
05/03/2020 18:19:03 79.85 80.76 85.55 81 81.4 80.7 84.64 86.4 97.84 90.2 89.2 89.1
05/03/2020 18:19:04 82.63 81.76 85.55 81 81.4 80.7 89.09 88.48 96.19 90.2 89.2 89.1
05/03/2020 18:19:05 82.04 82.15 85.55 81 81.4 80.7 86.38 87.5 96.19 90.2 89.2 89.1
05/03/2020 18:19:06 80.88 82.28 85.55 81 81.4 80.7 95.82 94.66 96.19 90.2 89.2 89.1
05/03/2020 18:19:07 81.74 81.98 85.55 81 81.4 80.7 89.64 94.83 95.54 90.2 89.2 89.1
05/03/2020 18:19:08 79.25 81.47 85.55 81 81.4 80.7 84.24 91.89 95.54 90.2 89.2 89.1
05/03/2020 18:19:09 81.78 81.67 85.55 81 81.4 80.8 89.38 89.72 95.54 90.2 89.2 89.1
05/03/2020 18:19:10 80.77 81.68 85.55 80.9 81.4 80.8 87.87 90.27 95.54 90.2 89.2 89.1
05/03/2020 18:19:11 80.05 81.63 85.55 80.9 81.4 80.8 85.65 88.27 95.54 90.2 89.2 89.1
05/03/2020 18:19:12 82.15 81.93 85.04 80.9 81.4 80.8 90.36 90.06 95.54 90.2 89.2 89.1
05/03/2020 18:19:13 81.79 82.12 85.04 80.9 81.4 80.8 87.18 90.28 95.54 90.2 89.2 89.1
05/03/2020 18:19:14 80.33 82 85.04 80.9 81.4 80.8 85.2 88.23 95.54 90.2 89.2 89.1
05/03/2020 18:19:15 82.26 82.07 85.04 80.9 81.4 80.8 89.22 89.02 95.54 90.2 89.2 89.1
05/03/2020 18:19:16 80.49 81.87 85.01 80.9 81.4 80.8 85.27 89.02 95.54 90.2 89.2 89.1
05/03/2020 18:19:17 81.05 82.28 83.31 80.9 81.4 80.8 84.32 87.28 94.83 90.2 89.2 89.1
05/03/2020 18:19:18 85 84.09 84.09 80.9 81.4 80.8 96.29 94.64 94.83 90.2 89.2 89.1
05/03/2020 18:19:19 78.07 83.81 84.09 80.9 81.4 80.8 82.22 94.22 94.83 90.2 89.2 89.1
05/03/2020 18:19:20 68.05 81.01 84.09 80.9 81.4 80.8 75.86 90.36 94.83 90.2 89.2 89.1
05/03/2020 18:19:21 68.97 77.11 84.09 80.9 81.4 80.8 75.71 86.36 94.83 90.2 89.2 89.1
05/03/2020 18:19:22 73.52 74.1 84.09 80.9 81.4 80.8 82.8 83.01 94.83 90.2 89.2 89.1
05/03/2020 18:19:23 72.28 73.86 84.09 80.9 81.4 80.8 81.8 83 94.83 90.1 89.2 89.1
05/03/2020 18:19:24 72.11 72.83 84.09 80.8 81.3 80.8 82.1 82.71 94.83 90.1 89.2 89.1
05/03/2020 18:19:25 72.72 72.96 84.09 80.8 81.3 80.8 83.08 83.2 94.83 90.1 89.2 89.1
05/03/2020 18:19:26 71.4 72.62 84.09 80.8 81.3 80.8 81.73 82.85 94.83 90.1 89.1 89.1
05/03/2020 18:19:27 72.69 72.57 84.09 80.8 81.3 80.8 82.57 82.75 94.83 90.1 89.1 89.1
05/03/2020 18:19:28 71.76 72.53 84.09 80.7 81.3 80.8 81.42 82.65 94.83 90.1 89.1 89.1
05/03/2020 18:19:29 69.8 72.2 84.09 80.7 81.3 80.8 80.73 81.72 94.83 90.1 89.1 89.1
05/03/2020 18:19:30 71.35 71.32 84.09 80.7 81.3 80.8 81.18 81.25 94.83 90.1 89.1 89.1
05/03/2020 18:19:31 69.75 71.31 84.09 80.7 81.3 80.8 79.79 81.46 94.83 90 89.1 89.1
05/03/2020 18:19:32 74.13 73.01 84.09 80.7 81.3 80.8 81.44 81.09 94.83 90 89.1 89.1
05/03/2020 18:19:33 77.48 76.4 84.09 80.6 81.3 80.8 83.49 83.05 94.83 90 89.1 89.1
05/03/2020 18:19:34 74.26 76.25 84.09 80.6 81.3 80.8 81.08 82.53 94.83 90 89.1 89.1
05/03/2020 18:19:35 76.91 76.64 84.09 80.6 81.3 80.8 82.87 82.58 94.83 90 89.1 89.1
05/03/2020 18:19:36 74.09 76.51 84.09 80.6 81.3 80.8 83.97 83.91 94.83 90 89.1 89.1
05/03/2020 18:19:37 73.26 75.23 84.09 80.5 81.3 80.8 83.7 84.25 94.64 90 89.1 89.1
05/03/2020 18:19:38 71.93 74.17 84.09 80.5 81.3 80.8 81.88 83.62 94.64 89.9 89.1 89.1
05/03/2020 18:19:39 74.87 74.53 84.09 80.5 81.3 80.8 83.76 83.67 94.64 89.9 89.1 89.1
05/03/2020 18:19:40 73.17 74.7 84.09 80.5 81.3 80.8 83.72 84.32 94.64 89.9 89.1 89.1
05/03/2020 18:19:41 76.93 76.11 84.09 80.4 81.3 80.8 84.63 84.25 94.64 89.9 89.1 89.1
05/03/2020 18:19:42 76.47 76.62 84.09 80.4 81.3 80.8 83.19 84.55 94.64 89.9 89.1 89.1
05/03/2020 18:19:43 74.24 76.19 84.09 80.4 81.3 80.8 81.36 83.49 94.64 89.9 89.1 89.1
05/03/2020 18:19:44 73.96 75.22 84.09 80.4 81.3 80.8 81.28 82.42 94.64 89.9 89.1 89.1
05/03/2020 18:19:45 72.4 74.45 84.09 80.4 81.3 80.8 83.55 83.58 94.64 89.9 89.1 89.1
05/03/2020 18:19:46 74.87 74.64 84.09 80.4 81.3 80.7 83.87 84.23 94.64 89.9 89.1 89.1
05/03/2020 18:19:47 73.47 74.2 84.09 80.4 81.3 80.7 83.19 83.6 94.64 89.9 89.1 89.1
05/03/2020 18:19:48 72.11 73.79 83.81 80.4 81.2 80.7 84.01 84.02 94.22 89.9 89.1 89.1
05/03/2020 18:19:49 79.12 77.7 81.01 80.4 81.2 80.7 87.92 86.95 90.36 89.9 89.1 89.1
05/03/2020 18:19:50 79.67 79.42 79.42 80.4 81.2 80.7 88.19 87.98 87.98 89.9 89.1 89.1
05/03/2020 18:19:51 83.36 82.22 82.22 80.4 81.2 80.8 90.51 89.75 89.75 89.9 89.1 89.1
05/03/2020 18:19:52 82.35 82.51 82.51 80.4 81.2 80.8 90.2 90.2 90.2 89.9 89.1 89.1
05/03/2020 18:19:53 80.72 82.3 82.51 80.4 81.2 80.8 88.9 89.94 90.2 89.9 89.1 89.1
05/03/2020 18:19:54 83.84 83.1 83.1 80.4 81.2 80.8 92.83 92.41 92.41 89.9 89.1 89.1
05/03/2020 18:19:55 81.41 83.22 83.22 80.4 81.2 80.8 92.07 93.24 93.24 90 89.1 89.1
05/03/2020 18:19:56 69.29 81.74 83.22 80.4 81.2 80.8 75.84 91.66 93.24 90 89.1 89.1
05/03/2020 18:19:57 66.01 77.89 83.22 80.4 81.2 80.8 74.69 87.61 93.24 90 89.1 89.1
05/03/2020 18:19:58 65.42 74.05 83.22 80.4 81.2 80.8 74.26 83.69 93.24 90 89.1 89.1
05/03/2020 18:19:59 82.46 81.23 83.22 80.4 81.2 80.8 87.23 86.25 93.24 90 89.1 89.1
05/03/2020 18:20:00 80.48 82.64 83.22 80.5 81.2 80.8 84.81 87.27 93.24 90 89.1 89.1
05/03/2020 18:20:01 72.19 79.88 83.22 80.4 81.2 80.8 77.74 84.69 93.24 90 89 89.1
05/03/2020 18:20:02 86.06 84.7 84.7 80.5 81.2 80.8 87.98 86.88 93.24 90 89 89.1
05/03/2020 18:20:03 87.7 86.75 86.75 80.6 81.2 80.8 89.69 88.8 93.24 90 89 89.1
05/03/2020 18:20:04 82.16 86.57 86.75 80.6 81.2 80.8 84.36 88.6 93.24 90 89 89.1
05/03/2020 18:20:05 77.21 84.04 86.75 80.6 81.2 80.8 81.05 86.17 93.24 90 89 89.1
05/03/2020 18:20:06 75.96 80.93 86.75 80.6 81.2 80.8 81.42 83.66 93.24 90 89 89.1
05/03/2020 18:20:07 78.66 79.24 86.75 80.6 81.2 80.8 85.65 85.58 93.24 90 89 89.1
05/03/2020 18:20:08 83.22 82.29 86.75 80.6 81.2 80.8 90.38 89.62 93.24 90 89 89.1
05/03/2020 18:20:09 82.47 82.56 86.75 80.6 81.2 80.8 90.91 90.81 93.24 90 89 89.1
05/03/2020 18:20:10 81.07 82.33 86.75 80.6 81.2 80.8 85.91 90.34 93.24 90 89 89.1
05/03/2020 18:20:11 83.55 83.13 86.75 80.7 81.2 80.8 91.83 91.15 93.24 90 89 89.1
05/03/2020 18:20:12 83.41 83.9 86.75 80.7 81.2 80.8 89.33 91.11 93.24 90.1 89 89.1
05/03/2020 18:20:13 83.03 83.8 86.75 80.7 81.2 80.8 89.9 90.84 93.24 90.1 89 89.1
05/03/2020 18:20:14 83.15 83.42 86.75 80.7 81.2 80.8 89.9 90.26 93.24 90.1 89 89.1
05/03/2020 18:20:15 82.14 82.87 86.75 80.7 81.2 80.8 86.64 89.49 93.24 90.1 89 89.1
05/03/2020 18:20:16 86.15 85.2 86.75 80.8 81.2 80.8 92.58 91.67 93.24 90.1 89 89.1
05/03/2020 18:20:17 83.53 85.12 86.75 80.8 81.2 80.8 88.54 91.81 93.24 90.1 89 89.1
05/03/2020 18:20:18 84.46 84.47 86.75 80.8 81.2 80.8 93.41 93.23 93.24 90.2 89 89.1
05/03/2020 18:20:19 85.81 85.31 86.75 80.9 81.2 80.8 98.8 97.86 97.86 90.3 89.1 89.1
05/03/2020 18:20:20 84.99 85.57 86.75 80.9 81.2 80.8 92.39 97.23 97.86 90.3 89.1 89.1
05/03/2020 18:20:21 81.4 85.09 86.75 80.9 81.2 80.8 88.13 94.77 97.86 90.3 89.1 89.1
05/03/2020 18:20:22 83.35 83.37 86.75 80.9 81.2 80.8 90.23 91.78 97.86 90.3 89.1 89.1
05/03/2020 18:20:23 83.76 83.74 86.75 81 81.2 80.8 89.2 90.96 97.86 90.3 89.1 89.1
05/03/2020 18:20:24 84.32 84.28 86.75 81 81.2 80.8 89.95 90.21 97.86 90.3 89.1 89.1
05/03/2020 18:20:25 84.21 84.85 86.75 81 81.2 80.8 89.78 90.19 97.86 90.3 89.1 89.1
05/03/2020 18:20:26 82.39 83.97 86.75 81 81.2 80.8 88.43 89.79 97.86 90.3 89.1 89.1
05/03/2020 18:20:27 82.81 83.47 86.75 81.1 81.2 80.8 89.7 89.74 97.86 90.3 89.1 89.1
05/03/2020 18:20:28 85.15 84.84 86.75 81.1 81.2 80.8 92.18 91.43 97.86 90.4 89.1 89.2
05/03/2020 18:20:29 80.93 84.01 86.75 81.1 81.2 80.8 89.08 91.23 97.86 90.4 89.1 89.2
05/03/2020 18:20:30 86.83 85.73 86.75 81.1 81.2 80.8 92.63 92.12 97.86 90.4 89.1 89.2
05/03/2020 18:20:31 89.06 88.04 88.04 81.2 81.3 80.8 93.88 93.25 97.86 90.4 89.1 89.2
05/03/2020 18:20:32 86.16 88.28 88.28 81.3 81.3 80.8 92.67 93.51 97.86 90.5 89.1 89.2
05/03/2020 18:20:33 87.32 87.27 88.28 81.3 81.3 80.8 99.98 98.68 98.68 90.6 89.2 89.2
05/03/2020 18:20:34 87.51 87.88 88.28 81.4 81.3 80.8 95.2 98.59 98.68 90.6 89.2 89.2
05/03/2020 18:20:35 86.12 87.17 88.28 81.4 81.3 80.8 92.54 96.68 98.68 90.6 89.2 89.2
05/03/2020 18:20:36 87.75 87.51 88.28 81.5 81.3 80.8 93.7 95.05 98.68 90.7 89.2 89.2
05/03/2020 18:20:37 85.75 87.48 88.28 81.5 81.4 80.8 93.18 93.83 98.68 90.7 89.2 89.2
05/03/2020 18:20:38 86.7 87.73 88.28 81.6 81.4 80.8 92.56 93.85 98.68 90.7 89.2 89.2
05/03/2020 18:20:39 87.85 87.33 88.28 81.6 81.4 80.8 92.56 92.87 98.68 90.7 89.2 89.2
05/03/2020 18:20:40 86.33 87.47 88.28 81.6 81.4 80.9 92.27 92.76 98.68 90.8 89.2 89.2
05/03/2020 18:20:41 85.51 86.57 88.28 81.7 81.4 80.9 93.76 93.59 98.68 90.8 89.3 89.2
05/03/2020 18:20:42 83.63 85.93 88.28 81.7 81.4 80.9 93.52 94 98.68 90.8 89.3 89.2
05/03/2020 18:20:43 83.96 84.76 88.28 81.7 81.4 80.9 92.5 93.56 98.68 90.8 89.3 89.2
05/03/2020 18:20:44 87.22 86.49 88.28 81.8 81.4 80.9 93.66 93.81 98.68 90.8 89.3 89.2
05/03/2020 18:20:45 87.32 87.11 88.28 81.8 81.5 80.9 93.55 93.55 98.68 90.9 89.3 89.2
05/03/2020 18:20:46 87.21 87.6 88.28 81.9 81.5 80.9 92.87 94.08 98.68 90.9 89.3 89.2
05/03/2020 18:20:47 86.35 87 88.28 81.9 81.5 80.9 93.71 93.49 98.68 90.9 89.3 89.2
05/03/2020 18:20:48 87.32 87.15 88.28 81.9 81.5 80.9 94.15 94.08 98.68 90.9 89.3 89.2
05/03/2020 18:20:49 85.54 87.04 88.28 82 81.5 80.9 92.48 93.86 98.68 91 89.3 89.2
05/03/2020 18:20:50 87.54 87.36 88.28 82 81.5 80.9 94.21 94.51 98.68 91 89.3 89.2
05/03/2020 18:20:51 86.91 87.33 88.28 82.1 81.5 80.9 92.6 93.57 98.68 91 89.4 89.2
05/03/2020 18:20:52 86.7 87.1 88.28 82.1 81.6 80.9 92.49 93.24 98.68 91 89.4 89.2
05/03/2020 18:20:53 87.41 87.78 88.28 82.1 81.6 80.9 93.53 93.34 98.68 91.1 89.4 89.2
05/03/2020 18:20:54 86.85 87.14 88.28 82.2 81.6 80.9 93.04 93.38 98.68 91.1 89.4 89.2
05/03/2020 18:20:55 86.8 87.11 88.28 82.2 81.6 80.9 93.92 93.81 98.68 91.1 89.4 89.2
05/03/2020 18:20:56 83.8 87.03 88.28 82.2 81.6 80.9 93.62 94.06 98.68 91.1 89.4 89.2
05/03/2020 18:20:57 85.42 85.72 88.28 82.3 81.6 80.9 92.64 93.67 98.68 91.1 89.4 89.2
05/03/2020 18:20:58 85.08 85.22 88.28 82.3 81.6 80.9 92.41 93.13 98.68 91.2 89.4 89.2
05/03/2020 18:20:59 86.96 86.63 88.28 82.3 81.6 80.9 94.01 93.9 98.68 91.2 89.4 89.2
05/03/2020 18:21:00 86.54 86.61 88.28 82.3 81.6 80.9 93.44 93.75 98.68 91.2 89.4 89.2
05/03/2020 18:21:01 86.78 86.96 88.28 82.4 81.6 80.9 94.3 94.29 98.68 91.2 89.4 89.2
05/03/2020 18:21:02 87.95 87.75 87.88 82.4 81.7 80.9 94.5 94.38 98.68 91.3 89.5 89.2
05/03/2020 18:21:03 83.94 87.84 87.88 82.4 81.7 80.9 92.69 94.4 98.59 91.3 89.5 89.2
05/03/2020 18:21:04 85.82 85.96 87.84 82.5 81.7 80.9 93.27 93.84 96.68 91.3 89.5 89.2
05/03/2020 18:21:05 86.4 86.28 87.84 82.5 81.7 80.9 93.1 93.41 95.05 91.3 89.5 89.2
05/03/2020 18:21:06 85.27 86.16 87.84 82.5 81.7 80.9 91.9 93.35 94.51 91.3 89.5 89.3
05/03/2020 18:21:07 86.5 86.25 87.84 82.6 81.7 80.9 91.74 92.31 94.51 91.4 89.5 89.3
05/03/2020 18:21:08 87.41 87.08 87.84 82.6 81.7 81 92.81 92.59 94.51 91.4 89.5 89.3
05/03/2020 18:21:09 85.97 87 87.84 82.6 81.7 81 92.9 92.79 94.51 91.4 89.5 89.3
05/03/2020 18:21:10 85.7 86.53 87.84 82.7 81.7 81 94.15 93.74 94.51 91.4 89.5 89.3
05/03/2020 18:21:11 88.94 88.34 88.34 82.7 81.7 81 94.81 94.48 94.51 91.5 89.5 89.3
05/03/2020 18:21:12 86.72 88.34 88.34 82.7 81.7 81 92.66 94.45 94.51 91.5 89.5 89.3
05/03/2020 18:21:13 86.58 87.29 88.34 82.8 81.8 81 93.19 93.83 94.51 91.5 89.6 89.3
05/03/2020 18:21:14 89.45 88.73 88.73 82.8 81.8 81 95.32 95 95 91.5 89.6 89.3
05/03/2020 18:21:15 88.11 88.81 88.81 82.9 81.8 81 94.47 95.12 95.12 91.6 89.6 89.3
05/03/2020 18:21:16 84.4 88.26 88.81 82.9 81.8 81 89.65 94.5 95.12 91.5 89.6 89.3
05/03/2020 18:21:17 85.62 86.41 88.81 82.9 81.8 81 91.12 92.15 95.12 91.6 89.6 89.3
05/03/2020 18:21:18 83.33 85.7 88.81 82.9 81.8 81 90.31 91.71 95.12 91.6 89.6 89.3
05/03/2020 18:21:19 82.62 84.37 88.81 83 81.8 81 89.13 90.93 95.12 91.6 89.6 89.3
05/03/2020 18:21:20 85.4 85 88.81 83 81.8 81 90.49 90.7 95.12 91.6 89.6 89.3
05/03/2020 18:21:21 86.45 85.94 88.81 83 81.8 81 91.24 91.32 95.12 91.6 89.6 89.3
05/03/2020 18:21:22 83.34 85.9 88.81 83 81.8 81 89.2 90.87 95.12 91.6 89.6 89.3
05/03/2020 18:21:23 83.04 84.48 88.81 83 81.8 81 87.64 89.86 95.12 91.6 89.6 89.3
05/03/2020 18:21:24 84.46 84.21 88.81 83.1 81.8 81 89.97 89.77 95.12 91.6 89.6 89.3
05/03/2020 18:21:25 85.17 84.92 88.81 83.1 81.8 81 92.1 91.22 95.12 91.6 89.6 89.3
05/03/2020 18:21:26 83.34 84.83 88.81 83.1 81.8 81 90.75 91.36 95.12 91.6 89.6 89.3
05/03/2020 18:21:27 85.37 85.03 88.81 83.1 81.8 81 90.37 91.24 95.12 91.6 89.6 89.3
05/03/2020 18:21:28 87.96 87.3 88.81 83.1 81.8 81 92.74 92.53 95.12 91.7 89.6 89.3
05/03/2020 18:21:29 85.85 87.49 88.81 83.2 81.8 81 91.79 92.53 95.12 91.7 89.6 89.3
05/03/2020 18:21:30 89.08 88.33 88.81 83.2 81.9 81 98.99 97.8 97.8 91.7 89.6 89.3
05/03/2020 18:21:31 87.2 88.16 88.81 83.2 81.9 81 96.19 98.11 98.11 91.7 89.7 89.3
05/03/2020 18:21:32 87.83 87.99 88.81 83.3 81.9 81 93.63 96.59 98.11 91.8 89.7 89.3
05/03/2020 18:21:33 87.72 88.11 88.81 83.3 81.9 81 93.32 95.31 98.11 91.8 89.7 89.3
05/03/2020 18:21:34 86.73 87.73 88.81 83.3 81.9 81.1 93.4 93.98 98.11 91.8 89.7 89.3
05/03/2020 18:21:35 85.52 87.51 88.81 83.3 81.9 81.1 91.14 93.79 98.11 91.8 89.7 89.3
05/03/2020 18:21:36 85.86 86.61 88.81 83.3 81.9 81.1 91.97 92.5 98.11 91.8 89.7 89.3
05/03/2020 18:21:37 85.11 85.95 88.81 83.3 81.9 81.1 92.31 92.63 98.11 91.8 89.7 89.3
05/03/2020 18:21:38 85.33 85.64 88.81 83.3 81.9 81.1 93.33 93.12 98.11 91.8 89.7 89.3
05/03/2020 18:21:39 83.01 85.2 88.81 83.4 81.9 81.1 92.96 93.15 98.11 91.8 89.7 89.3
05/03/2020 18:21:40 84.73 84.67 88.81 83.4 81.9 81.1 91.73 93.14 98.11 91.8 89.7 89.3
05/03/2020 18:21:41 87.31 86.48 88.81 83.4 82 81.1 93.67 93.25 98.11 91.8 89.7 89.3
05/03/2020 18:21:42 87.67 87.44 88.81 83.4 82 81.1 94.07 93.99 98.11 91.8 89.7 89.3
05/03/2020 18:21:43 87.54 87.91 88.81 83.4 82 81.1 92.38 94.11 98.11 91.8 89.7 89.3
05/03/2020 18:21:44 87.65 87.71 88.81 83.5 82 81.1 95.28 94.52 98.11 91.8 89.8 89.3
05/03/2020 18:21:45 88.31 88.31 88.33 83.5 82 81.1 95.5 95.4 98.11 91.8 89.8 89.3
05/03/2020 18:21:46 87.25 88.04 88.33 83.5 82 81.1 93.72 95.09 98.11 91.8 89.8 89.3
05/03/2020 18:21:47 87.87 88.55 88.55 83.6 82 81.1 94.19 95.29 98.11 91.9 89.8 89.4
05/03/2020 18:21:48 86.98 87.86 88.55 83.6 82.1 81.1 92.52 93.96 98.11 91.9 89.8 89.4
05/03/2020 18:21:49 86.95 87.45 88.55 83.6 82.1 81.1 92.54 93.27 98.11 91.9 89.8 89.4
05/03/2020 18:21:50 87.3 87.25 88.55 83.6 82.1 81.1 96.6 95.28 98.11 91.9 89.8 89.4
05/03/2020 18:21:51 86.45 87.25 88.55 83.6 82.1 81.1 92.4 95.21 98.11 91.9 89.8 89.4
05/03/2020 18:21:52 86.6 86.82 88.55 83.6 82.1 81.1 94.08 94.12 98.11 91.9 89.8 89.4
05/03/2020 18:21:53 84.56 86.66 88.55 83.7 82.1 81.1 92.96 94.31 98.11 91.9 89.8 89.4
05/03/2020 18:21:54 85.41 85.89 88.55 83.7 82.1 81.1 92.09 93.45 98.11 91.9 89.8 89.4
05/03/2020 18:21:55 85.08 85.33 88.55 83.7 82.1 81.1 93.08 93.34 98.11 91.9 89.8 89.4
05/03/2020 18:21:56 86.39 86.03 88.55 83.7 82.1 81.1 93.09 93.51 98.11 91.9 89.8 89.4
05/03/2020 18:21:57 86.29 86.42 88.55 83.7 82.1 81.1 94.26 93.82 98.11 91.9 89.9 89.4
05/03/2020 18:21:58 86.33 86.36 88.55 83.7 82.1 81.1 93.83 94.15 98.11 91.9 89.9 89.4
05/03/2020 18:21:59 88.28 87.63 88.55 83.7 82.1 81.1 95.13 94.76 98.11 91.9 89.9 89.4
05/03/2020 18:22:00 85.87 87.7 88.55 83.7 82.1 81.1 92.91 94.61 98.11 91.9 89.9 89.4
05/03/2020 18:22:01 86.37 86.86 88.55 83.7 82.1 81.1 90.11 93.51 96.59 91.9 89.9 89.4
05/03/2020 18:22:02 86.44 87.1 88.55 83.7 82.1 81.1 90.12 91.63 95.4 91.9 89.9 89.4
05/03/2020 18:22:03 86.88 86.73 88.55 83.7 82.2 81.1 90.85 91.01 95.4 91.8 89.9 89.4
05/03/2020 18:22:04 86.13 86.73 88.55 83.7 82.2 81.1 89.29 90.97 95.4 91.8 89.9 89.4
05/03/2020 18:22:05 87.17 87.5 88.55 83.8 82.2 81.2 90.09 90.86 95.4 91.8 89.9 89.4
05/03/2020 18:22:06 84.97 86.55 88.55 83.8 82.2 81.2 89.86 90.29 95.4 91.8 89.9 89.4
05/03/2020 18:22:07 86.43 86.53 88.55 83.8 82.2 81.2 92.02 91.66 95.4 91.8 89.9 89.4
05/03/2020 18:22:08 86.83 86.79 88.55 83.8 82.2 81.2 91.89 92.25 95.4 91.8 89.9 89.4
05/03/2020 18:22:09 87.77 87.75 88.55 83.8 82.2 81.2 91.95 92.11 95.4 91.8 89.9 89.4
05/03/2020 18:22:10 90.44 89.91 89.91 83.9 82.2 81.2 94.66 94.13 95.4 91.8 89.9 89.4
05/03/2020 18:22:11 90.05 89.98 89.98 84 82.3 81.2 94.89 94.95 95.4 91.9 89.9 89.4
05/03/2020 18:22:12 87.32 89.99 89.99 84 82.3 81.2 94.31 94.72 95.4 91.9 89.9 89.4
05/03/2020 18:22:13 90.17 89.59 89.99 84 82.3 81.2 95.93 95.48 95.48 91.9 90 89.4
05/03/2020 18:22:14 88.34 89.66 89.99 84.1 82.3 81.2 98.7 98.3 98.3 92 90 89.4
05/03/2020 18:22:15 88.6 88.9 89.99 84.1 82.3 81.2 93.83 98.09 98.3 92 90 89.4
05/03/2020 18:22:16 87.53 88.76 89.99 84.1 82.3 81.2 91.66 95.86 98.3 92 90 89.4
05/03/2020 18:22:17 87.23 87.88 89.99 84.2 82.4 81.2 94.06 94.25 98.3 92 90 89.4
05/03/2020 18:22:18 86.49 87.64 89.99 84.2 82.4 81.2 94.88 94.88 98.3 92 90 89.4
05/03/2020 18:22:19 87.12 87.18 89.99 84.2 82.4 81.2 93.69 94.93 98.3 92 90 89.4
05/03/2020 18:22:20 86.86 87.4 89.99 84.2 82.4 81.2 92.7 93.96 98.3 92 90 89.4
05/03/2020 18:22:21 85.96 87.26 89.99 84.2 82.4 81.2 93.83 94.11 98.3 92 90 89.4
05/03/2020 18:22:22 85.99 86.31 89.99 84.2 82.4 81.2 93.31 93.64 98.3 92 90 89.4
05/03/2020 18:22:23 85.13 86.43 89.99 84.2 82.4 81.2 91.68 93.25 98.3 92 90.1 89.4
05/03/2020 18:22:24 86.74 86.74 89.99 84.2 82.4 81.2 92.54 92.85 98.3 92 90.1 89.4
05/03/2020 18:22:25 85.66 86.3 89.99 84.2 82.4 81.2 92.24 92.67 98.3 92 90.1 89.4
05/03/2020 18:22:26 85.43 86.5 89.99 84.3 82.4 81.2 93.01 92.97 98.3 92 90.1 89.4
05/03/2020 18:22:27 88.37 87.82 89.99 84.3 82.4 81.2 94.37 94 98.3 92 90.1 89.4
05/03/2020 18:22:28 89.39 88.98 89.99 84.3 82.5 81.3 95.81 95.28 98.3 92 90.1 89.5
05/03/2020 18:22:29 86.77 88.99 89.99 84.3 82.5 81.3 93.83 95.28 98.3 92 90.1 89.5
05/03/2020 18:22:30 86.65 87.64 89.99 84.3 82.5 81.3 93.46 94.41 98.3 91.9 90.1 89.5
05/03/2020 18:22:31 88.15 87.93 89.99 84.4 82.5 81.3 94.26 94.43 98.3 91.9 90.1 89.5
05/03/2020 18:22:32 89.05 88.8 89.99 84.4 82.5 81.3 94.13 94.29 98.3 91.9 90.1 89.5
05/03/2020 18:22:33 87.58 89.02 89.99 84.4 82.5 81.3 94.79 94.74 98.3 91.9 90.1 89.5
05/03/2020 18:22:34 86.84 87.86 89.99 84.4 82.5 81.3 94 94.68 98.3 91.9 90.1 89.5
05/03/2020 18:22:35 87.94 88 89.99 84.5 82.5 81.3 94.4 94.51 98.3 91.9 90.2 89.5
05/03/2020 18:22:36 84.42 87.49 89.99 84.5 82.5 81.3 90.32 94.17 98.3 91.9 90.2 89.5
05/03/2020 18:22:37 82.95 85.77 89.99 84.5 82.5 81.3 87.13 92.04 98.3 91.9 90.2 89.5
05/03/2020 18:22:38 77.9 84.13 89.99 84.4 82.5 81.3 82.35 89.57 98.3 91.9 90.2 89.5
05/03/2020 18:22:39 73.11 81.15 89.99 84.4 82.5 81.3 78.18 86.38 98.3 91.9 90.2 89.5
05/03/2020 18:22:40 70.86 77.86 89.99 84.4 82.5 81.3 78.69 83.06 98.3 91.9 90.1 89.5
05/03/2020 18:22:41 68.59 74.8 89.99 84.4 82.5 81.3 75.98 80.78 98.3 91.9 90.1 89.5
05/03/2020 18:22:42 68.9 71.93 89.66 84.4 82.5 81.3 76.04 78.4 98.3 91.9 90.1 89.5
05/03/2020 18:22:43 69.87 70.54 89.66 84.4 82.5 81.3 76.84 77.28 98.3 91.8 90.1 89.5
05/03/2020 18:22:44 71.9 71.95 89.02 84.4 82.5 81.3 77.57 77.53 98.09 91.8 90.1 89.5
05/03/2020 18:22:45 78.23 77.43 89.02 84.4 82.5 81.3 84.55 83.72 95.86 91.8 90.1 89.5
05/03/2020 18:22:46 76.94 77.64 89.02 84.4 82.5 81.3 83.83 84.01 95.28 91.8 90.1 89.5
05/03/2020 18:22:47 81.44 80.32 89.02 84.4 82.5 81.3 85.79 85.1 95.28 91.8 90.1 89.5
05/03/2020 18:22:48 82.62 82.14 89.02 84.4 82.5 81.3 86.63 86.19 95.28 91.8 90.1 89.5
05/03/2020 18:22:49 82.51 82.68 89.02 84.4 82.5 81.3 87.25 87.13 95.28 91.8 90.1 89.5
05/03/2020 18:22:50 74.48 82.47 89.02 84.4 82.5 81.3 80.99 87.08 95.28 91.8 90.1 89.5
05/03/2020 18:22:51 79.24 79.8 89.02 84.4 82.5 81.3 85.84 85.87 95.28 91.8 90.1 89.5
05/03/2020 18:22:52 75.77 79.54 89.02 84.4 82.5 81.3 82.41 85.63 95.28 91.8 90.1 89.5
05/03/2020 18:22:53 75.6 77.56 89.02 84.4 82.5 81.3 81.56 83.85 95.28 91.8 90.1 89.5
05/03/2020 18:22:54 76.34 76.62 89.02 84.4 82.5 81.3 82.12 82.7 95.28 91.8 90.1 89.5
05/03/2020 18:22:55 77.2 77.3 89.02 84.3 82.5 81.3 82.41 82.65 95.28 91.7 90.1 89.5
05/03/2020 18:22:56 78.35 78.09 89.02 84.3 82.5 81.3 84.87 84.3 95.28 91.7 90.1 89.5
05/03/2020 18:22:57 77.65 78.1 89.02 84.3 82.5 81.3 85.06 84.83 95.28 91.7 90.1 89.5
05/03/2020 18:22:58 78.39 78.44 89.02 84.3 82.5 81.3 85.95 85.48 95.28 91.7 90.1 89.5
05/03/2020 18:22:59 77.93 78.16 89.02 84.3 82.5 81.3 84.63 85.58 94.74 91.7 90.1 89.5
05/03/2020 18:23:00 73.32 77.99 89.02 84.3 82.5 81.3 79.86 84.92 94.74 91.7 90.1 89.5
05/03/2020 18:23:01 79.56 78.96 89.02 84.3 82.5 81.3 84.65 84.22 94.74 91.7 90.1 89.5
05/03/2020 18:23:02 79.79 79.95 89.02 84.3 82.5 81.3 83.67 84.56 94.74 91.7 90.1 89.5
05/03/2020 18:23:03 78.37 79.4 88 84.3 82.5 81.3 83.54 83.99 94.68 91.7 90.1 89.5
05/03/2020 18:23:04 77.96 79 88 84.3 82.5 81.3 84.22 84.39 94.51 91.7 90.1 89.5
05/03/2020 18:23:05 79.08 79.54 87.49 84.3 82.5 81.3 84.45 85.24 94.17 91.7 90.1 89.5
05/03/2020 18:23:06 83.01 82.27 85.77 84.3 82.5 81.3 88.59 87.77 92.04 91.7 90.1 89.5
05/03/2020 18:23:07 81.45 82.03 84.13 84.3 82.5 81.3 88.37 88.39 89.57 91.7 90.1 89.5
05/03/2020 18:23:08 83.16 83.08 83.08 84.3 82.5 81.3 88.83 89.12 89.12 91.7 90.1 89.5
05/03/2020 18:23:09 81.17 82.43 83.08 84.3 82.5 81.3 85.35 88.37 89.12 91.7 90.1 89.5
05/03/2020 18:23:10 82.24 82.35 83.08 84.3 82.5 81.3 86.89 87.33 89.12 91.7 90.1 89.5
05/03/2020 18:23:11 78.5 81.91 83.08 84.4 82.5 81.3 83.04 86.63 89.12 91.7 90.1 89.5
05/03/2020 18:23:12 84.82 83.72 83.72 84.4 82.5 81.3 88.94 87.81 89.12 91.7 90.1 89.5
05/03/2020 18:23:13 83.2 83.45 83.72 84.4 82.5 81.3 88.13 88.22 89.12 91.7 90.1 89.5
05/03/2020 18:23:14 81.16 83.49 83.72 84.4 82.5 81.3 87.38 88.51 89.12 91.7 90.1 89.5
05/03/2020 18:23:15 77.99 81.92 83.72 84.4 82.5 81.3 84.17 87.47 89.12 91.7 90 89.5
05/03/2020 18:23:16 82.02 81.62 83.72 84.4 82.5 81.3 86.36 86.29 89.12 91.7 90 89.5
05/03/2020 18:23:17 79 81.63 83.72 84.4 82.5 81.3 83.38 86.31 89.12 91.6 90 89.5
05/03/2020 18:23:18 81.59 81.35 83.72 84.4 82.5 81.3 85.08 85.14 89.12 91.6 90 89.5
05/03/2020 18:23:19 81.65 81.77 83.72 84.4 82.5 81.3 85.93 85.86 89.12 91.6 90 89.5
05/03/2020 18:23:20 81.5 81.93 83.72 84.4 82.5 81.3 85.73 86.08 89.12 91.6 90 89.5
05/03/2020 18:23:21 78.87 81.45 83.72 84.4 82.5 81.3 84.35 85.7 89.12 91.6 90 89.5
05/03/2020 18:23:22 78.98 80.4 83.72 84.4 82.5 81.3 84.09 85.15 89.12 91.6 90 89.5
05/03/2020 18:23:23 73.62 79.07 83.72 84.4 82.5 81.3 83.83 84.54 89.12 91.6 90 89.5
05/03/2020 18:23:24 80.56 79.79 83.72 84.4 82.5 81.3 86.08 85.84 89.12 91.6 90 89.5
05/03/2020 18:23:25 79.2 79.67 83.72 84.4 82.5 81.3 85.29 85.81 89.12 91.5 90 89.5
05/03/2020 18:23:26 78.99 79.98 83.72 84.4 82.5 81.3 84.34 86.25 89.12 91.5 90 89.5
05/03/2020 18:23:27 78.71 79.22 83.72 84.4 82.5 81.3 83.18 84.77 89.12 91.5 90 89.5
05/03/2020 18:23:28 73.61 79.06 83.72 84.4 82.5 81.3 78.55 83.95 89.12 91.5 90 89.5
05/03/2020 18:23:29 78.82 78.27 83.72 84.3 82.5 81.3 83.78 83.22 89.12 91.4 90 89.5
05/03/2020 18:23:30 79.77 79.58 83.72 84.3 82.5 81.3 84.37 84.23 89.12 91.4 90 89.5
05/03/2020 18:23:31 79.83 80.14 83.72 84.3 82.5 81.3 84.21 84.63 89.12 91.4 90 89.5
05/03/2020 18:23:32 85.82 84.83 84.83 84.3 82.5 81.3 88.27 87.46 89.12 91.3 90 89.5
05/03/2020 18:23:33 83.83 85.33 85.33 84.3 82.5 81.3 86.9 87.92 89.12 91.3 90 89.5
05/03/2020 18:23:34 80.02 83.89 85.33 84.3 82.5 81.3 85.66 86.84 89.12 91.2 90 89.5
05/03/2020 18:23:35 76.68 81.78 85.33 84.3 82.5 81.3 82 86.06 89.12 91.2 90 89.5
05/03/2020 18:23:36 70.92 79.33 85.33 84.3 82.5 81.3 79.81 83.94 89.12 91.2 90 89.5
05/03/2020 18:23:37 80.64 80.2 85.33 84.3 82.5 81.3 84.53 84.12 89.12 91.1 90 89.5
05/03/2020 18:23:38 80.22 80.4 85.33 84.3 82.5 81.3 83.8 84.18 88.51 91.1 90 89.5
05/03/2020 18:23:39 80.12 80.39 85.33 84.3 82.5 81.3 84.89 84.93 88.51 91.1 90 89.5
05/03/2020 18:23:40 79.12 80.2 85.33 84.3 82.5 81.3 90.87 90.35 90.35 91.1 90 89.5
05/03/2020 18:23:41 86.36 85.18 85.33 84.3 82.5 81.3 95.02 93.82 93.82 91.2 90 89.5
05/03/2020 18:23:42 86.15 85.75 85.75 84.3 82.5 81.3 92.38 93.96 93.96 91.1 90 89.5
05/03/2020 18:23:43 84.43 85.77 85.77 84.3 82.5 81.3 92.03 92.98 93.96 91.1 90.1 89.5
05/03/2020 18:23:44 82.98 84.9 85.77 84.3 82.5 81.3 92.05 92.39 93.96 91.1 90.1 89.5
05/03/2020 18:23:45 87.12 86.76 86.76 84.3 82.5 81.3 94.29 93.94 93.96 91.1 90.1 89.5
05/03/2020 18:23:46 83.12 86.82 86.82 84.3 82.5 81.3 96.29 95.79 95.79 91.1 90.1 89.5
05/03/2020 18:23:47 82.27 84.77 86.82 84.3 82.5 81.3 92.18 95.78 95.79 91.1 90.1 89.5
05/03/2020 18:23:48 83.2 83.56 86.82 84.3 82.5 81.3 92.05 93.91 95.79 91.1 90.1 89.5
05/03/2020 18:23:49 90.34 88.86 88.86 84.4 82.6 81.3 97.05 96.31 96.31 91.2 90.1 89.5
05/03/2020 18:23:50 88.28 89.7 89.7 84.4 82.6 81.3 97.43 97.42 97.42 91.3 90.1 89.5
05/03/2020 18:23:51 90.69 90.21 90.21 84.5 82.6 81.3 94.04 96.73 97.42 91.3 90.1 89.5
05/03/2020 18:23:52 89.45 89.83 90.21 84.5 82.6 81.4 94.52 95.15 97.42 91.3 90.2 89.5
05/03/2020 18:23:53 89.12 89.79 90.21 84.6 82.6 81.4 96.69 96.57 97.42 91.4 90.2 89.5
05/03/2020 18:23:54 90.45 90.54 90.54 84.6 82.7 81.4 98.44 98.43 98.43 91.4 90.2 89.5
05/03/2020 18:23:55 83.8 90.05 90.54 84.6 82.7 81.4 94.01 98.65 98.65 91.4 90.2 89.5
05/03/2020 18:23:56 86.97 87.42 90.54 84.6 82.7 81.4 96.46 96.55 98.65 91.5 90.2 89.5
05/03/2020 18:23:57 87.53 87.66 90.54 84.7 82.7 81.4 92.93 96.16 98.65 91.5 90.2 89.5
05/03/2020 18:23:58 82.63 87.64 90.54 84.7 82.7 81.4 93.99 94.8 98.65 91.5 90.2 89.5
05/03/2020 18:23:59 85.55 86 90.54 84.7 82.7 81.4 93.01 94.06 98.65 91.5 90.3 89.5
05/03/2020 18:24:00 87.76 87.51 90.54 84.7 82.7 81.4 93.65 94.52 98.65 91.6 90.3 89.5
05/03/2020 18:24:01 87.41 88.1 90.54 84.7 82.7 81.4 95.63 95.4 98.65 91.6 90.3 89.5
05/03/2020 18:24:02 84.14 87.17 90.54 84.7 82.7 81.4 93.63 94.8 98.65 91.6 90.3 89.5
05/03/2020 18:24:03 84.85 85.67 90.54 84.8 82.7 81.4 90.67 94.08 98.65 91.6 90.3 89.5
05/03/2020 18:24:04 84.35 85.15 90.54 84.8 82.7 81.4 94.1 93.97 98.65 91.6 90.3 89.5
05/03/2020 18:24:05 84.67 85.15 90.54 84.8 82.7 81.4 90.69 93.07 98.65 91.6 90.3 89.5
05/03/2020 18:24:06 86.05 86.05 90.54 84.8 82.7 81.4 92.73 92.62 98.65 91.6 90.3 89.5
05/03/2020 18:24:07 86.8 87.06 90.54 84.8 82.7 81.4 93.8 93.45 98.65 91.6 90.3 89.5
05/03/2020 18:24:08 83.74 86.25 90.54 84.8 82.7 81.4 95.26 95.06 98.65 91.7 90.3 89.5
05/03/2020 18:24:09 90.78 89.93 90.54 84.9 82.8 81.4 98.94 98.22 98.65 91.7 90.3 89.5
05/03/2020 18:24:10 88.72 90.09 90.54 84.9 82.8 81.4 96.65 97.98 98.65 91.8 90.4 89.6
05/03/2020 18:24:11 89.98 89.87 90.54 84.9 82.8 81.4 96.41 97.9 98.65 91.8 90.4 89.6
05/03/2020 18:24:12 89.74 90.75 90.75 85 82.8 81.4 94.52 96.74 98.65 91.8 90.4 89.6
05/03/2020 18:24:13 85.94 89.5 90.75 85 82.8 81.4 92.08 95.46 98.65 91.8 90.4 89.6
05/03/2020 18:24:14 88.47 88.48 90.75 85 82.8 81.4 96.02 95.57 98.65 91.9 90.4 89.6
05/03/2020 18:24:15 89.91 89.46 90.75 85 82.8 81.4 96.22 96.05 98.65 91.9 90.4 89.6
05/03/2020 18:24:16 89.4 89.66 90.75 85.1 82.9 81.4 94.84 95.99 98.65 91.9 90.4 89.6
05/03/2020 18:24:17 90.6 90.83 90.83 85.1 82.9 81.5 96.14 96.11 98.65 92 90.4 89.6
05/03/2020 18:24:18 88.28 90.71 90.83 85.1 82.9 81.5 95.37 96 98.65 92 90.5 89.6
05/03/2020 18:24:19 87.69 89.62 90.83 85.2 82.9 81.5 96.16 96.21 98.65 92 90.5 89.6
05/03/2020 18:24:20 86.85 88.28 90.83 85.2 82.9 81.5 97.3 96.93 98.65 92.1 90.5 89.6
05/03/2020 18:24:21 85.18 88.01 90.83 85.2 82.9 81.5 96.5 97.2 98.65 92.1 90.5 89.6
05/03/2020 18:24:22 85.67 86.08 90.83 85.2 82.9 81.5 97.21 97.32 98.65 92.1 90.5 89.6
05/03/2020 18:24:23 84.82 85.87 90.83 85.2 82.9 81.5 97.64 98.06 98.65 92.2 90.5 89.6
05/03/2020 18:24:24 84.01 85.37 90.83 85.2 82.9 81.5 94.5 96.95 98.65 92.2 90.6 89.6
05/03/2020 18:24:25 87.86 87.08 90.83 85.3 82.9 81.5 97.99 98.09 98.22 92.3 90.6 89.6
05/03/2020 18:24:26 87.74 87.62 90.83 85.3 83 81.5 95.9 96.79 98.22 92.3 90.6 89.6
05/03/2020 18:24:27 85.02 87.5 90.83 85.3 83 81.5 95.13 96.37 98.22 92.3 90.6 89.6
05/03/2020 18:24:28 85.04 86.15 90.83 85.3 83 81.5 97.25 96.97 98.22 92.4 90.6 89.6
05/03/2020 18:24:29 84.65 85.29 90.83 85.3 83 81.5 96.77 97.33 98.22 92.4 90.6 89.6
05/03/2020 18:24:30 87.78 87.17 90.83 85.3 83 81.5 97.51 97.58 98.22 92.4 90.7 89.6
05/03/2020 18:24:31 87.77 87.55 90.83 85.4 83 81.5 95.19 97.11 98.22 92.5 90.7 89.6
05/03/2020 18:24:32 87.38 87.84 90.83 85.4 83 81.5 95.45 96.13 98.22 92.5 90.7 89.6
05/03/2020 18:24:33 88.03 88.81 90.83 85.4 83 81.5 95.76 96.03 98.22 92.5 90.7 89.6
05/03/2020 18:24:34 88.91 88.82 90.83 85.4 83 81.5 96.73 96.63 98.22 92.6 90.7 89.6
05/03/2020 18:24:35 87.37 88.39 90.83 85.5 83 81.5 96.39 97.01 98.22 92.6 90.7 89.6
05/03/2020 18:24:36 85.78 87.98 90.83 85.5 83 81.5 96.36 96.71 98.22 92.6 90.7 89.6
05/03/2020 18:24:37 88.23 88.09 90.83 85.5 83.1 81.5 96.96 96.92 98.22 92.7 90.8 89.6
05/03/2020 18:24:38 85.13 88.13 90.83 85.5 83.1 81.5 97.98 98.23 98.23 92.7 90.8 89.6
05/03/2020 18:24:39 85.45 86.39 90.83 85.5 83.1 81.5 94.33 97.21 98.23 92.7 90.8 89.6
05/03/2020 18:24:40 85.91 86.21 90.83 85.5 83.1 81.5 97.94 97.91 98.23 92.8 90.8 89.6
05/03/2020 18:24:41 87.26 87.06 90.83 85.6 83.1 81.5 95.44 96.92 98.23 92.8 90.8 89.6
05/03/2020 18:24:42 84.41 87.04 90.83 85.6 83.1 81.5 95.16 96.3 98.23 92.8 90.8 89.6
05/03/2020 18:24:43 84.11 85.44 90.83 85.6 83.1 81.5 94.62 95.58 98.23 92.9 90.8 89.6
05/03/2020 18:24:44 86.97 86.55 90.83 85.6 83.1 81.5 95.21 95.46 98.23 92.9 90.9 89.6
05/03/2020 18:24:45 87.4 87.4 90.83 85.6 83.1 81.5 96.7 96.2 98.23 92.9 90.9 89.6
05/03/2020 18:24:46 87.9 87.99 90.83 85.6 83.1 81.5 95.57 96.49 98.23 92.9 90.9 89.7
05/03/2020 18:24:47 86.05 87.35 90.71 85.7 83.1 81.5 95.94 96.01 98.23 93 90.9 89.7
05/03/2020 18:24:48 83.13 86.57 89.62 85.7 83.1 81.5 93.7 95.98 98.23 93 90.9 89.7
05/03/2020 18:24:49 85.2 85.16 88.82 85.7 83.1 81.6 96.72 96.35 98.23 93 90.9 89.7
05/03/2020 18:24:50 88.08 87.51 88.82 85.7 83.1 81.6 96.96 96.93 98.23 93 90.9 89.7
05/03/2020 18:24:51 88.23 88.22 88.82 85.7 83.2 81.6 95.36 97.15 98.23 93.1 90.9 89.7
05/03/2020 18:24:52 88.39 88.69 88.82 85.7 83.2 81.6 96.41 96.83 98.23 93.1 91 89.7
05/03/2020 18:24:53 87.7 88.15 88.82 85.8 83.2 81.6 97.43 97.55 98.23 93.1 91 89.7
05/03/2020 18:24:54 86.78 88.25 88.82 85.8 83.2 81.6 94.8 96.73 98.23 93.1 91 89.7
05/03/2020 18:24:55 84.9 87.01 88.82 85.8 83.2 81.6 98.29 97.75 98.23 93.2 91 89.7
05/03/2020 18:24:56 83.99 85.85 88.82 85.8 83.2 81.6 95.05 97.24 98.23 93.2 91 89.7
05/03/2020 18:24:57 85.26 85.24 88.82 85.8 83.2 81.6 95.99 96.27 98.23 93.2 91 89.7
05/03/2020 18:24:58 82.39 85.27 88.82 85.8 83.2 81.6 94.74 96.08 98.23 93.2 91 89.7
05/03/2020 18:24:59 82.71 83.61 88.82 85.8 83.2 81.6 93.66 95.29 98.23 93.2 91 89.7
05/03/2020 18:25:00 85.31 84.92 88.82 85.8 83.2 81.6 93.91 94.57 98.23 93.3 91.1 89.7
05/03/2020 18:25:01 85.77 86.57 88.82 85.8 83.2 81.6 92.24 94.35 98.23 93.3 91.1 89.7
05/03/2020 18:25:02 85.88 85.75 88.82 85.8 83.2 81.6 95.91 95.07 98.23 93.3 91.1 89.7
05/03/2020 18:25:03 88.03 87.84 88.82 85.8 83.2 81.6 92.66 94.99 98.23 93.3 91.1 89.7
05/03/2020 18:25:04 87.13 87.61 88.69 85.8 83.2 81.6 95.39 95.07 98.23 93.3 91.1 89.7
05/03/2020 18:25:05 86.46 87.41 88.69 85.9 83.2 81.6 94.75 95.31 98.23 93.3 91.1 89.7
05/03/2020 18:25:06 87.62 87.41 88.69 85.9 83.3 81.6 93.62 94.75 98.23 93.3 91.1 89.7
05/03/2020 18:25:07 87.65 87.8 88.69 85.9 83.3 81.6 94.75 94.89 98.23 93.4 91.1 89.7
05/03/2020 18:25:08 89.36 88.86 88.86 85.9 83.3 81.6 96.03 95.67 97.91 93.4 91.1 89.7
05/03/2020 18:25:09 87.71 88.91 88.91 85.9 83.3 81.6 93.33 95.65 97.91 93.4 91.1 89.7
05/03/2020 18:25:10 88.63 89.19 89.19 86 83.3 81.6 93.95 94.5 97.75 93.4 91.1 89.7
05/03/2020 18:25:11 87.86 88.45 89.19 86 83.3 81.6 96.53 96.09 97.75 93.4 91.1 89.7
05/03/2020 18:25:12 90.48 89.98 89.98 86 83.3 81.6 96.07 96.31 97.75 93.4 91.2 89.7
05/03/2020 18:25:13 88.84 89.58 89.98 86 83.4 81.6 95.14 95.83 97.75 93.5 91.2 89.7
05/03/2020 18:25:14 91.3 90.74 90.74 86.1 83.4 81.6 96.61 96.34 97.75 93.5 91.2 89.7
05/03/2020 18:25:15 89.31 90.75 90.75 86.1 83.4 81.6 96.49 96.83 97.75 93.5 91.2 89.7
05/03/2020 18:25:16 87.67 89.98 90.75 86.1 83.4 81.6 96.24 96.57 97.75 93.5 91.2 89.7
05/03/2020 18:25:17 89.95 89.78 90.75 86.1 83.4 81.7 97.17 97.06 97.75 93.6 91.2 89.7
05/03/2020 18:25:18 87 89.55 90.75 86.1 83.4 81.7 97.43 97.5 97.75 93.6 91.2 89.7
05/03/2020 18:25:19 89.15 89.2 90.75 86.1 83.4 81.7 98.92 98.59 98.59 93.6 91.3 89.8
05/03/2020 18:25:20 88.7 89.06 90.75 86.2 83.5 81.7 96.18 98.84 98.84 93.6 91.3 89.8
05/03/2020 18:25:21 88.6 88.94 90.75 86.2 83.5 81.7 98.67 98.58 98.84 93.6 91.3 89.8
05/03/2020 18:25:22 89.73 89.74 90.75 86.2 83.5 81.7 96.31 98.71 98.84 93.7 91.3 89.8
05/03/2020 18:25:23 88.64 89.47 90.75 86.2 83.5 81.7 96.39 97.31 98.84 93.7 91.3 89.8
05/03/2020 18:25:24 85.39 88.88 90.75 86.2 83.5 81.7 95.18 96.77 98.84 93.7 91.3 89.8
05/03/2020 18:25:25 90.3 89.7 90.75 86.2 83.5 81.7 96.25 96.37 98.84 93.7 91.3 89.8
05/03/2020 18:25:26 88.66 89.41 90.75 86.3 83.5 81.7 99.06 98.55 98.84 93.8 91.4 89.8
05/03/2020 18:25:27 88.42 88.85 90.75 86.3 83.6 81.7 97.56 98.99 98.99 93.8 91.4 89.8
05/03/2020 18:25:28 86.68 88.37 90.75 86.3 83.6 81.7 95.29 97.68 98.99 93.8 91.4 89.8
05/03/2020 18:25:29 86.96 87.54 90.75 86.3 83.6 81.7 97.48 97.29 98.99 93.8 91.4 89.8
05/03/2020 18:25:30 87.33 88.15 90.75 86.3 83.6 81.7 96.28 97.32 98.99 93.8 91.4 89.8
05/03/2020 18:25:31 88.08 88.02 90.75 86.3 83.6 81.7 96.48 96.71 98.99 93.8 91.4 89.8
05/03/2020 18:25:32 86.9 87.53 90.75 86.3 83.6 81.7 97.02 97.51 98.99 93.9 91.5 89.8
05/03/2020 18:25:33 85.77 87.02 90.75 86.3 83.6 81.7 96.62 97.03 98.99 93.8 91.5 89.8
05/03/2020 18:25:34 86.36 86.72 90.75 86.3 83.6 81.7 97.96 97.62 98.99 93.9 91.5 89.8
05/03/2020 18:25:35 83.93 86.4 90.75 86.3 83.6 81.7 96.12 98.33 98.99 93.9 91.5 89.8
05/03/2020 18:25:36 86.37 86.03 90.75 86.3 83.6 81.7 96.63 96.91 98.99 93.9 91.5 89.8
05/03/2020 18:25:37 87.38 87.33 90.75 86.3 83.6 81.7 96.17 97.84 98.99 93.9 91.5 89.8
05/03/2020 18:25:38 87.56 87.77 90.75 86.3 83.6 81.7 96.93 96.92 98.99 93.9 91.5 89.8
05/03/2020 18:25:39 84.72 87.37 90.75 86.3 83.6 81.8 95.12 96.48 98.99 93.9 91.5 89.8
05/03/2020 18:25:40 86.64 86.71 90.75 86.3 83.6 81.8 95.69 95.96 98.99 93.9 91.6 89.8
05/03/2020 18:25:41 86.49 86.84 90.75 86.3 83.6 81.8 94.86 95.9 98.99 93.9 91.6 89.8
05/03/2020 18:25:42 85.18 86.56 90.75 86.3 83.6 81.8 94.69 95.73 98.99 93.9 91.6 89.8
05/03/2020 18:25:43 87.62 87.17 90.75 86.3 83.7 81.8 91.76 94.78 98.99 93.9 91.6 89.8
05/03/2020 18:25:44 86.26 86.87 90.75 86.3 83.7 81.8 89.61 93.11 98.99 93.9 91.6 89.8
05/03/2020 18:25:45 87.5 87.35 89.98 86.3 83.7 81.8 92.46 92.36 98.99 93.9 91.6 89.8
05/03/2020 18:25:46 86.25 87.26 89.78 86.3 83.7 81.8 92.13 92.53 98.99 93.9 91.6 89.9
05/03/2020 18:25:47 85.81 86.63 89.74 86.3 83.7 81.8 90.56 92.11 98.99 93.9 91.6 89.8
05/03/2020 18:25:48 85.62 86.36 89.74 86.3 83.7 81.8 94.75 93.89 98.99 93.9 91.6 89.9
05/03/2020 18:25:49 87.15 86.84 89.74 86.3 83.7 81.8 93.4 94.05 98.99 93.9 91.6 89.9
05/03/2020 18:25:50 87.67 87.67 89.74 86.3 83.7 81.8 95.17 94.92 98.99 93.9 91.6 89.9
05/03/2020 18:25:51 86.7 87.55 89.74 86.3 83.7 81.8 94.74 94.96 98.99 93.9 91.6 89.9
05/03/2020 18:25:52 88.62 88.09 89.7 86.3 83.7 81.8 95.55 95.54 98.99 93.9 91.6 89.9
05/03/2020 18:25:53 87.29 88.06 89.7 86.3 83.7 81.8 95.15 95.59 98.99 93.9 91.6 89.9
05/03/2020 18:25:54 88.96 88.67 89.7 86.3 83.7 81.8 95.51 95.57 98.99 94 91.6 89.9
05/03/2020 18:25:55 88.35 88.66 89.41 86.3 83.8 81.8 95.46 95.55 98.99 94 91.6 89.9
05/03/2020 18:25:56 84.08 88.43 88.85 86.3 83.8 81.8 97.97 97.46 98.99 94 91.7 89.9
05/03/2020 18:25:57 88.52 87.9 88.67 86.3 83.8 81.8 97.34 97.67 98.33 94 91.7 89.9
05/03/2020 18:25:58 88.2 88.29 88.67 86.3 83.8 81.8 93.88 97.28 98.33 94 91.7 89.9
05/03/2020 18:25:59 90.94 90.83 90.83 86.4 83.8 81.8 95.99 96.07 98.33 94 91.7 89.9
05/03/2020 18:26:00 88.55 90.96 90.96 86.4 83.8 81.8 95.07 96.09 98.33 94 91.7 89.9
05/03/2020 18:26:01 88.72 89.42 90.96 86.4 83.8 81.8 95.56 95.95 98.33 94 91.7 89.9
05/03/2020 18:26:02 87.21 88.95 90.96 86.4 83.8 81.8 97.01 96.83 98.33 94 91.7 89.9
05/03/2020 18:26:03 87.61 88.26 90.96 86.4 83.8 81.8 95.65 96.84 98.33 94.1 91.7 89.9
05/03/2020 18:26:04 87.99 88.13 90.96 86.4 83.9 81.8 97.85 97.49 98.33 94.1 91.8 89.9
05/03/2020 18:26:05 84.84 87.97 90.96 86.4 83.9 81.8 96.28 98.08 98.08 94.1 91.8 89.9
05/03/2020 18:26:06 84.46 86.29 90.96 86.4 83.9 81.8 93.99 96.63 98.08 94.1 91.8 89.9
05/03/2020 18:26:07 88.27 87.57 90.96 86.4 83.9 81.9 95.04 95.16 98.08 94.1 91.8 89.9
05/03/2020 18:26:08 90.25 89.87 90.96 86.4 83.9 81.9 97 96.67 98.08 94.1 91.8 89.9
05/03/2020 18:26:09 88.55 90.07 90.96 86.4 83.9 81.9 95.62 96.66 98.08 94.1 91.8 89.9
05/03/2020 18:26:10 87.31 89.04 90.96 86.4 83.9 81.9 95.45 96.05 98.08 94.1 91.8 89.9
05/03/2020 18:26:11 84.83 88.02 90.96 86.4 83.9 81.9 94.87 96.01 98.08 94.1 91.8 89.9
05/03/2020 18:26:12 89.21 88.41 90.96 86.4 83.9 81.9 96.24 95.96 98.08 94.1 91.8 89.9
05/03/2020 18:26:13 88.85 88.75 90.96 86.4 83.9 81.9 94.97 95.9 98.08 94.2 91.8 89.9
05/03/2020 18:26:14 87.57 88.62 90.96 86.4 83.9 81.9 97.38 96.76 98.08 94.2 91.8 89.9
05/03/2020 18:26:15 88.7 88.87 90.96 86.4 84 81.9 96.89 96.92 98.08 94.2 91.9 89.9
05/03/2020 18:26:16 89.93 89.75 90.96 86.5 84 81.9 96.94 97.25 98.08 94.2 91.9 89.9
05/03/2020 18:26:17 88.1 89.41 90.96 86.5 84 81.9 95.96 96.86 98.08 94.2 91.9 89.9
05/03/2020 18:26:18 86.59 88.97 90.96 86.5 84 81.9 95.01 96.27 98.08 94.2 91.9 89.9
05/03/2020 18:26:19 88.29 88.09 90.96 86.5 84 81.9 98.19 97.72 98.08 94.3 91.9 89.9
05/03/2020 18:26:20 85.53 88.38 90.96 86.5 84 81.9 98.01 98.71 98.71 94.3 91.9 89.9
05/03/2020 18:26:21 85.04 86.44 90.96 86.5 84 81.9 94.56 97.52 98.71 94.3 91.9 89.9
05/03/2020 18:26:22 83.67 86 90.96 86.5 84 81.9 95.27 96.34 98.71 94.3 92 89.9
05/03/2020 18:26:23 86.98 86.29 90.96 86.5 84 81.9 96.11 96.11 98.71 94.3 92 89.9
05/03/2020 18:26:24 87.62 87.88 90.96 86.5 84 81.9 95.05 96.1 98.71 94.3 92 89.9
05/03/2020 18:26:25 86.57 86.7 90.96 86.5 84 81.9 94.88 95.51 98.71 94.3 92 89.9
05/03/2020 18:26:26 89.2 88.48 90.96 86.5 84.1 81.9 96.16 95.99 98.71 94.4 92 89.9
05/03/2020 18:26:27 89.14 89.3 90.96 86.5 84.1 81.9 97.3 96.92 98.71 94.4 92 90
05/03/2020 18:26:28 88.34 89.39 90.96 86.5 84.1 81.9 94.87 96.84 98.71 94.4 92 90
05/03/2020 18:26:29 85.42 88.57 90.96 86.5 84.1 81.9 93.29 95.66 98.71 94.4 92 90
05/03/2020 18:26:30 84.62 86.74 90.07 86.5 84.1 81.9 90.82 94.22 98.71 94.4 92 90
05/03/2020 18:26:31 86.48 86.35 90.07 86.5 84.1 81.9 90.59 92.39 98.71 94.3 92 90
05/03/2020 18:26:32 85.45 86.62 90.07 86.5 84.1 81.9 89.11 91.41 98.71 94.3 92 90
05/03/2020 18:26:33 83.05 85.52 90.07 86.5 84.1 81.9 87.91 89.98 98.71 94.3 92 90
05/03/2020 18:26:34 80.86 83.97 90.07 86.5 84.1 81.9 86.28 88.68 98.71 94.3 92 90
05/03/2020 18:26:35 81.27 82.2 90.07 86.5 84.1 81.9 85.3 87.28 98.71 94.3 92 90
05/03/2020 18:26:36 79.25 82.02 90.07 86.5 84.1 81.9 84 86.26 98.71 94.3 92 90
05/03/2020 18:26:37 74.89 80.04 90.07 86.5 84.1 81.9 84 85.46 98.71 94.3 92 90
05/03/2020 18:26:38 75.57 77.75 90.07 86.5 84.1 81.9 80.98 84 98.71 94.3 92 90
05/03/2020 18:26:39 71.68 76.22 89.75 86.5 84.1 81.9 78.21 82.45 98.71 94.3 92 90
05/03/2020 18:26:40 71.45 73.83 89.75 86.4 84.1 81.9 77.15 80.07 98.71 94.3 92 90
05/03/2020 18:26:41 72.35 73.3 89.75 86.4 84.1 81.9 77.12 78.69 98.71 94.3 92 90
05/03/2020 18:26:42 74.27 74.02 89.75 86.4 84.1 81.9 77.7 77.97 98.71 94.2 92 90
05/03/2020 18:26:43 74.12 74.68 89.75 86.4 84.1 81.9 78.51 78.72 98.71 94.2 92 90
05/03/2020 18:26:44 73.49 74.82 89.75 86.4 84.1 81.9 78.07 78.84 98.71 94.2 92 90
05/03/2020 18:26:45 70.25 73.85 89.75 86.3 84.1 81.9 78.79 78.92 98.71 94.2 92 90
05/03/2020 18:26:46 74.47 73.98 89.41 86.3 84.1 81.9 80.07 79.76 98.71 94.2 92 90
05/03/2020 18:26:47 76.06 75.65 89.39 86.3 84.1 81.9 80.51 80.5 98.71 94.2 92 90
05/03/2020 18:26:48 77.76 77.17 89.39 86.3 84.1 81.9 81.44 81.13 98.71 94.2 92 90
05/03/2020 18:26:49 75 77.11 89.39 86.3 84.1 81.9 80.62 81.2 98.71 94.2 92 90
05/03/2020 18:26:50 76.37 76.42 89.39 86.3 84.1 81.9 83.54 82.95 97.52 94.1 92 90
05/03/2020 18:26:51 76.72 76.99 89.39 86.2 84.1 81.9 83.68 83.73 96.92 94.1 92 90
05/03/2020 18:26:52 74.12 76.41 89.39 86.2 84.1 81.9 80.29 83.25 96.92 94.1 92 90
05/03/2020 18:26:53 78.81 77.82 89.39 86.2 84.1 81.9 83.02 82.68 96.92 94.1 92 90
05/03/2020 18:26:54 76 77.53 89.39 86.2 84.1 81.9 81.77 82.46 96.92 94.1 92 90
05/03/2020 18:26:55 79.91 79.53 89.39 86.2 84.1 81.9 88.16 87.38 96.92 94.1 92 90
05/03/2020 18:26:56 84.15 83.12 89.39 86.2 84.1 82 91.97 90.94 96.92 94.1 92 90
05/03/2020 18:26:57 88.86 87.7 89.39 86.2 84.1 82 94.78 93.68 96.84 94.1 92 90
05/03/2020 18:26:58 86.79 87.75 88.57 86.2 84.1 82 93.61 93.7 95.66 94.1 92 90
05/03/2020 18:26:59 88.57 88.29 88.29 86.2 84.1 82 94.75 94.55 94.55 94.1 92.1 90
05/03/2020 18:27:00 88.18 88.49 88.49 86.2 84.1 82 94.6 94.77 94.77 94.1 92.1 90
05/03/2020 18:27:01 87.28 88.29 88.49 86.2 84.1 82 94.36 94.51 94.77 94.1 92.1 90
05/03/2020 18:27:02 86.79 87.82 88.49 86.2 84.2 82 93.57 94.48 94.77 94.1 92.1 90
05/03/2020 18:27:03 85.28 87.27 88.49 86.2 84.2 82 93.85 94.4 94.77 94.1 92.1 90
05/03/2020 18:27:04 85.53 86.07 88.49 86.2 84.2 82 92.98 94.08 94.77 94.1 92.1 90
05/03/2020 18:27:05 86.94 86.71 88.49 86.2 84.2 82 93.69 93.63 94.77 94.1 92.1 90
05/03/2020 18:27:06 88.57 88.01 88.49 86.2 84.2 82 93.8 93.92 94.77 94.1 92.1 90
05/03/2020 18:27:07 86.66 88.19 88.49 86.2 84.2 82 93.32 93.79 94.77 94.1 92.1 90
05/03/2020 18:27:08 83.43 86.92 88.49 86.2 84.2 82 92.68 93.48 94.77 94.1 92.1 90
05/03/2020 18:27:09 87.15 86.55 88.49 86.2 84.2 82 94.09 93.78 94.77 94.1 92.1 90
05/03/2020 18:27:10 88.29 87.75 88.49 86.2 84.2 82 95.08 94.77 94.77 94.1 92.1 90
05/03/2020 18:27:11 88.83 88.43 88.49 86.2 84.2 82 95.55 95.36 95.36 94.1 92.1 90
05/03/2020 18:27:12 86.01 88.47 88.49 86.2 84.2 82 93.91 95.32 95.36 94.1 92.1 90
05/03/2020 18:27:13 84.85 86.97 88.49 86.2 84.2 82 91.79 94.46 95.36 94.1 92.1 90
05/03/2020 18:27:14 87.41 87.13 88.49 86.2 84.2 82 94 93.72 95.36 94.1 92.1 90
05/03/2020 18:27:15 88.72 88.26 88.49 86.2 84.3 82 94.17 94.07 95.36 94.1 92.1 90
05/03/2020 18:27:16 88.4 88.43 88.49 86.2 84.3 82 94.45 94.36 95.36 94.1 92.1 90
05/03/2020 18:27:17 86.23 88.4 88.49 86.2 84.3 82 94.27 94.43 95.36 94.1 92.1 90
05/03/2020 18:27:18 86.5 86.98 88.49 86.2 84.3 82 94.17 94.43 95.36 94.1 92.2 90
05/03/2020 18:27:19 87.25 87.17 88.49 86.2 84.3 82 94.97 94.94 95.36 94.1 92.2 90
05/03/2020 18:27:20 86.61 87.2 88.49 86.2 84.3 82 94.8 94.87 95.36 94.1 92.2 90
05/03/2020 18:27:21 84.1 86.69 88.49 86.2 84.3 82 93.62 94.85 95.36 94.1 92.2 90
05/03/2020 18:27:22 87.41 86.75 88.49 86.2 84.3 82 94.92 95.24 95.36 94.1 92.2 90
05/03/2020 18:27:23 88.47 88.15 88.49 86.2 84.3 82 94.92 94.88 95.36 94.1 92.2 90
05/03/2020 18:27:24 86.7 87.89 88.49 86.2 84.3 82 96.36 95.92 95.92 94.1 92.2 90
05/03/2020 18:27:25 87.09 87.69 88.49 86.2 84.3 82.1 95.62 96.18 96.18 94.2 92.2 90
05/03/2020 18:27:26 85.91 87.23 88.49 86.2 84.3 82.1 96.05 96.04 96.18 94.2 92.2 90
05/03/2020 18:27:27 84.47 86.32 88.49 86.2 84.3 82.1 95.73 96.1 96.18 94.2 92.2 90.1
05/03/2020 18:27:28 86.26 86.12 88.49 86.2 84.3 82.1 95.52 96.02 96.18 94.2 92.2 90.1
05/03/2020 18:27:29 85.43 85.88 88.49 86.2 84.3 82.1 95.43 96.36 96.36 94.2 92.2 90.1
05/03/2020 18:27:30 85.77 86.03 88.47 86.2 84.3 82.1 95.44 95.77 96.36 94.2 92.2 90.1
05/03/2020 18:27:31 87.23 86.99 88.47 86.1 84.3 82.1 94.65 96.18 96.36 94.2 92.2 90.1
05/03/2020 18:27:32 86.72 87.03 88.47 86.1 84.4 82.1 95.17 95.48 96.36 94.2 92.3 90.1
05/03/2020 18:27:33 85.65 86.77 88.47 86.1 84.4 82.1 95.5 95.79 96.36 94.2 92.3 90.1
05/03/2020 18:27:34 85.39 85.98 88.47 86.1 84.4 82.1 95.11 95.46 96.36 94.2 92.3 90.1
05/03/2020 18:27:35 86.24 86.34 88.47 86.1 84.4 82.1 96.51 96.33 96.36 94.2 92.3 90.1
05/03/2020 18:27:36 85.36 86.04 88.47 86.1 84.4 82.1 95.88 96.33 96.36 94.2 92.3 90.1
05/03/2020 18:27:37 87.74 87.13 88.47 86.1 84.4 82.1 96.54 96.54 96.54 94.2 92.3 90.1
05/03/2020 18:27:38 85.88 87.28 88.47 86.1 84.4 82.1 92.31 96.38 96.54 94.3 92.3 90.1
05/03/2020 18:27:39 85.34 86.24 88.47 86.2 84.4 82.1 92.67 94.13 96.54 94.3 92.3 90.1
05/03/2020 18:27:40 86.01 85.97 88.47 86.2 84.4 82.1 93.09 93.64 96.54 94.3 92.3 90.1
05/03/2020 18:27:41 85.57 85.84 88.47 86.2 84.4 82.1 90.56 93 96.54 94.3 92.3 90.1
05/03/2020 18:27:42 85.7 86.35 88.43 86.2 84.4 82.1 91.45 91.68 96.54 94.3 92.3 90.1
05/03/2020 18:27:43 85.82 86.1 88.43 86.2 84.4 82.1 94.66 94.07 96.54 94.3 92.3 90.1
05/03/2020 18:27:44 87.88 87.09 88.43 86.2 84.4 82.1 93.94 94.34 96.54 94.3 92.3 90.1
05/03/2020 18:27:45 88.01 87.76 88.43 86.2 84.4 82.1 93.79 93.97 96.54 94.3 92.3 90.1
05/03/2020 18:27:46 87.46 87.88 88.4 86.3 84.4 82.1 93.87 93.98 96.54 94.3 92.3 90.1
05/03/2020 18:27:47 86.97 87.57 88.15 86.3 84.4 82.1 92.41 93.9 96.54 94.3 92.3 90.1
05/03/2020 18:27:48 86.44 87.27 88.15 86.3 84.4 82.1 93.72 93.61 96.54 94.4 92.3 90.1
05/03/2020 18:27:49 88.64 88.33 88.33 86.3 84.4 82.1 94.25 94.21 96.54 94.4 92.3 90.1
05/03/2020 18:27:50 84.5 87.87 88.33 86.3 84.4 82.1 91.75 93.97 96.54 94.4 92.3 90.1
05/03/2020 18:27:51 87.26 86.92 88.33 86.3 84.4 82.1 93.91 93.53 96.54 94.4 92.3 90.1
05/03/2020 18:27:52 85.77 86.76 88.33 86.3 84.4 82.1 93.29 93.82 96.54 94.4 92.4 90.1
05/03/2020 18:27:53 84.91 86.27 88.33 86.3 84.4 82.1 92.94 93.42 96.54 94.4 92.4 90.1
05/03/2020 18:27:54 86.03 86.14 88.33 86.4 84.5 82.1 94.53 94.13 96.54 94.4 92.4 90.1
05/03/2020 18:27:55 85.81 85.92 88.33 86.4 84.5 82.1 94.9 94.74 96.54 94.4 92.4 90.1
05/03/2020 18:27:56 84.82 86.09 88.33 86.4 84.5 82.1 92.63 94.78 96.54 94.4 92.4 90.1
05/03/2020 18:27:57 85.39 85.7 88.33 86.4 84.5 82.1 93.16 93.57 96.54 94.4 92.4 90.1
05/03/2020 18:27:58 86.34 86.12 88.33 86.4 84.5 82.1 93.48 93.59 96.54 94.5 92.4 90.1
05/03/2020 18:27:59 86.86 86.74 88.33 86.4 84.5 82.1 93.21 93.6 96.54 94.5 92.4 90.1
05/03/2020 18:28:00 86.21 86.95 88.33 86.4 84.5 82.1 93.48 93.53 96.54 94.5 92.4 90.1
05/03/2020 18:28:01 86.43 86.58 88.33 86.4 84.5 82.1 93.85 94.05 96.54 94.5 92.4 90.1
05/03/2020 18:28:02 85.41 86.99 88.33 86.4 84.5 82.1 93.85 94.5 96.54 94.5 92.4 90.1
05/03/2020 18:28:03 86.07 86.25 88.33 86.5 84.5 82.1 93.36 93.98 96.54 94.5 92.4 90.1
05/03/2020 18:28:04 86.45 86.71 88.33 86.5 84.5 82.1 94.13 94.34 96.54 94.5 92.4 90.1
05/03/2020 18:28:05 85.79 86.33 88.33 86.5 84.5 82.1 93.08 93.77 96.54 94.5 92.4 90.1
05/03/2020 18:28:06 87.5 87.01 88.33 86.5 84.5 82.2 94.09 93.94 96.54 94.5 92.4 90.1
05/03/2020 18:28:07 88.1 87.78 88.33 86.5 84.5 82.1 94.21 94.47 96.38 94.6 92.4 90.1
05/03/2020 18:28:08 84.41 87.68 88.33 86.5 84.5 82.1 91.97 94 94.78 94.6 92.4 90.1
05/03/2020 18:28:09 87.96 87.49 88.33 86.5 84.5 82.1 94.53 94.28 94.78 94.6 92.4 90.1
05/03/2020 18:28:10 85.23 87.4 88.33 86.5 84.5 82.1 92.8 94.16 94.78 94.6 92.4 90.1
05/03/2020 18:28:11 85.31 86.11 88.33 86.5 84.5 82.2 93.48 93.62 94.78 94.6 92.4 90.1
05/03/2020 18:28:12 85.16 85.64 88.33 86.5 84.5 82.2 94.19 94.26 94.78 94.6 92.4 90.1
05/03/2020 18:28:13 83.97 85.35 88.33 86.5 84.5 82.2 94.83 94.83 94.83 94.6 92.4 90.1
05/03/2020 18:28:14 84.79 85.14 88.33 86.5 84.5 82.2 92.71 94.86 94.86 94.6 92.4 90.1
05/03/2020 18:28:15 84.42 84.89 88.33 86.6 84.5 82.2 92.07 93.36 94.86 94.6 92.4 90.1
05/03/2020 18:28:16 86.85 86.18 88.33 86.6 84.5 82.2 93.88 93.63 94.86 94.6 92.4 90.1
05/03/2020 18:28:17 86.97 86.85 88.33 86.6 84.6 82.2 94.02 93.94 94.86 94.6 92.5 90.1
05/03/2020 18:28:18 86.19 86.66 88.33 86.6 84.6 82.2 92.82 93.79 94.86 94.6 92.5 90.2
05/03/2020 18:28:19 85.34 86.58 87.87 86.6 84.6 82.2 93.05 93.31 94.86 94.7 92.5 90.2
05/03/2020 18:28:20 83.91 85.44 87.78 86.6 84.6 82.2 93.12 93.98 94.86 94.7 92.5 90.2
05/03/2020 18:28:21 85.33 85.37 87.78 86.6 84.6 82.2 94.64 94.44 94.86 94.7 92.5 90.2
05/03/2020 18:28:22 84.12 85.09 87.78 86.6 84.6 82.2 91.42 94.32 94.86 94.7 92.5 90.2
05/03/2020 18:28:23 82.94 84.51 87.78 86.6 84.6 82.2 88.36 92.5 94.86 94.7 92.5 90.2
05/03/2020 18:28:24 88.72 87.73 87.78 86.6 84.6 82.2 94.92 93.95 94.86 94.7 92.5 90.2
05/03/2020 18:28:25 87.34 87.72 87.78 86.7 84.6 82.2 91.82 93.83 94.86 94.7 92.5 90.2
05/03/2020 18:28:26 86.5 87.56 87.78 86.7 84.6 82.2 92.87 92.99 94.86 94.7 92.5 90.2
05/03/2020 18:28:27 84.02 86.95 87.78 86.7 84.6 82.2 91.06 92.94 94.86 94.7 92.5 90.2
05/03/2020 18:28:28 84.68 85.44 87.78 86.7 84.6 82.2 91.91 92.01 94.86 94.7 92.5 90.2
05/03/2020 18:28:29 84.15 85.17 87.78 86.7 84.6 82.2 91.94 92.27 94.86 94.7 92.5 90.2
05/03/2020 18:28:30 86.15 85.95 87.78 86.7 84.6 82.2 92.8 92.8 94.86 94.7 92.5 90.2
05/03/2020 18:28:31 84.63 85.91 87.78 86.7 84.6 82.2 91.55 92.96 94.86 94.7 92.5 90.2
05/03/2020 18:28:32 85.88 86.25 87.78 86.7 84.6 82.2 92.03 92.36 94.86 94.8 92.5 90.2
05/03/2020 18:28:33 89.03 88.39 88.39 86.7 84.6 82.2 93.79 93.45 94.86 94.8 92.5 90.2
05/03/2020 18:28:34 86.25 88.15 88.39 86.7 84.6 82.2 92.57 93.34 94.86 94.8 92.5 90.2
05/03/2020 18:28:35 86.44 87.03 88.39 86.7 84.6 82.2 92.26 92.9 94.86 94.8 92.5 90.2
05/03/2020 18:28:36 83.02 86.62 88.39 86.7 84.6 82.2 91.16 92.5 94.86 94.8 92.5 90.2
05/03/2020 18:28:37 85.37 85.5 88.39 86.8 84.6 82.2 92.3 92.47 94.86 94.8 92.5 90.2
05/03/2020 18:28:38 85.16 85.65 88.39 86.8 84.6 82.2 92.81 92.89 94.86 94.8 92.5 90.2
05/03/2020 18:28:39 85.61 85.65 88.39 86.8 84.6 82.2 93.92 93.74 94.86 94.8 92.5 90.2
05/03/2020 18:28:40 84.5 85.46 88.39 86.8 84.6 82.2 93.99 94 94.86 94.8 92.5 90.2
05/03/2020 18:28:41 84.47 85.17 88.39 86.8 84.6 82.2 90.62 93.94 94.86 94.8 92.5 90.2
05/03/2020 18:28:42 86.28 86 88.39 86.8 84.6 82.2 93.39 93.03 94.86 94.8 92.5 90.2
05/03/2020 18:28:43 90.58 89.72 89.72 86.8 84.7 82.2 95.17 94.79 94.86 94.8 92.5 90.2
05/03/2020 18:28:44 86.25 88.81 89.72 86.8 84.7 82.2 92.15 94.2 94.79 94.8 92.5 90.2
05/03/2020 18:28:45 92.23 91.29 91.29 86.8 84.7 82.2 96.61 95.82 95.82 94.8 92.5 90.2
05/03/2020 18:28:46 88.52 91.26 91.29 86.9 84.7 82.2 95 95.84 95.84 94.8 92.5 90.2
05/03/2020 18:28:47 86.3 89.7 91.29 86.9 84.7 82.2 92.63 95.29 95.84 94.8 92.5 90.2
05/03/2020 18:28:48 85.43 87.82 91.29 86.9 84.7 82.2 92.78 93.78 95.84 94.8 92.5 90.2
05/03/2020 18:28:49 84.57 86.47 91.29 86.8 84.7 82.2 92.41 93.26 95.84 94.8 92.6 90.2
05/03/2020 18:28:50 87 86.64 91.29 86.8 84.7 82.2 93.57 93.46 95.84 94.8 92.6 90.2
05/03/2020 18:28:51 88.89 88.54 91.29 86.8 84.7 82.2 94.9 94.69 95.84 94.8 92.6 90.2
05/03/2020 18:28:52 85.61 88.5 91.29 86.8 84.7 82.2 93.08 95.07 95.84 94.8 92.6 90.2
05/03/2020 18:28:53 87.03 87.01 91.29 86.8 84.7 82.2 93.43 93.66 95.84 94.8 92.6 90.2
05/03/2020 18:28:54 87.9 87.78 91.29 86.8 84.7 82.2 94.81 94.5 95.84 94.8 92.6 90.2
05/03/2020 18:28:55 85.07 87.41 91.29 86.8 84.7 82.2 93.02 94.37 95.84 94.8 92.6 90.2
05/03/2020 18:28:56 87.34 87.31 91.29 86.8 84.7 82.3 94.72 94.42 95.84 94.7 92.6 90.2
05/03/2020 18:28:57 86.49 87.38 91.29 86.8 84.8 82.3 95.71 95.47 95.84 94.8 92.6 90.2
05/03/2020 18:28:58 86.89 87.03 91.29 86.8 84.8 82.3 93.8 95.4 95.84 94.8 92.6 90.2
05/03/2020 18:28:59 86.56 87.49 91.29 86.8 84.8 82.3 92.38 94.4 95.84 94.8 92.6 90.2
05/03/2020 18:29:00 91.23 90.16 91.29 86.8 84.8 82.3 96.09 95.19 95.84 94.8 92.6 90.2
05/03/2020 18:29:01 88.69 89.6 91.29 86.8 84.8 82.3 94.67 95.13 95.84 94.8 92.6 90.2
05/03/2020 18:29:02 87.03 89.24 91.29 86.8 84.8 82.3 93.92 94.82 95.84 94.8 92.6 90.2
05/03/2020 18:29:03 85.63 88.19 91.29 86.8 84.8 82.3 93.38 94.37 95.84 94.8 92.6 90.2
05/03/2020 18:29:04 87.07 87.36 91.29 86.8 84.8 82.3 95.01 94.91 95.84 94.8 92.6 90.2
05/03/2020 18:29:05 86.51 86.91 91.29 86.8 84.8 82.3 94.04 94.38 95.84 94.8 92.6 90.2
05/03/2020 18:29:06 85.3 86.48 91.29 86.8 84.8 82.3 93.66 94.23 95.84 94.8 92.6 90.2
05/03/2020 18:29:07 86.25 86.22 91.29 86.8 84.8 82.3 92.86 93.93 95.84 94.8 92.6 90.2
05/03/2020 18:29:08 86.48 86.82 91.29 86.8 84.8 82.3 93.48 93.57 95.84 94.8 92.6 90.2
05/03/2020 18:29:09 88.72 88.08 91.29 86.8 84.8 82.3 94.78 94.58 95.84 94.7 92.7 90.2
05/03/2020 18:29:10 84.93 88.04 91.29 86.8 84.8 82.3 92.17 94.49 95.84 94.7 92.7 90.2
05/03/2020 18:29:11 87.01 86.76 91.29 86.8 84.8 82.3 94.36 94.01 95.84 94.7 92.7 90.2
05/03/2020 18:29:12 85.22 86.98 91.29 86.8 84.8 82.3 93.46 94.04 95.84 94.7 92.7 90.2
05/03/2020 18:29:13 85.53 85.86 91.29 86.8 84.8 82.3 93.66 93.79 95.84 94.7 92.7 90.2
05/03/2020 18:29:14 85.51 85.85 91.29 86.8 84.8 82.3 95.02 94.69 95.84 94.7 92.7 90.2
05/03/2020 18:29:15 85.58 85.63 91.26 86.8 84.8 82.3 94.83 94.89 95.84 94.7 92.7 90.2
05/03/2020 18:29:16 85.66 86.02 90.16 86.7 84.9 82.3 93.72 95 95.47 94.7 92.7 90.3
05/03/2020 18:29:17 88.01 87.34 90.16 86.7 84.9 82.3 95.45 95.1 95.47 94.7 92.7 90.3
05/03/2020 18:29:18 90.55 89.61 90.16 86.7 84.9 82.3 95.11 95.16 95.47 94.7 92.7 90.3
05/03/2020 18:29:19 87.54 89.62 90.16 86.7 84.9 82.3 92.74 95.02 95.47 94.7 92.7 90.3
05/03/2020 18:29:20 83.02 88.17 90.16 86.7 84.9 82.3 91.7 93.57 95.47 94.7 92.7 90.3
05/03/2020 18:29:21 85.89 86.16 90.16 86.7 84.9 82.3 92.86 93.1 95.47 94.7 92.7 90.3
05/03/2020 18:29:22 85.69 86.14 90.16 86.7 84.9 82.3 93.42 93.52 95.47 94.6 92.7 90.3
05/03/2020 18:29:23 87.04 86.85 90.16 86.7 84.9 82.3 92.93 93.31 95.47 94.6 92.7 90.3
05/03/2020 18:29:24 88.75 88.35 90.16 86.8 84.9 82.3 94.38 94.07 95.47 94.6 92.7 90.3
05/03/2020 18:29:25 89.13 89.24 90.16 86.8 84.9 82.3 94.44 94.48 95.47 94.6 92.7 90.3
05/03/2020 18:29:26 84.03 88.58 90.16 86.7 84.9 82.3 92.56 94.19 95.47 94.6 92.7 90.3
05/03/2020 18:29:27 85.57 86.74 90.16 86.7 84.9 82.3 93.14 93.77 95.4 94.6 92.7 90.3
05/03/2020 18:29:28 85.52 85.85 90.16 86.8 84.9 82.3 93.13 93.44 95.19 94.6 92.7 90.3
05/03/2020 18:29:29 89.08 88.27 90.16 86.8 84.9 82.4 95.19 94.61 95.19 94.6 92.7 90.3
05/03/2020 18:29:30 85.63 88.05 89.62 86.8 84.9 82.4 92.29 94.42 95.16 94.5 92.7 90.3
05/03/2020 18:29:31 86.87 87.31 89.62 86.8 84.9 82.4 93.99 93.9 95.16 94.5 92.7 90.3
05/03/2020 18:29:32 86.45 87.03 89.62 86.8 84.9 82.4 94.06 94.1 95.16 94.5 92.7 90.3
05/03/2020 18:29:33 85.45 86.57 89.62 86.7 84.9 82.4 94.72 94.72 95.16 94.5 92.7 90.3
05/03/2020 18:29:34 86.78 86.77 89.62 86.7 84.9 82.4 94.83 94.9 95.16 94.5 92.7 90.3
05/03/2020 18:29:35 85.28 86.57 89.62 86.7 84.9 82.4 95.45 95.67 95.67 94.5 92.7 90.3
05/03/2020 18:29:36 87.49 87.11 89.62 86.7 85 82.4 93.57 94.99 95.67 94.5 92.8 90.3
05/03/2020 18:29:37 86.15 86.87 89.62 86.7 85 82.4 93.22 94.16 95.67 94.5 92.8 90.3
05/03/2020 18:29:38 86.87 86.89 89.62 86.7 85 82.4 93.12 93.7 95.67 94.5 92.8 90.3
05/03/2020 18:29:39 87.48 87.54 89.62 86.7 85 82.4 94.62 94.42 95.67 94.5 92.8 90.3
05/03/2020 18:29:40 88.05 87.97 89.62 86.7 85 82.4 94.48 95.02 95.67 94.5 92.8 90.3
05/03/2020 18:29:41 86.9 87.96 89.62 86.7 85 82.4 94.38 94.52 95.67 94.5 92.8 90.3
05/03/2020 18:29:42 87.02 87.41 89.62 86.8 85 82.4 93.54 94.33 95.67 94.5 92.8 90.3
05/03/2020 18:29:43 88.37 88.41 89.62 86.8 85 82.4 94.64 94.52 95.67 94.5 92.8 90.3
05/03/2020 18:29:44 88.79 88.47 89.62 86.8 85 82.4 95.2 95.05 95.67 94.5 92.8 90.3
05/03/2020 18:29:45 89.27 89.54 89.62 86.8 85 82.4 94.97 95.42 95.67 94.4 92.8 90.3
05/03/2020 18:29:46 86.73 88.62 89.62 86.8 85 82.4 94.84 95.17 95.67 94.4 92.8 90.3
05/03/2020 18:29:47 88.44 88.56 89.62 86.8 85 82.4 94.59 95.34 95.67 94.4 92.8 90.3
05/03/2020 18:29:48 88.32 88.38 89.62 86.8 85 82.4 93.98 94.5 95.67 94.4 92.8 90.3
05/03/2020 18:29:49 87.26 88.42 89.54 86.8 85 82.4 95.57 95.17 95.67 94.4 92.8 90.3
05/03/2020 18:29:50 87.58 87.69 89.54 86.8 85 82.4 94.95 95.35 95.67 94.4 92.8 90.3
05/03/2020 18:29:51 89 88.64 89.54 86.8 85.1 82.4 96.5 96.11 96.11 94.4 92.8 90.3
05/03/2020 18:29:52 90.92 90.77 90.77 86.8 85.1 82.4 95.83 96.31 96.31 94.4 92.8 90.3
05/03/2020 18:29:53 89.1 90.8 90.8 86.8 85.1 82.4 95.29 96.3 96.31 94.4 92.9 90.3
05/03/2020 18:29:54 87.74 89.76 90.8 86.8 85.1 82.4 94.87 95.85 96.31 94.4 92.9 90.3
05/03/2020 18:29:55 88.07 88.54 90.8 86.8 85.1 82.4 94.39 95.01 96.31 94.4 92.9 90.3
05/03/2020 18:29:56 86.54 88.37 90.8 86.9 85.1 82.4 94.31 94.73 96.31 94.4 92.9 90.3
05/03/2020 18:29:57 88.18 88.05 90.8 86.9 85.1 82.5 95.23 95.16 96.31 94.4 92.9 90.3
05/03/2020 18:29:58 86.03 88.03 90.8 86.9 85.1 82.5 93.8 95.16 96.31 94.4 92.9 90.4
05/03/2020 18:29:59 85.49 87.03 90.8 86.9 85.1 82.5 94.27 94.81 96.31 94.4 92.9 90.4
05/03/2020 18:30:00 85.95 86.34 90.8 86.9 85.1 82.5 91.83 94.43 96.31 94.4 92.9 90.4
05/03/2020 18:30:01 84.5 86.02 90.8 86.9 85.1 82.5 90.42 92.83 96.31 94.4 92.9 90.4
05/03/2020 18:30:02 84.26 84.97 90.8 86.9 85.1 82.5 91.71 92.01 96.31 94.4 92.9 90.4
05/03/2020 18:30:03 88.23 87.19 90.8 86.9 85.2 82.5 93.05 92.8 96.31 94.4 92.9 90.4
05/03/2020 18:30:04 88.79 88.35 90.8 86.9 85.2 82.5 93.12 93.05 96.31 94.4 92.9 90.4
05/03/2020 18:30:05 85.56 88.27 90.8 86.9 85.2 82.5 91.34 92.97 96.31 94.3 92.9 90.4
05/03/2020 18:30:06 85.03 86.59 90.8 86.9 85.2 82.5 89.79 91.87 96.31 94.3 92.9 90.4
05/03/2020 18:30:07 82.69 85.52 90.8 86.9 85.2 82.5 86.73 90.65 96.31 94.3 92.9 90.4
05/03/2020 18:30:08 82.98 83.94 90.8 86.8 85.2 82.5 85.87 88.56 96.31 94.3 92.9 90.4
05/03/2020 18:30:09 82.18 83.51 90.8 86.8 85.2 82.5 84.64 87.08 96.31 94.3 92.9 90.4
05/03/2020 18:30:10 81.5 82.51 90.8 86.8 85.2 82.5 84.34 85.65 96.31 94.3 92.9 90.4
05/03/2020 18:30:11 81.24 82 90.8 86.8 85.2 82.5 83.6 84.83 96.31 94.3 92.9 90.3
05/03/2020 18:30:12 78.87 81.45 90.8 86.8 85.2 82.5 81.85 84.08 96.31 94.2 92.9 90.3
05/03/2020 18:30:13 77.71 79.95 90.8 86.7 85.2 82.5 81.18 82.8 96.31 94.2 92.9 90.3
05/03/2020 18:30:14 77.27 78.72 90.8 86.7 85.2 82.5 81.62 81.99 96.31 94.2 92.9 90.3
05/03/2020 18:30:15 81.34 80.33 90.8 86.7 85.2 82.5 85.01 84.06 96.31 94.2 92.9 90.3
05/03/2020 18:30:16 76.99 80.55 90.8 86.7 85.2 82.5 81.53 84.23 96.31 94.2 92.9 90.3
05/03/2020 18:30:17 74.6 78.3 90.8 86.6 85.2 82.5 79.52 82.43 96.31 94.1 92.9 90.3
05/03/2020 18:30:18 73.98 76.56 90.8 86.6 85.2 82.5 80.08 81.02 96.31 94.1 92.9 90.3
05/03/2020 18:30:19 69.24 74.8 90.8 86.6 85.2 82.5 77.95 80.27 96.31 94.1 92.9 90.3
05/03/2020 18:30:20 66.9 72.13 90.8 86.6 85.2 82.5 76.03 78.89 96.31 94 92.9 90.3
05/03/2020 18:30:21 70.48 70.89 90.8 86.5 85.2 82.5 77.57 77.73 96.31 94 92.9 90.3
05/03/2020 18:30:22 66.86 69.83 90.8 86.5 85.2 82.5 76.28 77.43 96.3 94 92.9 90.3
05/03/2020 18:30:23 68.01 68.5 89.76 86.5 85.2 82.5 76.31 76.96 95.85 93.9 92.9 90.3
05/03/2020 18:30:24 76.88 75.77 88.54 86.5 85.2 82.5 80.51 79.73 95.16 93.9 92.9 90.3
05/03/2020 18:30:25 83.71 82.61 88.37 86.4 85.2 82.5 85.27 84.35 95.16 93.9 92.9 90.3
05/03/2020 18:30:26 89.72 88.4 88.4 86.5 85.2 82.5 92.02 90.67 95.16 93.9 92.9 90.3
05/03/2020 18:30:27 90.7 89.91 89.91 86.5 85.2 82.5 93.13 92.39 95.16 93.8 92.9 90.3
05/03/2020 18:30:28 91.21 91.1 91.1 86.5 85.2 82.5 93.27 93.29 94.81 93.8 92.9 90.3
05/03/2020 18:30:29 91.94 91.71 91.71 86.5 85.3 82.5 95.01 94.58 94.58 93.8 92.9 90.3
05/03/2020 18:30:30 90.68 91.71 91.71 86.6 85.3 82.5 93.62 94.59 94.59 93.8 92.9 90.3
05/03/2020 18:30:31 87.54 91.07 91.71 86.6 85.3 82.5 89.5 93.9 94.59 93.8 92.9 90.3
05/03/2020 18:30:32 90.3 90.51 91.71 86.6 85.3 82.5 92.02 92.48 94.59 93.8 93 90.3
05/03/2020 18:30:33 91.25 91.18 91.71 86.6 85.3 82.5 93.95 93.73 94.59 93.7 93 90.3
05/03/2020 18:30:34 91.64 92.3 92.3 86.6 85.3 82.5 97.14 96.29 96.29 93.7 93 90.3
05/03/2020 18:30:35 90.6 91.22 92.3 86.7 85.3 82.5 95.56 96.27 96.29 93.7 93 90.4
05/03/2020 18:30:36 92.69 92.18 92.3 86.7 85.4 82.5 97.27 96.9 96.9 93.7 93 90.4
05/03/2020 18:30:37 91.05 92.28 92.3 86.7 85.4 82.6 96.09 96.86 96.9 93.7 93 90.4
05/03/2020 18:30:38 87.94 91.39 92.3 86.7 85.4 82.6 94.35 96.33 96.9 93.7 93 90.4
05/03/2020 18:30:39 86.7 89.55 92.3 86.7 85.4 82.6 96 96.03 96.9 93.7 93 90.4
05/03/2020 18:30:40 90.35 89.82 92.3 86.8 85.4 82.6 95.09 95.86 96.9 93.7 93 90.4
05/03/2020 18:30:41 86.48 89.36 92.3 86.8 85.4 82.6 93.16 95.14 96.9 93.7 93 90.4
05/03/2020 18:30:42 87.34 87.99 92.3 86.8 85.4 82.6 91.69 94.21 96.9 93.7 93 90.4
05/03/2020 18:30:43 86.97 88.12 92.3 86.8 85.4 82.6 89.89 92.79 96.9 93.7 93 90.4
05/03/2020 18:30:44 87.26 87.57 92.3 86.8 85.4 82.6 90.79 91.23 96.9 93.7 93 90.4
05/03/2020 18:30:45 87.93 88.57 92.3 86.8 85.5 82.6 91.05 91.8 96.9 93.7 93 90.4
05/03/2020 18:30:46 90.13 89.69 92.3 86.8 85.5 82.6 91.62 91.67 96.9 93.7 93 90.4
05/03/2020 18:30:47 89.6 90.15 92.3 86.8 85.5 82.6 92.13 92.31 96.9 93.7 93 90.4
05/03/2020 18:30:48 87.24 89.4 92.3 86.8 85.5 82.6 91.18 91.82 96.9 93.7 93 90.4
05/03/2020 18:30:49 87.83 88.58 92.3 86.8 85.5 82.6 95.77 95.14 96.9 93.7 93.1 90.4
05/03/2020 18:30:50 88.44 88.7 92.3 86.8 85.5 82.6 93.44 94.19 96.9 93.7 93.1 90.4
05/03/2020 18:30:51 88.84 89.27 92.3 86.8 85.5 82.6 92.72 93.74 96.9 93.7 93.1 90.4
05/03/2020 18:30:52 87 88.96 92.3 86.8 85.5 82.6 91.83 93.12 96.9 93.7 93.1 90.4
05/03/2020 18:30:53 88.36 88.42 92.3 86.8 85.5 82.6 91.95 93.14 96.9 93.7 93.1 90.4
05/03/2020 18:30:54 90.26 89.92 92.3 86.8 85.5 82.6 93.23 93.18 96.9 93.7 93.1 90.4
05/03/2020 18:30:55 84.06 89.15 92.3 86.8 85.5 82.6 92.28 93.2 96.9 93.7 93.1 90.4
05/03/2020 18:30:56 89.2 88.88 92.3 86.8 85.6 82.6 93.57 93.32 96.9 93.6 93.1 90.4
05/03/2020 18:30:57 87.97 89 92.3 86.8 85.6 82.6 93.81 93.83 96.9 93.6 93.1 90.4
05/03/2020 18:30:58 86.93 88.11 92.3 86.8 85.6 82.6 92.48 93.77 96.9 93.6 93.1 90.4
05/03/2020 18:30:59 87.23 88.38 92.3 86.8 85.6 82.6 93.85 93.56 96.9 93.6 93.1 90.4
05/03/2020 18:31:00 86.65 87.23 92.3 86.8 85.6 82.6 91.64 93.56 96.9 93.6 93.1 90.4
05/03/2020 18:31:01 90.18 89.21 92.3 86.8 85.6 82.6 94.12 93.65 96.9 93.6 93.1 90.4
05/03/2020 18:31:02 88.23 89.52 92.3 86.8 85.6 82.6 93.76 93.79 96.9 93.6 93.1 90.4
05/03/2020 18:31:03 86.59 88.38 92.3 86.8 85.6 82.7 93.98 94.61 96.9 93.6 93.1 90.4
05/03/2020 18:31:04 90.73 89.85 92.28 86.8 85.6 82.7 94.56 94.37 96.9 93.5 93.1 90.4
05/03/2020 18:31:05 88.93 89.78 92.28 86.8 85.6 82.7 93.44 94.34 96.9 93.5 93.1 90.4
05/03/2020 18:31:06 88.61 89.57 92.28 86.8 85.6 82.7 93.24 93.87 96.86 93.5 93.1 90.4
05/03/2020 18:31:07 90.18 90 91.39 86.9 85.6 82.7 93.31 93.87 96.33 93.5 93.1 90.4
05/03/2020 18:31:08 89.61 89.91 90.15 86.9 85.7 82.7 93.79 93.81 96.03 93.5 93.1 90.4
05/03/2020 18:31:09 89.88 89.98 90.15 86.9 85.7 82.7 94.03 94.08 95.86 93.5 93.2 90.4
05/03/2020 18:31:10 90.99 90.92 90.92 86.9 85.7 82.7 95.29 95.17 95.17 93.5 93.2 90.4
05/03/2020 18:31:11 87.11 90.91 90.92 86.9 85.7 82.7 93.7 95.03 95.17 93.5 93.2 90.4
05/03/2020 18:31:12 87.91 89.02 90.92 86.9 85.7 82.7 93.85 94.59 95.17 93.5 93.2 90.4
05/03/2020 18:31:13 87.78 88.59 90.92 86.9 85.7 82.7 94.63 94.56 95.17 93.5 93.2 90.4
05/03/2020 18:31:14 84.36 88.06 90.92 86.9 85.7 82.7 93.59 94.38 95.17 93.4 93.2 90.4
05/03/2020 18:31:15 88.33 88.02 90.92 86.9 85.7 82.7 94.8 94.74 95.17 93.4 93.2 90.4
05/03/2020 18:31:16 87.61 88.16 90.92 86.9 85.7 82.7 95.04 95.17 95.17 93.4 93.2 90.4
05/03/2020 18:31:17 90.75 90.42 90.92 86.9 85.7 82.7 96.58 96.32 96.32 93.4 93.2 90.4
05/03/2020 18:31:18 90.99 91.41 91.41 86.9 85.8 82.7 95.55 96.52 96.52 93.4 93.2 90.4
05/03/2020 18:31:19 90.7 91.07 91.41 86.9 85.8 82.7 95.51 96.08 96.52 93.4 93.2 90.4
05/03/2020 18:31:20 84.8 90.5 91.41 86.9 85.8 82.7 93.54 95.5 96.52 93.4 93.2 90.4
05/03/2020 18:31:21 84.8 87.89 91.41 86.9 85.8 82.7 93.69 94.64 96.52 93.4 93.2 90.5
05/03/2020 18:31:22 84.99 86.01 91.41 86.9 85.8 82.7 93.71 94.02 96.52 93.4 93.2 90.5
05/03/2020 18:31:23 87.81 87.42 91.41 86.9 85.8 82.7 94.18 94.34 96.52 93.4 93.2 90.5
05/03/2020 18:31:24 87.55 87.66 91.41 86.9 85.8 82.8 94.34 94.36 96.52 93.4 93.2 90.5
05/03/2020 18:31:25 86.25 87.78 91.41 86.9 85.8 82.8 93.5 94.64 96.52 93.4 93.2 90.5
05/03/2020 18:31:26 84.8 86.64 91.41 86.9 85.8 82.8 94.93 94.65 96.52 93.3 93.3 90.5
05/03/2020 18:31:27 87.55 87.02 91.41 86.9 85.8 82.8 93.48 94.37 96.52 93.3 93.3 90.5
05/03/2020 18:31:28 86.91 87.36 91.41 86.9 85.8 82.8 94.22 94.33 96.52 93.3 93.3 90.5
05/03/2020 18:31:29 85.43 86.87 91.41 86.9 85.8 82.8 93.41 94.26 96.52 93.3 93.3 90.5
05/03/2020 18:31:30 87.93 87.56 91.41 86.9 85.8 82.8 94.4 94.24 96.52 93.3 93.3 90.5
05/03/2020 18:31:31 88.05 88.23 91.41 86.9 85.8 82.8 95.61 95.22 96.52 93.3 93.3 90.5
05/03/2020 18:31:32 90.66 90.52 91.41 86.9 85.8 82.8 95.9 96.54 96.54 93.4 93.3 90.5
05/03/2020 18:31:33 90.67 90.32 91.41 86.9 85.9 82.8 96.28 95.92 96.54 93.4 93.3 90.5
05/03/2020 18:31:34 88.44 90.06 91.41 87 85.9 82.8 94.28 96 96.54 93.4 93.3 90.5
05/03/2020 18:31:35 87.79 89.11 91.41 87 85.9 82.8 93.81 94.87 96.54 93.4 93.3 90.5
05/03/2020 18:31:36 85.78 88.56 91.41 87 85.9 82.8 93.07 94.27 96.54 93.4 93.3 90.5
05/03/2020 18:31:37 88.77 88.25 91.41 87 85.9 82.8 94.81 94.6 96.54 93.5 93.3 90.5
05/03/2020 18:31:38 87.07 88.36 91.41 87 85.9 82.8 93.34 94.28 96.54 93.5 93.3 90.5
05/03/2020 18:31:39 86.48 87.44 91.41 87 85.9 82.8 95.8 95.91 96.54 93.5 93.3 90.5
05/03/2020 18:31:40 89.03 88.43 91.41 87.1 85.9 82.8 95.31 95.25 96.54 93.5 93.3 90.5
05/03/2020 18:31:41 88.94 88.87 91.41 87.1 85.9 82.8 94.09 95.38 96.54 93.5 93.3 90.5
05/03/2020 18:31:42 88.56 89.55 91.41 87.1 85.9 82.8 95.18 95.21 96.54 93.5 93.3 90.5
05/03/2020 18:31:43 87.04 88.66 91.41 87.1 85.9 82.8 91.41 94.8 96.54 93.6 93.3 90.5
05/03/2020 18:31:44 91.32 90.36 91.41 87.1 85.9 82.8 94.85 94.36 96.54 93.6 93.3 90.5
05/03/2020 18:31:45 89.42 90.8 91.41 87.2 85.9 82.8 93.51 94.43 96.54 93.6 93.3 90.5
05/03/2020 18:31:46 87.81 89.43 91.41 87.2 85.9 82.8 95.92 95.88 96.54 93.6 93.3 90.5
05/03/2020 18:31:47 90.64 90.13 91.41 87.2 86 82.9 95.17 95.41 96.54 93.6 93.3 90.5
05/03/2020 18:31:48 86.44 89.88 91.07 87.2 86 82.9 92.09 95.12 96.54 93.6 93.3 90.5
05/03/2020 18:31:49 89.98 89.67 90.8 87.3 86 82.9 94.71 94.59 96.54 93.7 93.3 90.5
05/03/2020 18:31:50 90.51 90.36 90.8 87.3 86 82.9 94.49 94.72 96.54 93.7 93.3 90.5
05/03/2020 18:31:51 86.96 90.11 90.8 87.3 86 82.9 93.63 94.52 96.54 93.7 93.3 90.5
05/03/2020 18:31:52 83.23 88.37 90.8 87.3 86 82.9 90.37 93.99 96.54 93.7 93.3 90.5
05/03/2020 18:31:53 87.82 87.67 90.8 87.3 86 82.9 93.25 93.1 96.54 93.7 93.3 90.5
05/03/2020 18:31:54 88 88.2 90.8 87.3 86 82.9 92.32 93.1 96.54 93.7 93.3 90.5
05/03/2020 18:31:55 88.89 88.58 90.8 87.4 86 82.9 92.4 92.68 96.54 93.7 93.3 90.5
05/03/2020 18:31:56 88.47 89.28 90.8 87.4 86 82.9 92.85 93.47 96.54 93.7 93.3 90.5
05/03/2020 18:31:57 87.58 88.37 90.8 87.4 86 82.9 92.39 92.6 96.54 93.7 93.3 90.5
05/03/2020 18:31:58 87.47 87.99 90.8 87.4 86 82.9 92.79 92.81 96.54 93.7 93.3 90.5
05/03/2020 18:31:59 89.48 89.05 90.8 87.4 86 82.9 94.48 94.18 96.54 93.7 93.3 90.5
05/03/2020 18:32:00 87.17 88.82 90.8 87.4 86 82.9 93.9 94.7 96.54 93.7 93.3 90.6
05/03/2020 18:32:01 88.81 88.7 90.8 87.4 86 82.9 93.06 94.07 96.54 93.7 93.3 90.6
05/03/2020 18:32:02 86.79 88.77 90.8 87.4 86 82.9 93.17 93.57 96 93.7 93.3 90.6
05/03/2020 18:32:03 86.78 87.77 90.8 87.4 86 82.9 92.97 93.44 96 93.7 93.3 90.6
05/03/2020 18:32:04 88.02 88.12 90.8 87.4 86 82.9 95.63 95.25 95.91 93.7 93.3 90.6
05/03/2020 18:32:05 89.23 88.85 90.8 87.4 86 82.9 95.03 95.06 95.91 93.7 93.3 90.6
05/03/2020 18:32:06 90.02 89.69 90.8 87.4 86 82.9 94.18 95.07 95.91 93.7 93.3 90.6
05/03/2020 18:32:07 88.08 90.06 90.8 87.4 86.1 82.9 93.79 94.52 95.91 93.7 93.3 90.6
05/03/2020 18:32:08 88.47 88.63 90.8 87.4 86.1 82.9 94.45 94.94 95.91 93.7 93.3 90.6
05/03/2020 18:32:09 86.36 88.83 90.8 87.4 86.1 82.9 93.29 94.59 95.88 93.7 93.3 90.6
05/03/2020 18:32:10 86.65 87.21 90.8 87.4 86.1 82.9 91.3 93.37 95.88 93.7 93.3 90.6
05/03/2020 18:32:11 85.25 87.07 90.8 87.4 86.1 82.9 92.08 92.53 95.88 93.7 93.3 90.6
05/03/2020 18:32:12 88.13 87.58 90.8 87.4 86.1 82.9 92 92.44 95.88 93.7 93.3 90.6
05/03/2020 18:32:13 88.66 88.53 90.8 87.4 86.1 82.9 92.95 92.96 95.88 93.7 93.3 90.6
05/03/2020 18:32:14 86.78 88.17 90.8 87.4 86.1 82.9 93.57 93.36 95.88 93.7 93.3 90.6
05/03/2020 18:32:15 87.22 87.62 90.36 87.4 86.1 82.9 95.32 94.73 95.88 93.7 93.3 90.6
05/03/2020 18:32:16 87.6 87.75 90.36 87.4 86.1 82.9 93.46 94.7 95.41 93.7 93.4 90.6
05/03/2020 18:32:17 88.74 88.57 90.36 87.4 86.1 83 93.1 93.93 95.25 93.7 93.4 90.6
05/03/2020 18:32:18 90 89.65 90.36 87.4 86.1 83 95.06 94.68 95.25 93.7 93.4 90.6
05/03/2020 18:32:19 88.79 90.05 90.36 87.4 86.1 83 93.65 94.68 95.25 93.7 93.4 90.6
05/03/2020 18:32:20 89.03 89.42 90.11 87.4 86.1 83 94.36 94.36 95.25 93.7 93.4 90.6
05/03/2020 18:32:21 87.53 89.41 90.06 87.4 86.1 83 94.81 94.99 95.25 93.7 93.4 90.6
05/03/2020 18:32:22 89.95 89.48 90.06 87.5 86.1 83 96.06 95.87 95.87 93.7 93.4 90.6
05/03/2020 18:32:23 89.48 89.7 90.06 87.5 86.2 83 95.33 95.52 95.87 93.7 93.4 90.6
05/03/2020 18:32:24 88.9 89.47 90.06 87.5 86.2 83 94.86 95.63 95.87 93.7 93.4 90.6
05/03/2020 18:32:25 89.04 89.49 90.06 87.5 86.2 83 94.93 95.25 95.87 93.7 93.4 90.6
05/03/2020 18:32:26 86.91 89.02 90.06 87.5 86.2 83 94.21 95.03 95.87 93.7 93.4 90.6
05/03/2020 18:32:27 89.23 89.12 90.06 87.5 86.2 83 94.99 95.14 95.87 93.7 93.4 90.6
05/03/2020 18:32:28 89.18 89.06 90.06 87.5 86.2 83 94.45 94.82 95.87 93.7 93.4 90.6
05/03/2020 18:32:29 91.47 90.95 90.95 87.5 86.2 83 95.88 95.92 95.92 93.7 93.4 90.6
05/03/2020 18:32:30 90.51 90.62 90.95 87.6 86.2 83 96.09 95.86 95.92 93.7 93.4 90.6
05/03/2020 18:32:31 87.87 90.59 90.95 87.6 86.2 83 94.35 95.87 95.92 93.7 93.4 90.6
05/03/2020 18:32:32 87.8 88.88 90.95 87.6 86.2 83 94.21 94.91 95.92 93.7 93.4 90.6
05/03/2020 18:32:33 88.85 89.19 90.95 87.6 86.2 83 93.86 94.49 95.92 93.7 93.4 90.6
05/03/2020 18:32:34 90.55 90.35 90.95 87.6 86.2 83 96.58 95.82 95.92 93.7 93.4 90.6
05/03/2020 18:32:35 89.24 89.99 90.95 87.6 86.2 83 95.04 95.78 95.92 93.7 93.4 90.6
05/03/2020 18:32:36 91.97 91.45 91.45 87.6 86.3 83 96.11 96.11 96.11 93.7 93.4 90.6
05/03/2020 18:32:37 91.29 91.76 91.76 87.6 86.3 83 96.21 96.36 96.36 93.7 93.4 90.6
05/03/2020 18:32:38 90.68 91.65 91.76 87.7 86.3 83.1 95.45 96.42 96.42 93.7 93.4 90.6
05/03/2020 18:32:39 90.4 90.79 91.76 87.7 86.3 83.1 95.57 95.85 96.42 93.7 93.4 90.6
05/03/2020 18:32:40 90.75 91.11 91.76 87.7 86.3 83.1 95.33 95.91 96.42 93.7 93.4 90.6
05/03/2020 18:32:41 90.06 91.09 91.76 87.7 86.3 83.1 94.98 95.64 96.42 93.7 93.4 90.6
05/03/2020 18:32:42 89.53 90.55 91.76 87.7 86.3 83.1 94.58 95.26 96.42 93.7 93.4 90.6
05/03/2020 18:32:43 91.26 91.02 91.76 87.8 86.3 83.1 96.59 96.29 96.42 93.7 93.4 90.6
05/03/2020 18:32:44 89.76 90.98 91.76 87.8 86.3 83.1 95.24 96.2 96.42 93.7 93.4 90.6
05/03/2020 18:32:45 92.13 91.55 91.76 87.8 86.4 83.1 96.35 96.41 96.42 93.7 93.4 90.6
05/03/2020 18:32:46 89.61 91.5 91.76 87.8 86.4 83.1 94.87 96 96.42 93.8 93.4 90.7
05/03/2020 18:32:47 91.73 91.81 91.81 87.8 86.4 83.1 96.57 96.36 96.42 93.8 93.4 90.7
05/03/2020 18:32:48 87.19 90.99 91.81 87.8 86.4 83.1 94.72 96.08 96.42 93.8 93.4 90.7
05/03/2020 18:32:49 87.05 89.18 91.81 87.8 86.4 83.1 94.67 95.44 96.42 93.8 93.4 90.7
05/03/2020 18:32:50 86.83 87.81 91.81 87.8 86.4 83.1 97.75 97.08 97.08 93.8 93.5 90.7
05/03/2020 18:32:51 88.33 88.1 91.81 87.8 86.4 83.1 93.55 97.16 97.16 93.8 93.5 90.7
05/03/2020 18:32:52 88.17 88.51 91.81 87.8 86.4 83.1 94.76 95.31 97.16 93.8 93.5 90.7
05/03/2020 18:32:53 87.93 88.45 91.81 87.8 86.4 83.1 93.21 94.78 97.16 93.8 93.5 90.7
05/03/2020 18:32:54 85.96 88.1 91.81 87.8 86.4 83.1 92.41 94.14 97.16 93.8 93.5 90.7
05/03/2020 18:32:55 89.79 89.45 91.81 87.9 86.4 83.1 92.6 93.08 97.16 93.8 93.5 90.7
05/03/2020 18:32:56 88.44 89.52 91.81 87.9 86.4 83.1 92.71 93.52 97.16 93.8 93.5 90.7
05/03/2020 18:32:57 87.37 88.74 91.81 87.9 86.4 83.1 93.92 93.91 97.16 93.8 93.5 90.7
05/03/2020 18:32:58 87.5 88.32 91.81 87.9 86.4 83.1 93.98 94.89 97.16 93.8 93.5 90.7
05/03/2020 18:32:59 90.21 89.54 91.81 87.9 86.4 83.1 94.82 94.48 97.16 93.8 93.5 90.7
05/03/2020 18:33:00 88.3 89.36 91.81 87.9 86.5 83.1 92.52 94.36 97.16 93.8 93.5 90.7
05/03/2020 18:33:01 90.92 90.61 91.81 87.9 86.5 83.2 95.09 94.56 97.16 93.8 93.5 90.7
05/03/2020 18:33:02 92.21 91.74 91.81 87.9 86.5 83.2 95.09 95.16 97.16 93.8 93.5 90.7
05/03/2020 18:33:03 87.3 91.54 91.81 87.9 86.5 83.2 93.99 95.14 97.16 93.8 93.5 90.7
05/03/2020 18:33:04 82.36 89.21 91.81 87.9 86.5 83.2 91.06 94.03 97.16 93.8 93.5 90.7
05/03/2020 18:33:05 85.99 86.38 91.81 87.9 86.5 83.2 90.31 92.82 97.16 93.8 93.5 90.7
05/03/2020 18:33:06 88.39 87.78 91.81 87.9 86.5 83.2 92.59 92.32 97.16 93.8 93.5 90.7
05/03/2020 18:33:07 86.97 87.95 91.81 87.9 86.5 83.2 90.77 92.3 97.16 93.8 93.5 90.7
05/03/2020 18:33:08 85.58 87.07 91.81 87.9 86.5 83.2 93.17 92.9 97.16 93.8 93.5 90.7
05/03/2020 18:33:09 83.82 86.19 91.81 87.9 86.5 83.2 93.07 93.43 97.16 93.8 93.5 90.7
05/03/2020 18:33:10 87.37 86.91 91.81 87.9 86.5 83.2 93.37 93.59 97.16 93.8 93.5 90.7
05/03/2020 18:33:11 89.96 89.04 91.81 87.9 86.5 83.2 96.74 96.12 97.16 93.8 93.5 90.7
05/03/2020 18:33:12 88.98 89.66 91.81 88 86.5 83.2 93.6 95.79 97.16 93.8 93.5 90.7
05/03/2020 18:33:13 87.24 88.95 91.81 88 86.5 83.2 93.45 94.56 97.16 93.8 93.5 90.7
05/03/2020 18:33:14 88.81 89.02 91.81 88 86.5 83.2 94.92 94.9 97.16 93.8 93.5 90.7
05/03/2020 18:33:15 89.06 88.94 91.81 88 86.6 83.2 95.12 95.02 97.16 93.8 93.5 90.7
05/03/2020 18:33:16 89.77 89.48 91.81 88 86.6 83.2 94.21 94.96 97.16 93.8 93.5 90.7
05/03/2020 18:33:17 88.81 89.62 91.74 88 86.6 83.2 94.6 94.83 97.16 93.8 93.5 90.7
05/03/2020 18:33:18 85.79 88.94 91.74 88 86.6 83.2 93.27 94.46 97.16 93.8 93.5 90.7
05/03/2020 18:33:19 83.8 87.18 91.74 88 86.6 83.2 89.62 93.82 97.16 93.8 93.5 90.7
05/03/2020 18:33:20 88.95 88.01 91.74 88 86.6 83.2 92.33 92.22 97.16 93.8 93.5 90.7
05/03/2020 18:33:21 91.19 90.37 91.74 88 86.6 83.2 95.98 94.84 96.12 93.8 93.6 90.7
05/03/2020 18:33:22 89.6 89.95 91.74 88.1 86.6 83.2 95.33 95.2 96.12 93.8 93.6 90.7
05/03/2020 18:33:23 88.78 90.6 91.74 88.1 86.6 83.2 94.33 95.47 96.12 93.8 93.6 90.7
05/03/2020 18:33:24 88.56 89.41 91.74 88.1 86.6 83.2 94.28 94.87 96.12 93.8 93.6 90.7
05/03/2020 18:33:25 86.76 88.53 91.74 88.1 86.6 83.2 93.75 94.23 96.12 93.8 93.6 90.7
05/03/2020 18:33:26 88.27 88.52 91.74 88.1 86.6 83.2 94.72 94.75 96.12 93.8 93.6 90.7
05/03/2020 18:33:27 87.55 88.12 91.74 88.1 86.6 83.2 93.28 94.32 96.12 93.8 93.6 90.7
05/03/2020 18:33:28 92.74 91.88 91.88 88.1 86.6 83.3 96.06 95.68 96.12 93.9 93.6 90.7
05/03/2020 18:33:29 90.47 91.33 91.88 88.1 86.7 83.3 94.92 95.18 96.12 93.9 93.6 90.7
05/03/2020 18:33:30 90.74 91.62 91.88 88.1 86.7 83.3 95.61 95.83 96.12 93.9 93.6 90.7
05/03/2020 18:33:31 90 90.8 91.88 88.2 86.7 83.3 94.58 95.27 96.12 93.9 93.6 90.7
05/03/2020 18:33:32 87.6 90.78 91.88 88.2 86.7 83.3 93.83 95.19 96.12 93.9 93.5 90.7
05/03/2020 18:33:33 81.51 89.01 91.88 88.2 86.7 83.3 93.28 94.31 96.12 93.9 93.5 90.7
05/03/2020 18:33:34 84.25 85.81 91.88 88.1 86.7 83.3 95.59 95.03 96.12 93.9 93.5 90.7
05/03/2020 18:33:35 87.98 87.36 91.88 88.2 86.7 83.3 94.44 95.2 96.12 93.9 93.5 90.7
05/03/2020 18:33:36 87.94 87.94 91.88 88.2 86.7 83.3 93.61 94.62 96.12 93.9 93.5 90.7
05/03/2020 18:33:37 88.61 88.45 91.88 88.2 86.7 83.3 94.56 94.53 96.12 93.9 93.5 90.7
05/03/2020 18:33:38 86.49 88.1 91.88 88.2 86.7 83.3 94.16 94.6 96.12 93.9 93.5 90.7
05/03/2020 18:33:39 87.83 87.81 91.88 88.2 86.7 83.3 93.98 94.33 96.12 93.9 93.6 90.7
05/03/2020 18:33:40 87.08 88.02 91.88 88.2 86.7 83.3 93.93 94.28 96.12 93.9 93.6 90.7
05/03/2020 18:33:41 87.63 87.69 91.88 88.2 86.7 83.3 93.82 94.15 95.83 93.9 93.6 90.7
05/03/2020 18:33:42 90.82 90.42 91.88 88.2 86.7 83.3 94.91 94.76 95.83 93.9 93.6 90.7
05/03/2020 18:33:43 89.67 90.51 91.88 88.2 86.7 83.3 94.62 94.89 95.83 93.9 93.6 90.8
05/03/2020 18:33:44 90.57 90.51 91.88 88.2 86.7 83.3 95.35 95.22 95.83 93.9 93.6 90.8
05/03/2020 18:33:45 89.65 90.66 91.88 88.2 86.7 83.3 94.56 95.16 95.83 93.9 93.6 90.8
05/03/2020 18:33:46 89.09 90.82 91.88 88.2 86.7 83.3 93.85 95.36 95.83 93.9 93.6 90.8
05/03/2020 18:33:47 85.91 89.04 91.88 88.2 86.7 83.3 94.49 94.43 95.83 93.9 93.6 90.8
05/03/2020 18:33:48 86.96 87.88 91.88 88.2 86.7 83.3 94.64 94.8 95.83 93.9 93.6 90.8
05/03/2020 18:33:49 85.27 86.85 91.88 88.2 86.7 83.3 94.14 94.74 95.83 94 93.6 90.8
05/03/2020 18:33:50 86.07 86.31 91.88 88.2 86.8 83.3 93.59 95.27 95.83 94 93.6 90.8
05/03/2020 18:33:51 86.73 86.95 91.88 88.2 86.8 83.3 95.24 94.86 95.83 94 93.6 90.8
05/03/2020 18:33:52 86.15 86.66 91.88 88.2 86.8 83.3 92 94.8 95.83 94 93.6 90.8
05/03/2020 18:33:53 84.48 86.57 91.88 88.2 86.8 83.3 93.36 93.9 95.83 94 93.6 90.8
05/03/2020 18:33:54 88.31 87.88 91.88 88.2 86.8 83.3 92.05 93.21 95.83 93.9 93.6 90.8
05/03/2020 18:33:55 90.26 89.66 91.88 88.2 86.8 83.3 93.98 93.69 95.83 93.9 93.6 90.8
05/03/2020 18:33:56 89.33 90.42 91.88 88.2 86.8 83.3 94.73 94.32 95.83 93.9 93.6 90.8
05/03/2020 18:33:57 89.8 89.76 91.88 88.2 86.8 83.3 95.48 95.32 95.83 93.9 93.6 90.8
05/03/2020 18:33:58 90.62 90.47 91.62 88.2 86.8 83.3 95.15 95.2 95.83 93.9 93.6 90.8
05/03/2020 18:33:59 87.05 90.39 91.62 88.2 86.8 83.3 91.95 95.27 95.83 93.9 93.6 90.8
05/03/2020 18:34:00 90.49 89.95 90.82 88.2 86.8 83.3 94.93 94.34 95.36 93.9 93.6 90.8
05/03/2020 18:34:01 92.58 91.83 91.83 88.3 86.8 83.4 95.29 95.17 95.36 93.9 93.6 90.8
05/03/2020 18:34:02 87.53 91.69 91.83 88.3 86.8 83.4 93.31 94.91 95.36 93.9 93.6 90.8
05/03/2020 18:34:03 82.76 89.39 91.83 88.3 86.8 83.4 89.87 93.77 95.36 93.9 93.6 90.8
05/03/2020 18:34:04 90.93 90.15 91.83 88.3 86.9 83.4 96.01 94.83 95.36 93.9 93.6 90.8
05/03/2020 18:34:05 92.25 91.68 91.83 88.3 86.9 83.4 95.45 95.4 95.4 93.9 93.6 90.8
05/03/2020 18:34:06 90.08 91.47 91.83 88.3 86.9 83.4 93.28 95.15 95.4 93.9 93.6 90.8
05/03/2020 18:34:07 88.93 90.58 91.83 88.3 86.9 83.4 94.03 94.21 95.4 93.9 93.6 90.8
05/03/2020 18:34:08 85.38 89.46 91.83 88.3 86.9 83.4 92.64 94.16 95.4 93.9 93.6 90.8
05/03/2020 18:34:09 88.65 88.3 91.83 88.3 86.9 83.4 91.85 93.2 95.4 93.9 93.6 90.8
05/03/2020 18:34:10 90.59 90.1 91.83 88.3 86.9 83.4 92.39 92.55 95.4 93.9 93.7 90.8
05/03/2020 18:34:11 91.47 91 91.83 88.4 86.9 83.4 93.41 93.14 95.4 93.9 93.7 90.8
05/03/2020 18:34:12 90.31 91.05 91.83 88.4 86.9 83.4 92.29 93.16 95.4 93.9 93.7 90.8
05/03/2020 18:34:13 86.98 90.56 91.83 88.4 86.9 83.4 88.8 92.56 95.4 93.9 93.7 90.8
05/03/2020 18:34:14 86.7 88.55 91.83 88.4 86.9 83.4 88.37 90.49 95.4 93.9 93.7 90.8
05/03/2020 18:34:15 87.62 87.78 91.83 88.4 86.9 83.4 88.93 89.46 95.4 93.9 93.7 90.8
05/03/2020 18:34:16 87.51 88.96 91.83 88.4 86.9 83.4 89.33 90.3 95.4 93.9 93.7 90.8
05/03/2020 18:34:17 77.81 87.01 91.83 88.4 86.9 83.4 82.58 88.83 95.4 93.9 93.7 90.8
05/03/2020 18:34:18 71.73 83.48 91.83 88.4 86.9 83.4 79.06 85.99 95.4 93.8 93.6 90.8
05/03/2020 18:34:19 73.16 79.64 91.83 88.3 86.9 83.4 78.67 82.92 95.4 93.8 93.6 90.8
05/03/2020 18:34:20 71.99 76.71 91.83 88.3 86.9 83.4 77.74 80.66 95.4 93.8 93.6 90.8
05/03/2020 18:34:21 73.1 75.11 91.83 88.3 86.9 83.4 78.65 79.68 95.4 93.8 93.6 90.8
05/03/2020 18:34:22 77.46 77.02 91.83 88.3 86.9 83.4 80.79 80.31 95.4 93.8 93.6 90.8
05/03/2020 18:34:23 78.13 78.09 91.83 88.3 86.9 83.4 81.81 81.64 95.4 93.8 93.6 90.8
05/03/2020 18:34:24 78.9 79.65 91.83 88.3 86.9 83.4 81.67 82.61 95.4 93.8 93.6 90.8
05/03/2020 18:34:25 81.1 80.83 91.83 88.3 86.9 83.4 83.9 83.64 95.4 93.8 93.6 90.8
05/03/2020 18:34:26 82.24 82.45 91.83 88.3 86.9 83.4 92.16 90.77 95.4 93.8 93.7 90.8
05/03/2020 18:34:27 88.15 86.76 91.83 88.3 86.9 83.4 97.53 96.4 96.4 93.8 93.7 90.8
05/03/2020 18:34:28 88.12 87.95 91.83 88.3 87 83.4 98.18 97.84 97.84 93.8 93.7 90.8
05/03/2020 18:34:29 89.8 89.55 91.83 88.3 87 83.4 98.13 98.59 98.59 93.8 93.7 90.8
05/03/2020 18:34:30 86.88 89.03 91.83 88.3 87 83.4 95.19 97.73 98.59 93.8 93.7 90.8
05/03/2020 18:34:31 89.74 89.5 91.69 88.3 87 83.4 95.65 96.41 98.59 93.8 93.7 90.8
05/03/2020 18:34:32 86.12 89.4 91.68 88.3 87 83.4 93.36 95.93 98.59 93.8 93.7 90.8
05/03/2020 18:34:33 87.85 87.87 91.68 88.3 87 83.4 96.23 95.79 98.59 93.9 93.7 90.8
05/03/2020 18:34:34 86.28 87.78 91.68 88.3 87 83.4 96.12 96.09 98.59 93.9 93.7 90.8
05/03/2020 18:34:35 87.41 87.25 91.47 88.3 87 83.4 94.62 96.07 98.59 93.9 93.7 90.8
05/03/2020 18:34:36 91.25 90.07 91.05 88.3 87 83.4 97.07 96.47 98.59 93.9 93.7 90.8
05/03/2020 18:34:37 88.26 90 91.05 88.3 87 83.4 96.52 96.65 98.59 93.9 93.7 90.8
05/03/2020 18:34:38 85.83 88.91 91.05 88.3 87 83.4 95.23 96.46 98.59 93.9 93.8 90.8
05/03/2020 18:34:39 86.34 87.59 91.05 88.3 87 83.5 95.16 95.99 98.59 93.9 93.8 90.8
05/03/2020 18:34:40 84.59 86.55 91.05 88.3 87 83.5 94.77 95.16 98.59 93.9 93.8 90.8
05/03/2020 18:34:41 86.75 86.38 91.05 88.3 87 83.5 95.59 95.49 98.59 93.9 93.8 90.9
05/03/2020 18:34:42 86.88 87.05 90.56 88.3 87 83.5 95.85 96.03 98.59 93.9 93.8 90.9
05/03/2020 18:34:43 86.76 86.8 90.07 88.3 87 83.5 94.8 96.05 98.59 93.9 93.8 90.9
05/03/2020 18:34:44 85.71 86.77 90.07 88.3 87 83.5 97.98 97.48 98.59 93.9 93.8 90.9
05/03/2020 18:34:45 85.46 86.21 90.07 88.3 87 83.5 97.4 97.97 98.59 93.9 93.8 90.9
05/03/2020 18:34:46 83.77 85.6 90.07 88.3 87 83.5 93.14 97.12 98.59 93.9 93.8 90.9
05/03/2020 18:34:47 84.2 84.81 90.07 88.3 87 83.5 95.31 95.74 98.59 93.9 93.8 90.9
05/03/2020 18:34:48 84.61 85.02 90.07 88.3 87 83.5 94.36 95.52 98.59 93.9 93.8 90.9
05/03/2020 18:34:49 82.25 84.35 90.07 88.3 87.1 83.5 93.09 94.79 98.59 93.9 93.8 90.9
05/03/2020 18:34:50 84.63 84.38 90.07 88.3 87.1 83.5 90.51 93.78 98.59 93.9 93.8 90.9
05/03/2020 18:34:51 87.59 87.3 90.07 88.3 87.1 83.5 92.6 92.53 98.59 93.9 93.8 90.9
05/03/2020 18:34:52 88.93 88.73 90.07 88.3 87.1 83.5 92.38 92.98 98.59 93.9 93.8 90.9
05/03/2020 18:34:53 84.57 87.96 90.07 88.2 87.1 83.5 90.96 92.22 98.59 93.9 93.8 90.9
05/03/2020 18:34:54 84.83 86.1 90.07 88.2 87.1 83.5 91.77 91.76 98.59 93.9 93.8 90.9
05/03/2020 18:34:55 84.36 85.41 90.07 88.2 87.1 83.5 94.11 93.34 98.59 93.9 93.8 90.9
05/03/2020 18:34:56 85.79 85.7 90.07 88.2 87.1 83.5 90.99 93.3 98.59 93.9 93.8 90.9
05/03/2020 18:34:57 85.11 85.77 90.07 88.2 87.1 83.5 93.25 92.91 98.59 93.9 93.8 90.9
05/03/2020 18:34:58 84.09 85.41 90.07 88.2 87.1 83.5 94.8 94.82 98.59 93.9 93.8 90.9
05/03/2020 18:34:59 86.08 85.49 90.07 88.2 87.1 83.5 94.16 94.29 97.97 93.9 93.9 90.9
05/03/2020 18:35:00 85.78 85.8 90.07 88.2 87.1 83.5 95.73 95.32 97.97 93.9 93.9 90.9
05/03/2020 18:35:01 86.13 86.31 90.07 88.2 87.1 83.5 94.48 95.4 97.97 93.9 93.9 90.9
05/03/2020 18:35:02 86.35 86.53 90.07 88.2 87.1 83.5 97.17 96.41 97.97 93.9 93.9 90.9
05/03/2020 18:35:03 86.57 86.87 90.07 88.2 87.1 83.5 94.31 96.29 97.97 93.9 93.9 90.9
05/03/2020 18:35:04 86.21 86.55 90.07 88.2 87.1 83.5 95.66 96.09 97.97 93.9 93.9 90.9
05/03/2020 18:35:05 86.05 86.48 90.07 88.2 87.1 83.5 97.4 96.92 97.97 93.9 93.9 90.9
05/03/2020 18:35:06 85.49 86.18 90 88.2 87.1 83.5 93.8 96.92 97.97 93.9 93.9 90.9
05/03/2020 18:35:07 86.68 86.68 88.91 88.2 87.1 83.5 97.15 96.87 97.97 94 93.9 90.9
05/03/2020 18:35:08 84.21 86.21 88.73 88.2 87.1 83.5 97.15 97.55 97.97 94 93.9 90.9
05/03/2020 18:35:09 84.58 85.59 88.73 88.2 87.1 83.5 94.1 96.37 97.97 94 93.9 90.9
05/03/2020 18:35:10 84.86 85.27 88.73 88.2 87.1 83.5 95.08 95.48 97.97 94 93.9 90.9
05/03/2020 18:35:11 84.99 84.91 88.73 88.2 87.1 83.5 94.32 95.47 97.97 94 93.9 90.9
05/03/2020 18:35:12 85.32 85.47 88.73 88.2 87.1 83.5 94.04 94.51 97.97 94.1 93.9 90.9
05/03/2020 18:35:13 85.14 85.44 88.73 88.2 87.1 83.5 95.98 95.59 97.97 94.1 93.9 90.9
05/03/2020 18:35:14 87.24 87.07 88.73 88.3 87.1 83.5 94.36 95.48 97.97 94.1 93.9 90.9
05/03/2020 18:35:15 86.62 87.15 88.73 88.3 87.1 83.5 97.18 96.66 97.55 94.1 93.9 90.9
05/03/2020 18:35:16 87.26 87.47 88.73 88.3 87.1 83.5 93.91 96.42 97.55 94.1 93.9 90.9
05/03/2020 18:35:17 85.99 86.98 88.73 88.3 87.1 83.5 94.27 95.09 97.55 94.2 94 90.9
05/03/2020 18:35:18 85.53 86.54 88.73 88.3 87.1 83.5 93.68 94.87 97.55 94.2 94 90.9
05/03/2020 18:35:19 88.21 87.69 88.73 88.3 87.1 83.5 94.01 94.24 97.55 94.2 93.9 90.9
05/03/2020 18:35:20 87.92 88.02 88.73 88.3 87.1 83.5 94.88 94.87 97.55 94.2 93.9 90.9
05/03/2020 18:35:21 89.25 88.99 88.99 88.3 87.1 83.5 95.62 95.71 97.55 94.2 94 90.9
05/03/2020 18:35:22 89.09 89.14 89.14 88.3 87.1 83.5 95.87 95.83 97.55 94.2 94 90.9
05/03/2020 18:35:23 91.37 90.63 90.63 88.4 87.1 83.5 96.32 96.28 97.55 94.3 94 90.9
05/03/2020 18:35:24 88.82 90.63 90.63 88.4 87.1 83.5 95.57 96.19 97.55 94.3 94 90.9
05/03/2020 18:35:25 88.15 89.63 90.63 88.4 87.1 83.5 95.82 96.28 97.55 94.3 94 90.9
05/03/2020 18:35:26 89.04 89.07 90.63 88.4 87.2 83.5 96.66 96.51 97.55 94.3 94 90.9
05/03/2020 18:35:27 87.94 89.04 90.63 88.4 87.2 83.5 95.67 96.57 97.55 94.3 94 90.9
05/03/2020 18:35:28 87.82 88.37 90.63 88.4 87.2 83.5 95.13 96.26 97.55 94.3 94 91
05/03/2020 18:35:29 86.89 88.03 90.63 88.3 87.2 83.5 94.37 95.65 97.55 94.3 94 91
05/03/2020 18:35:30 87.48 87.71 90.63 88.3 87.2 83.5 95.5 95.53 97.55 94.3 94 91
05/03/2020 18:35:31 88.52 88.38 90.63 88.3 87.2 83.5 96.21 95.87 97.55 94.4 94 91
05/03/2020 18:35:32 91.16 90.5 90.63 88.3 87.2 83.6 95.54 96 97.55 94.4 94 91
05/03/2020 18:35:33 89.77 90.55 90.63 88.3 87.2 83.6 96.85 96.44 97.55 94.4 94 91
05/03/2020 18:35:34 89.09 90.04 90.63 88.3 87.2 83.6 99.4 99.12 99.12 94.4 94 91
05/03/2020 18:35:35 89.42 89.78 90.63 88.3 87.2 83.6 96.76 98.89 99.12 94.4 94 91
05/03/2020 18:35:36 88.33 89.29 90.63 88.3 87.2 83.6 95.6 97.64 99.12 94.4 94 91
05/03/2020 18:35:37 86.55 88.75 90.63 88.3 87.2 83.6 95.03 96.49 99.12 94.4 94 91
05/03/2020 18:35:38 90.47 89.94 90.63 88.3 87.2 83.6 96.87 96.74 99.12 94.4 94 91
05/03/2020 18:35:39 88.94 90 90.63 88.3 87.2 83.6 96.14 96.8 99.12 94.4 94 91
05/03/2020 18:35:40 85.04 89.2 90.63 88.3 87.2 83.6 96.95 96.86 99.12 94.4 94 91
05/03/2020 18:35:41 88.9 88.72 90.63 88.3 87.2 83.6 96 96.89 99.12 94.4 94 91
05/03/2020 18:35:42 88.6 89.04 90.63 88.3 87.2 83.6 96.48 96.73 99.12 94.4 94 91
05/03/2020 18:35:43 87.88 88.54 90.63 88.3 87.2 83.6 95.12 96.49 99.12 94.4 94 91
05/03/2020 18:35:44 88.91 88.93 90.63 88.3 87.2 83.6 95.05 95.76 99.12 94.5 94 91
05/03/2020 18:35:45 88.89 89.39 90.63 88.3 87.2 83.6 96.52 96.38 99.12 94.5 94 91
05/03/2020 18:35:46 88.61 89.2 90.63 88.3 87.2 83.6 96.08 96.46 99.12 94.5 94.1 91
05/03/2020 18:35:47 88.57 89.43 90.63 88.3 87.2 83.6 95.49 96.3 99.12 94.5 94.1 91
05/03/2020 18:35:48 88.67 88.91 90.63 88.3 87.2 83.6 96.09 96.13 99.12 94.5 94.1 91
05/03/2020 18:35:49 89.39 89.9 90.63 88.3 87.2 83.6 98.94 98.15 99.12 94.5 94.1 91
05/03/2020 18:35:50 86.77 88.77 90.63 88.3 87.2 83.6 94.49 97.99 99.12 94.5 94.1 91
05/03/2020 18:35:51 85.09 87.59 90.63 88.3 87.2 83.6 92.46 96.12 99.12 94.5 94.1 91
05/03/2020 18:35:52 87.9 87.55 90.63 88.3 87.2 83.6 94.64 94.62 99.12 94.5 94.1 91
05/03/2020 18:35:53 87.02 87.71 90.63 88.3 87.2 83.6 94.72 95.02 99.12 94.5 94.1 91
05/03/2020 18:35:54 87 87.53 90.55 88.3 87.2 83.6 95.33 95.46 99.12 94.6 94.1 91
05/03/2020 18:35:55 87.86 87.83 90.55 88.3 87.2 83.6 95.05 95.47 99.12 94.6 94.1 91
05/03/2020 18:35:56 88.62 88.37 90.55 88.3 87.2 83.6 93.76 95.19 99.12 94.6 94.1 91
05/03/2020 18:35:57 84.63 88.35 90.55 88.3 87.2 83.6 98.2 97.63 99.12 94.6 94.1 91
05/03/2020 18:35:58 86.89 86.86 90.55 88.3 87.2 83.6 95.44 97.46 99.12 94.6 94.1 91.1
05/03/2020 18:35:59 89.17 88.82 90.55 88.3 87.2 83.6 95.31 96.19 99.12 94.6 94.1 91.1
05/03/2020 18:36:00 87.63 88.81 90.55 88.3 87.2 83.6 95.76 95.98 99.12 94.6 94.1 91.1
05/03/2020 18:36:01 87.5 88.18 90.55 88.3 87.2 83.6 95.75 96.05 99.12 94.6 94.1 91.1
05/03/2020 18:36:02 87.96 88.01 90.55 88.3 87.2 83.6 95.3 95.78 99.12 94.6 94.1 91.1
05/03/2020 18:36:03 88.59 88.66 90.04 88.3 87.2 83.6 95.69 95.99 99.12 94.6 94.1 91.1
05/03/2020 18:36:04 86.69 88.48 90 88.3 87.2 83.6 95.6 95.91 98.89 94.6 94.1 91.1
05/03/2020 18:36:05 85.89 87.32 90 88.2 87.2 83.6 94.94 95.94 98.15 94.6 94.1 91.1
05/03/2020 18:36:06 85.51 86.41 90 88.2 87.2 83.6 94.14 95.22 98.15 94.6 94.1 91.1
05/03/2020 18:36:07 85.12 85.82 90 88.2 87.2 83.6 94.18 94.95 98.15 94.6 94.1 91.1
05/03/2020 18:36:08 84.11 85.61 90 88.2 87.2 83.6 95.15 95.2 98.15 94.6 94.1 91.1
05/03/2020 18:36:09 88.23 87.71 89.9 88.2 87.2 83.7 95.9 96.04 98.15 94.6 94.1 91.1
05/03/2020 18:36:10 84.33 87.39 89.9 88.2 87.2 83.7 95.62 96.12 98.15 94.6 94.1 91.1
05/03/2020 18:36:11 85.77 85.91 89.9 88.2 87.2 83.7 98 97.81 98.15 94.7 94.1 91.1
05/03/2020 18:36:12 87.73 87.24 89.9 88.2 87.2 83.7 99.61 98.9 98.9 94.7 94.1 91.1
05/03/2020 18:36:13 85.56 87.46 89.9 88.2 87.2 83.7 95.21 98.9 98.9 94.7 94.1 91.1
05/03/2020 18:36:14 85.31 86.15 89.9 88.2 87.2 83.7 93.63 96.84 98.9 94.7 94.1 91.1
05/03/2020 18:36:15 88.21 87.76 89.9 88.2 87.2 83.7 97.24 96.67 98.9 94.7 94.1 91.1
05/03/2020 18:36:16 89.23 88.94 89.9 88.2 87.2 83.7 95.9 96.77 98.9 94.7 94.1 91.1
05/03/2020 18:36:17 84.9 88.49 89.9 88.2 87.2 83.7 95.03 96.1 98.9 94.7 94.1 91.1
05/03/2020 18:36:18 85.4 86.78 89.9 88.1 87.2 83.7 95.78 96.09 98.9 94.7 94.2 91.1
05/03/2020 18:36:19 87.15 86.87 88.94 88.1 87.2 83.7 94.95 95.7 98.9 94.7 94.2 91.1
05/03/2020 18:36:20 85.34 87.07 88.94 88.1 87.2 83.7 95 95.4 98.9 94.7 94.2 91.1
05/03/2020 18:36:21 84.24 85.83 88.94 88.1 87.2 83.7 94.11 95.39 98.9 94.7 94.2 91.1
05/03/2020 18:36:22 83.63 85.37 88.94 88.1 87.2 83.7 95.64 95.42 98.9 94.7 94.2 91.1
05/03/2020 18:36:23 87.22 86.77 88.94 88.1 87.2 83.7 95.12 95.42 98.9 94.7 94.2 91.1
05/03/2020 18:36:24 87.58 87.36 88.94 88.1 87.2 83.7 93.99 95.37 98.9 94.7 94.2 91.1
05/03/2020 18:36:25 87.45 87.67 88.94 88.1 87.2 83.7 96.88 96.56 98.9 94.7 94.2 91.1
05/03/2020 18:36:26 82.32 87.29 88.94 88.1 87.2 83.7 93.25 96.33 98.9 94.7 94.2 91.1
05/03/2020 18:36:27 86.07 85.92 88.94 88.1 87.2 83.7 94.89 94.96 98.9 94.7 94.2 91.1
05/03/2020 18:36:28 86.65 86.6 88.94 88.1 87.2 83.7 94.88 95.19 98.9 94.7 94.2 91.1
05/03/2020 18:36:29 86.28 86.6 88.94 88.1 87.2 83.7 94.16 95.36 98.9 94.7 94.2 91.1
05/03/2020 18:36:30 86.38 86.59 88.94 88.1 87.2 83.7 95.69 95.35 98.9 94.7 94.2 91.1
05/03/2020 18:36:31 85.3 86.34 88.94 88.1 87.2 83.7 95.56 95.76 98.9 94.7 94.2 91.1
05/03/2020 18:36:32 86.24 86.16 88.94 88.1 87.2 83.7 94.2 95.43 98.9 94.7 94.2 91.1
05/03/2020 18:36:33 87.7 87.36 88.94 88.1 87.2 83.7 98.04 97.25 98.9 94.7 94.2 91.1
05/03/2020 18:36:34 88.29 88.4 88.94 88.1 87.2 83.7 95.7 97.19 98.9 94.8 94.2 91.1
05/03/2020 18:36:35 87.07 87.72 88.94 88.1 87.2 83.7 98.05 98.03 98.9 94.8 94.2 91.2
05/03/2020 18:36:36 88.36 88.37 88.94 88.1 87.2 83.7 95.85 97.25 98.9 94.8 94.2 91.2
05/03/2020 18:36:37 86.22 87.91 88.94 88.1 87.2 83.7 94.78 96.35 98.9 94.8 94.2 91.2
05/03/2020 18:36:38 84.74 86.89 88.94 88.1 87.2 83.7 94.96 95.71 98.9 94.8 94.2 91.2
05/03/2020 18:36:39 84.37 85.76 88.94 88.1 87.2 83.7 93.55 95.19 98.9 94.8 94.2 91.2
05/03/2020 18:36:40 85.17 85.72 88.94 88.1 87.2 83.7 94.6 94.67 98.9 94.8 94.2 91.2
05/03/2020 18:36:41 85.26 85.18 88.94 88 87.2 83.7 96.33 96.25 98.9 94.8 94.2 91.2
05/03/2020 18:36:42 86.51 86.31 88.94 88 87.2 83.7 95.34 95.64 98.9 94.8 94.2 91.2
05/03/2020 18:36:43 87.17 87.04 88.94 88 87.2 83.7 95.97 96.54 98.03 94.8 94.2 91.2
05/03/2020 18:36:44 87.02 87.11 88.94 88 87.2 83.7 93.52 95.62 98.03 94.8 94.2 91.2
05/03/2020 18:36:45 86.41 87.71 88.94 88 87.2 83.7 94.43 95.26 98.03 94.8 94.2 91.2
05/03/2020 18:36:46 88.38 87.92 88.49 88 87.2 83.7 92.84 94.39 98.03 94.8 94.2 91.2
05/03/2020 18:36:47 86.77 87.64 88.4 88 87.2 83.7 93.55 93.74 98.03 94.8 94.2 91.2
05/03/2020 18:36:48 85.99 87.09 88.4 88 87.2 83.7 94.72 94.45 98.03 94.8 94.2 91.2
05/03/2020 18:36:49 86.08 86.86 88.4 88 87.2 83.7 93.95 94.9 98.03 94.8 94.2 91.2
05/03/2020 18:36:50 87.15 87.24 88.4 88 87.2 83.7 96.29 95.59 98.03 94.8 94.2 91.2
05/03/2020 18:36:51 89.02 88.8 88.8 88 87.2 83.7 96.16 96.34 98.03 94.8 94.2 91.2
05/03/2020 18:36:52 85.01 88.1 88.8 88 87.2 83.7 94.93 96.02 98.03 94.8 94.2 91.2
05/03/2020 18:36:53 84.99 86.28 88.8 88 87.2 83.7 95.38 95.6 98.03 94.8 94.2 91.2
05/03/2020 18:36:54 87.82 87.14 88.8 88 87.2 83.7 95.98 95.83 98.03 94.8 94.2 91.2
05/03/2020 18:36:55 87.32 88.08 88.8 88 87.2 83.7 95.67 96.03 98.03 94.8 94.2 91.2
05/03/2020 18:36:56 86.17 87.26 88.8 88 87.2 83.7 94.86 95.66 98.03 94.8 94.2 91.2
05/03/2020 18:36:57 85.36 86.3 88.8 88 87.2 83.7 94.6 95.2 98.03 94.8 94.2 91.2
05/03/2020 18:36:58 87.81 87.29 88.8 88 87.2 83.7 96.25 95.95 98.03 94.9 94.2 91.2
05/03/2020 18:36:59 87.01 87.3 88.8 87.9 87.2 83.7 95.56 96.16 98.03 94.9 94.2 91.2
05/03/2020 18:37:00 86.37 87.14 88.8 87.9 87.2 83.7 94.78 95.74 98.03 94.9 94.2 91.2
05/03/2020 18:37:01 87.47 87.46 88.8 87.9 87.2 83.7 97.17 96.74 98.03 94.9 94.3 91.2
05/03/2020 18:37:02 87.97 87.98 88.8 87.9 87.2 83.7 99.1 98.72 98.72 94.9 94.3 91.2
05/03/2020 18:37:03 86.91 87.84 88.8 87.9 87.2 83.7 95.94 98.23 98.72 94.9 94.3 91.2
05/03/2020 18:37:04 87.35 87.83 88.8 87.9 87.2 83.7 95.22 97.11 98.72 94.9 94.3 91.2
05/03/2020 18:37:05 86.09 87.14 88.8 87.9 87.2 83.7 95.7 96.05 98.72 94.9 94.3 91.2
05/03/2020 18:37:06 88.29 88.03 88.8 87.9 87.2 83.7 95.98 96.23 98.72 94.9 94.3 91.2
05/03/2020 18:37:07 88.83 88.65 88.8 87.9 87.2 83.7 95.51 96.25 98.72 94.9 94.3 91.2
05/03/2020 18:37:08 85.26 88.65 88.8 87.9 87.2 83.7 95.01 95.68 98.72 94.9 94.3 91.2
05/03/2020 18:37:09 88.38 87.97 88.8 87.9 87.2 83.7 96.62 96.3 98.72 94.9 94.3 91.2
05/03/2020 18:37:10 87.17 88.04 88.8 87.9 87.2 83.8 95.88 96.42 98.72 95 94.3 91.2
05/03/2020 18:37:11 86.93 87.53 88.8 87.9 87.2 83.8 95.85 96.06 98.72 95 94.3 91.2
05/03/2020 18:37:12 86.2 87.18 88.8 87.9 87.2 83.8 94.02 96.03 98.72 95 94.3 91.2
05/03/2020 18:37:13 86.05 86.68 88.8 87.9 87.2 83.8 95.59 95.55 98.72 95 94.3 91.2
05/03/2020 18:37:14 88.2 87.68 88.8 87.9 87.2 83.8 95.5 95.67 98.72 95 94.3 91.3
05/03/2020 18:37:15 88.03 88.21 88.8 87.9 87.2 83.8 96.68 96.37 98.72 95 94.3 91.3
05/03/2020 18:37:16 86.36 87.95 88.8 87.9 87.2 83.8 96.49 96.86 98.72 95 94.3 91.3
05/03/2020 18:37:17 85.39 87.06 88.8 87.9 87.2 83.8 97.8 97.67 98.72 95 94.3 91.3
05/03/2020 18:37:18 85.4 86.25 88.8 87.9 87.2 83.8 95.11 97.25 98.72 95 94.3 91.3
05/03/2020 18:37:19 85.07 85.5 88.8 87.9 87.2 83.8 94.32 96.08 98.72 95 94.3 91.3
05/03/2020 18:37:20 85.99 85.93 88.8 87.9 87.2 83.8 95.47 95.92 98.72 95 94.3 91.3
05/03/2020 18:37:21 85.04 85.82 88.65 87.9 87.2 83.8 94.5 95.38 98.72 95 94.3 91.3
05/03/2020 18:37:22 83.7 85.83 88.65 87.8 87.2 83.8 94.24 95.02 98.72 95 94.3 91.3
05/03/2020 18:37:23 84.93 85.18 88.65 87.8 87.2 83.8 93.39 94.41 98.72 95 94.3 91.3
05/03/2020 18:37:24 87.32 86.79 88.65 87.8 87.2 83.8 95 94.98 98.72 95 94.3 91.3
05/03/2020 18:37:25 86.49 86.66 88.65 87.8 87.2 83.8 93.56 94.51 98.72 95 94.3 91.3
05/03/2020 18:37:26 88.1 88.09 88.65 87.8 87.2 83.8 96.16 95.36 98.72 95 94.3 91.3
05/03/2020 18:37:27 87.4 87.6 88.65 87.8 87.2 83.8 98.84 97.78 98.72 95 94.3 91.3
05/03/2020 18:37:28 85.89 87.39 88.65 87.8 87.2 83.8 97.36 97.8 98.72 95 94.3 91.3
05/03/2020 18:37:29 86.42 86.83 88.65 87.8 87.2 83.8 95.71 97.48 98.72 95 94.3 91.3
05/03/2020 18:37:30 84.59 86.45 88.65 87.8 87.2 83.8 94.57 96.25 98.72 95 94.3 91.3
05/03/2020 18:37:31 86.72 86.12 88.65 87.8 87.2 83.8 96.02 96.17 98.72 95 94.3 91.3
05/03/2020 18:37:32 86.55 87.06 88.65 87.8 87.2 83.8 97.39 97.02 98.23 95.1 94.3 91.3
05/03/2020 18:37:33 85.53 86.53 88.65 87.7 87.2 83.8 97.13 97.36 97.8 95.1 94.4 91.3
05/03/2020 18:37:34 84.73 85.65 88.65 87.7 87.2 83.8 94.73 97.01 97.8 95.1 94.4 91.3
05/03/2020 18:37:35 86.15 86.19 88.65 87.7 87.2 83.8 94.04 95.93 97.8 95.1 94.4 91.3
05/03/2020 18:37:36 86.53 86.82 88.65 87.7 87.2 83.8 95.32 95.43 97.8 95.1 94.4 91.3
05/03/2020 18:37:37 85.98 86.75 88.65 87.7 87.2 83.8 95.4 95.53 97.8 95.1 94.4 91.3
05/03/2020 18:37:38 83.8 85.97 88.21 87.6 87.2 83.8 93.87 95.41 97.8 95.1 94.4 91.3
05/03/2020 18:37:39 82.94 84.5 88.21 87.6 87.2 83.8 91.87 94.46 97.8 95 94.4 91.3
05/03/2020 18:37:40 85.05 84.75 88.21 87.6 87.2 83.8 96.27 95.6 97.8 95 94.4 91.3
05/03/2020 18:37:41 84.64 84.82 88.21 87.6 87.2 83.8 94 95.68 97.8 95 94.4 91.3
05/03/2020 18:37:42 84.62 85.08 88.21 87.6 87.2 83.8 94.22 95.04 97.8 95 94.4 91.3
05/03/2020 18:37:43 87.55 87.07 88.21 87.5 87.2 83.8 95.19 95.22 97.8 95 94.4 91.3
05/03/2020 18:37:44 86.48 87.18 88.21 87.5 87.2 83.8 97.94 97.43 97.8 95 94.4 91.3
05/03/2020 18:37:45 87.67 87.79 88.09 87.5 87.2 83.8 96.56 97.11 97.8 95 94.4 91.3
05/03/2020 18:37:46 88.17 88.25 88.25 87.5 87.2 83.8 95.57 97.21 97.8 95.1 94.4 91.3
05/03/2020 18:37:47 86.33 88.02 88.25 87.5 87.2 83.8 97.27 97.23 97.8 95.1 94.4 91.3
05/03/2020 18:37:48 84.04 86.77 88.25 87.5 87.2 83.8 96.41 97.32 97.8 95.1 94.4 91.3
05/03/2020 18:37:49 85.18 85.53 88.25 87.5 87.2 83.8 96.29 96.48 97.8 95.1 94.4 91.3
05/03/2020 18:37:50 85.65 86 88.25 87.5 87.2 83.8 96.05 96.54 97.8 95.1 94.4 91.3
05/03/2020 18:37:51 77.66 85.36 88.25 87.4 87.2 83.8 90.31 96.06 97.8 95.1 94.4 91.3
05/03/2020 18:37:52 70.32 82.06 88.25 87.4 87.2 83.8 81.09 93.18 97.8 95 94.4 91.3
05/03/2020 18:37:53 65.63 78.18 88.25 87.4 87.2 83.8 77.11 89.3 97.8 95 94.4 91.3
05/03/2020 18:37:54 63.16 74.29 88.25 87.4 87.2 83.8 76.44 85.47 97.8 95 94.4 91.3
05/03/2020 18:37:55 67.94 70.57 88.25 87.4 87.2 83.8 78.33 82.1 97.8 95 94.4 91.3
05/03/2020 18:37:56 66.76 69.22 88.25 87.4 87.2 83.8 80.27 80.51 97.8 95 94.4 91.3
05/03/2020 18:37:57 71.52 71.18 88.25 87.3 87.2 83.8 83.53 83.15 97.8 95 94.4 91.3
05/03/2020 18:37:58 81.63 80.27 88.25 87.3 87.2 83.8 90.36 89.11 97.48 95 94.4 91.3
05/03/2020 18:37:59 80.68 80.73 88.25 87.3 87.2 83.8 88.61 89.1 97.43 95 94.4 91.3
05/03/2020 18:38:00 81.96 81.52 88.25 87.3 87.2 83.8 88.95 89.03 97.43 95 94.4 91.3
05/03/2020 18:38:01 82.9 82.66 88.25 87.3 87.2 83.8 91.74 91.18 97.43 95 94.4 91.3
05/03/2020 18:38:02 82.32 82.59 88.25 87.2 87.2 83.8 90.75 91.04 97.43 95 94.4 91.3
05/03/2020 18:38:03 81.18 82.46 88.25 87.2 87.2 83.8 93.05 92.81 97.43 95 94.5 91.3
05/03/2020 18:38:04 82.07 82.13 88.25 87.2 87.2 83.8 94.89 94.21 97.43 95 94.5 91.3
05/03/2020 18:38:05 82.62 82.72 88.25 87.2 87.2 83.8 90.84 94.16 97.43 95 94.5 91.3
05/03/2020 18:38:06 80.07 82.34 88.25 87.2 87.2 83.8 91.95 92.51 97.43 95 94.5 91.3
05/03/2020 18:38:07 84.61 84.07 88.25 87.2 87.2 83.8 91.37 92.16 97.43 95 94.5 91.3
05/03/2020 18:38:08 81.86 84.28 88.25 87.2 87.2 83.8 89.49 91.83 97.43 95 94.5 91.3
05/03/2020 18:38:09 75.48 82.42 88.25 87.2 87.2 83.8 86.13 90.28 97.43 95 94.5 91.3
05/03/2020 18:38:10 84.53 83.15 88.25 87.2 87.2 83.8 91.54 90.56 97.43 94.9 94.5 91.3
05/03/2020 18:38:11 82.48 83.21 88.25 87.1 87.2 83.8 91.18 91.27 97.43 94.9 94.5 91.3
05/03/2020 18:38:12 85.13 84.73 88.25 87.1 87.2 83.8 91.91 91.73 97.43 94.9 94.5 91.3
05/03/2020 18:38:13 81.2 84.85 88.25 87.1 87.2 83.8 88.7 91.66 97.43 94.9 94.5 91.3
05/03/2020 18:38:14 79.23 82.62 88.25 87.1 87.2 83.8 87.8 89.81 97.32 94.9 94.5 91.3
05/03/2020 18:38:15 84.15 83.51 88.25 87.1 87.2 83.8 91.3 90.58 97.32 94.9 94.5 91.3
05/03/2020 18:38:16 84.71 84.4 88.02 87.1 87.2 83.8 92.16 91.78 97.32 94.9 94.5 91.3
05/03/2020 18:38:17 83.87 84.35 86.77 87 87.3 83.8 91.26 91.69 97.32 94.9 94.5 91.3
05/03/2020 18:38:18 82.31 84.36 86 87 87.3 83.8 89.79 91.57 96.54 94.9 94.5 91.3
05/03/2020 18:38:19 83.39 83.45 86 87 87.3 83.8 90.46 90.85 96.54 94.9 94.5 91.3
05/03/2020 18:38:20 83.12 83.57 85.36 87 87.3 83.8 89.49 90.3 96.06 94.9 94.5 91.3
05/03/2020 18:38:21 83.86 83.86 84.85 87 87.3 83.8 90.4 90.34 94.21 94.9 94.5 91.3
05/03/2020 18:38:22 84.66 84.41 84.85 87 87.3 83.8 91.8 91.28 94.21 94.9 94.5 91.3
05/03/2020 18:38:23 83.41 84.3 84.85 87 87.3 83.8 89.86 91.19 94.21 94.9 94.5 91.3
05/03/2020 18:38:24 84.41 84.41 84.85 86.9 87.3 83.8 92.11 91.92 94.21 94.8 94.5 91.3
05/03/2020 18:38:25 83.66 84.53 84.85 86.9 87.3 83.8 91.24 92.1 94.21 94.8 94.5 91.3
05/03/2020 18:38:26 82.72 83.78 84.85 86.9 87.3 83.8 91.43 91.68 94.21 94.8 94.5 91.3
05/03/2020 18:38:27 82.9 83.55 84.85 86.9 87.3 83.8 91.68 92.05 94.21 94.8 94.5 91.3
05/03/2020 18:38:28 83.97 83.9 84.85 86.9 87.3 83.8 89.65 91.62 94.21 94.8 94.5 91.3
05/03/2020 18:38:29 83.56 83.92 84.85 86.8 87.3 83.8 90.64 90.78 94.21 94.8 94.5 91.3
05/03/2020 18:38:30 80.77 83.79 84.85 86.8 87.3 83.8 87.8 90.72 94.21 94.8 94.5 91.3
05/03/2020 18:38:31 82.74 83.13 84.85 86.8 87.3 83.8 91.84 91.3 94.21 94.8 94.5 91.3
05/03/2020 18:38:32 83.53 83.58 84.85 86.8 87.3 83.8 92.67 92.25 94.21 94.8 94.5 91.3
05/03/2020 18:38:33 86.5 85.61 85.61 86.8 87.3 83.8 93.14 92.86 94.21 94.8 94.5 91.3
05/03/2020 18:38:34 86.33 86.36 86.36 86.8 87.3 83.8 93.61 93.56 94.16 94.8 94.5 91.3
05/03/2020 18:38:35 84.65 86.56 86.56 86.8 87.3 83.8 95.42 94.84 94.84 94.8 94.5 91.3
05/03/2020 18:38:36 88.01 87.18 87.18 86.8 87.3 83.8 94.65 94.84 94.84 94.8 94.5 91.3
05/03/2020 18:38:37 87.12 87.65 87.65 86.8 87.3 83.8 97.57 97.18 97.18 94.8 94.5 91.3
05/03/2020 18:38:38 85.24 86.92 87.65 86.8 87.3 83.8 92.83 96.43 97.18 94.8 94.5 91.3
05/03/2020 18:38:39 90.78 90.24 90.24 86.8 87.3 83.8 95.11 95.06 97.18 94.8 94.5 91.3
05/03/2020 18:38:40 87 90.33 90.33 86.8 87.3 83.8 93.76 95.11 97.18 94.8 94.5 91.3
05/03/2020 18:38:41 85.52 88.41 90.33 86.8 87.3 83.8 95.55 95.39 97.18 94.8 94.5 91.3
05/03/2020 18:38:42 86.09 87.16 90.33 86.8 87.3 83.8 93.59 95.55 97.18 94.8 94.5 91.3
05/03/2020 18:38:43 86.41 86.69 90.33 86.7 87.3 83.8 92.35 94.01 97.18 94.8 94.5 91.3
05/03/2020 18:38:44 87.7 87.63 90.33 86.7 87.3 83.8 93.44 93.49 97.18 94.8 94.5 91.3
05/03/2020 18:38:45 88.24 88.25 90.33 86.7 87.3 83.8 93.56 93.78 97.18 94.8 94.5 91.3
05/03/2020 18:38:46 88.83 88.54 90.33 86.7 87.3 83.8 95.84 95.35 97.18 94.8 94.5 91.3
05/03/2020 18:38:47 88.01 88.46 90.33 86.7 87.3 83.8 97.62 96.96 97.18 94.8 94.5 91.3
05/03/2020 18:38:48 88.88 88.68 90.33 86.7 87.3 83.8 96.39 96.92 97.18 94.8 94.5 91.4
05/03/2020 18:38:49 85.05 88.61 90.33 86.7 87.3 83.8 94.39 96.84 97.18 94.8 94.5 91.4
05/03/2020 18:38:50 87.5 87.61 90.33 86.7 87.3 83.9 95.83 95.75 97.18 94.8 94.5 91.4
05/03/2020 18:38:51 89.1 88.72 90.33 86.7 87.3 83.9 96.3 96.32 97.18 94.8 94.5 91.4
05/03/2020 18:38:52 85.74 88.52 90.33 86.7 87.3 83.9 94.09 96.12 97.18 94.8 94.5 91.4
05/03/2020 18:38:53 86.04 87.21 90.33 86.7 87.3 83.9 93.82 95.46 97.18 94.8 94.5 91.4
05/03/2020 18:38:54 86.78 86.78 90.33 86.7 87.3 83.9 95.47 95.16 97.18 94.8 94.5 91.4
05/03/2020 18:38:55 86.97 87 90.33 86.7 87.3 83.9 95.1 95.49 97.18 94.8 94.5 91.4
05/03/2020 18:38:56 87.85 87.59 90.33 86.7 87.3 83.9 94.83 95.49 97.18 94.8 94.5 91.4
05/03/2020 18:38:57 89.06 89.15 90.33 86.7 87.3 83.9 96.19 95.91 97.18 94.8 94.5 91.4
05/03/2020 18:38:58 88.43 88.82 90.33 86.7 87.3 83.9 96.05 96.07 97.18 94.8 94.5 91.4
05/03/2020 18:38:59 87.26 88.32 90.33 86.7 87.3 83.9 94.79 96.19 97.18 94.9 94.5 91.4
05/03/2020 18:39:00 88.87 88.68 90.33 86.7 87.3 83.9 97.04 96.63 97.18 94.9 94.5 91.4
05/03/2020 18:39:01 89.07 89.36 90.33 86.7 87.3 83.9 95.51 96.38 97.18 94.9 94.5 91.4
05/03/2020 18:39:02 88.06 88.72 90.33 86.7 87.3 83.9 94.06 95.94 97.18 94.9 94.5 91.4
05/03/2020 18:39:03 88.42 88.93 90.33 86.7 87.3 83.9 95.84 95.66 97.18 94.9 94.5 91.4
05/03/2020 18:39:04 86.99 88.28 90.33 86.6 87.3 83.9 94.94 95.49 97.18 94.9 94.5 91.4
05/03/2020 18:39:05 88.64 88.46 90.33 86.6 87.3 83.9 96.78 96.53 97.18 94.9 94.6 91.4
05/03/2020 18:39:06 86.71 88.04 90.33 86.6 87.3 83.9 93.97 96.36 97.18 94.9 94.6 91.4
05/03/2020 18:39:07 87.52 87.73 90.33 86.6 87.3 83.9 96.29 95.99 96.96 94.9 94.6 91.4
05/03/2020 18:39:08 86.46 87.6 90.33 86.6 87.3 83.9 96.65 96.59 96.96 94.9 94.6 91.4
05/03/2020 18:39:09 88.36 87.99 90.33 86.6 87.3 83.9 95.11 96.74 96.96 94.9 94.6 91.4
05/03/2020 18:39:10 87.25 87.69 89.36 86.6 87.3 83.9 96.88 96.7 96.96 94.9 94.6 91.4
05/03/2020 18:39:11 86.02 87.46 89.36 86.5 87.3 83.9 97.61 97.47 97.47 94.9 94.6 91.4
05/03/2020 18:39:12 84.92 86.54 89.36 86.5 87.3 83.9 95.93 97.63 97.63 95 94.6 91.4
05/03/2020 18:39:13 86.89 86.64 89.36 86.5 87.3 83.9 95.47 96.65 97.63 95 94.6 91.4
05/03/2020 18:39:14 87.22 87.55 89.36 86.5 87.3 83.9 96.51 96.71 97.63 95 94.6 91.4
05/03/2020 18:39:15 88.59 88.22 89.36 86.5 87.3 83.9 96.1 96.46 97.63 95 94.6 91.4
05/03/2020 18:39:16 89.25 88.93 89.36 86.5 87.3 83.9 95.43 96.57 97.63 95 94.6 91.4
05/03/2020 18:39:17 88.04 89.28 89.36 86.6 87.3 83.9 97.51 97.3 97.63 95 94.6 91.4
05/03/2020 18:39:18 87.69 88.28 89.36 86.6 87.3 83.9 96.15 96.79 97.63 95.1 94.6 91.4
05/03/2020 18:39:19 87.54 87.91 89.36 86.6 87.3 83.9 94.53 96.63 97.63 95.1 94.6 91.4
05/03/2020 18:39:20 87.26 88.19 89.36 86.6 87.3 83.9 95.36 95.8 97.63 95.1 94.6 91.4
05/03/2020 18:39:21 88.46 88.04 89.36 86.6 87.3 83.9 96.82 96.57 97.63 95.1 94.6 91.4
05/03/2020 18:39:22 86.91 88.02 89.36 86.6 87.3 83.9 95.16 96.54 97.63 95.1 94.6 91.4
05/03/2020 18:39:23 87.59 87.68 89.36 86.7 87.3 83.9 95.61 96.6 97.63 95.1 94.6 91.4
05/03/2020 18:39:24 87.93 88.15 89.36 86.7 87.3 83.9 95.75 95.86 97.63 95.2 94.6 91.4
05/03/2020 18:39:25 87.46 87.76 89.36 86.7 87.3 83.9 94.06 95.69 97.63 95.2 94.5 91.4
05/03/2020 18:39:26 87.45 88.25 89.36 86.7 87.3 83.9 96.15 95.84 97.63 95.2 94.5 91.4
05/03/2020 18:39:27 86.96 87.56 89.36 86.7 87.3 83.9 96.04 96.08 97.63 95.2 94.6 91.4
05/03/2020 18:39:28 88.52 88.05 89.36 86.7 87.3 83.9 98.24 97.6 97.63 95.2 94.6 91.4
05/03/2020 18:39:29 88.07 88.22 89.36 86.7 87.3 83.9 94.3 97.48 97.63 95.1 94.5 91.4
05/03/2020 18:39:30 87.44 88.29 89.36 86.7 87.3 83.9 95.3 95.99 97.63 95.1 94.5 91.4
05/03/2020 18:39:31 87.67 88.1 89.28 86.7 87.3 83.9 96.2 96.05 97.63 95.2 94.5 91.4
05/03/2020 18:39:32 85.87 87.47 89.28 86.7 87.3 83.9 95.78 96.15 97.63 95.2 94.5 91.4
05/03/2020 18:39:33 86.93 86.91 89.28 86.7 87.3 83.9 96.06 96.42 97.63 95.2 94.5 91.4
05/03/2020 18:39:34 87.09 87.82 89.28 86.7 87.3 83.9 97.57 97.16 97.63 95.2 94.5 91.4
05/03/2020 18:39:35 86.77 87.05 89.28 86.7 87.3 83.9 96.2 97.29 97.63 95.2 94.5 91.5
05/03/2020 18:39:36 86.3 86.72 89.28 86.6 87.3 83.9 94.23 96.6 97.63 95.2 94.5 91.5
05/03/2020 18:39:37 89.11 88.45 89.28 86.6 87.3 83.9 95.94 95.67 97.63 95.2 94.5 91.5
05/03/2020 18:39:38 85.42 88.36 89.28 86.6 87.3 83.9 96.2 96.15 97.63 95.2 94.5 91.5
05/03/2020 18:39:39 85.67 86.93 89.28 86.6 87.3 83.9 94.65 96.14 97.63 95.2 94.5 91.5
05/03/2020 18:39:40 84.98 86.12 89.28 86.6 87.3 84 96.75 96.7 97.63 95.2 94.5 91.5
05/03/2020 18:39:41 85.52 85.79 89.28 86.6 87.3 84 95.98 96.33 97.63 95.2 94.5 91.5
05/03/2020 18:39:42 87.56 87.25 89.28 86.6 87.3 84 94.47 96.03 97.6 95.2 94.5 91.5
05/03/2020 18:39:43 85.43 87.18 89.28 86.6 87.3 84 94.37 95.65 97.6 95.2 94.5 91.5
05/03/2020 18:39:44 87.01 87.09 89.28 86.6 87.3 84 95.8 95.64 97.6 95.2 94.5 91.5
05/03/2020 18:39:45 85.51 87.02 89.28 86.6 87.3 84 93.62 95.51 97.6 95.1 94.5 91.5
05/03/2020 18:39:46 86 86.07 89.28 86.6 87.3 84 92.06 94.47 97.6 95.1 94.5 91.5
05/03/2020 18:39:47 86.48 86.54 88.45 86.7 87.3 84 93.59 93.75 97.6 95.1 94.5 91.5
05/03/2020 18:39:48 86.01 86.51 88.45 86.7 87.3 84 92.79 93.31 97.6 95.1 94.5 91.5
05/03/2020 18:39:49 86.12 86.52 88.45 86.7 87.3 84 93.49 93.61 97.6 95.1 94.5 91.5
05/03/2020 18:39:50 86.64 86.76 88.45 86.7 87.3 84 93.55 93.66 97.6 95.1 94.5 91.5
05/03/2020 18:39:51 87.09 87 88.45 86.7 87.3 84 94.77 94.47 97.6 95.1 94.5 91.5
05/03/2020 18:39:52 84.79 86.88 88.45 86.7 87.3 84 93.28 94.41 97.6 95.1 94.5 91.5
05/03/2020 18:39:53 85.79 85.93 88.45 86.7 87.3 84 93.48 93.88 97.6 95.1 94.5 91.5
05/03/2020 18:39:54 87.65 87.3 88.45 86.7 87.3 84 93.37 93.67 97.6 95.1 94.5 91.5
05/03/2020 18:39:55 85.1 87.35 88.45 86.7 87.3 84 92.3 93.68 97.6 95.1 94.5 91.5
05/03/2020 18:39:56 86.41 86.57 88.45 86.7 87.3 84 92.99 93.14 97.6 95.1 94.5 91.5
05/03/2020 18:39:57 87.01 87.21 88.45 86.7 87.3 84 94.42 94.03 97.6 95.1 94.5 91.5
05/03/2020 18:39:58 86.7 87.43 88.45 86.7 87.3 84 93.62 93.99 97.48 95.1 94.5 91.5
05/03/2020 18:39:59 89.34 88.47 88.47 86.7 87.3 84 94.4 94.27 97.29 95.1 94.5 91.5
05/03/2020 18:40:00 86.84 88.48 88.48 86.7 87.3 84 95.47 95.25 97.29 95.1 94.5 91.5
05/03/2020 18:40:01 88.38 88.22 88.48 86.7 87.3 84 97.69 96.98 97.29 95.2 94.5 91.5
05/03/2020 18:40:02 87.99 88.28 88.48 86.7 87.3 84 97.41 97.52 97.52 95.2 94.5 91.5
05/03/2020 18:40:03 85.25 88.11 88.48 86.7 87.3 84 95.92 97.16 97.52 95.2 94.5 91.5
05/03/2020 18:40:04 90.71 90.17 90.17 86.7 87.3 84 96.6 96.61 97.52 95.2 94.5 91.5
05/03/2020 18:40:05 92.45 91.77 91.77 86.8 87.3 84 95.83 96.61 97.52 95.2 94.5 91.5
05/03/2020 18:40:06 85.63 91.45 91.77 86.8 87.3 84 93.63 96.23 97.52 95.2 94.5 91.5
05/03/2020 18:40:07 83.78 88.73 91.77 86.8 87.3 84 95.57 95.69 97.52 95.2 94.5 91.5
05/03/2020 18:40:08 85.99 86.28 91.77 86.8 87.3 84 96.08 96.08 97.52 95.1 94.5 91.5
05/03/2020 18:40:09 84.99 86.21 91.77 86.8 87.3 84 95.24 96.48 97.52 95.2 94.5 91.5
05/03/2020 18:40:10 84.63 85.41 91.77 86.8 87.3 84 95.57 96.3 97.52 95.2 94.5 91.5
05/03/2020 18:40:11 84.13 85.09 91.77 86.8 87.3 84 95.59 95.71 97.52 95.2 94.5 91.5
05/03/2020 18:40:12 84.25 84.95 91.77 86.8 87.3 84 93.6 95.54 97.52 95.2 94.5 91.5
05/03/2020 18:40:13 83.29 84.26 91.77 86.8 87.3 84 93.17 94.84 97.52 95.1 94.5 91.5
05/03/2020 18:40:14 83.56 83.84 91.77 86.8 87.3 84 96.91 96.55 97.52 95.2 94.5 91.5
05/03/2020 18:40:15 83.66 83.77 91.77 86.7 87.3 84 93.64 95.81 97.52 95.1 94.5 91.5
05/03/2020 18:40:16 85.69 85.25 91.77 86.7 87.3 84 94.08 95.15 97.52 95.1 94.5 91.5
05/03/2020 18:40:17 87.01 86.79 91.77 86.7 87.3 84 96.23 95.61 97.52 95.2 94.5 91.5
05/03/2020 18:40:18 87.18 87.03 91.77 86.8 87.3 84 96.47 96.19 97.52 95.2 94.5 91.5
05/03/2020 18:40:19 89.27 88.74 91.77 86.8 87.3 84 96.61 96.7 97.52 95.2 94.5 91.5
05/03/2020 18:40:20 86.51 88.38 91.77 86.8 87.3 84 95.84 96.54 97.52 95.2 94.5 91.5
05/03/2020 18:40:21 86.82 87.28 91.77 86.7 87.3 84 96.08 96.27 97.52 95.2 94.5 91.5
05/03/2020 18:40:22 86.56 87.16 91.77 86.7 87.3 84 94.51 96.18 97.52 95.2 94.5 91.5
05/03/2020 18:40:23 87.14 87.52 91.77 86.7 87.3 84 95.17 95.9 97.52 95.2 94.5 91.5
05/03/2020 18:40:24 85.89 87.01 91.77 86.7 87.3 84 96.94 96.47 97.52 95.2 94.5 91.5
05/03/2020 18:40:25 86.37 86.48 91.77 86.7 87.3 84 97.02 97.02 97.52 95.2 94.5 91.5
05/03/2020 18:40:26 84.85 86.46 91.77 86.7 87.3 84 96.95 98.03 98.03 95.2 94.5 91.6
05/03/2020 18:40:27 85.26 85.8 91.77 86.7 87.3 84 95.83 96.94 98.03 95.2 94.5 91.6
05/03/2020 18:40:28 87.11 86.53 91.77 86.7 87.3 84 96.05 96.4 98.03 95.2 94.5 91.6
05/03/2020 18:40:29 86.22 86.86 91.77 86.7 87.3 84 93.93 96.19 98.03 95.2 94.5 91.6
05/03/2020 18:40:30 87.04 86.85 91.77 86.7 87.3 84 95.67 95.94 98.03 95.2 94.5 91.6
05/03/2020 18:40:31 88.14 87.9 91.77 86.7 87.3 84 96.28 96.25 98.03 95.2 94.5 91.6
05/03/2020 18:40:32 86.77 87.55 91.77 86.6 87.3 84 96.36 96.67 98.03 95.2 94.5 91.6
05/03/2020 18:40:33 87.39 87.48 91.77 86.6 87.3 84 94.75 96.32 98.03 95.2 94.5 91.6
05/03/2020 18:40:34 86.25 87.54 91.77 86.6 87.3 84 95.5 95.8 98.03 95.2 94.5 91.6
05/03/2020 18:40:35 86.23 86.57 91.45 86.6 87.3 84 95.05 95.47 98.03 95.1 94.5 91.6
05/03/2020 18:40:36 85.61 86.69 88.74 86.6 87.3 84 95.29 95.97 98.03 95.1 94.5 91.6
05/03/2020 18:40:37 86.05 86.32 88.74 86.6 87.3 84 97.27 96.88 98.03 95.2 94.5 91.6
05/03/2020 18:40:38 87.46 87.12 88.74 86.6 87.3 84.1 95.23 96.35 98.03 95.2 94.5 91.6
05/03/2020 18:40:39 85.17 86.82 88.74 86.5 87.3 84.1 93.82 95.87 98.03 95.1 94.5 91.6
05/03/2020 18:40:40 87.52 87.37 88.74 86.6 87.3 84.1 96.78 96.21 98.03 95.1 94.5 91.6
05/03/2020 18:40:41 86.72 86.86 88.74 86.5 87.3 84.1 96.5 96.66 98.03 95.1 94.5 91.6
05/03/2020 18:40:42 87.1 87.57 88.74 86.5 87.3 84.1 95.35 96.36 98.03 95.1 94.5 91.6
05/03/2020 18:40:43 86.26 87.14 88.74 86.5 87.3 84.1 94.97 96.22 98.03 95.1 94.5 91.6
05/03/2020 18:40:44 86.6 86.91 88.74 86.5 87.3 84.1 94.51 95.04 98.03 95.1 94.5 91.6
05/03/2020 18:40:45 85.74 86.6 88.74 86.5 87.3 84.1 95.68 95.69 98.03 95.1 94.5 91.6
05/03/2020 18:40:46 85.71 86.35 88.74 86.5 87.3 84.1 94.21 95.8 98.03 95.1 94.5 91.6
05/03/2020 18:40:47 87.19 86.8 88.74 86.5 87.3 84.1 97.16 96.52 98.03 95.1 94.5 91.6
05/03/2020 18:40:48 87.8 88.18 88.74 86.5 87.3 84.1 98.51 98 98.03 95.1 94.5 91.6
05/03/2020 18:40:49 86.59 87.13 88.38 86.5 87.3 84.1 95.66 97.88 98.03 95.1 94.5 91.6
05/03/2020 18:40:50 84.88 86.96 88.18 86.5 87.3 84.1 95.59 96.96 98.03 95.1 94.5 91.6
05/03/2020 18:40:51 83.44 85.66 88.18 86.5 87.3 84.1 94.5 95.63 98.03 95.1 94.5 91.6
05/03/2020 18:40:52 84.9 85.28 88.18 86.5 87.3 84.1 94.86 95.23 98.03 95.1 94.5 91.6
05/03/2020 18:40:53 83.65 85.3 88.18 86.4 87.3 84.1 96.35 96.24 98.03 95.1 94.5 91.6
05/03/2020 18:40:54 87.35 86.4 88.18 86.4 87.3 84.1 98.6 97.86 98.03 95.2 94.5 91.6
05/03/2020 18:40:55 85.74 86.88 88.18 86.4 87.2 84.1 93.19 97.9 98.03 95.2 94.5 91.6
05/03/2020 18:40:56 88.47 87.83 88.18 86.4 87.3 84.1 91.72 95.28 98 95.2 94.5 91.6
05/03/2020 18:40:57 87.05 87.78 88.18 86.4 87.3 84.1 89.33 93.43 98 95.1 94.5 91.6
05/03/2020 18:40:58 90.39 90.03 90.03 86.5 87.3 84.1 91.62 92.52 98 95.1 94.5 91.6
05/03/2020 18:40:59 83.15 88.9 90.03 86.4 87.2 84.1 85.12 91.09 98 95.1 94.5 91.6
05/03/2020 18:41:00 78.76 86.09 90.03 86.4 87.2 84.1 81.27 88.23 98 95.1 94.5 91.6
05/03/2020 18:41:01 75.84 82.97 90.03 86.4 87.2 84.1 78.93 85.19 98 95.1 94.5 91.6
05/03/2020 18:41:02 79.06 79.86 90.03 86.4 87.2 84.1 83.61 83.7 98 95.1 94.5 91.6
05/03/2020 18:41:03 76.45 79.74 90.03 86.4 87.2 84.1 80.14 83.65 98 95 94.4 91.6
05/03/2020 18:41:04 69.27 77.65 90.03 86.4 87.2 84.1 76.08 81.46 98 95 94.4 91.6
05/03/2020 18:41:05 64.8 74.29 90.03 86.3 87.2 84.1 74.46 78.91 98 95 94.4 91.6
05/03/2020 18:41:06 70.73 71.01 90.03 86.3 87.2 84.1 76.3 76.78 98 95 94.4 91.6
05/03/2020 18:41:07 68.78 70.89 90.03 86.3 87.2 84.1 75.76 76.46 98 95 94.4 91.6
05/03/2020 18:41:08 76.7 76.53 90.03 86.3 87.2 84.1 81.5 81.4 98 95 94.4 91.6
05/03/2020 18:41:09 83.91 82.28 90.03 86.3 87.2 84.1 88.47 86.85 98 95 94.4 91.6
05/03/2020 18:41:10 85.31 84.32 90.03 86.3 87.2 84.1 94.28 93.22 98 95 94.4 91.6
05/03/2020 18:41:11 86.1 85.74 90.03 86.3 87.2 84.1 96.95 96.35 98 94.9 94.4 91.6
05/03/2020 18:41:12 88.11 87.31 90.03 86.3 87.2 84.1 102.26 100.73 100.73 95 94.4 91.6
05/03/2020 18:41:13 88.46 88.05 90.03 86.3 87.2 84.1 95.71 100.73 100.73 95 94.4 91.6
05/03/2020 18:41:14 87.52 88.05 90.03 86.3 87.2 84.1 93.14 98.23 100.73 95 94.4 91.7
05/03/2020 18:41:15 84.08 87.78 90.03 86.3 87.2 84.1 93.35 95.79 100.73 95 94.4 91.7
05/03/2020 18:41:16 84.34 85.66 90.03 86.3 87.2 84.1 95.26 95.29 100.73 95 94.4 91.7
05/03/2020 18:41:17 87.11 86.42 90.03 86.3 87.2 84.1 102 100.37 100.73 95 94.4 91.7
05/03/2020 18:41:18 85.59 86.56 90.03 86.3 87.2 84.1 96.81 100.46 100.73 95 94.4 91.7
05/03/2020 18:41:19 84.38 85.78 90.03 86.3 87.2 84.1 91.68 98.15 100.73 95 94.4 91.7
05/03/2020 18:41:20 84.4 85.05 90.03 86.3 87.2 84.1 90.94 95.24 100.73 95 94.4 91.7
05/03/2020 18:41:21 83.46 84.57 90.03 86.3 87.2 84.1 91.14 93.02 100.73 95 94.4 91.7
05/03/2020 18:41:22 86.64 85.9 90.03 86.3 87.2 84.1 92.63 92.49 100.73 95 94.4 91.7
05/03/2020 18:41:23 85.98 85.99 90.03 86.3 87.2 84.1 93.16 93.13 100.73 95 94.4 91.7
05/03/2020 18:41:24 84.77 86.09 90.03 86.3 87.2 84.1 92.09 93.18 100.73 95 94.4 91.7
05/03/2020 18:41:25 85.04 85.57 90.03 86.3 87.2 84.1 91.66 92.7 100.73 95 94.4 91.7
05/03/2020 18:41:26 84.21 85.16 90.03 86.3 87.2 84.1 91.63 92.2 100.73 95 94.4 91.7
05/03/2020 18:41:27 83.02 84.54 90.03 86.3 87.2 84.1 89.97 91.58 100.73 95 94.4 91.7
05/03/2020 18:41:28 85.92 85.34 88.9 86.3 87.2 84.1 92.24 92 100.73 95 94.4 91.7
05/03/2020 18:41:29 85.35 85.76 88.05 86.3 87.2 84.1 91.17 92.33 100.73 94.9 94.4 91.7
05/03/2020 18:41:30 86.25 86.19 88.05 86.3 87.2 84.1 91.22 91.72 100.73 94.9 94.4 91.7
05/03/2020 18:41:31 85.01 85.76 88.05 86.3 87.2 84.1 90.59 91.07 100.73 94.9 94.4 91.7
05/03/2020 18:41:32 87.26 86.71 88.05 86.3 87.2 84.1 98.51 98 100.73 94.9 94.4 91.7
05/03/2020 18:41:33 86.41 87.35 88.05 86.3 87.2 84.1 92.11 98.04 100.73 94.9 94.4 91.7
05/03/2020 18:41:34 88.08 87.61 88.05 86.3 87.2 84.1 93.39 95.51 100.73 94.9 94.4 91.7
05/03/2020 18:41:35 88.59 88.27 88.27 86.3 87.2 84.1 94.28 94.17 100.73 94.9 94.4 91.7
05/03/2020 18:41:36 86.24 88.3 88.3 86.3 87.2 84.1 91.23 94.17 100.73 94.9 94.4 91.7
05/03/2020 18:41:37 86.28 87.19 88.3 86.3 87.2 84.1 90.54 92.57 100.73 94.9 94.4 91.7
05/03/2020 18:41:38 85.45 86.64 88.3 86.3 87.2 84.1 90.65 91.49 100.73 94.9 94.4 91.7
05/03/2020 18:41:39 86.85 86.53 88.3 86.3 87.2 84.1 92.34 91.97 100.73 94.9 94.4 91.7
05/03/2020 18:41:40 87.43 87.47 88.3 86.3 87.2 84.1 91.79 92 100.73 94.9 94.4 91.7
05/03/2020 18:41:41 85.61 86.91 88.3 86.3 87.2 84.1 97.31 96.61 100.73 94.9 94.4 91.7
05/03/2020 18:41:42 87.33 86.93 88.3 86.3 87.2 84.1 100.21 99.15 100.73 94.9 94.5 91.7
05/03/2020 18:41:43 89.24 88.7 88.7 86.3 87.2 84.1 99.34 99.39 100.46 94.9 94.5 91.7
05/03/2020 18:41:44 87.07 88.93 88.93 86.3 87.2 84.1 99.24 99.39 100.46 95 94.5 91.7
05/03/2020 18:41:45 88.13 88.13 88.93 86.3 87.2 84.1 102.52 101.64 101.64 95 94.5 91.7
05/03/2020 18:41:46 88.35 88.5 88.93 86.3 87.2 84.1 97.99 101.36 101.64 95 94.5 91.7
05/03/2020 18:41:47 86.7 88.11 88.93 86.3 87.2 84.1 93.32 99.19 101.64 95 94.5 91.7
05/03/2020 18:41:48 87.62 87.52 88.93 86.3 87.2 84.1 93.05 96.45 101.64 95 94.5 91.7
05/03/2020 18:41:49 85.98 87.45 88.93 86.3 87.2 84.1 93.84 94.61 101.64 95 94.5 91.7
05/03/2020 18:41:50 86.93 86.85 88.93 86.3 87.2 84.1 94.31 94.49 101.64 95 94.5 91.7
05/03/2020 18:41:51 86.38 86.81 88.93 86.3 87.2 84.1 92.91 94.19 101.64 95 94.5 91.7
05/03/2020 18:41:52 88.31 87.78 88.93 86.3 87.2 84.1 94.17 93.97 101.64 95 94.5 91.7
05/03/2020 18:41:53 86.63 87.74 88.93 86.3 87.2 84.1 92.55 93.82 101.64 95 94.5 91.7
05/03/2020 18:41:54 86.45 87.26 88.93 86.3 87.3 84.1 96.63 95.91 101.64 95 94.6 91.7
05/03/2020 18:41:55 87.16 87.42 88.93 86.3 87.3 84.2 96.8 96.66 101.64 95 94.6 91.7
05/03/2020 18:41:56 87.27 87.79 88.93 86.3 87.3 84.2 95.05 96.68 101.64 95 94.6 91.7
05/03/2020 18:41:57 87.91 88.27 88.93 86.3 87.3 84.2 94.95 95.62 101.64 95 94.6 91.8
05/03/2020 18:41:58 84 87.4 88.93 86.3 87.3 84.2 91.92 95.17 101.64 95 94.6 91.8
05/03/2020 18:41:59 84.24 85.66 88.93 86.3 87.3 84.2 93.52 93.55 101.64 95 94.6 91.8
05/03/2020 18:42:00 87.18 86.77 88.93 86.3 87.2 84.2 94.84 94.62 101.64 95 94.6 91.8
05/03/2020 18:42:01 86.71 87.5 88.93 86.3 87.2 84.2 94.45 95.33 101.64 95 94.6 91.8
05/03/2020 18:42:02 84.62 86.44 88.93 86.3 87.2 84.2 99.13 98.04 101.64 95 94.6 91.8
05/03/2020 18:42:03 87.32 86.82 88.93 86.3 87.2 84.2 97.71 98.73 101.64 95 94.6 91.8
05/03/2020 18:42:04 83.96 86.91 88.93 86.3 87.2 84.2 93.93 97.52 101.64 95 94.6 91.8
05/03/2020 18:42:05 85.21 85.36 88.93 86.3 87.2 84.2 96.51 96.62 101.64 95 94.6 91.8
05/03/2020 18:42:06 88.58 87.7 88.93 86.3 87.2 84.2 98.39 97.78 101.64 95 94.6 91.8
05/03/2020 18:42:07 87.26 87.71 88.93 86.3 87.2 84.2 93.83 97.48 101.64 95 94.6 91.8
05/03/2020 18:42:08 86.41 87.3 88.93 86.3 87.2 84.2 95.43 95.74 101.64 95 94.6 91.8
05/03/2020 18:42:09 87.1 87.39 88.93 86.3 87.2 84.2 96.59 96.68 101.64 95 94.6 91.8
05/03/2020 18:42:10 84.54 86.89 88.93 86.2 87.2 84.2 93.42 96.45 101.64 95 94.6 91.8
05/03/2020 18:42:11 85.39 85.66 88.93 86.2 87.2 84.2 94.01 94.98 101.64 95 94.6 91.8
05/03/2020 18:42:12 87.63 87.03 88.93 86.3 87.2 84.2 95.89 95.69 101.64 95 94.6 91.8
05/03/2020 18:42:13 88.39 88.21 88.93 86.3 87.2 84.2 95.46 95.56 101.64 95 94.6 91.8
05/03/2020 18:42:14 87.24 88.33 88.5 86.3 87.2 84.2 96.86 96.65 101.64 95 94.6 91.8
05/03/2020 18:42:15 84.64 87.43 88.5 86.2 87.2 84.2 94.07 96.78 101.36 95 94.6 91.8
05/03/2020 18:42:16 84.99 85.75 88.33 86.2 87.2 84.2 96.33 96.38 99.19 95 94.6 91.8
05/03/2020 18:42:17 86.76 86.26 88.33 86.2 87.2 84.2 95.68 96.11 98.73 95 94.6 91.8
05/03/2020 18:42:18 84.88 86.16 88.33 86.2 87.2 84.2 94.72 95.81 98.73 95 94.6 91.8
05/03/2020 18:42:19 84.68 85.23 88.33 86.2 87.2 84.2 95.12 95.8 98.73 95 94.6 91.8
05/03/2020 18:42:20 86.44 85.97 88.33 86.2 87.2 84.2 97 96.43 98.73 95 94.6 91.8
05/03/2020 18:42:21 88.01 87.62 88.33 86.3 87.2 84.2 97.46 97.23 98.73 95 94.6 91.8
05/03/2020 18:42:22 85.14 87.28 88.33 86.3 87.2 84.2 95.96 97.09 98.73 95 94.6 91.8
05/03/2020 18:42:23 84.75 86.09 88.33 86.3 87.2 84.2 100.4 99.85 99.85 95.1 94.6 91.8
05/03/2020 18:42:24 86.4 86.44 88.33 86.3 87.2 84.2 95.03 99.25 99.85 95.1 94.6 91.8
05/03/2020 18:42:25 82.03 85.9 88.33 86.2 87.2 84.2 93.75 97.06 99.85 95.1 94.6 91.8
05/03/2020 18:42:26 91.4 89.9 89.9 86.3 87.2 84.2 96.27 95.97 99.85 95.1 94.6 91.8
05/03/2020 18:42:27 90.72 90.71 90.71 86.3 87.2 84.2 98.84 98.44 99.85 95.1 94.6 91.8
05/03/2020 18:42:28 89.49 90.53 90.71 86.3 87.3 84.2 94.08 97.63 99.85 95 94.6 91.8
05/03/2020 18:42:29 88.74 89.67 90.71 86.3 87.3 84.2 92.87 95.68 99.85 95 94.6 91.8
05/03/2020 18:42:30 88.79 89.29 90.71 86.3 87.3 84.2 96.14 95.77 99.85 95 94.6 91.8
05/03/2020 18:42:31 85.45 88.86 90.71 86.3 87.3 84.2 97.99 97.57 99.85 95 94.6 91.8
05/03/2020 18:42:32 87.5 87.55 90.71 86.3 87.3 84.2 94.51 97.46 99.85 95 94.6 91.8
05/03/2020 18:42:33 89.14 88.78 90.71 86.3 87.3 84.2 93.98 95.9 99.85 95 94.6 91.8
05/03/2020 18:42:34 90.65 90.24 90.71 86.4 87.3 84.2 94.12 95.05 99.85 95 94.6 91.8
05/03/2020 18:42:35 85.49 89.64 90.71 86.4 87.3 84.2 91.84 94.14 99.85 95 94.6 91.8
05/03/2020 18:42:36 84.72 87.49 90.71 86.4 87.3 84.2 93.83 93.57 99.85 95 94.6 91.8
05/03/2020 18:42:37 87.95 87.51 90.71 86.4 87.3 84.2 98.27 97.33 99.85 95 94.6 91.8
05/03/2020 18:42:38 89.24 89.17 90.71 86.4 87.3 84.2 97.47 97.95 99.85 95 94.6 91.9
05/03/2020 18:42:39 89.89 90.25 90.71 86.4 87.3 84.2 98.84 98.64 99.85 95.1 94.6 91.9
05/03/2020 18:42:40 85.49 89.58 90.71 86.4 87.3 84.2 97.15 99.17 99.85 95.1 94.7 91.9
05/03/2020 18:42:41 83.77 87.46 90.71 86.4 87.3 84.2 94.75 97.68 99.85 95.1 94.7 91.9
05/03/2020 18:42:42 84.26 85.43 90.71 86.4 87.3 84.2 98.07 97.49 99.85 95.1 94.7 91.9
05/03/2020 18:42:43 86.26 85.8 90.71 86.4 87.3 84.2 96.37 97.86 99.85 95.1 94.7 91.9
05/03/2020 18:42:44 85.71 86.1 90.71 86.4 87.3 84.2 95.19 96.63 99.85 95.1 94.7 91.9
05/03/2020 18:42:45 84.65 85.96 90.71 86.4 87.3 84.2 94.03 95.8 99.85 95.1 94.7 91.9
05/03/2020 18:42:46 84.96 85.41 90.71 86.4 87.3 84.2 95.45 95.32 99.85 95.1 94.7 91.9
05/03/2020 18:42:47 87.42 86.67 90.71 86.4 87.3 84.3 98.95 98.16 99.85 95.1 94.7 91.9
05/03/2020 18:42:48 85.25 86.88 90.71 86.4 87.3 84.3 95.89 98.03 99.85 95.1 94.7 91.9
05/03/2020 18:42:49 87.68 87.17 90.71 86.4 87.3 84.3 94.73 96.58 99.85 95.1 94.7 91.9
05/03/2020 18:42:50 87.46 87.32 90.71 86.4 87.3 84.3 94.74 95.88 99.85 95.1 94.7 91.9
05/03/2020 18:42:51 85.73 87.24 90.71 86.4 87.3 84.3 94.48 95.03 99.85 95.1 94.7 91.9
05/03/2020 18:42:52 86.15 86.46 90.71 86.4 87.3 84.3 96.17 96.04 99.85 95.1 94.7 91.9
05/03/2020 18:42:53 85.62 86.34 90.71 86.5 87.3 84.3 96.53 96.92 99.25 95.1 94.7 91.9
05/03/2020 18:42:54 84.84 86 90.71 86.5 87.3 84.3 93.42 96.1 99.17 95.1 94.7 91.9
05/03/2020 18:42:55 84.88 85.58 90.71 86.5 87.3 84.3 94.65 95.07 99.17 95.1 94.7 91.9
05/03/2020 18:42:56 86.34 85.88 90.71 86.5 87.3 84.3 96.48 96.12 99.17 95.2 94.7 91.9
05/03/2020 18:42:57 86.2 86.11 90.53 86.5 87.3 84.3 96.46 96.52 99.17 95.2 94.7 91.9
05/03/2020 18:42:58 87.44 87.1 90.25 86.5 87.3 84.3 95.05 96.73 99.17 95.2 94.7 91.9
05/03/2020 18:42:59 87.26 87.29 90.25 86.5 87.3 84.3 100.74 99.51 99.51 95.2 94.7 91.9
05/03/2020 18:43:00 88.11 88.01 90.25 86.5 87.3 84.3 98.9 99.57 99.57 95.3 94.7 91.9
05/03/2020 18:43:01 87.92 88.09 90.25 86.6 87.3 84.3 101.69 101.81 101.81 95.3 94.7 91.9
05/03/2020 18:43:02 87.75 87.96 90.25 86.6 87.3 84.3 95.17 100.34 101.81 95.3 94.7 91.9
05/03/2020 18:43:03 87.51 87.97 90.25 86.6 87.3 84.3 97.06 97.96 101.81 95.3 94.8 91.9
05/03/2020 18:43:04 86.12 87.66 90.25 86.6 87.3 84.3 94.87 97.89 101.81 95.3 94.8 91.9
05/03/2020 18:43:05 86.63 87.05 90.25 86.6 87.3 84.3 95.83 96.24 101.81 95.4 94.8 91.9
05/03/2020 18:43:06 88.58 88.12 90.25 86.6 87.3 84.3 95.89 96.48 101.81 95.4 94.8 91.9
05/03/2020 18:43:07 87.97 88.29 90.25 86.6 87.3 84.3 94.06 95.82 101.81 95.4 94.8 91.9
05/03/2020 18:43:08 85.73 87.92 90.25 86.6 87.3 84.3 94.95 95.36 101.81 95.4 94.8 91.9
05/03/2020 18:43:09 85.88 86.73 89.58 86.6 87.3 84.3 96.25 96.29 101.81 95.4 94.8 91.9
05/03/2020 18:43:10 86.64 86.67 88.29 86.7 87.3 84.3 96.26 96.24 101.81 95.4 94.8 91.9
05/03/2020 18:43:11 86.04 86.86 88.29 86.7 87.3 84.3 95.53 96.14 101.81 95.4 94.8 91.9
05/03/2020 18:43:12 85.4 86.17 88.29 86.7 87.3 84.3 94.73 95.92 101.81 95.4 94.8 92
05/03/2020 18:43:13 83.34 85.61 88.29 86.7 87.3 84.3 95.77 95.66 101.81 95.4 94.8 92
05/03/2020 18:43:14 81.68 84.33 88.29 86.7 87.3 84.3 97.43 97.71 101.81 95.5 94.8 92
05/03/2020 18:43:15 85.73 85.24 88.29 86.7 87.3 84.3 95.14 96.5 101.81 95.5 94.8 92
05/03/2020 18:43:16 85.31 85.44 88.29 86.7 87.3 84.3 94.61 95.77 101.81 95.5 94.8 92
05/03/2020 18:43:17 85.19 85.32 88.29 86.7 87.3 84.3 99.2 98.13 101.81 95.5 94.8 92
05/03/2020 18:43:18 87.36 86.73 88.29 86.7 87.3 84.3 95.18 98.04 101.81 95.5 94.8 92
05/03/2020 18:43:19 83.32 86.64 88.29 86.7 87.3 84.3 97.69 97.7 101.81 95.5 94.8 92
05/03/2020 18:43:20 84.66 84.9 88.29 86.7 87.3 84.3 97.03 97.82 101.81 95.5 94.8 92
05/03/2020 18:43:21 87.78 86.93 88.29 86.7 87.3 84.3 99.83 99.8 101.81 95.6 94.8 92
05/03/2020 18:43:22 85.6 86.92 88.29 86.7 87.3 84.3 96.05 99.99 101.81 95.6 94.8 92
05/03/2020 18:43:23 83.87 86.05 88.29 86.7 87.3 84.3 94.06 97.51 101.81 95.6 94.8 92
05/03/2020 18:43:24 85.52 85.49 88.29 86.7 87.3 84.3 98.06 97.68 101.81 95.6 94.8 92
05/03/2020 18:43:25 84.28 85.43 88.29 86.7 87.3 84.3 93.22 96.97 101.81 95.6 94.8 92
05/03/2020 18:43:26 86.15 85.79 88.29 86.7 87.3 84.3 96.86 96.22 101.81 95.6 94.8 92
05/03/2020 18:43:27 86.15 86.23 88.29 86.7 87.3 84.3 97.16 97.69 101.81 95.6 94.8 92
05/03/2020 18:43:28 87.75 87.51 88.29 86.7 87.3 84.3 94.94 96.37 101.81 95.7 94.8 92
05/03/2020 18:43:29 86.02 86.94 88.29 86.7 87.3 84.3 97.43 97.28 101.81 95.7 94.8 92
05/03/2020 18:43:30 84.83 86.58 88.29 86.7 87.3 84.3 93.52 97.04 101.81 95.7 94.8 92
05/03/2020 18:43:31 86.1 85.84 88.29 86.7 87.3 84.3 96.36 96.37 100.34 95.7 94.8 92
05/03/2020 18:43:32 84.9 85.71 88.29 86.7 87.3 84.3 95.94 96.14 99.99 95.7 94.9 92
05/03/2020 18:43:33 85.06 85.42 88.29 86.7 87.3 84.3 95.08 95.84 99.99 95.7 94.9 92
05/03/2020 18:43:34 85.57 85.68 88.29 86.7 87.3 84.3 97.69 97.41 99.99 95.7 94.9 92
05/03/2020 18:43:35 84.79 85.28 88.29 86.7 87.3 84.3 94.76 97.51 99.99 95.7 94.9 92
05/03/2020 18:43:36 87.57 87.12 88.29 86.7 87.3 84.3 95.89 96.71 99.99 95.7 94.9 92
05/03/2020 18:43:37 77.28 86.48 87.92 86.7 87.3 84.3 82.24 95.52 99.99 95.7 94.9 92
05/03/2020 18:43:38 70.26 82.83 87.51 86.7 87.3 84.3 76.46 91.52 99.99 95.7 94.9 92
05/03/2020 18:43:39 71.58 79.07 87.51 86.7 87.3 84.3 79.91 87.54 99.99 95.7 94.9 92
05/03/2020 18:43:40 77.17 77.86 87.51 86.7 87.3 84.3 85.72 86.34 99.99 95.7 94.9 92
05/03/2020 18:43:41 76 77.41 87.51 86.7 87.3 84.3 82.64 85.92 99.99 95.7 94.9 92
05/03/2020 18:43:42 82.58 81.17 87.51 86.6 87.3 84.3 92.77 91.16 99.99 95.7 94.9 92
05/03/2020 18:43:43 78.2 81.42 87.51 86.6 87.3 84.3 87.82 91.21 99.99 95.6 94.8 92
05/03/2020 18:43:44 72.98 79.08 87.51 86.6 87.2 84.3 83.69 89 99.99 95.6 94.8 92
05/03/2020 18:43:45 71.76 76.33 87.51 86.6 87.2 84.3 82.58 86.57 99.99 95.6 94.8 92
05/03/2020 18:43:46 71.87 74.05 87.51 86.6 87.2 84.3 81.08 84.48 99.99 95.6 94.8 92
05/03/2020 18:43:47 73.27 73.75 87.51 86.6 87.2 84.3 83.08 83.34 99.99 95.6 94.8 92
05/03/2020 18:43:48 70.73 72.81 87.51 86.5 87.2 84.3 83.88 83.77 99.99 95.6 94.8 92
05/03/2020 18:43:49 73.08 72.7 87.51 86.5 87.2 84.3 84.25 84.59 99.99 95.6 94.8 92
05/03/2020 18:43:50 73.08 73.07 87.51 86.5 87.2 84.3 84.09 84.28 99.99 95.6 94.8 92
05/03/2020 18:43:51 72.67 72.92 87.51 86.5 87.2 84.3 82.9 84.43 99.99 95.5 94.8 92
05/03/2020 18:43:52 72.34 72.97 87.51 86.5 87.2 84.3 82.04 83.29 97.69 95.5 94.8 92
05/03/2020 18:43:53 72.3 72.85 87.51 86.5 87.2 84.3 81.4 82.78 97.69 95.5 94.8 92
05/03/2020 18:43:54 71.52 72.49 87.51 86.4 87.2 84.3 84.17 83.38 97.69 95.5 94.8 92
05/03/2020 18:43:55 74.92 74.15 87.51 86.4 87.2 84.3 83.92 84.29 97.69 95.5 94.8 92
05/03/2020 18:43:56 77.47 76.54 87.51 86.4 87.2 84.3 84.29 84.42 97.69 95.5 94.8 92
05/03/2020 18:43:57 74.86 76.37 87.51 86.4 87.2 84.3 83.46 84.22 97.51 95.5 94.8 92
05/03/2020 18:43:58 72.97 75.35 87.12 86.4 87.2 84.3 82.96 83.54 97.51 95.4 94.8 92
05/03/2020 18:43:59 73.78 74.59 87.12 86.3 87.2 84.3 83.63 83.71 97.51 95.4 94.8 92
05/03/2020 18:44:00 77.17 76.29 87.12 86.3 87.2 84.3 84.65 84.28 97.51 95.4 94.8 92
05/03/2020 18:44:01 79.26 79.23 87.12 86.3 87.2 84.3 85.12 85.36 97.51 95.4 94.8 92
05/03/2020 18:44:02 72.1 78.02 87.12 86.3 87.2 84.3 83.51 84.62 97.51 95.4 94.8 92
05/03/2020 18:44:03 73.87 75.26 87.12 86.2 87.1 84.3 84.4 84.52 97.51 95.4 94.8 92
05/03/2020 18:44:04 77.1 76.51 87.12 86.2 87.1 84.3 85.04 84.96 97.51 95.4 94.8 92
05/03/2020 18:44:05 76.03 77 87.12 86.2 87.1 84.3 84.55 85.4 96.71 95.3 94.8 92
05/03/2020 18:44:06 76.14 77 86.48 86.2 87.1 84.3 84.79 85.2 95.52 95.3 94.8 92
05/03/2020 18:44:07 71.56 75.9 82.83 86.2 87.1 84.3 84.82 85.1 91.52 95.3 94.8 92
05/03/2020 18:44:08 74.42 74.44 81.42 86.2 87.1 84.3 86.28 85.89 91.21 95.3 94.8 92
05/03/2020 18:44:09 74.23 74.79 81.42 86.1 87.1 84.3 82.57 85.69 91.21 95.3 94.8 92
05/03/2020 18:44:10 75.47 75.46 81.42 86.1 87.1 84.3 84.78 84.66 91.21 95.3 94.7 92
05/03/2020 18:44:11 81.25 80.48 81.42 86.1 87.1 84.3 85.43 85.45 91.21 95.2 94.7 92
05/03/2020 18:44:12 78.59 80.51 81.42 86.1 87.1 84.3 84.9 85.58 91.21 95.2 94.7 92
05/03/2020 18:44:13 74.67 79.28 80.51 86.1 87.1 84.3 83.21 85.05 89 95.2 94.7 92
05/03/2020 18:44:14 80.37 79.84 80.51 86.1 87.1 84.3 85.12 84.93 86.57 95.2 94.7 92
05/03/2020 18:44:15 76.57 79.83 80.51 86 87.1 84.3 84.13 85.06 85.89 95.2 94.7 92
05/03/2020 18:44:16 77.78 78.23 80.51 86 87.1 84.3 84.92 85.02 85.89 95.2 94.7 92
05/03/2020 18:44:17 80.19 79.88 80.51 86 87.1 84.3 84.91 85.33 85.89 95.1 94.7 92
05/03/2020 18:44:18 78.65 79.3 80.51 86 87.1 84.3 83.88 84.69 85.89 95.1 94.7 92
05/03/2020 18:44:19 81.53 81.04 81.04 86 87.1 84.3 86.8 86.33 86.33 95.1 94.7 92
05/03/2020 18:44:20 80.19 80.77 81.04 85.9 87.1 84.3 85.57 86.15 86.33 95.1 94.7 92
05/03/2020 18:44:21 78.05 80.6 81.04 85.9 87.1 84.3 85.45 85.74 86.33 95.1 94.7 92
05/03/2020 18:44:22 81.7 81.1 81.1 85.9 87.1 84.3 87.83 87.4 87.4 95.1 94.7 92
05/03/2020 18:44:23 81.06 81.34 81.34 85.9 87.1 84.3 85.84 87.05 87.4 95.1 94.7 92
05/03/2020 18:44:24 80.78 81.55 81.55 85.9 87.1 84.3 85.48 86.52 87.4 95 94.7 92
05/03/2020 18:44:25 79.92 80.87 81.55 85.9 87.1 84.3 86.48 86.57 87.4 95 94.7 92
05/03/2020 18:44:26 83.93 83.43 83.43 85.8 87.1 84.3 92.59 91.71 91.71 95 94.7 92
05/03/2020 18:44:27 83.97 84.09 84.09 85.8 87.1 84.3 94.28 93.47 93.47 95 94.7 92
05/03/2020 18:44:28 85.92 85.22 85.22 85.8 87.1 84.3 94.34 94.4 94.4 95 94.7 92
05/03/2020 18:44:29 86.86 86.39 86.39 85.8 87.1 84.3 95.25 95.17 95.17 95 94.7 92
05/03/2020 18:44:30 87.68 87.34 87.34 85.8 87.1 84.3 96.53 96.63 96.63 95 94.7 92
05/03/2020 18:44:31 85.97 87.4 87.4 85.8 87.1 84.3 94.52 95.99 96.63 95 94.7 92
05/03/2020 18:44:32 87.24 87.15 87.4 85.8 87.1 84.3 93.37 94.79 96.63 95 94.7 92
05/03/2020 18:44:33 84.82 86.98 87.4 85.8 87.1 84.3 93.35 94.09 96.63 95 94.7 92
05/03/2020 18:44:34 85.98 86.24 87.4 85.8 87.1 84.3 93.88 93.96 96.63 95 94.7 92
05/03/2020 18:44:35 86.26 86.68 87.4 85.8 87.1 84.3 94.11 94.14 96.63 95 94.7 92
05/03/2020 18:44:36 85.98 86.38 87.4 85.8 87.1 84.3 92.53 93.98 96.63 95 94.7 92
05/03/2020 18:44:37 86.33 86.39 87.4 85.8 87.1 84.3 93.98 93.8 96.63 95 94.7 92
05/03/2020 18:44:38 83.21 85.99 87.4 85.8 87.1 84.3 94.11 94.2 96.63 94.9 94.7 92
05/03/2020 18:44:39 84.72 84.78 87.4 85.8 87.1 84.3 92.17 94.44 96.63 94.9 94.7 92
05/03/2020 18:44:40 87.9 87.3 87.4 85.8 87.1 84.3 94.93 94.35 96.63 94.9 94.7 92
05/03/2020 18:44:41 84.33 87.44 87.44 85.8 87.1 84.3 94.79 95.08 96.63 94.9 94.7 92
05/03/2020 18:44:42 84.28 85.73 87.44 85.8 87 84.3 94.37 95.07 96.63 94.9 94.7 92
05/03/2020 18:44:43 86.23 86.01 87.44 85.8 87 84.3 93.26 94.44 96.63 94.9 94.7 92
05/03/2020 18:44:44 87.27 87.15 87.44 85.8 87 84.3 93.63 93.87 96.63 94.9 94.7 92
05/03/2020 18:44:45 86.15 87.01 87.44 85.8 87 84.3 95.86 95.32 96.63 94.9 94.7 92
05/03/2020 18:44:46 86.75 87.13 87.44 85.8 87 84.3 91.76 95.18 96.63 94.9 94.7 92
05/03/2020 18:44:47 87.13 87.19 87.44 85.8 87 84.3 93.83 93.84 96.63 94.9 94.7 92
05/03/2020 18:44:48 85.79 86.99 87.44 85.8 87 84.3 94.18 93.98 96.63 94.9 94.7 92
05/03/2020 18:44:49 87.91 87.69 87.69 85.8 87 84.3 94.95 95.01 96.63 94.9 94.7 92
05/03/2020 18:44:50 89.53 89.11 89.11 85.8 87 84.3 95.6 95.57 96.63 94.9 94.7 92
05/03/2020 18:44:51 89.46 89.5 89.5 85.8 87 84.4 95.92 95.86 96.63 94.9 94.7 92
05/03/2020 18:44:52 86.48 89.37 89.5 85.8 87 84.4 94.97 95.83 96.63 94.9 94.7 92
05/03/2020 18:44:53 94.43 93.54 93.54 85.9 87.1 84.4 98.7 98.19 98.19 95 94.7 92
05/03/2020 18:44:54 86.46 92.18 93.54 85.9 87.1 84.4 95.45 97.28 98.19 95 94.7 92
05/03/2020 18:44:55 85.76 89.4 93.54 85.9 87 84.4 92.95 96.18 98.19 95 94.7 92
05/03/2020 18:44:56 84.65 87.52 93.54 85.9 87 84.4 93.63 94.42 98.19 95 94.7 92
05/03/2020 18:44:57 84.31 86.09 93.54 85.9 87 84.4 93.33 94.07 98.19 95 94.7 92
05/03/2020 18:44:58 85.51 85.36 93.54 85.9 87 84.4 94.57 94.41 98.19 95 94.7 92
05/03/2020 18:44:59 85.58 85.54 93.54 85.9 87 84.4 93.07 94.12 98.19 95 94.7 92
05/03/2020 18:45:00 84.76 85.69 93.54 85.9 87 84.4 94.07 94.3 98.19 95 94.7 92
05/03/2020 18:45:01 85.62 85.51 93.54 85.9 87 84.4 95.34 95.12 98.19 95 94.7 92
05/03/2020 18:45:02 82.22 85.29 93.54 85.8 87 84.4 94.93 95.32 98.19 94.9 94.7 92.1
05/03/2020 18:45:03 90.31 89.17 93.54 85.9 87 84.4 95.55 95.53 98.19 94.9 94.7 92.1
05/03/2020 18:45:04 86.84 89.18 93.54 85.8 87 84.4 92.83 95.66 98.19 94.9 94.7 92.1
05/03/2020 18:45:05 86.11 87.83 93.54 85.8 87 84.4 93.52 93.96 98.19 94.9 94.7 92.1
05/03/2020 18:45:06 84.6 86.59 93.54 85.8 87 84.4 91.97 93.89 98.19 94.9 94.7 92.1
05/03/2020 18:45:07 82.69 85.36 93.54 85.8 87 84.4 94.87 94.12 98.19 94.9 94.7 92.1
05/03/2020 18:45:08 84.84 84.43 93.54 85.8 87 84.4 93.22 94.8 98.19 94.9 94.7 92.1
05/03/2020 18:45:09 82.84 84.39 93.54 85.8 87 84.4 93.01 93.39 98.19 94.9 94.7 92.1
05/03/2020 18:45:10 84.2 84.41 93.54 85.8 87 84.4 92.22 93.41 98.19 94.9 94.7 92.1
05/03/2020 18:45:11 83.93 84.23 93.54 85.8 87 84.4 93.91 93.57 98.19 94.9 94.7 92.1
05/03/2020 18:45:12 84.47 84.8 93.54 85.8 87 84.4 93.73 93.98 98.19 94.9 94.7 92.1
05/03/2020 18:45:13 84.39 84.53 93.54 85.8 87 84.4 93.67 93.9 98.19 94.9 94.7 92.1
05/03/2020 18:45:14 86.05 85.58 93.54 85.8 87.1 84.4 95.47 95.05 98.19 94.9 94.7 92.1
05/03/2020 18:45:15 82.27 85.4 93.54 85.8 87.1 84.4 90.64 94.93 98.19 94.9 94.7 92.1
05/03/2020 18:45:16 84.59 84.25 93.54 85.8 87.1 84.4 93.19 93.26 98.19 94.9 94.7 92.1
05/03/2020 18:45:17 84.54 85.21 93.54 85.8 87.1 84.4 95.21 94.58 98.19 94.9 94.7 92.1
05/03/2020 18:45:18 81.72 84.11 93.54 85.8 87.1 84.4 92.75 94.53 98.19 94.9 94.8 92.1
05/03/2020 18:45:19 81.92 82.96 93.54 85.7 87.1 84.4 93.28 93.64 98.19 94.9 94.8 92.1
05/03/2020 18:45:20 82.4 82.93 93.54 85.7 87.1 84.4 94.66 94.6 98.19 94.8 94.8 92.1
05/03/2020 18:45:21 83.42 83.12 93.54 85.7 87.1 84.4 94.42 94.58 98.19 94.8 94.8 92.1
05/03/2020 18:45:22 84.9 84.31 93.54 85.7 87.1 84.4 93.63 94.56 98.19 94.8 94.8 92.1
05/03/2020 18:45:23 85.52 85.11 92.18 85.7 87.1 84.4 94.5 94.26 97.28 94.8 94.8 92.1
05/03/2020 18:45:24 84.39 85.07 89.4 85.7 87.1 84.4 95.04 95 96.18 94.8 94.8 92.1
05/03/2020 18:45:25 86.96 86.42 89.18 85.7 87.1 84.4 96.44 96.5 96.5 94.8 94.8 92.1
05/03/2020 18:45:26 87 87.05 89.18 85.7 87.1 84.4 94.01 95.5 96.5 94.8 94.8 92.1
05/03/2020 18:45:27 88.62 88 89.18 85.7 87.1 84.4 95.73 95.48 96.5 94.8 94.8 92.1
05/03/2020 18:45:28 85.02 87.97 89.18 85.7 87.1 84.4 94.8 95.41 96.5 94.8 94.8 92.1
05/03/2020 18:45:29 86.92 86.95 89.18 85.7 87 84.4 94.35 95.15 96.5 94.8 94.8 92.1
05/03/2020 18:45:30 86.23 87.08 89.18 85.7 87 84.4 94.26 94.66 96.5 94.8 94.8 92.1
05/03/2020 18:45:31 86 86.47 89.18 85.7 87 84.4 94.29 94.56 96.5 94.8 94.8 92.1
05/03/2020 18:45:32 85.8 86.57 89.18 85.7 87 84.4 95.13 95.01 96.5 94.8 94.8 92.1
05/03/2020 18:45:33 86.43 86.44 89.18 85.7 87 84.4 94.5 95.01 96.5 94.8 94.8 92.1
05/03/2020 18:45:34 86.38 86.56 88 85.7 87 84.4 94.08 94.89 96.5 94.8 94.8 92.1
05/03/2020 18:45:35 84.39 86.46 88 85.7 87 84.4 98.13 97.27 97.27 94.8 94.8 92.1
05/03/2020 18:45:36 85.62 85.78 88 85.7 87 84.4 94.85 96.84 97.27 94.8 94.8 92.1
05/03/2020 18:45:37 86.84 86.68 88 85.7 87 84.4 93.89 95.75 97.27 94.8 94.8 92.1
05/03/2020 18:45:38 88.47 87.97 88 85.7 87 84.4 95.31 95.35 97.27 94.8 94.8 92.1
05/03/2020 18:45:39 87.03 87.65 88 85.7 87 84.4 95.41 95.72 97.27 94.8 94.8 92.1
05/03/2020 18:45:40 85.52 87.68 88 85.7 87 84.4 94.87 95.7 97.27 94.8 94.8 92.1
05/03/2020 18:45:41 87.45 87.13 88 85.7 87 84.4 94.89 95.73 97.27 94.8 94.8 92.1
05/03/2020 18:45:42 87.36 87.89 88 85.7 87 84.4 95.16 95.28 97.27 94.8 94.8 92.1
05/03/2020 18:45:43 88.14 87.93 88 85.7 87 84.4 94.68 95.67 97.27 94.8 94.8 92.1
05/03/2020 18:45:44 87.13 88.03 88.03 85.7 87 84.4 93.24 94.67 97.27 94.8 94.8 92.1
05/03/2020 18:45:45 87.36 87.94 88.03 85.7 87 84.4 93.64 94.02 97.27 94.8 94.8 92.1
05/03/2020 18:45:46 86.18 87.23 88.03 85.7 87 84.4 94.73 94.6 97.27 94.8 94.8 92.1
05/03/2020 18:45:47 87.54 87.36 88.03 85.7 87 84.4 94.79 94.77 97.27 94.8 94.8 92.1
05/03/2020 18:45:48 86.57 87.52 88.03 85.7 87 84.4 95.66 95.53 97.27 94.7 94.8 92.1
05/03/2020 18:45:49 86.73 87.12 88.03 85.7 87 84.4 94.45 95.22 97.27 94.7 94.8 92.1
05/03/2020 18:45:50 85.52 86.79 88.03 85.7 87 84.4 94.94 95.32 97.27 94.7 94.8 92.1
05/03/2020 18:45:51 84.73 85.95 88.03 85.7 87 84.4 95.37 95.36 97.27 94.7 94.8 92.1
05/03/2020 18:45:52 86.25 86.05 88.03 85.7 87 84.4 93.53 95.28 97.27 94.7 94.8 92.1
05/03/2020 18:45:53 88.68 88.12 88.12 85.8 87 84.4 95.86 95.45 97.27 94.7 94.8 92.1
05/03/2020 18:45:54 84.95 88.14 88.14 85.7 87 84.4 93.64 95.36 97.27 94.7 94.8 92.1
05/03/2020 18:45:55 87.92 88.13 88.14 85.8 87 84.5 104.91 104.07 104.07 94.8 94.9 92.2
05/03/2020 18:45:56 87.26 87.27 88.14 85.7 87 84.5 95.39 101.98 104.07 94.9 94.9 92.2
05/03/2020 18:45:57 87.92 88.01 88.14 85.7 87 84.5 95.12 99.04 104.07 94.9 94.9 92.2
05/03/2020 18:45:58 86.85 87.67 88.14 85.7 87 84.5 96.16 96.91 104.07 94.9 94.9 92.2
05/03/2020 18:45:59 87.36 87.81 88.14 85.7 87 84.5 94.42 96.65 104.07 94.9 94.9 92.2
05/03/2020 18:46:00 86.31 87.36 88.14 85.8 87 84.5 93.12 95.23 104.07 94.9 94.9 92.2
05/03/2020 18:46:01 85.3 86.59 88.14 85.8 86.9 84.5 94.47 94.38 104.07 94.9 94.9 92.2
05/03/2020 18:46:02 86.39 86.48 88.14 85.8 86.9 84.5 94.24 94.48 104.07 94.9 94.9 92.2
05/03/2020 18:46:03 86.43 86.7 88.14 85.8 86.9 84.5 94.39 94.77 104.07 94.9 94.9 92.2
05/03/2020 18:46:04 86.35 86.86 88.14 85.8 86.9 84.5 93.93 94.41 104.07 94.9 94.9 92.2
05/03/2020 18:46:05 86.39 86.36 88.14 85.8 86.9 84.5 96.17 95.65 104.07 95 94.9 92.2
05/03/2020 18:46:06 87.12 86.96 88.14 85.8 86.9 84.5 93.42 95.2 104.07 95 94.9 92.2
05/03/2020 18:46:07 85.85 86.94 88.14 85.9 86.9 84.5 94 94.41 104.07 95 94.9 92.2
05/03/2020 18:46:08 86.05 86.53 88.14 85.9 86.9 84.5 93.5 94.15 104.07 95 94.9 92.2
05/03/2020 18:46:09 84.09 86.21 88.14 85.9 86.9 84.5 98.82 98.7 104.07 95 94.9 92.2
05/03/2020 18:46:10 83.92 84.95 88.14 85.9 86.9 84.5 97.18 99.08 104.07 95 94.9 92.2
05/03/2020 18:46:11 84.58 84.56 88.14 85.9 86.9 84.5 94.63 97.82 104.07 95 94.9 92.2
05/03/2020 18:46:12 85.03 85.45 88.14 85.9 86.9 84.5 93.1 96.07 104.07 95 94.9 92.2
05/03/2020 18:46:13 82.21 84.91 88.14 85.8 86.9 84.5 91.2 94.43 104.07 95 94.9 92.2
05/03/2020 18:46:14 79.13 82.78 88.14 85.8 86.9 84.5 88.63 92.45 104.07 94.9 94.9 92.2
05/03/2020 18:46:15 75.86 80.81 88.14 85.8 86.9 84.5 86.33 90.42 104.07 94.9 94.9 92.2
05/03/2020 18:46:16 67.86 78.33 88.14 85.8 86.9 84.5 82.61 88.23 104.07 94.9 94.9 92.2
05/03/2020 18:46:17 64.46 74.65 88.14 85.8 86.9 84.5 78.59 85.58 104.07 94.8 94.9 92.2
05/03/2020 18:46:18 70.65 71.4 88.14 85.8 86.9 84.5 75.54 82.33 104.07 94.8 94.9 92.2
05/03/2020 18:46:19 68.62 71.14 88.14 85.8 86.8 84.5 75.54 79.41 104.07 94.8 94.9 92.2
05/03/2020 18:46:20 61.93 69.43 88.14 85.7 86.8 84.5 72.31 77.42 104.07 94.8 94.8 92.2
05/03/2020 18:46:21 63.25 66.32 88.14 85.7 86.8 84.5 73.66 75.02 104.07 94.8 94.8 92.2
05/03/2020 18:46:22 62.19 64.53 88.14 85.7 86.8 84.5 72.9 74.21 104.07 94.8 94.8 92.2
05/03/2020 18:46:23 63.09 63.26 88.14 85.7 86.8 84.5 73.48 73.66 104.07 94.8 94.8 92.2
05/03/2020 18:46:24 68.15 66.82 88.13 85.7 86.8 84.5 77.52 76.75 104.07 94.8 94.8 92.2
05/03/2020 18:46:25 68.42 67.79 88.01 85.7 86.8 84.5 78.15 77.68 101.98 94.8 94.8 92.2
05/03/2020 18:46:26 70.86 70.49 88.01 85.7 86.8 84.5 78.71 78.55 99.08 94.8 94.8 92.2
05/03/2020 18:46:27 78.68 77.86 87.81 85.7 86.8 84.5 93.2 91.11 99.08 94.8 94.8 92.2
05/03/2020 18:46:28 84.49 82.83 87.81 85.7 86.8 84.5 91.53 91.53 99.08 94.8 94.8 92.2
05/03/2020 18:46:29 85.19 84.54 87.36 85.7 86.8 84.5 94.14 93.4 99.08 94.8 94.8 92.2
05/03/2020 18:46:30 87.01 86.15 86.96 85.7 86.8 84.5 95.99 95.03 99.08 94.8 94.8 92.2
05/03/2020 18:46:31 88.06 87.43 87.43 85.7 86.8 84.5 95.15 95.51 99.08 94.8 94.8 92.2
05/03/2020 18:46:32 82.29 87.3 87.43 85.7 86.8 84.5 91.82 94.98 99.08 94.8 94.8 92.2
05/03/2020 18:46:33 84.84 85.06 87.43 85.7 86.8 84.5 94.05 93.84 99.08 94.8 94.8 92.2
05/03/2020 18:46:34 86.56 86.22 87.43 85.6 86.8 84.5 95.03 94.78 99.08 94.8 94.8 92.2
05/03/2020 18:46:35 85.22 86.04 87.43 85.6 86.8 84.5 96.19 95.95 99.08 94.8 94.8 92.2
05/03/2020 18:46:36 85.62 85.92 87.43 85.6 86.8 84.5 94.85 96.26 99.08 94.8 94.8 92.2
05/03/2020 18:46:37 83.78 85.56 87.43 85.6 86.8 84.5 90.54 95.02 99.08 94.8 94.8 92.2
05/03/2020 18:46:38 85.02 85.54 87.43 85.6 86.8 84.5 90.72 92.73 99.08 94.8 94.8 92.2
05/03/2020 18:46:39 83.11 84.67 87.43 85.6 86.8 84.5 90.22 91.64 99.08 94.8 94.8 92.2
05/03/2020 18:46:40 83.26 84.08 87.43 85.6 86.8 84.5 90.93 91.09 97.82 94.8 94.8 92.2
05/03/2020 18:46:41 84.2 84.55 87.43 85.6 86.8 84.5 94.02 93.03 96.26 94.8 94.8 92.2
05/03/2020 18:46:42 84.26 84.16 87.43 85.6 86.8 84.5 91.15 92.88 96.26 94.7 94.8 92.2
05/03/2020 18:46:43 85.72 85.4 87.43 85.6 86.8 84.5 94.37 93.8 96.26 94.7 94.8 92.2
05/03/2020 18:46:44 85.41 86.18 87.43 85.6 86.7 84.5 94.45 94.74 96.26 94.7 94.8 92.2
05/03/2020 18:46:45 82.7 85.18 87.43 85.5 86.7 84.5 92.07 93.82 96.26 94.6 94.8 92.2
05/03/2020 18:46:46 84.72 84.58 87.43 85.5 86.7 84.5 93.87 93.57 96.26 94.6 94.8 92.2
05/03/2020 18:46:47 84.06 84.37 87.43 85.5 86.7 84.5 92.09 93.48 96.26 94.6 94.8 92.2
05/03/2020 18:46:48 83.14 84.35 87.43 85.5 86.7 84.5 92.8 92.87 96.26 94.6 94.8 92.2
05/03/2020 18:46:49 84.02 84.27 87.43 85.5 86.7 84.5 96.05 95 96.26 94.6 94.8 92.2
05/03/2020 18:46:50 80.1 83.83 87.43 85.5 86.7 84.5 90.58 95.03 96.26 94.6 94.8 92.2
05/03/2020 18:46:51 82.98 83.1 87.43 85.5 86.7 84.5 92.5 92.78 96.26 94.6 94.8 92.2
05/03/2020 18:46:52 83.27 83.4 87.43 85.4 86.7 84.5 92.73 92.83 96.26 94.6 94.8 92.2
05/03/2020 18:46:53 83.31 84.05 87.43 85.4 86.7 84.5 95.16 94.87 96.26 94.6 94.8 92.2
05/03/2020 18:46:54 83.1 83.3 87.43 85.4 86.7 84.5 92.88 94.07 96.26 94.6 94.8 92.2
05/03/2020 18:46:55 87.29 86.52 87.43 85.4 86.7 84.5 95.88 95.44 96.26 94.6 94.8 92.2
05/03/2020 18:46:56 88.56 88.18 88.18 85.4 86.7 84.5 93.81 94.91 96.26 94.6 94.8 92.2
05/03/2020 18:46:57 87.69 88.59 88.59 85.4 86.7 84.5 93.55 94.31 96.26 94.6 94.8 92.2
05/03/2020 18:46:58 84.03 87.45 88.59 85.4 86.7 84.5 93.5 94.18 96.26 94.6 94.8 92.2
05/03/2020 18:46:59 87.02 86.74 88.59 85.4 86.7 84.5 93.61 93.94 96.26 94.6 94.8 92.2
05/03/2020 18:47:00 86.42 86.83 88.59 85.4 86.7 84.5 95.75 95.15 96.26 94.6 94.8 92.2
05/03/2020 18:47:01 85.04 86.41 88.59 85.4 86.7 84.5 94.76 95.21 96.26 94.6 94.8 92.2
05/03/2020 18:47:02 88.56 87.93 88.59 85.4 86.7 84.5 93.32 94.95 96.26 94.5 94.8 92.2
05/03/2020 18:47:03 87.32 87.98 88.59 85.4 86.7 84.5 93.64 94.1 96.26 94.5 94.8 92.2
05/03/2020 18:47:04 86.83 87.58 88.59 85.5 86.7 84.5 94.07 94.41 96.26 94.5 94.8 92.2
05/03/2020 18:47:05 87.55 87.78 88.59 85.5 86.7 84.5 99.37 99.12 99.12 94.5 94.8 92.2
05/03/2020 18:47:06 85.96 87.51 88.59 85.5 86.7 84.5 94.37 99.21 99.21 94.5 94.8 92.2
05/03/2020 18:47:07 88.34 88.27 88.59 85.5 86.7 84.5 94.27 96.53 99.21 94.5 94.8 92.2
05/03/2020 18:47:08 89.4 89.36 89.36 85.5 86.7 84.5 95.41 95.75 99.21 94.5 94.8 92.2
05/03/2020 18:47:09 89.14 89.3 89.36 85.5 86.7 84.5 98.24 98.03 99.21 94.5 94.8 92.2
05/03/2020 18:47:10 91.03 90.68 90.68 85.5 86.7 84.5 101.2 100.61 100.61 94.6 94.8 92.3
05/03/2020 18:47:11 89.18 90.82 90.82 85.6 86.7 84.5 98.82 100.66 100.66 94.6 94.9 92.3
05/03/2020 18:47:12 86.6 89.5 90.82 85.5 86.7 84.5 93.77 99.22 100.66 94.6 94.9 92.3
05/03/2020 18:47:13 86.49 87.99 90.82 85.5 86.7 84.5 94.09 96.65 100.66 94.6 94.9 92.3
05/03/2020 18:47:14 86.44 87.21 90.82 85.5 86.7 84.5 95.38 95.47 100.66 94.6 94.9 92.3
05/03/2020 18:47:15 84.76 86.54 90.82 85.5 86.7 84.5 91.47 95.35 100.66 94.6 94.9 92.3
05/03/2020 18:47:16 85.07 85.67 90.82 85.5 86.7 84.5 91.8 93.3 100.66 94.6 94.9 92.3
05/03/2020 18:47:17 84.9 85.51 90.82 85.5 86.7 84.5 97.08 95.81 100.66 94.6 94.9 92.3
05/03/2020 18:47:18 86.25 85.95 90.82 85.5 86.7 84.5 95.72 95.98 100.66 94.6 94.9 92.3
05/03/2020 18:47:19 88.76 88.25 90.82 85.5 86.7 84.5 94.32 96.07 100.66 94.6 94.9 92.3
05/03/2020 18:47:20 87.17 88.44 90.82 85.6 86.7 84.5 93.2 94.78 100.66 94.6 94.9 92.3
05/03/2020 18:47:21 84.51 87.5 90.82 85.5 86.7 84.6 93.18 93.97 100.66 94.5 94.9 92.3
05/03/2020 18:47:22 86.87 86.75 90.82 85.5 86.7 84.6 93.5 93.64 100.66 94.5 94.9 92.3
05/03/2020 18:47:23 85.75 86.76 90.82 85.5 86.7 84.6 93.48 94.01 100.66 94.5 94.9 92.3
05/03/2020 18:47:24 87.3 87.34 90.82 85.6 86.7 84.6 93.99 94.29 100.66 94.5 94.9 92.3
05/03/2020 18:47:25 89 89.15 90.82 85.6 86.7 84.6 95.34 95.23 100.66 94.5 94.9 92.3
05/03/2020 18:47:26 87.81 88.32 90.82 85.5 86.7 84.6 95.57 95.49 100.66 94.5 94.9 92.3
05/03/2020 18:47:27 86.26 87.9 90.82 85.5 86.6 84.6 95.68 96.29 100.66 94.5 94.9 92.3
05/03/2020 18:47:28 86.5 87.39 90.82 85.5 86.6 84.6 92.49 95.45 100.66 94.5 94.9 92.3
05/03/2020 18:47:29 87.86 87.31 90.82 85.5 86.6 84.6 94.3 94.3 100.66 94.5 94.9 92.3
05/03/2020 18:47:30 87.8 87.82 90.82 85.5 86.6 84.6 95.08 94.75 100.66 94.5 94.9 92.3
05/03/2020 18:47:31 87.04 87.68 90.82 85.5 86.6 84.6 94.95 95.12 100.66 94.4 94.9 92.3
05/03/2020 18:47:32 85.83 87.32 90.82 85.5 86.6 84.6 92.87 95.22 100.66 94.4 94.9 92.3
05/03/2020 18:47:33 86.2 86.62 90.82 85.5 86.6 84.6 94.39 94.34 100.66 94.4 94.9 92.3
05/03/2020 18:47:34 85.69 86.66 90.82 85.4 86.6 84.6 96.29 95.81 100.66 94.5 94.9 92.3
05/03/2020 18:47:35 85.08 85.83 90.82 85.4 86.6 84.6 95.1 95.96 100.66 94.5 94.9 92.3
05/03/2020 18:47:36 87.14 86.86 90.82 85.4 86.6 84.6 93.5 95.26 100.66 94.5 94.9 92.3
05/03/2020 18:47:37 87.44 87.32 90.82 85.4 86.6 84.6 93.31 94.2 100.66 94.4 94.8 92.3
05/03/2020 18:47:38 85.09 87.23 90.82 85.4 86.6 84.6 93.42 93.71 100.66 94.4 94.8 92.3
05/03/2020 18:47:39 86.95 86.76 90.82 85.4 86.6 84.6 94.55 94.38 100.66 94.4 94.8 92.3
05/03/2020 18:47:40 85.42 86.89 90.82 85.4 86.6 84.6 93.82 94.47 100.66 94.4 94.8 92.3
05/03/2020 18:47:41 85.69 85.99 89.5 85.4 86.6 84.6 92.27 93.93 99.22 94.4 94.8 92.3
05/03/2020 18:47:42 85.84 86.06 89.15 85.4 86.6 84.6 94.7 94.38 96.65 94.4 94.8 92.3
05/03/2020 18:47:43 84.62 86.2 89.15 85.4 86.5 84.6 96.91 96 96.29 94.4 94.8 92.3
05/03/2020 18:47:44 84.67 85.27 89.15 85.4 86.5 84.6 96.14 96.88 96.88 94.4 94.8 92.3
05/03/2020 18:47:45 81.67 84.46 89.15 85.4 86.5 84.6 93.5 95.95 96.88 94.4 94.8 92.3
05/03/2020 18:47:46 85.51 85.07 89.15 85.4 86.5 84.6 93.83 94.33 96.88 94.4 94.8 92.3
05/03/2020 18:47:47 83.88 85.05 89.15 85.4 86.5 84.6 91.89 94.07 96.88 94.3 94.8 92.3
05/03/2020 18:47:48 86.67 86.4 89.15 85.4 86.5 84.6 93.42 93.37 96.88 94.3 94.8 92.3
05/03/2020 18:47:49 84.63 86.02 89.15 85.4 86.5 84.6 94.96 94.74 96.88 94.3 94.8 92.3
05/03/2020 18:47:50 81.26 85.1 89.15 85.4 86.5 84.6 90.92 94.27 96.88 94.3 94.8 92.3
05/03/2020 18:47:51 83.14 83.5 89.15 85.4 86.5 84.6 94.98 94.84 96.88 94.3 94.8 92.3
05/03/2020 18:47:52 82.24 83.15 89.15 85.3 86.5 84.6 88.79 94.17 96.88 94.3 94.8 92.3
05/03/2020 18:47:53 84.76 84.24 89.15 85.3 86.5 84.6 93.89 93.15 96.88 94.3 94.8 92.3
05/03/2020 18:47:54 84.88 84.7 89.15 85.3 86.5 84.6 92.79 93.14 96.88 94.3 94.8 92.3
05/03/2020 18:47:55 86.08 85.71 88.32 85.3 86.5 84.6 94.17 93.94 96.88 94.3 94.8 92.3
05/03/2020 18:47:56 87.57 87.57 87.9 85.3 86.5 84.6 94.28 94.4 96.88 94.3 94.8 92.3
05/03/2020 18:47:57 89.26 88.79 88.79 85.4 86.5 84.6 96.04 95.73 96.88 94.3 94.8 92.3
05/03/2020 18:47:58 87.78 89.14 89.14 85.4 86.5 84.6 96.23 96.48 96.88 94.3 94.8 92.3
05/03/2020 18:47:59 85.52 88.02 89.14 85.4 86.5 84.6 91.47 95.69 96.88 94.2 94.8 92.3
05/03/2020 18:48:00 84.7 86.59 89.14 85.3 86.5 84.6 94.55 94.27 96.88 94.2 94.8 92.3
05/03/2020 18:48:01 83.85 85.61 89.14 85.3 86.5 84.6 95.09 94.98 96.88 94.1 94.8 92.3
05/03/2020 18:48:02 83.43 84.5 89.14 85.3 86.4 84.6 93.21 95.05 96.88 94.1 94.8 92.3
05/03/2020 18:48:03 85.29 85.37 89.14 85.3 86.4 84.6 95.3 95.24 96.88 94.1 94.8 92.3
05/03/2020 18:48:04 86.74 86.41 89.14 85.3 86.4 84.6 95.54 95.57 96.88 94.1 94.8 92.3
05/03/2020 18:48:05 87.37 87.26 89.14 85.3 86.4 84.6 93.28 95.37 96.88 94.1 94.8 92.3
05/03/2020 18:48:06 86.64 87.61 89.14 85.3 86.4 84.6 95.82 95.56 96.88 94.1 94.8 92.3
05/03/2020 18:48:07 82.65 86.74 89.14 85.3 86.4 84.6 92.34 95.77 96.88 94.1 94.8 92.3
05/03/2020 18:48:08 88.16 87.15 89.14 85.3 86.4 84.6 95.4 94.83 96.88 94.1 94.8 92.3
05/03/2020 18:48:09 86.33 87.3 89.14 85.3 86.4 84.6 95.92 95.73 96.88 94.1 94.8 92.4
05/03/2020 18:48:10 86.48 86.72 89.14 85.3 86.4 84.6 96.76 96.73 96.88 94.1 94.8 92.4
05/03/2020 18:48:11 87.05 87.01 89.14 85.3 86.4 84.6 92.24 96.13 96.88 94.1 94.8 92.4
05/03/2020 18:48:12 87.41 87.68 89.14 85.3 86.4 84.6 96.42 95.98 96.88 94.1 94.8 92.4
05/03/2020 18:48:13 87.13 87.47 89.14 85.3 86.4 84.6 94.01 95.64 96.88 94.1 94.8 92.4
05/03/2020 18:48:14 87.52 87.64 89.14 85.3 86.4 84.6 93.62 94.73 96.73 94.1 94.8 92.4
05/03/2020 18:48:15 86.01 87.29 89.14 85.3 86.4 84.6 92.47 94.15 96.73 94.1 94.8 92.4
05/03/2020 18:48:16 88.46 87.8 89.14 85.4 86.4 84.6 96.4 95.52 96.73 94.1 94.8 92.4
05/03/2020 18:48:17 86.71 87.82 89.14 85.4 86.4 84.6 93.49 95.33 96.73 94 94.8 92.4
05/03/2020 18:48:18 89.48 89.27 89.27 85.4 86.4 84.6 96.08 95.78 96.73 94 94.8 92.4
05/03/2020 18:48:19 87.1 88.39 89.27 85.4 86.4 84.6 93.35 95.38 96.73 94 94.9 92.4
05/03/2020 18:48:20 86.63 87.53 89.27 85.4 86.4 84.6 94.04 94.13 96.73 94 94.9 92.4
05/03/2020 18:48:21 87.84 87.71 89.27 85.4 86.4 84.6 93.14 94.18 96.73 94 94.9 92.4
05/03/2020 18:48:22 85.81 87.69 89.27 85.4 86.4 84.6 93.35 93.68 96.73 93.9 94.8 92.4
05/03/2020 18:48:23 84.9 86.73 89.27 85.4 86.4 84.6 92.69 93.96 96.73 93.9 94.8 92.4
05/03/2020 18:48:24 84.85 85.58 89.27 85.4 86.4 84.6 92.11 92.67 96.73 93.9 94.8 92.4
05/03/2020 18:48:25 84.5 85.15 89.27 85.4 86.4 84.6 94.1 93.87 96.73 93.9 94.8 92.4
05/03/2020 18:48:26 85.57 85.57 89.27 85.4 86.4 84.6 95.53 95.1 96.73 93.9 94.8 92.4
05/03/2020 18:48:27 85.51 85.64 89.27 85.4 86.4 84.6 94.15 95.11 96.73 93.9 94.8 92.4
05/03/2020 18:48:28 87.88 87.5 89.27 85.4 86.4 84.6 94.54 94.82 96.73 93.9 94.8 92.4
05/03/2020 18:48:29 85.97 87.05 89.27 85.4 86.4 84.6 93.96 94.53 96.73 93.9 94.8 92.4
05/03/2020 18:48:30 86.8 86.7 89.27 85.4 86.4 84.6 94.86 94.79 96.73 93.9 94.8 92.4
05/03/2020 18:48:31 85.96 86.77 89.27 85.4 86.4 84.6 93.73 94.68 96.73 93.9 94.8 92.4
05/03/2020 18:48:32 84.19 86.2 89.27 85.4 86.4 84.6 90.75 94.14 96.73 93.8 94.8 92.4
05/03/2020 18:48:33 88.64 87.91 89.27 85.4 86.4 84.7 96.75 95.73 96.73 93.9 94.8 92.4
05/03/2020 18:48:34 86.5 87.8 89.27 85.4 86.4 84.7 95.08 95.67 96.73 93.8 94.8 92.4
05/03/2020 18:48:35 87.41 87.62 89.27 85.4 86.4 84.7 95.34 95.72 96.73 93.8 94.8 92.4
05/03/2020 18:48:36 86.18 87.3 89.27 85.4 86.4 84.7 94.59 95.47 96.73 93.8 94.8 92.4
05/03/2020 18:48:37 85.32 86.98 89.27 85.4 86.4 84.7 92.64 94.85 96.73 93.8 94.8 92.4
05/03/2020 18:48:38 86.89 86.61 89.27 85.5 86.4 84.7 94.56 94.4 96.73 93.9 94.8 92.4
05/03/2020 18:48:39 86.3 86.7 89.27 85.5 86.4 84.7 93.83 94.15 96.73 93.9 94.8 92.4
05/03/2020 18:48:40 85.54 86.52 89.27 85.5 86.3 84.7 94.27 94.4 96.13 93.9 94.8 92.4
05/03/2020 18:48:41 85.55 86.04 89.27 85.5 86.3 84.7 93.33 94.2 95.98 93.9 94.8 92.4
05/03/2020 18:48:42 86.6 86.35 89.27 85.5 86.3 84.7 94.86 94.62 95.78 93.9 94.8 92.4
05/03/2020 18:48:43 84.39 86.38 89.27 85.5 86.3 84.7 96.21 95.61 95.78 93.9 94.8 92.4
05/03/2020 18:48:44 85.1 85.34 89.27 85.5 86.3 84.7 94.87 95.59 95.78 93.9 94.8 92.4
05/03/2020 18:48:45 88.49 87.6 89.27 85.6 86.3 84.7 93.76 95.16 95.78 94 94.8 92.4
05/03/2020 18:48:46 87.14 87.87 89.27 85.6 86.3 84.7 93.91 94.18 95.78 94 94.8 92.4
05/03/2020 18:48:47 86.73 87.1 89.27 85.6 86.3 84.7 94 94.48 95.78 94 94.8 92.4
05/03/2020 18:48:48 87.34 87.44 88.39 85.6 86.3 84.7 93.28 93.89 95.73 94 94.8 92.4
05/03/2020 18:48:49 85.65 87.5 87.91 85.6 86.3 84.7 92.37 93.88 95.73 94 94.8 92.4
05/03/2020 18:48:50 84.56 86.12 87.91 85.6 86.3 84.7 93.08 93.16 95.73 94 94.8 92.4
05/03/2020 18:48:51 87.84 87.28 87.91 85.7 86.3 84.7 96.3 95.4 95.73 94 94.8 92.4
05/03/2020 18:48:52 88.88 88.64 88.64 85.7 86.3 84.7 96.37 96.11 96.11 94.1 94.8 92.4
05/03/2020 18:48:53 87.59 88.57 88.64 85.7 86.3 84.7 92.85 96.04 96.11 94.1 94.8 92.4
05/03/2020 18:48:54 85.09 87.96 88.64 85.7 86.3 84.7 91.39 94.23 96.11 94.1 94.8 92.4
05/03/2020 18:48:55 86.86 87.12 88.64 85.7 86.3 84.7 92.2 92.8 96.11 94.1 94.8 92.4
05/03/2020 18:48:56 87.36 87.49 88.64 85.8 86.3 84.7 93.21 93.16 96.11 94.1 94.8 92.4
05/03/2020 18:48:57 85.76 86.94 88.64 85.8 86.3 84.7 93.98 93.79 96.11 94.1 94.8 92.4
05/03/2020 18:48:58 84.18 86.2 88.64 85.8 86.3 84.7 93.32 93.72 96.11 94.1 94.8 92.4
05/03/2020 18:48:59 86.23 86.08 88.64 85.8 86.3 84.7 94.63 94.47 96.11 94.1 94.8 92.4
05/03/2020 18:49:00 85.57 85.77 88.64 85.8 86.3 84.7 96.37 95.78 96.11 94.2 94.8 92.4
05/03/2020 18:49:01 86.69 86.63 88.64 85.8 86.3 84.7 96.43 96.33 96.33 94.2 94.8 92.4
05/03/2020 18:49:02 87.51 87.14 88.64 85.8 86.3 84.7 93.02 96.22 96.33 94.2 94.8 92.4
05/03/2020 18:49:03 86.8 87.3 88.64 85.9 86.3 84.7 94.15 94.61 96.33 94.2 94.8 92.4
05/03/2020 18:49:04 86.59 86.94 88.64 85.9 86.3 84.7 94.91 94.78 96.33 94.2 94.8 92.4
05/03/2020 18:49:05 87.52 87.57 88.64 85.9 86.3 84.7 94.6 94.98 96.33 94.2 94.8 92.4
05/03/2020 18:49:06 87.83 87.7 88.64 85.9 86.2 84.7 93.69 94.6 96.33 94.2 94.8 92.4
05/03/2020 18:49:07 83.74 87.6 88.64 85.9 86.2 84.7 93.27 93.97 96.33 94.3 94.8 92.4
05/03/2020 18:49:08 83.24 85.42 88.64 85.9 86.2 84.7 96.6 96.1 96.33 94.3 94.9 92.4
05/03/2020 18:49:09 83.14 84.35 88.64 85.9 86.2 84.7 96.51 96.45 96.45 94.3 94.9 92.4
05/03/2020 18:49:10 83.48 83.88 88.64 85.9 86.2 84.7 95.67 96.3 96.45 94.3 94.9 92.4
05/03/2020 18:49:11 82.55 83.77 88.64 86 86.2 84.7 87.21 95.77 96.45 94.3 94.9 92.4
05/03/2020 18:49:12 84.21 83.86 88.64 86 86.2 84.7 88.78 92.44 96.45 94.3 94.9 92.4
05/03/2020 18:49:13 88.44 87.9 88.64 86 86.2 84.7 92.35 92.49 96.45 94.3 94.9 92.4
05/03/2020 18:49:14 82.63 87.36 88.64 86 86.2 84.7 86.58 91.86 96.45 94.3 94.9 92.4
05/03/2020 18:49:15 73.11 84.96 88.64 86 86.2 84.7 76.65 89.29 96.45 94.3 94.9 92.4
05/03/2020 18:49:16 66.86 81.06 88.64 86 86.2 84.7 74.17 85.37 96.45 94.3 94.9 92.4
05/03/2020 18:49:17 64.02 77.07 88.64 86 86.2 84.7 72.59 81.61 96.45 94.3 94.9 92.4
05/03/2020 18:49:18 67.73 73.18 88.64 86 86.2 84.7 73.13 78.21 96.45 94.3 94.9 92.4
05/03/2020 18:49:19 68.51 70.73 88.64 86 86.2 84.7 76.28 76.33 96.45 94.3 94.9 92.4
05/03/2020 18:49:20 70.27 70.29 88.64 86 86.2 84.7 79.02 78.39 96.45 94.3 94.9 92.4
05/03/2020 18:49:21 72.51 72.51 88.64 86 86.2 84.7 76.24 78.32 96.45 94.3 94.9 92.4
05/03/2020 18:49:22 68.38 71.12 88.57 86 86.2 84.7 76.38 77.25 96.45 94.3 94.9 92.4
05/03/2020 18:49:23 69.2 69.84 87.96 86 86.2 84.7 76.13 76.91 96.45 94.3 94.9 92.4
05/03/2020 18:49:24 71.47 72.24 87.9 86 86.2 84.7 76.99 77.87 96.45 94.3 94.9 92.4
05/03/2020 18:49:25 73.34 72.55 87.9 85.9 86.2 84.7 78.53 77.81 96.45 94.3 94.9 92.4
05/03/2020 18:49:26 71.13 72.5 87.9 85.9 86.2 84.7 77.15 77.95 96.45 94.3 94.8 92.4
05/03/2020 18:49:27 71.14 71.91 87.9 85.9 86.2 84.7 77.35 77.62 96.45 94.3 94.8 92.4
05/03/2020 18:49:28 73.51 73.65 87.9 85.9 86.2 84.7 79.78 79.71 96.45 94.3 94.8 92.4
05/03/2020 18:49:29 68.49 72.77 87.9 85.9 86.2 84.7 76.53 78.98 96.45 94.3 94.8 92.4
05/03/2020 18:49:30 69.48 71.27 87.9 85.9 86.1 84.7 76.5 77.97 96.45 94.2 94.8 92.4
05/03/2020 18:49:31 67.09 69.66 87.9 85.9 86.1 84.7 75.44 76.82 96.45 94.2 94.8 92.4
05/03/2020 18:49:32 74.3 73.31 87.9 85.8 86.1 84.7 77.69 77.52 96.45 94.2 94.8 92.4
05/03/2020 18:49:33 77.72 76.52 87.9 85.8 86.1 84.7 80.08 79.3 96.45 94.2 94.8 92.4
05/03/2020 18:49:34 76.01 76.89 87.9 85.8 86.1 84.7 79.33 79.7 96.45 94.2 94.8 92.4
05/03/2020 18:49:35 74.01 75.97 87.9 85.8 86.1 84.7 78.7 79.22 96.45 94.2 94.8 92.4
05/03/2020 18:49:36 74.79 75.89 87.9 85.8 86.1 84.7 78.69 79.64 96.45 94.2 94.8 92.4
05/03/2020 18:49:37 73 74.41 87.9 85.8 86.1 84.7 78.42 78.76 96.45 94.1 94.8 92.4
05/03/2020 18:49:38 71.68 73.75 87.9 85.8 86.1 84.7 76.67 78.53 96.45 94.1 94.8 92.4
05/03/2020 18:49:39 71.8 72.84 87.9 85.8 86.1 84.7 77.23 77.63 96.3 94.1 94.8 92.4
05/03/2020 18:49:40 68.89 71.96 87.9 85.7 86.1 84.7 76.32 77.5 95.77 94.1 94.8 92.4
05/03/2020 18:49:41 70.08 71.08 87.9 85.7 86.1 84.7 76.03 77.22 92.49 94.1 94.8 92.4
05/03/2020 18:49:42 78.91 78.39 87.9 85.7 86.1 84.7 87.77 87.03 92.49 94.1 94.7 92.4
05/03/2020 18:49:43 84.59 83.2 87.36 85.7 86.1 84.7 90.34 89.34 91.86 94.1 94.7 92.4
05/03/2020 18:49:44 86.55 85.5 85.5 85.7 86.1 84.7 90.83 90.37 90.37 94.1 94.7 92.4
05/03/2020 18:49:45 85.31 85.83 85.83 85.7 86.1 84.7 88.76 90.34 90.37 94 94.7 92.4
05/03/2020 18:49:46 84.83 85.19 85.83 85.7 86.1 84.7 90.19 90.01 90.37 94 94.7 92.4
05/03/2020 18:49:47 84.44 85.12 85.83 85.7 86.1 84.7 88.96 90 90.37 94 94.7 92.4
05/03/2020 18:49:48 82.89 84.77 85.83 85.7 86.1 84.7 88.5 89.4 90.37 94 94.7 92.4
05/03/2020 18:49:49 83.21 83.69 85.83 85.7 86.1 84.7 89.37 89.4 90.37 94 94.7 92.4
05/03/2020 18:49:50 84.2 84.12 85.83 85.6 86.1 84.7 89.57 89.71 90.37 94 94.7 92.4
05/03/2020 18:49:51 84.01 84.32 85.83 85.6 86.1 84.7 89.18 89.69 90.37 94 94.7 92.4
05/03/2020 18:49:52 81.69 84.11 85.83 85.6 86.1 84.7 87.38 89.38 90.37 94 94.7 92.4
05/03/2020 18:49:53 82.19 82.83 85.83 85.5 86.1 84.7 88.05 88.5 90.37 93.9 94.7 92.4
05/03/2020 18:49:54 83.68 83.42 85.83 85.5 86.1 84.7 88.62 88.49 90.37 93.9 94.7 92.4
05/03/2020 18:49:55 82.12 82.94 85.83 85.5 86.1 84.7 87.75 88.34 90.37 93.9 94.7 92.4
05/03/2020 18:49:56 83.92 83.51 85.83 85.5 86 84.7 92 90.88 90.88 93.9 94.7 92.4
05/03/2020 18:49:57 85.69 85.04 85.83 85.5 86.1 84.7 90.64 91.11 91.11 93.9 94.7 92.4
05/03/2020 18:49:58 85.29 85.43 85.83 85.5 86.1 84.7 100.72 100.23 100.23 93.9 94.7 92.4
05/03/2020 18:49:59 83.4 84.97 85.83 85.5 86 84.7 91.98 100.23 100.23 93.9 94.7 92.4
05/03/2020 18:50:00 85.53 85.36 85.83 85.5 86 84.7 91.26 96.85 100.23 93.9 94.7 92.4
05/03/2020 18:50:01 86.23 86.13 86.13 85.5 86 84.7 102.45 101.93 101.93 94 94.7 92.4
05/03/2020 18:50:02 84.97 86.16 86.16 85.5 86 84.7 90.98 100.76 101.93 94 94.7 92.4
05/03/2020 18:50:03 85.93 86.09 86.16 85.5 86 84.7 90.54 97.26 101.93 94 94.7 92.4
05/03/2020 18:50:04 86.3 86.42 86.42 85.5 86 84.7 90.64 94.36 101.93 94 94.7 92.4
05/03/2020 18:50:05 86.32 86.87 86.87 85.5 86 84.7 90.86 92.46 101.93 94 94.7 92.4
05/03/2020 18:50:06 82.23 86.08 86.87 85.5 86 84.7 88.65 91.44 101.93 94 94.7 92.4
05/03/2020 18:50:07 85.75 85.46 86.87 85.5 86 84.7 89.32 89.93 101.93 94 94.7 92.4
05/03/2020 18:50:08 86.03 86.19 86.87 85.5 86 84.7 94.24 93.3 101.93 94 94.7 92.4
05/03/2020 18:50:09 86.25 86.26 86.87 85.5 86 84.7 93.4 93.62 101.93 94 94.7 92.4
05/03/2020 18:50:10 86.33 86.71 86.87 85.5 86 84.7 91.7 93.38 101.93 94 94.7 92.4
05/03/2020 18:50:11 86.49 86.65 86.87 85.5 86.1 84.7 91.37 92.55 101.93 94 94.7 92.4
05/03/2020 18:50:12 87.72 87.32 87.32 85.5 86.1 84.7 93.88 93.27 101.93 94 94.7 92.5
05/03/2020 18:50:13 84.76 87.27 87.32 85.5 86.1 84.7 90.29 93.24 101.93 93.9 94.7 92.5
05/03/2020 18:50:14 84.37 85.86 87.32 85.5 86 84.7 91.82 91.92 101.93 93.9 94.7 92.5
05/03/2020 18:50:15 85.24 85.59 87.32 85.5 86 84.7 91.94 92.15 101.93 93.9 94.7 92.5
05/03/2020 18:50:16 84.11 85.06 87.32 85.5 86 84.7 91.35 92.17 101.93 93.9 94.7 92.5
05/03/2020 18:50:17 85.87 85.53 87.32 85.5 86 84.7 91.05 91.5 101.93 93.9 94.7 92.5
05/03/2020 18:50:18 85.66 85.83 87.32 85.5 86 84.7 92.58 92.56 101.93 93.9 94.7 92.5
05/03/2020 18:50:19 84.41 85.64 87.32 85.5 86 84.7 91.67 92.25 101.93 93.9 94.7 92.5
05/03/2020 18:50:20 84.22 85.23 87.32 85.5 86 84.7 88.89 91.84 101.93 93.9 94.7 92.5
05/03/2020 18:50:21 84.69 84.89 87.32 85.5 86 84.7 88.4 90.25 101.93 93.9 94.7 92.5
05/03/2020 18:50:22 83.69 84.75 87.32 85.5 86 84.7 91.28 91.09 101.93 93.9 94.7 92.5
05/03/2020 18:50:23 85.75 85.21 87.32 85.5 86 84.7 93.27 92.75 101.93 93.9 94.7 92.5
05/03/2020 18:50:24 86.48 86.27 87.32 85.5 86 84.7 93.58 93.26 101.93 93.9 94.7 92.5
05/03/2020 18:50:25 89.78 88.76 88.76 85.6 86 84.7 94.26 94.21 101.93 93.9 94.7 92.5
05/03/2020 18:50:26 88.89 89.08 89.08 85.6 86 84.7 93.68 93.87 101.93 93.9 94.7 92.5
05/03/2020 18:50:27 88.91 89.58 89.58 85.6 86 84.7 94.28 94.34 101.93 93.9 94.7 92.5
05/03/2020 18:50:28 88.39 88.82 89.58 85.6 86 84.7 93.01 94.03 101.93 93.9 94.7 92.5
05/03/2020 18:50:29 87.95 88.52 89.58 85.6 86 84.7 93.1 93.58 101.93 93.9 94.7 92.5
05/03/2020 18:50:30 88.63 88.81 89.58 85.6 86 84.7 94.86 94.37 101.93 93.9 94.6 92.5
05/03/2020 18:50:31 89.41 89.15 89.58 85.6 86 84.7 94.37 94.49 100.76 93.9 94.6 92.5
05/03/2020 18:50:32 87.88 89.1 89.58 85.6 86 84.7 94.05 94.35 97.26 93.8 94.6 92.5
05/03/2020 18:50:33 88.23 88.4 89.58 85.6 86 84.7 93.12 94.08 94.49 93.8 94.6 92.5
05/03/2020 18:50:34 88.77 88.74 89.58 85.6 86 84.7 93.71 93.77 94.49 93.8 94.6 92.5
05/03/2020 18:50:35 88.28 88.82 89.58 85.7 86 84.7 93.3 93.67 94.49 93.8 94.6 92.5
05/03/2020 18:50:36 86.91 88.5 89.58 85.7 86 84.8 92.81 93.66 94.49 93.8 94.6 92.5
05/03/2020 18:50:37 87.48 87.7 89.58 85.7 86 84.8 93.76 93.55 94.49 93.8 94.6 92.5
05/03/2020 18:50:38 88.07 88.16 89.58 85.7 86 84.8 93.84 93.93 94.49 93.8 94.6 92.5
05/03/2020 18:50:39 85.97 87.8 89.58 85.7 86 84.8 93.27 94 94.49 93.8 94.6 92.5
05/03/2020 18:50:40 87.15 87.11 89.58 85.7 86 84.8 93.12 93.67 94.49 93.8 94.6 92.5
05/03/2020 18:50:41 86.39 87.1 89.58 85.7 86 84.8 92.92 93.52 94.49 93.8 94.6 92.5
05/03/2020 18:50:42 84.3 86.68 89.58 85.7 86 84.8 92.32 93.15 94.49 93.8 94.6 92.5
05/03/2020 18:50:43 85.93 85.89 89.58 85.6 86 84.8 92.22 92.71 94.49 93.8 94.6 92.5
05/03/2020 18:50:44 86.96 86.75 89.58 85.6 86 84.8 93.64 93.4 94.49 93.8 94.6 92.5
05/03/2020 18:50:45 86.68 87.45 89.58 85.6 86 84.8 93.66 93.89 94.49 93.8 94.6 92.5
05/03/2020 18:50:46 87.12 86.87 89.58 85.6 86 84.8 93.24 93.63 94.49 93.8 94.6 92.5
05/03/2020 18:50:47 88.42 87.92 89.58 85.7 86 84.8 94.3 94.05 94.49 93.8 94.6 92.5
05/03/2020 18:50:48 88.85 88.57 89.58 85.7 86 84.8 93.87 94.12 94.49 93.8 94.6 92.5
05/03/2020 18:50:49 89 89.36 89.58 85.7 86 84.8 94.67 94.53 94.53 93.8 94.6 92.5
05/03/2020 18:50:50 90.45 89.89 89.89 85.7 86 84.8 94.03 94.42 94.53 93.8 94.6 92.5
05/03/2020 18:50:51 88.58 89.74 89.89 85.7 86 84.8 92.78 94.06 94.53 93.7 94.6 92.5
05/03/2020 18:50:52 87.06 89.09 89.89 85.7 86 84.8 94.05 93.96 94.53 93.7 94.6 92.5
05/03/2020 18:50:53 87.79 88.03 89.89 85.7 86 84.8 94.11 94.14 94.53 93.7 94.6 92.5
05/03/2020 18:50:54 88.43 88.24 89.89 85.7 86 84.8 94.96 94.67 94.67 93.7 94.6 92.5
05/03/2020 18:50:55 89.58 89.19 89.89 85.7 86 84.8 95.18 95.11 95.11 93.6 94.6 92.5
05/03/2020 18:50:56 87.13 89.03 89.89 85.7 86 84.8 93.55 95.05 95.11 93.6 94.6 92.5
05/03/2020 18:50:57 86.55 87.89 89.89 85.7 86 84.8 91.94 94.14 95.11 93.5 94.6 92.5
05/03/2020 18:50:58 88.71 88.25 89.89 85.7 86 84.8 93.74 93.65 95.11 93.5 94.6 92.5
05/03/2020 18:50:59 88.44 88.78 89.89 85.8 86 84.8 93.8 94.23 95.11 93.5 94.6 92.5
05/03/2020 18:51:00 86.68 88.1 89.89 85.8 86 84.8 93.47 93.59 95.11 93.5 94.6 92.5
05/03/2020 18:51:01 85.11 87.18 89.89 85.8 86 84.8 92.61 93.71 95.11 93.5 94.6 92.5
05/03/2020 18:51:02 83.41 86.28 89.89 85.7 86 84.8 92.67 93.13 95.11 93.5 94.6 92.5
05/03/2020 18:51:03 85.82 85.76 89.89 85.7 86 84.8 92.54 92.94 95.11 93.5 94.6 92.5
05/03/2020 18:51:04 82.82 85.49 89.89 85.7 86 84.8 92.17 93.24 95.11 93.5 94.5 92.5
05/03/2020 18:51:05 86.88 86.58 89.89 85.7 86 84.8 93.29 93.2 95.11 93.5 94.5 92.5
05/03/2020 18:51:06 83.99 86.57 89.89 85.7 86 84.8 92.77 93.24 95.11 93.5 94.5 92.5
05/03/2020 18:51:07 84.89 85.17 89.89 85.7 86 84.8 92.87 93.29 95.11 93.5 94.5 92.5
05/03/2020 18:51:08 85.63 85.74 89.89 85.7 86 84.8 93.28 93.5 95.11 93.5 94.5 92.5
05/03/2020 18:51:09 85.66 85.84 89.89 85.7 86 84.8 92.84 93.38 95.11 93.5 94.5 92.5
05/03/2020 18:51:10 83.02 85.86 89.89 85.7 86 84.8 91.98 93.26 95.11 93.4 94.5 92.5
05/03/2020 18:51:11 83.11 83.9 89.89 85.7 86 84.8 92.37 92.88 95.11 93.4 94.5 92.5
05/03/2020 18:51:12 84.27 84.34 89.89 85.7 86 84.8 92.24 92.58 95.11 93.4 94.5 92.5
05/03/2020 18:51:13 85.19 85.24 89.89 85.7 86 84.8 92.47 92.81 95.11 93.4 94.5 92.5
05/03/2020 18:51:14 84.79 85 89.89 85.7 86 84.8 91.49 92.52 95.11 93.4 94.5 92.5
05/03/2020 18:51:15 83.24 84.98 89.89 85.7 86 84.8 92.66 92.67 95.11 93.4 94.5 92.5
05/03/2020 18:51:16 85.26 85.06 89.89 85.8 86 84.8 92.81 92.95 95.11 93.5 94.5 92.5
05/03/2020 18:51:17 85.04 85.22 89.89 85.8 86 84.8 92.61 93.03 95.11 93.5 94.5 92.5
05/03/2020 18:51:18 84.46 85.21 89.89 85.8 86 84.8 90.86 92.54 95.11 93.5 94.5 92.5
05/03/2020 18:51:19 87.26 86.82 89.89 85.8 86 84.8 92.59 92.49 95.11 93.5 94.5 92.5
05/03/2020 18:51:20 86.54 87.25 89.74 85.8 86 84.8 94.73 94.14 95.11 93.5 94.5 92.5
05/03/2020 18:51:21 86.4 86.55 89.19 85.8 86 84.8 93.12 93.89 95.11 93.5 94.5 92.5
05/03/2020 18:51:22 85.6 87.07 89.19 85.8 86 84.8 93.6 94.16 95.11 93.5 94.5 92.5
05/03/2020 18:51:23 84.47 85.62 89.19 85.9 86 84.8 92.71 93.3 95.11 93.5 94.5 92.5
05/03/2020 18:51:24 85.37 85.34 89.19 85.9 86 84.8 92.5 92.96 95.11 93.6 94.5 92.5
05/03/2020 18:51:25 87.51 86.96 89.03 85.9 86 84.8 94.4 93.93 95.05 93.6 94.5 92.5
05/03/2020 18:51:26 87.31 87.26 88.78 85.9 86 84.8 94.14 94.26 94.26 93.6 94.5 92.5
05/03/2020 18:51:27 84.83 87.26 88.78 85.9 86 84.8 92.63 94.11 94.26 93.6 94.5 92.5
05/03/2020 18:51:28 88.36 87.92 88.78 85.9 86 84.8 93.29 93.59 94.26 93.6 94.5 92.5
05/03/2020 18:51:29 84.56 87.31 88.1 85.9 86 84.8 92.31 93.17 94.26 93.6 94.5 92.5
05/03/2020 18:51:30 87.43 87.55 87.92 85.9 86 84.8 93.06 93.14 94.26 93.6 94.5 92.5
05/03/2020 18:51:31 88.98 89.22 89.22 85.9 86 84.8 93.34 93.7 94.26 93.6 94.5 92.5
05/03/2020 18:51:32 85.65 88.34 89.22 85.9 86 84.8 91.98 93.21 94.26 93.6 94.5 92.5
05/03/2020 18:51:33 84.76 86.87 89.22 85.9 86 84.8 92.05 92.5 94.26 93.6 94.5 92.5
05/03/2020 18:51:34 86.22 86.25 89.22 85.9 86 84.8 93.91 93.43 94.26 93.6 94.5 92.5
05/03/2020 18:51:35 86.07 86.72 89.22 85.9 86 84.8 92.74 93.86 94.26 93.5 94.5 92.5
05/03/2020 18:51:36 87.77 87.41 89.22 86 86 84.8 93.35 93.26 94.26 93.5 94.4 92.5
05/03/2020 18:51:37 90.2 89.37 89.37 86 86 84.8 95.28 94.54 94.54 93.5 94.5 92.5
05/03/2020 18:51:38 88.57 89.42 89.42 86 86 84.8 93.61 94.4 94.54 93.6 94.4 92.5
05/03/2020 18:51:39 86.08 88.74 89.42 86 86 84.8 93.78 94.17 94.54 93.6 94.4 92.5
05/03/2020 18:51:40 88 88.06 89.42 86 86 84.9 93.07 93.82 94.54 93.6 94.4 92.5
05/03/2020 18:51:41 87.99 88.26 89.42 86 86 84.9 93.44 93.71 94.54 93.6 94.4 92.5
05/03/2020 18:51:42 86.62 87.69 89.42 86 86 84.9 93.45 93.67 94.54 93.6 94.4 92.5
05/03/2020 18:51:43 87.08 87.43 89.42 86 86 84.9 92.79 93.6 94.54 93.6 94.4 92.5
05/03/2020 18:51:44 87.27 87.48 89.42 86.1 86 84.9 93.73 93.86 94.54 93.6 94.4 92.5
05/03/2020 18:51:45 87.39 87.73 89.42 86.1 86 84.9 92.84 93.55 94.54 93.6 94.4 92.5
05/03/2020 18:51:46 87.13 87.46 89.42 86.1 86 84.9 92.66 92.98 94.54 93.6 94.4 92.6
05/03/2020 18:51:47 85.65 87.35 89.42 86.1 86 84.9 92.29 92.9 94.54 93.6 94.4 92.6
05/03/2020 18:51:48 87.72 87.56 89.42 86.1 86 84.9 93.82 93.9 94.54 93.6 94.4 92.6
05/03/2020 18:51:49 87.42 87.67 89.42 86.1 86 84.9 93.46 93.91 94.54 93.6 94.4 92.6
05/03/2020 18:51:50 87.95 88.01 89.42 86.1 86 84.9 93.8 93.72 94.54 93.6 94.4 92.6
05/03/2020 18:51:51 88.11 88.21 89.42 86.1 86 84.9 93.12 93.62 94.54 93.6 94.4 92.6
05/03/2020 18:51:52 87.09 88.12 89.42 86.1 86 84.9 93.54 93.73 94.54 93.6 94.4 92.6
05/03/2020 18:51:53 88.49 88.25 89.42 86.2 86 84.9 94.43 94.18 94.54 93.6 94.4 92.6
05/03/2020 18:51:54 85.68 88.25 89.42 86.2 86 84.9 92.63 94.16 94.54 93.6 94.4 92.6
05/03/2020 18:51:55 85.67 87.11 89.42 86.2 86 84.9 92.13 93.25 94.54 93.5 94.4 92.6
05/03/2020 18:51:56 87.01 86.88 89.42 86.2 86 84.9 93.97 93.61 94.54 93.5 94.4 92.6
05/03/2020 18:51:57 85.01 86.85 89.42 86.1 86 84.9 93.23 93.69 94.54 93.5 94.4 92.6
05/03/2020 18:51:58 87 86.69 89.42 86.2 86 84.9 93.58 93.72 94.54 93.5 94.4 92.6
05/03/2020 18:51:59 89.98 89.37 89.42 86.2 86 84.9 96.54 96.09 96.09 93.6 94.4 92.6
05/03/2020 18:52:00 85.67 89.37 89.42 86.2 86 84.9 92.66 96.07 96.09 93.5 94.4 92.6
05/03/2020 18:52:01 89.43 89.24 89.42 86.2 86 84.9 95.04 95.07 96.09 93.5 94.4 92.6
05/03/2020 18:52:02 87.8 88.85 89.42 86.2 86 84.9 93.57 94.71 96.09 93.6 94.4 92.6
05/03/2020 18:52:03 88.71 88.84 89.42 86.2 86 84.9 94.74 94.82 96.09 93.6 94.4 92.6
05/03/2020 18:52:04 89.01 89.4 89.42 86.2 86 84.9 95.88 96.19 96.19 93.6 94.4 92.6
05/03/2020 18:52:05 87.13 88.77 89.42 86.2 86 84.9 93.84 95.19 96.19 93.5 94.4 92.6
05/03/2020 18:52:06 87.78 87.99 89.42 86.2 86 84.9 92.98 94.28 96.19 93.5 94.4 92.6
05/03/2020 18:52:07 84.74 87.74 89.42 86.2 86 84.9 92.41 93.39 96.19 93.5 94.4 92.6
05/03/2020 18:52:08 86.31 86.62 89.4 86.2 86 84.9 92.97 93.22 96.19 93.5 94.4 92.6
05/03/2020 18:52:09 84.16 86.14 89.4 86.2 86 84.9 92.42 93.29 96.19 93.5 94.4 92.6
05/03/2020 18:52:10 87.1 86.55 89.4 86.1 86 84.9 94.16 93.9 96.19 93.4 94.4 92.6
05/03/2020 18:52:11 86.58 86.81 89.4 86.1 86 84.9 94.06 94.07 96.19 93.4 94.4 92.6
05/03/2020 18:52:12 87.57 87.33 89.4 86.1 86 84.9 95.01 94.69 96.19 93.4 94.4 92.6
05/03/2020 18:52:13 86.57 87.32 89.4 86.1 86 84.9 91.49 94.64 96.19 93.4 94.4 92.6
05/03/2020 18:52:14 89.85 89.45 89.45 86.1 86 84.9 95.22 94.68 96.19 93.4 94.4 92.6
05/03/2020 18:52:15 86.8 88.87 89.45 86.2 86 84.9 94.24 94.67 96.19 93.4 94.4 92.6
05/03/2020 18:52:16 88.22 88.2 89.45 86.2 86 84.9 94.29 94.5 96.19 93.4 94.4 92.6
05/03/2020 18:52:17 85.53 87.88 89.45 86.2 86 84.9 93.67 94.61 96.19 93.4 94.4 92.6
05/03/2020 18:52:18 89.36 88.58 89.45 86.2 86 84.9 94.55 94.56 96.19 93.4 94.4 92.6
05/03/2020 18:52:19 86.17 88.02 89.45 86.2 86 84.9 93.33 94.09 96.19 93.4 94.4 92.6
05/03/2020 18:52:20 88.17 88.15 89.45 86.2 86 84.9 93.67 93.94 96.19 93.4 94.4 92.6
05/03/2020 18:52:21 88.39 88.46 89.45 86.2 86 84.9 93.9 94.01 96.19 93.4 94.4 92.6
05/03/2020 18:52:22 86.9 88.17 89.45 86.2 86 84.9 93.87 94.1 96.19 93.4 94.4 92.6
05/03/2020 18:52:23 84.79 87.27 89.45 86.2 86 84.9 92.97 93.85 96.19 93.4 94.4 92.6
05/03/2020 18:52:24 88.26 87.8 89.45 86.2 86 84.9 94.21 93.98 96.19 93.4 94.4 92.6
05/03/2020 18:52:25 89.78 89.41 89.45 86.2 86 84.9 94.41 94.29 96.19 93.4 94.4 92.6
05/03/2020 18:52:26 90.39 90.11 90.11 86.2 86 84.9 94.69 94.71 96.19 93.3 94.4 92.6
05/03/2020 18:52:27 89.43 90.16 90.16 86.2 86 84.9 94.93 95.46 96.19 93.3 94.3 92.6
05/03/2020 18:52:28 89.35 89.94 90.16 86.2 86 84.9 94.13 94.65 96.19 93.3 94.3 92.6
05/03/2020 18:52:29 85.83 89.51 90.16 86.2 86 84.9 93.1 94.42 96.19 93.3 94.3 92.6
05/03/2020 18:52:30 87.47 88.11 90.16 86.2 86 84.9 101.12 100.56 100.56 93.4 94.4 92.6
05/03/2020 18:52:31 87.22 87.57 90.16 86.2 86 84.9 94.15 98.82 100.56 93.4 94.4 92.6
05/03/2020 18:52:32 86.38 87.18 90.16 86.2 86 84.9 94.1 96.5 100.56 93.4 94.3 92.6
05/03/2020 18:52:33 86.73 87.13 90.16 86.2 86 85 92.92 95.24 100.56 93.4 94.3 92.6
05/03/2020 18:52:34 89.31 88.89 90.16 86.3 86 85 96.23 95.86 100.56 93.4 94.3 92.6
05/03/2020 18:52:35 88.16 88.98 90.16 86.3 86 85 93.86 95.84 100.56 93.4 94.3 92.6
05/03/2020 18:52:36 88.65 88.88 90.16 86.3 86 85 95.24 95.27 100.56 93.4 94.3 92.6
05/03/2020 18:52:37 85.78 88.85 90.16 86.3 86 85 93.16 95.12 100.56 93.4 94.3 92.6
05/03/2020 18:52:38 87.67 88 90.16 86.3 86.1 85 93.9 94.35 100.56 93.4 94.3 92.6
05/03/2020 18:52:39 87.32 87.87 90.16 86.3 86.1 85 95.26 95.33 100.56 93.4 94.3 92.6
05/03/2020 18:52:40 84.36 87.14 90.16 86.3 86.1 85 93.35 94.68 100.56 93.4 94.3 92.6
05/03/2020 18:52:41 85.02 85.64 90.16 86.3 86.1 85 92.89 93.74 100.56 93.4 94.3 92.6
05/03/2020 18:52:42 84.16 85.68 90.16 86.3 86.1 85 92.92 93.51 100.56 93.4 94.3 92.6
05/03/2020 18:52:43 84.91 84.82 90.16 86.3 86.1 85 94.03 93.76 100.56 93.4 94.3 92.6
05/03/2020 18:52:44 85.06 85.2 90.16 86.3 86.1 85 93.26 93.95 100.56 93.4 94.3 92.6
05/03/2020 18:52:45 87.28 86.91 90.16 86.3 86.1 85 92.21 93.37 100.56 93.4 94.3 92.6
05/03/2020 18:52:46 88.93 88.51 90.16 86.3 86.1 85 92.93 93.27 100.56 93.4 94.3 92.6
05/03/2020 18:52:47 87.78 88.5 90.16 86.3 86.1 85 90.85 92.84 100.56 93.4 94.3 92.6
05/03/2020 18:52:48 87.42 88.13 90.16 86.3 86.1 85 92.07 92.04 100.56 93.4 94.3 92.6
05/03/2020 18:52:49 87.56 87.9 90.16 86.3 86.1 85 91.21 92.03 100.56 93.4 94.3 92.6
05/03/2020 18:52:50 83.3 87.89 90.16 86.3 86.1 85 85.38 91.57 100.56 93.3 94.3 92.6
05/03/2020 18:52:51 77.36 85.16 90.16 86.3 86.1 85 80.25 88.52 100.56 93.3 94.3 92.6
05/03/2020 18:52:52 68.8 81.97 90.16 86.3 86.1 85 75.78 85.27 100.56 93.3 94.3 92.6
05/03/2020 18:52:53 71.09 78.07 90.16 86.3 86.1 85 77.25 81.81 100.56 93.3 94.3 92.6
05/03/2020 18:52:54 67.86 75.1 90.16 86.3 86.1 85 75.33 79.63 100.56 93.3 94.3 92.6
05/03/2020 18:52:55 73.28 73.84 90.16 86.3 86.1 85 78.92 79.06 100.56 93.3 94.3 92.6
05/03/2020 18:52:56 71.94 72.52 90.16 86.3 86.1 85 76.47 78.12 100.56 93.3 94.3 92.6
05/03/2020 18:52:57 73.05 74.06 89.94 86.2 86.1 85 76.75 77.61 100.56 93.2 94.3 92.6
05/03/2020 18:52:58 93.23 91.59 91.59 86.3 86.1 85 92.92 91.29 100.56 93.2 94.3 92.6
05/03/2020 18:52:59 88.01 91.63 91.63 86.3 86.1 85 88.1 91.32 100.56 93.2 94.3 92.6
05/03/2020 18:53:00 81.54 89.42 91.63 86.3 86.1 85 84.16 89.32 98.82 93.2 94.3 92.6
05/03/2020 18:53:01 73.85 86.06 91.63 86.3 86.1 85 77.53 86.61 96.5 93.2 94.3 92.6
05/03/2020 18:53:02 75.84 82.31 91.63 86.3 86.1 85 78.68 83.46 95.86 93.2 94.3 92.6
05/03/2020 18:53:03 70.39 78.99 91.63 86.3 86.1 85 76.95 80.51 95.86 93.1 94.3 92.6
05/03/2020 18:53:04 67.6 75.66 91.63 86.2 86.1 85 74.94 78.66 95.84 93.1 94.3 92.6
05/03/2020 18:53:05 74.14 74.1 91.63 86.2 86.1 85 79.4 78.92 95.33 93.1 94.3 92.6
05/03/2020 18:53:06 77.85 77.17 91.63 86.2 86.1 85 81.6 81.06 95.33 93.1 94.3 92.6
05/03/2020 18:53:07 79.04 78.98 91.63 86.2 86.1 85 82.03 82.32 95.33 93.1 94.3 92.6
05/03/2020 18:53:08 80.5 80.43 91.63 86.2 86.1 85 84.02 83.7 95.33 93 94.3 92.6
05/03/2020 18:53:09 76.63 79.77 91.63 86.2 86.1 85 81.88 83.39 94.68 93 94.3 92.6
05/03/2020 18:53:10 79.51 79.74 91.63 86.2 86.1 85 82.94 83.35 93.95 93 94.3 92.6
05/03/2020 18:53:11 76.9 78.47 91.63 86.2 86.1 85 81.05 82.34 93.95 93 94.3 92.6
05/03/2020 18:53:12 82.03 81.31 91.63 86.1 86.1 85 85.6 85 93.95 92.9 94.3 92.6
05/03/2020 18:53:13 85.17 84.48 91.63 86.1 86.1 85 88.65 87.97 93.95 92.9 94.3 92.6
05/03/2020 18:53:14 85.85 85.79 91.63 86.1 86.1 85 89.49 89.37 93.37 92.9 94.3 92.6
05/03/2020 18:53:15 88.15 87.79 91.63 86.1 86.1 85 90.9 90.72 93.27 92.9 94.3 92.6
05/03/2020 18:53:16 87.86 88.32 91.63 86.1 86.1 85 90.66 91.03 92.84 92.9 94.3 92.6
05/03/2020 18:53:17 85.29 87.77 91.63 86.1 86.1 85 88.9 90.63 92.04 92.9 94.3 92.6
05/03/2020 18:53:18 85.8 86.69 91.63 86.1 86.1 85 90.51 90.6 92.03 92.8 94.3 92.6
05/03/2020 18:53:19 86.6 86.47 91.63 86.1 86.1 85 91.63 91.27 91.57 92.8 94.3 92.6
05/03/2020 18:53:20 84.76 86.42 91.63 86.1 86.1 85 88.82 91.08 91.32 92.8 94.3 92.6
05/03/2020 18:53:21 84.99 85.93 91.63 86.1 86.1 85 88.96 90.11 91.32 92.8 94.3 92.6
05/03/2020 18:53:22 83.72 85.37 91.63 86.1 86.1 85 89.71 90.2 91.32 92.8 94.3 92.6
05/03/2020 18:53:23 83.32 83.93 91.63 86.1 86.1 85 88.36 89.09 91.32 92.8 94.3 92.6
05/03/2020 18:53:24 83.64 83.78 91.63 86.1 86.1 85 88.95 88.95 91.32 92.8 94.3 92.6
05/03/2020 18:53:25 81.74 83.7 91.63 86.1 86.1 85 88.69 89.13 91.32 92.8 94.3 92.6
05/03/2020 18:53:26 83.9 83.53 91.63 86.1 86.1 85 90.18 89.99 91.32 92.8 94.3 92.6
05/03/2020 18:53:27 82.29 83.42 91.63 86.1 86.1 85 89.31 90.1 91.32 92.7 94.3 92.6
05/03/2020 18:53:28 81.36 82.79 91.63 86 86.1 85 90.52 90.38 91.32 92.7 94.3 92.6
05/03/2020 18:53:29 78.85 81.99 89.42 86 86.1 85 88.12 90.33 91.27 92.7 94.3 92.6
05/03/2020 18:53:30 82.61 81.9 88.32 86 86.1 85 89.17 89.7 91.27 92.7 94.3 92.6
05/03/2020 18:53:31 83.17 83.04 88.32 86 86.1 85 97.57 96.95 96.95 92.7 94.3 92.6
05/03/2020 18:53:32 82.68 82.77 88.32 86 86.1 85 88.9 95.26 96.95 92.7 94.3 92.6
05/03/2020 18:53:33 83.19 83.08 88.32 86 86.1 85 89.47 92.42 96.95 92.7 94.3 92.6
05/03/2020 18:53:34 85.39 84.84 88.32 86 86.1 85 91.17 91.31 96.95 92.7 94.3 92.6
05/03/2020 18:53:35 81.66 84.62 88.32 86 86.1 85 89.55 91.16 96.95 92.7 94.3 92.6
05/03/2020 18:53:36 82.07 82.74 88.32 86 86.1 85 92.44 92.15 96.95 92.6 94.3 92.6
05/03/2020 18:53:37 81.93 82.63 88.32 86 86.1 85 89.54 91.23 96.95 92.6 94.2 92.6
05/03/2020 18:53:38 83.85 83.51 88.32 86 86.1 85 91.18 91.01 96.95 92.6 94.2 92.6
05/03/2020 18:53:39 85.11 85.01 88.32 85.9 86.1 85 91.17 91.22 96.95 92.6 94.2 92.6
05/03/2020 18:53:40 86.84 86.67 88.32 86 86.1 85 90.22 91.7 96.95 92.6 94.2 92.6
05/03/2020 18:53:41 84.82 86.01 88.32 86 86.1 85 90.28 90.61 96.95 92.6 94.2 92.6
05/03/2020 18:53:42 83.18 85.37 88.32 85.9 86.1 85 90.3 90.59 96.95 92.6 94.2 92.6
05/03/2020 18:53:43 83.87 84.31 88.32 85.9 86.1 85 91.52 91.26 96.95 92.6 94.2 92.6
05/03/2020 18:53:44 83.62 83.91 88.32 85.9 86.1 85 90.88 91.22 96.95 92.5 94.2 92.6
05/03/2020 18:53:45 88.26 87.44 88.32 85.9 86.1 85 92.92 92.48 96.95 92.5 94.2 92.6
05/03/2020 18:53:46 83.02 86.94 87.77 85.9 86 85 96.46 95.85 96.95 92.6 94.2 92.6
05/03/2020 18:53:47 84.9 85.49 87.44 85.9 86 85 100.34 99.13 99.13 92.6 94.2 92.6
05/03/2020 18:53:48 82.31 84.85 87.44 85.9 86 85 93.94 99.1 99.13 92.6 94.2 92.6
05/03/2020 18:53:49 82.98 83.42 87.44 85.9 86 85 90.31 96.38 99.13 92.6 94.2 92.6
05/03/2020 18:53:50 82.93 83.17 87.44 85.9 86 85 90.91 93.68 99.13 92.6 94.2 92.6
05/03/2020 18:53:51 84.88 84.41 87.44 85.9 86 85 92.09 92.84 99.13 92.6 94.2 92.6
05/03/2020 18:53:52 84.08 84.49 87.44 85.9 86 85 93.15 93.01 99.13 92.6 94.2 92.6
05/03/2020 18:53:53 84.01 84.42 87.44 85.9 86 85 92.32 93.02 99.13 92.6 94.2 92.6
05/03/2020 18:53:54 84.52 84.91 87.44 85.9 86 85 90.87 92.51 99.13 92.6 94.2 92.6
05/03/2020 18:53:55 84.87 84.94 87.44 85.8 86 85 91.75 91.99 99.13 92.6 94.2 92.6
05/03/2020 18:53:56 83.5 84.55 87.44 85.8 86 85 89.91 91.58 99.13 92.6 94.2 92.6
05/03/2020 18:53:57 84.42 84.4 87.44 85.8 86 85 94.68 94.03 99.13 92.6 94.2 92.6
05/03/2020 18:53:58 84.95 84.83 87.44 85.8 86 85 95.16 94.71 99.13 92.6 94.2 92.6
05/03/2020 18:53:59 84.22 84.97 87.44 85.8 86 85 98.76 98.38 99.13 92.6 94.2 92.7
05/03/2020 18:54:00 86.66 86.12 87.44 85.8 86 85 96.95 97.19 99.13 92.6 94.2 92.7
05/03/2020 18:54:01 84.65 85.66 87.44 85.8 86 85 95.45 97.23 99.13 92.6 94.2 92.7
05/03/2020 18:54:02 87.4 86.51 87.44 85.8 86 85 93.1 95.92 99.13 92.6 94.2 92.7
05/03/2020 18:54:03 88.41 88.15 88.15 85.8 86 85 94.5 94.52 99.13 92.6 94.2 92.7
05/03/2020 18:54:04 87.16 87.68 88.15 85.8 86 85 96.12 95.85 99.13 92.6 94.2 92.7
05/03/2020 18:54:05 87.51 88.15 88.15 85.8 86 85 97.55 97.47 99.13 92.6 94.2 92.7
05/03/2020 18:54:06 85.11 87.61 88.15 85.8 86 85 95.4 96.55 99.13 92.7 94.2 92.7
05/03/2020 18:54:07 85.83 86.54 88.15 85.8 86 85 97.13 96.88 99.13 92.7 94.2 92.7
05/03/2020 18:54:08 86.57 86.44 88.15 85.8 86 85 94.38 96.67 99.13 92.7 94.2 92.7
05/03/2020 18:54:09 89.77 88.94 88.94 85.9 86 85 94.23 95.3 99.13 92.6 94.2 92.7
05/03/2020 18:54:10 88.63 89.51 89.51 85.9 86 85 94.72 95.34 99.13 92.6 94.2 92.7
05/03/2020 18:54:11 88.67 88.88 89.51 85.9 86 85 96.02 95.89 99.13 92.7 94.2 92.7
05/03/2020 18:54:12 89.24 89.45 89.51 85.9 86 85 96.21 96.32 99.13 92.7 94.2 92.7
05/03/2020 18:54:13 87.48 89.28 89.51 85.9 86 85 95.18 96.11 99.13 92.7 94.2 92.7
05/03/2020 18:54:14 86.05 88.03 89.51 85.9 86 85 95.26 95.54 99.13 92.7 94.2 92.7
05/03/2020 18:54:15 88.71 88.73 89.51 86 86 85 95.56 95.96 99.13 92.8 94.2 92.7
05/03/2020 18:54:16 88.7 88.59 89.51 86 86 85 94.72 95.65 99.13 92.8 94.2 92.7
05/03/2020 18:54:17 87.11 88.7 89.51 86 86 85 95.3 95.49 99.1 92.8 94.2 92.7
05/03/2020 18:54:18 86.1 87.52 89.51 86 86 85 96.39 96.05 98.38 92.8 94.2 92.7
05/03/2020 18:54:19 87.09 87.53 89.51 86 86 85 93.83 95.99 98.38 92.9 94.2 92.7
05/03/2020 18:54:20 88.01 87.79 89.51 86.1 86 85 95.05 95.3 98.38 92.9 94.2 92.7
05/03/2020 18:54:21 86.24 87.38 89.51 86.1 86 85 96.62 96.29 98.38 92.9 94.2 92.7
05/03/2020 18:54:22 87.21 87.46 89.51 86.1 86 85 97.33 97.18 98.38 93 94.2 92.7
05/03/2020 18:54:23 86.42 87.19 89.51 86.1 86 85 97.28 97.23 98.38 93 94.2 92.7
05/03/2020 18:54:24 85.05 86.83 89.51 86.1 86 85 96.27 97.22 98.38 93 94.2 92.7
05/03/2020 18:54:25 84.73 85.83 89.51 86.1 86 85 94.15 96.45 98.38 93 94.2 92.7
05/03/2020 18:54:26 87.63 86.99 89.51 86.1 86 85 92.69 94.98 98.38 93.1 94.2 92.7
05/03/2020 18:54:27 86.68 87.65 89.51 86.2 86 85 94.12 94.51 98.38 93.1 94.2 92.7
05/03/2020 18:54:28 86.67 86.79 89.51 86.2 86 85.1 94.24 94.34 98.38 93.1 94.2 92.7
05/03/2020 18:54:29 86.63 87.31 89.51 86.2 86 85.1 96.17 95.56 97.47 93.1 94.2 92.7
05/03/2020 18:54:30 85.3 86.44 89.51 86.2 86 85.1 94.57 95.5 97.47 93.1 94.2 92.7
05/03/2020 18:54:31 87.92 88.22 89.51 86.2 86 85.1 94.79 95.37 97.47 93.2 94.2 92.7
05/03/2020 18:54:32 85.17 86.35 89.51 86.2 86 85.1 93.85 94.88 97.47 93.2 94.2 92.7
05/03/2020 18:54:33 87.56 87.06 89.51 86.3 86 85.1 94 94.44 97.47 93.2 94.2 92.7
05/03/2020 18:54:34 87.19 87.26 89.51 86.3 86 85.1 95.16 94.94 97.47 93.2 94.2 92.7
05/03/2020 18:54:35 83.13 87.17 89.51 86.3 86 85.1 94.56 94.81 97.23 93.2 94.2 92.7
05/03/2020 18:54:36 86.48 86.2 89.51 86.3 86 85.1 93.54 94.75 97.23 93.2 94.2 92.7
05/03/2020 18:54:37 87.04 86.95 89.51 86.3 86 85.1 95.33 94.94 97.23 93.3 94.2 92.7
05/03/2020 18:54:38 86.44 87.04 89.51 86.3 86 85.1 95.93 95.92 97.23 93.3 94.2 92.7
05/03/2020 18:54:39 86.9 86.92 89.51 86.3 86 85.1 96.73 96.75 97.23 93.3 94.2 92.7
05/03/2020 18:54:40 87.08 87.25 89.45 86.4 86 85.1 96.09 96.63 97.23 93.4 94.2 92.7
05/03/2020 18:54:41 87.03 87.34 89.45 86.4 86 85.1 96.54 96.75 97.23 93.4 94.2 92.7
05/03/2020 18:54:42 85.17 87.12 89.28 86.4 86 85.1 94.38 96.38 97.23 93.4 94.2 92.7
05/03/2020 18:54:43 85.76 86.01 88.73 86.4 86 85.1 93.29 95.02 97.23 93.4 94.2 92.7
05/03/2020 18:54:44 85.42 85.85 88.73 86.4 86 85.1 93.64 93.88 97.23 93.4 94.2 92.7
05/03/2020 18:54:45 87.08 86.78 88.7 86.4 86 85.1 94.91 94.79 97.23 93.4 94.2 92.7
05/03/2020 18:54:46 86.21 86.86 88.7 86.4 86 85.1 94.87 94.98 97.23 93.4 94.2 92.7
05/03/2020 18:54:47 85.75 86.15 88.22 86.4 86 85.1 93.21 94.57 97.23 93.5 94.2 92.7
05/03/2020 18:54:48 86.42 86.34 88.22 86.4 86 85.1 94.08 94.1 97.23 93.5 94.2 92.7
05/03/2020 18:54:49 87.19 87.02 88.22 86.4 86 85.1 93.89 94.38 97.23 93.5 94.2 92.7
05/03/2020 18:54:50 86.1 86.81 88.22 86.4 86 85.1 94.24 94.32 97.23 93.5 94.2 92.7
05/03/2020 18:54:51 84.75 86.39 88.22 86.4 86 85.1 93.44 94.04 97.23 93.5 94.2 92.7
05/03/2020 18:54:52 84.52 85.44 88.22 86.4 86 85.1 94.66 94.43 97.23 93.5 94.2 92.7
05/03/2020 18:54:53 85.52 85.65 88.22 86.4 86 85.1 93.81 94.67 97.22 93.5 94.2 92.7
05/03/2020 18:54:54 86.26 86.11 88.22 86.4 86 85.1 95.45 95.18 96.75 93.5 94.2 92.7
05/03/2020 18:54:55 84.65 86.13 88.22 86.4 86 85.1 94.68 95.69 96.75 93.6 94.2 92.7
05/03/2020 18:54:56 84.63 85.34 88.22 86.4 86 85.1 92.18 94.59 96.75 93.6 94.2 92.7
05/03/2020 18:54:57 82.02 84.87 88.22 86.4 86 85.1 91.52 93.31 96.75 93.6 94.2 92.7
05/03/2020 18:54:58 86.63 86.03 88.22 86.4 86 85.1 94.02 93.71 96.75 93.5 94.2 92.7
05/03/2020 18:54:59 85.53 86.08 88.22 86.4 86 85.1 93.47 93.81 96.75 93.5 94.2 92.7
05/03/2020 18:55:00 86.07 86.64 88.22 86.4 86 85.1 93.52 93.75 96.75 93.5 94.2 92.7
05/03/2020 18:55:01 82.55 85.75 87.34 86.4 85.9 85.1 92.67 93.77 96.75 93.4 94.2 92.7
05/03/2020 18:55:02 86.39 85.82 87.34 86.4 85.9 85.1 93.37 93.33 96.75 93.4 94.2 92.7
05/03/2020 18:55:03 85.74 86.01 87.34 86.4 85.9 85.1 92.7 93.27 96.75 93.4 94.2 92.7
05/03/2020 18:55:04 86.76 86.47 87.34 86.4 85.9 85.1 93.37 93.49 96.75 93.4 94.2 92.8
05/03/2020 18:55:05 81.8 86.41 87.34 86.4 85.9 85.1 91.6 93.56 96.75 93.4 94.2 92.8
05/03/2020 18:55:06 85.56 85.33 87.34 86.4 85.9 85.1 93.7 93.22 96.75 93.4 94.2 92.8
05/03/2020 18:55:07 86.46 86.24 87.34 86.4 85.9 85.1 93.59 93.6 96.75 93.4 94.2 92.8
05/03/2020 18:55:08 84.79 86.01 87.34 86.4 85.9 85.1 95.31 94.75 96.75 93.4 94.2 92.8
05/03/2020 18:55:09 84.64 85.67 87.34 86.4 85.9 85.1 97.11 96.32 96.75 93.5 94.2 92.8
05/03/2020 18:55:10 86.24 86.06 87.34 86.4 85.9 85.1 96.45 97.01 97.01 93.5 94.2 92.8
05/03/2020 18:55:11 86.88 86.81 87.12 86.4 85.9 85.1 100.34 100.38 100.38 93.5 94.2 92.8
05/03/2020 18:55:12 87.95 87.91 87.91 86.4 85.9 85.1 98.21 98.56 100.38 93.6 94.2 92.8
05/03/2020 18:55:13 87.5 87.79 87.91 86.4 85.9 85.1 97.17 98.56 100.38 93.6 94.2 92.8
05/03/2020 18:55:14 89.23 89.02 89.02 86.5 85.9 85.1 96.54 97.85 100.38 93.6 94.2 92.8
05/03/2020 18:55:15 88.24 89.5 89.5 86.5 85.9 85.1 96.75 97.56 100.38 93.6 94.2 92.8
05/03/2020 18:55:16 85.12 88.24 89.5 86.5 85.9 85.1 94.8 96.92 100.38 93.6 94.2 92.8
05/03/2020 18:55:17 87.7 87.37 89.5 86.5 85.9 85.1 94.22 95.72 100.38 93.7 94.2 92.8
05/03/2020 18:55:18 88.41 88.65 89.5 86.5 85.9 85.1 94.49 94.87 100.38 93.7 94.2 92.8
05/03/2020 18:55:19 87.37 87.87 89.5 86.5 85.9 85.1 93.05 94.87 100.38 93.7 94.2 92.8
05/03/2020 18:55:20 86.59 87.75 89.5 86.5 85.9 85.1 94.17 94.21 100.38 93.7 94.2 92.8
05/03/2020 18:55:21 87.71 87.57 89.5 86.5 85.9 85.1 95.17 94.81 100.38 93.7 94.2 92.8
05/03/2020 18:55:22 89.16 88.72 89.5 86.5 85.9 85.1 95.05 95.39 100.38 93.7 94.2 92.8
05/03/2020 18:55:23 85.95 88.6 89.5 86.5 85.9 85.1 94.95 95.26 100.38 93.7 94.2 92.8
05/03/2020 18:55:24 87.46 87.68 89.5 86.5 85.9 85.1 95.19 95.2 100.38 93.7 94.2 92.8
05/03/2020 18:55:25 87.04 87.67 89.5 86.5 85.9 85.1 94.38 94.94 100.38 93.7 94.2 92.8
05/03/2020 18:55:26 85.49 87.52 89.5 86.5 85.9 85.1 94.06 94.71 100.38 93.7 94.2 92.8
05/03/2020 18:55:27 86.92 87.06 89.5 86.5 86 85.1 94.78 95.15 100.38 93.7 94.2 92.8
05/03/2020 18:55:28 87.51 87.44 89.5 86.5 86 85.1 94.68 94.78 100.38 93.7 94.2 92.8
05/03/2020 18:55:29 87.67 87.92 89.5 86.5 86 85.1 95.98 95.91 100.38 93.7 94.2 92.8
05/03/2020 18:55:30 88.21 88.37 89.5 86.5 86 85.1 97.69 97.13 100.38 93.8 94.2 92.8
05/03/2020 18:55:31 89 89 89.5 86.5 86 85.1 96.68 97.47 100.38 93.8 94.2 92.8
05/03/2020 18:55:32 87.04 88.37 89.5 86.5 86 85.1 96.14 96.79 100.38 93.8 94.2 92.8
05/03/2020 18:55:33 85.73 87.49 89.5 86.5 86 85.1 95.19 96.58 100.38 93.8 94.2 92.8
05/03/2020 18:55:34 88.05 87.88 89.5 86.5 86 85.1 93.9 95.66 100.38 93.8 94.2 92.8
05/03/2020 18:55:35 88.91 88.75 89.5 86.5 86 85.1 94.08 94.79 100.38 93.8 94.2 92.8
05/03/2020 18:55:36 86.59 88.14 89.5 86.5 86 85.1 93.32 94.54 100.38 93.8 94.2 92.8
05/03/2020 18:55:37 85.83 87.65 89.5 86.5 86 85.1 93.63 93.87 100.38 93.8 94.2 92.8
05/03/2020 18:55:38 85.34 86.37 89.5 86.5 86 85.1 95.14 95.06 100.38 93.8 94.2 92.8
05/03/2020 18:55:39 87.62 87.37 89.5 86.5 86 85.1 95.51 95.49 100.38 93.8 94.2 92.8
05/03/2020 18:55:40 86.45 87.71 89.5 86.5 86 85.1 94.46 95.13 100.38 93.8 94.2 92.8
05/03/2020 18:55:41 86.86 87.03 89.5 86.5 86 85.1 94.67 94.74 98.56 93.8 94.2 92.8
05/03/2020 18:55:42 87.7 87.69 89.5 86.5 86 85.1 95.31 95.43 98.56 93.8 94.2 92.8
05/03/2020 18:55:43 85.81 87.31 89.5 86.5 86 85.1 94.16 94.96 97.85 93.8 94.1 92.8
05/03/2020 18:55:44 86.38 86.75 89.5 86.5 86 85.1 94.12 94.65 97.56 93.8 94.1 92.8
05/03/2020 18:55:45 87.12 87.36 89 86.5 86 85.1 91.61 94.3 97.47 93.8 94.1 92.8
05/03/2020 18:55:46 87.27 87.33 89 86.5 86 85.1 94.71 94.28 97.47 93.8 94.1 92.8
05/03/2020 18:55:47 88.28 87.96 89 86.5 86 85.1 95.29 95.2 97.47 93.8 94.1 92.8
05/03/2020 18:55:48 86.98 88.14 89 86.5 86 85.1 95.81 95.78 97.47 93.8 94.1 92.8
05/03/2020 18:55:49 84.03 87.16 89 86.4 86 85.1 95.76 96.3 97.47 93.8 94.1 92.8
05/03/2020 18:55:50 86.58 87.2 89 86.4 86 85.1 95.58 95.82 97.47 93.9 94.1 92.8
05/03/2020 18:55:51 84.53 86.14 89 86.4 86 85.1 95.06 95.62 97.47 93.9 94.1 92.8
05/03/2020 18:55:52 83.86 85.34 89 86.4 86 85.1 94.82 95.33 97.47 93.9 94.1 92.8
05/03/2020 18:55:53 85.46 85.47 89 86.4 86 85.1 95.2 95.64 97.47 93.9 94.1 92.8
05/03/2020 18:55:54 86.58 86.22 89 86.4 86 85.2 95.5 95.71 97.47 93.9 94.1 92.8
05/03/2020 18:55:55 86.28 86.46 89 86.4 86 85.2 96.41 96.04 97.47 93.9 94.1 92.8
05/03/2020 18:55:56 85.31 86.14 89 86.4 86 85.2 96.91 96.7 97.47 93.9 94.1 92.8
05/03/2020 18:55:57 84.79 85.64 89 86.4 86 85.2 97.19 97.05 97.47 93.9 94.1 92.8
05/03/2020 18:55:58 85.7 85.95 89 86.3 86 85.2 95.29 96.95 97.47 93.9 94.2 92.8
05/03/2020 18:55:59 81.8 85.55 89 86.3 85.9 85.2 91.23 95.87 97.47 93.9 94.2 92.8
05/03/2020 18:56:00 81.56 83.66 89 86.3 86 85.2 89.95 93.56 97.47 93.9 94.2 92.8
05/03/2020 18:56:01 82.87 82.91 88.75 86.3 86 85.2 87.25 91.59 97.05 93.9 94.2 92.8
05/03/2020 18:56:02 80.4 82.74 88.75 86.3 86 85.2 86.08 89.3 97.05 93.9 94.2 92.8
05/03/2020 18:56:03 81.25 81.68 88.75 86.3 86 85.2 85.14 87.83 97.05 93.9 94.2 92.8
05/03/2020 18:56:04 80.34 82.15 88.75 86.3 86 85.2 83.66 86.55 97.05 93.9 94.2 92.8
05/03/2020 18:56:05 85.77 85.19 88.14 86.3 86 85.2 94.82 94.04 97.05 93.9 94.2 92.8
05/03/2020 18:56:06 74.97 84.97 88.14 86.3 86 85.2 82.53 93.8 97.05 93.9 94.2 92.8
05/03/2020 18:56:07 72.87 81.4 88.14 86.3 86 85.2 78.54 90.02 97.05 93.9 94.2 92.8
05/03/2020 18:56:08 76.07 78.19 88.14 86.3 86 85.2 80.51 86.29 97.05 93.8 94.2 92.8
05/03/2020 18:56:09 71.77 76.84 88.14 86.3 86 85.1 77.39 83.57 97.05 93.8 94.2 92.8
05/03/2020 18:56:10 81.15 80.68 88.14 86.3 86 85.1 82.42 82.78 97.05 93.8 94.2 92.8
05/03/2020 18:56:11 71.11 79.73 88.14 86.2 86 85.1 77.2 81.98 97.05 93.8 94.1 92.8
05/03/2020 18:56:12 70.2 76.39 88.14 86.2 85.9 85.1 78.51 79.84 97.05 93.8 94.1 92.8
05/03/2020 18:56:13 71.56 73.69 88.14 86.2 85.9 85.1 78.6 79.05 97.05 93.8 94.1 92.8
05/03/2020 18:56:14 69.84 72.31 88.14 86.2 85.9 85.1 78.85 79.16 97.05 93.8 94.1 92.8
05/03/2020 18:56:15 75.4 74.94 88.14 86.2 85.9 85.1 81.81 81.17 97.05 93.8 94.1 92.8
05/03/2020 18:56:16 80.68 79.57 88.14 86.2 85.9 85.1 85.54 84.49 97.05 93.8 94.1 92.8
05/03/2020 18:56:17 75.29 79.01 88.14 86.2 85.9 85.1 82.61 84.11 97.05 93.8 94.1 92.8
05/03/2020 18:56:18 78.25 78.11 87.2 86.2 85.9 85.1 83.01 83.47 97.05 93.8 94.1 92.8
05/03/2020 18:56:19 76.55 78.06 87.2 86.2 85.9 85.1 82.24 83.17 97.05 93.7 94.1 92.8
05/03/2020 18:56:20 75.34 77.21 86.46 86.2 85.9 85.1 82.72 83.35 97.05 93.7 94.1 92.8
05/03/2020 18:56:21 78.4 77.85 86.46 86.1 85.9 85.1 83.53 83.29 97.05 93.7 94.1 92.8
05/03/2020 18:56:22 78.33 78.42 86.46 86.1 85.9 85.1 87.42 86.63 97.05 93.7 94 92.8
05/03/2020 18:56:23 80.81 80.36 86.46 86.1 85.9 85.1 86.74 86.77 97.05 93.7 94 92.8
05/03/2020 18:56:24 84.19 82.96 86.46 86.1 85.9 85.1 89.43 88.52 97.05 93.7 94 92.8
05/03/2020 18:56:25 82.32 82.98 86.14 86.1 85.9 85.1 89.69 89.4 97.05 93.7 94 92.8
05/03/2020 18:56:26 84.31 83.88 85.95 86.1 85.9 85.1 91.59 91.1 97.05 93.7 94 92.8
05/03/2020 18:56:27 83.03 84.34 85.95 86.1 85.9 85.1 90.86 91.81 96.95 93.7 94 92.8
05/03/2020 18:56:28 81.36 83.09 85.55 86.1 85.9 85.1 91.44 91.6 95.87 93.7 94 92.8
05/03/2020 18:56:29 80.48 82.09 85.19 86.1 85.9 85.1 89.53 91.17 94.04 93.7 94 92.8
05/03/2020 18:56:30 78.4 81.08 85.19 86.1 85.9 85.1 89.31 90.88 94.04 93.7 94 92.8
05/03/2020 18:56:31 79.97 80.13 85.19 86 85.9 85.1 90.85 91.03 94.04 93.6 94 92.8
05/03/2020 18:56:32 80.04 80.53 85.19 86 85.9 85.1 86.79 90.34 94.04 93.6 94 92.8
05/03/2020 18:56:33 80.31 80.63 85.19 86 85.9 85.1 85.85 88.26 94.04 93.6 94 92.8
05/03/2020 18:56:34 83.09 82.46 85.19 86 85.9 85.1 89.76 89.05 94.04 93.6 94 92.8
05/03/2020 18:56:35 83.75 83.31 84.97 86 85.9 85.1 90.06 89.65 93.8 93.6 94 92.8
05/03/2020 18:56:36 81.48 83.34 84.34 86 85.9 85.1 87.61 89.71 91.81 93.6 94 92.8
05/03/2020 18:56:37 84.22 83.69 84.34 86 85.9 85.1 89.67 89.35 91.81 93.6 94 92.8
05/03/2020 18:56:38 85.28 85.18 85.18 85.9 85.9 85.1 90.28 89.92 91.81 93.6 94 92.8
05/03/2020 18:56:39 81.26 84.42 85.18 85.9 85.9 85.1 88.28 89.88 91.81 93.6 94 92.8
05/03/2020 18:56:40 84.45 83.9 85.18 85.9 85.8 85.1 92.89 91.83 91.83 93.6 94 92.8
05/03/2020 18:56:41 80.82 83.94 85.18 85.9 85.8 85.1 90.26 91.39 91.83 93.6 94 92.8
05/03/2020 18:56:42 78.41 82.15 85.18 85.9 85.8 85.1 87.68 90.83 91.83 93.6 94 92.8
05/03/2020 18:56:43 81.52 81.47 85.18 85.9 85.8 85.1 90.47 90.5 91.83 93.5 94 92.8
05/03/2020 18:56:44 83.23 82.91 85.18 85.9 85.8 85.1 91.62 91.49 91.83 93.5 94 92.8
05/03/2020 18:56:45 76.72 82.39 85.18 85.8 85.8 85.1 85.05 91.07 91.83 93.5 93.9 92.8
05/03/2020 18:56:46 76.13 79.66 85.18 85.8 85.8 85.1 83.94 88.39 91.83 93.5 93.9 92.8
05/03/2020 18:56:47 76.64 77.77 85.18 85.8 85.8 85.1 83.78 86.08 91.83 93.5 93.9 92.8
05/03/2020 18:56:48 82.46 81.44 85.18 85.8 85.8 85.1 89.64 88.85 91.83 93.5 93.9 92.8
05/03/2020 18:56:49 82.99 82.56 85.18 85.8 85.8 85.1 89.72 89.68 91.83 93.5 93.9 92.8
05/03/2020 18:56:50 83.73 84.13 85.18 85.8 85.8 85.1 91.85 91.65 91.83 93.5 93.9 92.8
05/03/2020 18:56:51 82.31 82.97 85.18 85.7 85.8 85.1 89.51 90.82 91.83 93.5 93.9 92.8
05/03/2020 18:56:52 83.52 83.38 85.18 85.7 85.8 85.1 89.47 90.55 91.83 93.5 93.9 92.8
05/03/2020 18:56:53 85.18 84.93 85.18 85.7 85.8 85.1 90.32 90.48 91.83 93.5 93.9 92.8
05/03/2020 18:56:54 82.8 84.11 85.18 85.7 85.8 85.1 91.16 91.12 91.83 93.5 93.9 92.8
05/03/2020 18:56:55 82.71 83.74 85.18 85.7 85.8 85.1 89.79 91.11 91.83 93.5 93.9 92.8
05/03/2020 18:56:56 79.47 82.97 85.18 85.7 85.8 85.1 88.86 90.57 91.83 93.4 93.9 92.8
05/03/2020 18:56:57 81.58 81.56 85.18 85.7 85.8 85.1 90.17 90.16 91.83 93.4 93.9 92.8
05/03/2020 18:56:58 79.53 81.36 85.18 85.7 85.8 85.1 88.62 90.05 91.83 93.4 93.9 92.8
05/03/2020 18:56:59 81.86 81.41 85.18 85.6 85.8 85.1 90.81 90.57 91.83 93.4 93.9 92.8
05/03/2020 18:57:00 83.2 83.17 85.18 85.6 85.8 85.1 89.56 90.05 91.83 93.4 93.9 92.8
05/03/2020 18:57:01 85.31 84.69 85.18 85.6 85.8 85.1 89.57 90.24 91.83 93.4 93.9 92.8
05/03/2020 18:57:02 86.55 86.17 86.17 85.6 85.8 85.2 90.7 90.54 91.83 93.4 93.8 92.8
05/03/2020 18:57:03 83.33 86.04 86.17 85.6 85.8 85.2 88.72 90.15 91.83 93.4 93.8 92.8
05/03/2020 18:57:04 83.93 84.59 86.17 85.6 85.8 85.2 91.87 91.35 91.83 93.3 93.8 92.8
05/03/2020 18:57:05 86.77 86.06 86.17 85.6 85.8 85.2 93.15 92.53 92.53 93.3 93.8 92.8
05/03/2020 18:57:06 84.58 86.08 86.17 85.5 85.7 85.2 92.17 92.69 92.69 93.3 93.8 92.8
05/03/2020 18:57:07 86.26 86.3 86.3 85.5 85.7 85.2 91.87 92.34 92.69 93.3 93.8 92.8
05/03/2020 18:57:08 85.36 85.82 86.3 85.5 85.7 85.2 91.57 92.06 92.69 93.3 93.8 92.8
05/03/2020 18:57:09 86.92 86.72 86.72 85.6 85.7 85.2 94.61 94 94 93.3 93.8 92.8
05/03/2020 18:57:10 87.37 87.43 87.43 85.6 85.7 85.2 94.71 94.77 94.77 93.3 93.8 92.9
05/03/2020 18:57:11 85.99 86.76 87.43 85.5 85.7 85.2 93.34 94.2 94.77 93.3 93.8 92.9
05/03/2020 18:57:12 85.92 86.47 87.43 85.5 85.7 85.2 95.18 95.04 95.04 93.3 93.8 92.9
05/03/2020 18:57:13 85.64 86.62 87.43 85.5 85.7 85.2 96 95.92 95.92 93.4 93.8 92.9
05/03/2020 18:57:14 84.32 85.7 87.43 85.5 85.7 85.2 92.19 95.39 95.92 93.4 93.8 92.9
05/03/2020 18:57:15 85.47 85.94 87.43 85.5 85.7 85.2 94.9 94.82 95.92 93.4 93.8 92.9
05/03/2020 18:57:16 85.91 86.29 87.43 85.5 85.7 85.2 92.91 94.39 95.92 93.3 93.8 92.9
05/03/2020 18:57:17 84.39 85.31 87.43 85.5 85.7 85.2 93.25 93.54 95.92 93.3 93.8 92.9
05/03/2020 18:57:18 87.4 86.83 87.43 85.5 85.7 85.2 94.61 94.28 95.92 93.3 93.8 92.9
05/03/2020 18:57:19 85.45 87.27 87.43 85.5 85.7 85.2 91.97 94.26 95.92 93.3 93.8 92.9
05/03/2020 18:57:20 83.94 85.6 87.43 85.5 85.7 85.2 90.76 92.76 95.92 93.3 93.8 92.9
05/03/2020 18:57:21 88.12 87.16 87.43 85.5 85.7 85.2 94.98 94.02 95.92 93.3 93.8 92.9
05/03/2020 18:57:22 84.95 87.07 87.43 85.4 85.7 85.2 93.2 93.87 95.92 93.3 93.8 92.9
05/03/2020 18:57:23 81.82 85.74 87.43 85.4 85.7 85.2 90.86 93.38 95.92 93.3 93.8 92.9
05/03/2020 18:57:24 86.26 85.53 87.43 85.4 85.7 85.2 97.17 95.76 95.92 93.4 93.8 92.9
05/03/2020 18:57:25 84.75 86.01 87.43 85.4 85.7 85.2 92.99 95.65 95.92 93.3 93.8 92.9
05/03/2020 18:57:26 83.66 84.72 87.43 85.4 85.7 85.2 92.8 94.36 95.92 93.3 93.8 92.9
05/03/2020 18:57:27 84.84 84.94 87.43 85.3 85.7 85.2 93.21 94.15 95.92 93.3 93.7 92.9
05/03/2020 18:57:28 82.29 84.67 87.43 85.3 85.7 85.2 91.03 92.99 95.92 93.3 93.7 92.9
05/03/2020 18:57:29 87.4 86.71 87.43 85.3 85.7 85.2 92.81 92.66 95.92 93.3 93.7 92.9
05/03/2020 18:57:30 86.93 87.3 87.43 85.3 85.7 85.2 91.79 92.66 95.92 93.2 93.7 92.9
05/03/2020 18:57:31 86.03 86.61 87.43 85.3 85.7 85.2 92.31 92.7 95.92 93.2 93.7 92.9
05/03/2020 18:57:32 89.03 88.13 88.13 85.3 85.7 85.2 94.75 93.99 95.92 93.2 93.7 92.9
05/03/2020 18:57:33 88.45 88.68 88.68 85.3 85.7 85.2 94.42 94.78 95.92 93.2 93.7 92.9
05/03/2020 18:57:34 85.73 88.28 88.68 85.3 85.7 85.2 92 94.08 95.92 93.2 93.7 92.9
05/03/2020 18:57:35 86.06 86.66 88.68 85.3 85.7 85.2 91.97 92.8 95.92 93.2 93.7 92.9
05/03/2020 18:57:36 85.66 86.5 88.68 85.3 85.7 85.2 92.39 93.16 95.92 93.2 93.7 92.9
05/03/2020 18:57:37 87.8 87.44 88.68 85.3 85.7 85.2 95.05 94.58 95.92 93.2 93.7 92.9
05/03/2020 18:57:38 85.98 87.56 88.68 85.3 85.7 85.2 93.39 94.72 95.92 93.2 93.7 92.9
05/03/2020 18:57:39 82.77 86.42 88.68 85.3 85.7 85.2 88.53 93.9 95.92 93.2 93.7 92.9
05/03/2020 18:57:40 81.35 84.32 88.68 85.3 85.7 85.2 86.74 91.23 95.92 93.2 93.7 92.9
05/03/2020 18:57:41 86.14 85.19 88.68 85.3 85.7 85.2 90.63 90.27 95.92 93.2 93.7 92.9
05/03/2020 18:57:42 84.91 85.14 88.68 85.3 85.7 85.2 90.16 90.37 95.92 93.2 93.7 92.9
05/03/2020 18:57:43 86.92 86.61 88.68 85.3 85.7 85.2 93.18 92.69 95.76 93.2 93.7 92.9
05/03/2020 18:57:44 88.26 87.94 88.68 85.3 85.7 85.2 94.9 94.37 95.76 93.2 93.7 92.9
05/03/2020 18:57:45 86.29 87.57 88.68 85.3 85.7 85.2 93.62 94.2 95.76 93.2 93.7 92.9
05/03/2020 18:57:46 83.01 86.76 88.68 85.3 85.7 85.2 89.78 93.75 95.76 93.2 93.7 92.9
05/03/2020 18:57:47 85.49 85.31 88.68 85.3 85.7 85.2 92.4 92.3 95.76 93.2 93.7 92.9
05/03/2020 18:57:48 84.07 85.49 88.68 85.3 85.7 85.2 91.11 92.67 95.76 93.2 93.6 92.9
05/03/2020 18:57:49 85.68 85.5 88.68 85.2 85.7 85.2 93.54 93.19 95.76 93.2 93.6 92.9
05/03/2020 18:57:50 85.25 85.66 88.68 85.2 85.7 85.2 91.54 92.8 95.76 93.2 93.6 92.9
05/03/2020 18:57:51 80.67 85.25 88.68 85.2 85.7 85.2 87.22 91.93 95.76 93.2 93.6 92.9
05/03/2020 18:57:52 76.81 82.79 88.68 85.3 85.7 85.2 82.93 89.38 95.76 93.2 93.6 92.9
05/03/2020 18:57:53 85.65 84.37 88.68 85.3 85.7 85.2 91.76 90.41 95.76 93.2 93.6 92.9
05/03/2020 18:57:54 85.37 85.33 88.68 85.3 85.7 85.2 90.27 90.6 95.65 93.2 93.6 92.9
05/03/2020 18:57:55 85.39 85.36 88.68 85.3 85.7 85.2 89.78 90.43 94.78 93.2 93.6 92.9
05/03/2020 18:57:56 90.52 89.19 89.19 85.3 85.7 85.2 95.38 94.1 94.78 93.2 93.6 92.9
05/03/2020 18:57:57 88.38 89.13 89.19 85.4 85.7 85.2 94.5 94.55 94.78 93.3 93.6 92.9
05/03/2020 18:57:58 87.48 88.76 89.19 85.3 85.7 85.2 94.61 94.84 94.84 93.3 93.6 92.9
05/03/2020 18:57:59 85.67 87.95 89.19 85.3 85.7 85.2 92.18 94.55 94.84 93.3 93.6 92.9
05/03/2020 18:58:00 85.45 86.64 89.19 85.3 85.7 85.2 91.82 93.17 94.84 93.3 93.6 92.9
05/03/2020 18:58:01 85.68 86.08 89.19 85.3 85.7 85.2 91.33 92.39 94.84 93.3 93.5 92.9
05/03/2020 18:58:02 85.84 86.34 89.19 85.3 85.7 85.2 91.84 92.82 94.84 93.3 93.5 92.9
05/03/2020 18:58:03 84.48 85.51 89.19 85.3 85.7 85.2 91.38 91.99 94.84 93.3 93.5 92.9
05/03/2020 18:58:04 84.56 84.95 89.19 85.4 85.7 85.2 90.73 91.39 94.84 93.3 93.5 92.9
05/03/2020 18:58:05 85.84 86.23 89.19 85.4 85.7 85.2 92.04 92.26 94.84 93.3 93.5 92.9
05/03/2020 18:58:06 84.37 85.37 89.19 85.4 85.7 85.2 90.34 91.47 94.84 93.3 93.5 92.9
05/03/2020 18:58:07 84.91 85.1 89.19 85.4 85.6 85.2 90.76 91.03 94.84 93.3 93.5 92.9
05/03/2020 18:58:08 85.77 85.61 89.19 85.4 85.6 85.2 91.5 91.6 94.84 93.3 93.5 92.9
05/03/2020 18:58:09 84.71 85.69 89.19 85.4 85.6 85.2 91.32 91.73 94.84 93.4 93.5 92.9
05/03/2020 18:58:10 83.42 84.88 89.19 85.4 85.6 85.2 91.93 92.05 94.84 93.4 93.5 92.9
05/03/2020 18:58:11 84.08 84.47 89.19 85.4 85.6 85.2 91.07 92.09 94.84 93.4 93.5 92.9
05/03/2020 18:58:12 81.65 84.33 89.19 85.4 85.6 85.2 89.9 91.52 94.84 93.4 93.5 92.9
05/03/2020 18:58:13 84.32 83.75 89.19 85.4 85.6 85.2 91.36 91.31 94.84 93.4 93.5 92.9
05/03/2020 18:58:14 83.35 84.11 89.19 85.4 85.6 85.2 90.67 91.52 94.84 93.4 93.5 92.9
05/03/2020 18:58:15 84.48 84.27 89.19 85.4 85.6 85.2 91.51 91.53 94.84 93.4 93.5 92.9
05/03/2020 18:58:16 81.2 84.16 89.19 85.4 85.6 85.2 92.71 92.67 94.84 93.4 93.5 92.9
05/03/2020 18:58:17 85.12 84.58 89.19 85.4 85.6 85.2 95.86 95 95 93.4 93.5 92.9
05/03/2020 18:58:18 86.1 85.68 89.19 85.4 85.6 85.2 96.19 96.05 96.05 93.4 93.5 92.9
05/03/2020 18:58:19 87.35 86.94 89.19 85.4 85.6 85.2 96.78 96.44 96.44 93.5 93.5 92.9
05/03/2020 18:58:20 86.11 86.58 89.19 85.4 85.6 85.2 97.33 97.08 97.08 93.5 93.5 92.9
05/03/2020 18:58:21 86.78 86.78 89.19 85.4 85.6 85.2 94.29 96.99 97.08 93.5 93.4 92.9
05/03/2020 18:58:22 86.62 87.2 89.19 85.4 85.6 85.2 93.27 95.33 97.08 93.5 93.4 92.9
05/03/2020 18:58:23 86.02 86.59 89.19 85.4 85.6 85.2 92.06 94.07 97.08 93.5 93.4 92.9
05/03/2020 18:58:24 88.41 87.93 89.19 85.4 85.6 85.2 96.45 95.46 97.08 93.5 93.4 92.9
05/03/2020 18:58:25 86.81 87.83 89.19 85.4 85.7 85.2 94.83 95.58 97.08 93.5 93.4 92.9
05/03/2020 18:58:26 87.16 87.68 89.13 85.5 85.7 85.2 94.64 95.2 97.08 93.6 93.4 92.9
05/03/2020 18:58:27 87.5 87.75 88.76 85.5 85.7 85.2 96.07 95.73 97.08 93.6 93.4 92.9
05/03/2020 18:58:28 83.45 87.28 87.95 85.5 85.6 85.2 92.53 95.53 97.08 93.6 93.4 92.9
05/03/2020 18:58:29 85.48 85.7 87.93 85.5 85.6 85.2 94.85 94.78 97.08 93.6 93.4 92.9
05/03/2020 18:58:30 85.85 85.94 87.93 85.5 85.6 85.2 95.73 95.44 97.08 93.6 93.4 92.9
05/03/2020 18:58:31 85.45 86.66 87.93 85.5 85.6 85.2 95.2 95.42 97.08 93.6 93.4 92.9
05/03/2020 18:58:32 85.97 85.87 87.93 85.5 85.6 85.2 96.46 96.28 97.08 93.6 93.4 92.9
05/03/2020 18:58:33 88.55 87.93 87.93 85.5 85.7 85.2 95.14 95.95 97.08 93.6 93.4 92.9
05/03/2020 18:58:34 85.37 87.77 87.93 85.5 85.7 85.2 92.2 95.51 97.08 93.6 93.4 92.9
05/03/2020 18:58:35 87.49 87.14 87.93 85.5 85.7 85.2 94.32 94.14 97.08 93.7 93.4 92.9
05/03/2020 18:58:36 89.16 88.45 88.45 85.6 85.7 85.2 95.12 94.85 97.08 93.7 93.4 92.9
05/03/2020 18:58:37 85.56 88.48 88.48 85.6 85.7 85.2 94.17 95.03 97.08 93.7 93.4 92.9
05/03/2020 18:58:38 86.2 86.69 88.48 85.6 85.7 85.2 95.18 94.98 97.08 93.7 93.4 92.9
05/03/2020 18:58:39 85.45 86.6 88.48 85.6 85.7 85.2 95.69 95.59 97.08 93.7 93.4 92.9
05/03/2020 18:58:40 84.4 85.78 88.48 85.6 85.7 85.2 93.99 95.57 97.08 93.7 93.4 92.9
05/03/2020 18:58:41 85.42 85.31 88.48 85.6 85.7 85.2 97.09 96.47 97.08 93.7 93.5 92.9
05/03/2020 18:58:42 85.91 85.87 88.48 85.6 85.7 85.2 96.03 96.34 97.08 93.8 93.5 92.9
05/03/2020 18:58:43 85.76 85.8 88.48 85.6 85.7 85.2 96.94 96.75 97.08 93.8 93.5 92.9
05/03/2020 18:58:44 86.81 86.45 88.48 85.6 85.7 85.2 95.06 96.58 97.08 93.8 93.5 92.9
05/03/2020 18:58:45 87.05 87.62 88.48 85.6 85.7 85.2 92.76 95.65 97.08 93.8 93.5 92.9
05/03/2020 18:58:46 78.7 86.44 88.48 85.6 85.7 85.2 83.82 93.96 97.08 93.8 93.5 92.9
05/03/2020 18:58:47 75.26 82.97 88.48 85.6 85.7 85.2 82.38 90.21 97.08 93.7 93.5 92.9
05/03/2020 18:58:48 77.33 79.95 88.48 85.6 85.7 85.2 83.65 87.09 97.08 93.7 93.5 92.9
05/03/2020 18:58:49 69.67 77.93 88.48 85.6 85.7 85.2 77.21 84.72 97.08 93.7 93.5 92.9
05/03/2020 18:58:50 72.28 74.67 88.48 85.6 85.7 85.2 77.94 81.62 96.99 93.7 93.5 92.9
05/03/2020 18:58:51 69.63 73.26 88.48 85.6 85.7 85.2 76.99 79.67 96.75 93.7 93.5 92.9
05/03/2020 18:58:52 65.69 71.06 88.48 85.5 85.7 85.2 74.64 78.05 96.75 93.6 93.5 92.9
05/03/2020 18:58:53 67.69 68.33 88.48 85.5 85.7 85.2 75.1 76.14 96.75 93.6 93.5 92.9
05/03/2020 18:58:54 67.65 68.53 88.48 85.5 85.7 85.2 74.85 75.72 96.75 93.6 93.5 92.9
05/03/2020 18:58:55 67.87 68.29 88.48 85.5 85.7 85.2 75.97 75.92 96.75 93.6 93.5 92.9
05/03/2020 18:58:56 66.2 68.56 88.48 85.5 85.7 85.2 74.5 75.97 96.75 93.6 93.5 92.9
05/03/2020 18:58:57 75.18 73.49 88.48 85.5 85.7 85.2 83.77 82.6 96.75 93.6 93.5 92.9
05/03/2020 18:58:58 73.48 74.2 88.48 85.5 85.7 85.2 78.59 82.03 96.75 93.6 93.5 92.9
05/03/2020 18:58:59 84.93 83.81 88.48 85.5 85.7 85.2 92.07 90.79 96.75 93.5 93.5 92.9
05/03/2020 18:59:00 83.19 84.7 88.48 85.5 85.7 85.2 88.39 91.51 96.75 93.5 93.5 92.9
05/03/2020 18:59:01 79 82.89 88.48 85.5 85.7 85.2 86.36 88.87 96.75 93.5 93.5 92.9
05/03/2020 18:59:02 85.57 84.4 88.48 85.5 85.7 85.2 93.59 92.19 96.75 93.5 93.5 92.9
05/03/2020 18:59:03 84.19 84.83 88.48 85.4 85.7 85.2 95.31 94.42 96.75 93.5 93.5 92.9
05/03/2020 18:59:04 84.96 85 88.48 85.4 85.7 85.2 95.8 95.58 96.75 93.5 93.5 92.9
05/03/2020 18:59:05 84.82 85.06 88.48 85.4 85.7 85.2 92.86 95.37 96.75 93.5 93.5 92.9
05/03/2020 18:59:06 86.45 87.42 88.48 85.4 85.7 85.2 88.49 93.66 96.75 93.4 93.5 92.9
05/03/2020 18:59:07 72.77 84.97 87.62 85.4 85.7 85.2 80.65 90.84 96.75 93.4 93.5 92.9
05/03/2020 18:59:08 77.24 81.14 87.62 85.4 85.7 85.2 82.05 87.22 96.75 93.4 93.5 92.9
05/03/2020 18:59:09 86.58 86.07 87.62 85.4 85.7 85.2 94.12 93.54 96.75 93.4 93.5 92.9
05/03/2020 18:59:10 90.72 89.72 89.72 85.4 85.7 85.2 98.35 97.29 97.29 93.4 93.5 92.9
05/03/2020 18:59:11 87.88 89.77 89.77 85.4 85.8 85.3 96.41 97.48 97.48 93.4 93.5 92.9
05/03/2020 18:59:12 83.65 88.36 89.77 85.4 85.8 85.3 91.32 96.57 97.48 93.4 93.5 92.9
05/03/2020 18:59:13 68.08 85.76 89.77 85.3 85.8 85.3 75.76 93.78 97.48 93.4 93.5 92.9
05/03/2020 18:59:14 76.87 82.02 89.77 85.3 85.8 85.2 81.28 89.65 97.48 93.4 93.5 92.9
05/03/2020 18:59:15 76.56 78.84 89.77 85.3 85.8 85.2 81.08 86.16 97.48 93.3 93.5 92.9
05/03/2020 18:59:16 77.82 78.34 89.77 85.3 85.8 85.2 82.09 83.74 97.48 93.3 93.5 92.9
05/03/2020 18:59:17 68.8 77.75 89.77 85.2 85.8 85.2 77.23 82.79 97.48 93.3 93.5 92.9
05/03/2020 18:59:18 64.26 74.19 89.77 85.2 85.8 85.2 74.88 80.06 97.48 93.3 93.5 92.9
05/03/2020 18:59:19 70.74 71.32 89.77 85.2 85.7 85.2 78.47 78.73 97.48 93.3 93.5 92.9
05/03/2020 18:59:20 64.86 70.53 89.77 85.2 85.7 85.2 75.59 77.84 97.48 93.2 93.5 92.9
05/03/2020 18:59:21 67.8 68.22 89.77 85.2 85.7 85.2 76.62 76.82 97.48 93.2 93.5 92.9
05/03/2020 18:59:22 69.63 69.59 89.77 85.1 85.7 85.2 78.09 77.85 97.48 93.2 93.5 92.9
05/03/2020 18:59:23 69.29 69.44 89.77 85.1 85.7 85.2 79.94 79.67 97.48 93.1 93.5 92.9
05/03/2020 18:59:24 70.89 70.62 89.77 85.1 85.7 85.2 79.65 79.79 97.48 93.1 93.5 92.9
05/03/2020 18:59:25 74.6 73.91 89.77 85.1 85.7 85.2 82.45 81.97 97.48 93.1 93.5 92.9
05/03/2020 18:59:26 72.06 73.46 89.77 85.1 85.7 85.2 82.33 82.45 97.48 93.1 93.5 92.9
05/03/2020 18:59:27 76.15 75.37 89.77 85 85.7 85.2 83.98 83.6 97.48 93.1 93.5 92.9
05/03/2020 18:59:28 75.84 75.74 89.77 85 85.7 85.2 83.48 83.75 97.48 93 93.5 92.9
05/03/2020 18:59:29 77.68 76.95 89.77 85 85.7 85.2 85.68 85.05 97.48 93 93.5 92.9
05/03/2020 18:59:30 80.5 79.59 89.77 85 85.7 85.2 89.5 88.56 97.48 93 93.5 92.9
05/03/2020 18:59:31 81.88 81.44 89.77 85 85.7 85.2 88.58 88.8 97.48 93 93.5 92.9
05/03/2020 18:59:32 81.3 81.95 89.77 85 85.7 85.2 90.37 90.26 97.48 93 93.5 92.9
05/03/2020 18:59:33 79.75 81.03 89.77 84.9 85.7 85.2 87.51 89.49 97.48 93 93.5 92.9
05/03/2020 18:59:34 82.44 82.07 89.77 84.9 85.7 85.2 89.65 89.47 97.48 92.9 93.5 92.9
05/03/2020 18:59:35 81.78 82.56 89.77 84.9 85.7 85.2 88.72 89.64 97.48 92.9 93.5 92.9
05/03/2020 18:59:36 84.04 83.5 89.77 84.9 85.7 85.2 91.07 90.56 97.48 92.9 93.5 92.9
05/03/2020 18:59:37 81.88 83.56 89.77 84.9 85.7 85.2 90.96 91.11 97.48 92.9 93.5 92.9
05/03/2020 18:59:38 82.93 82.8 89.77 84.9 85.7 85.2 90.41 90.87 97.48 92.9 93.5 92.9
05/03/2020 18:59:39 82.72 83.13 89.77 84.9 85.7 85.2 91.63 91.65 97.48 92.9 93.5 92.9
05/03/2020 18:59:40 81.72 82.6 89.77 84.9 85.7 85.2 89.62 91.01 97.48 92.8 93.5 92.9
05/03/2020 18:59:41 82.96 82.73 88.36 84.8 85.7 85.2 91.32 91.01 96.57 92.8 93.5 92.9
05/03/2020 18:59:42 81.82 83.23 85.76 84.8 85.7 85.2 88.19 91.01 93.78 92.8 93.5 92.9
05/03/2020 18:59:43 80.79 81.84 83.56 84.8 85.7 85.2 89.03 89.61 91.65 92.8 93.5 92.9
05/03/2020 18:59:44 86.73 85.52 85.52 84.8 85.7 85.3 96.01 94.6 94.6 92.8 93.5 92.9
05/03/2020 18:59:45 81.74 85.56 85.56 84.8 85.7 85.3 88.98 94.34 94.6 92.8 93.4 92.9
05/03/2020 18:59:46 84.49 84.36 85.56 84.8 85.7 85.3 94.33 93.83 94.6 92.8 93.5 92.9
05/03/2020 18:59:47 83.96 84.36 85.56 84.8 85.7 85.3 95.3 94.76 94.76 92.8 93.5 92.9
05/03/2020 18:59:48 82.51 84.08 85.56 84.8 85.7 85.3 93.41 95.17 95.17 92.8 93.5 92.9
05/03/2020 18:59:49 80 82.96 85.56 84.8 85.7 85.3 91.76 93.59 95.17 92.8 93.4 92.9
05/03/2020 18:59:50 82.08 82.04 85.56 84.7 85.7 85.3 90.04 93 95.17 92.8 93.4 92.9
05/03/2020 18:59:51 84.5 83.67 85.56 84.7 85.6 85.3 96.91 95.5 95.5 92.8 93.4 92.9
05/03/2020 18:59:52 83.6 83.92 85.56 84.7 85.6 85.3 91.56 94.95 95.5 92.8 93.4 92.9
05/03/2020 18:59:53 85.1 84.76 85.56 84.7 85.6 85.3 98.57 97.48 97.48 92.8 93.4 92.9
05/03/2020 18:59:54 84.93 85.26 85.56 84.7 85.6 85.3 98.26 98.5 98.5 92.8 93.4 92.9
05/03/2020 18:59:55 83.02 84.68 85.56 84.7 85.6 85.3 93.42 97.7 98.5 92.8 93.4 92.9
05/03/2020 18:59:56 80.13 83.5 85.56 84.7 85.6 85.3 87.29 95.26 98.5 92.8 93.4 92.9
05/03/2020 18:59:57 83.98 83.42 85.56 84.7 85.6 85.3 96.73 95.89 98.5 92.8 93.4 92.9
05/03/2020 18:59:58 86.9 85.93 85.93 84.7 85.6 85.3 95.85 96.82 98.5 92.8 93.5 92.9
05/03/2020 18:59:59 83.74 85.36 85.93 84.7 85.6 85.3 90.3 95.34 98.5 92.8 93.4 92.9
05/03/2020 19:00:00 84.73 85.38 85.93 84.7 85.6 85.3 95.62 95.05 98.5 92.9 93.5 92.9
05/03/2020 19:00:01 83.19 84.55 85.93 84.7 85.6 85.3 95.24 95.94 98.5 92.9 93.5 92.9
05/03/2020 19:00:02 81.29 83.79 85.93 84.7 85.6 85.3 88.25 94.64 98.5 92.9 93.4 92.9
05/03/2020 19:00:03 79.73 82.12 85.93 84.7 85.6 85.3 92.69 92.94 98.5 92.9 93.4 92.9
05/03/2020 19:00:04 81.15 81.54 85.93 84.7 85.6 85.3 92.83 93.32 98.5 92.8 93.4 93
05/03/2020 19:00:05 83.31 83.03 85.93 84.7 85.6 85.3 93.39 94.13 98.5 92.9 93.4 93
05/03/2020 19:00:06 80.35 82.41 85.93 84.7 85.6 85.3 92.12 93.79 98.5 92.8 93.4 93
05/03/2020 19:00:07 78.79 81.23 85.93 84.6 85.6 85.3 92.09 93.63 98.5 92.8 93.4 93
05/03/2020 19:00:08 83.23 82.69 85.93 84.6 85.6 85.3 93.43 93.91 98.5 92.8 93.4 93
05/03/2020 19:00:09 81.13 82.37 85.93 84.6 85.6 85.3 93.77 94.04 98.5 92.8 93.4 93
05/03/2020 19:00:10 79.17 81.47 85.93 84.6 85.6 85.3 92.09 93.6 98.5 92.8 93.4 93
05/03/2020 19:00:11 85.11 84.54 85.93 84.6 85.6 85.3 94.29 94.4 98.5 92.7 93.4 93
05/03/2020 19:00:12 84.14 84.53 85.93 84.6 85.6 85.3 93.65 94.73 98.5 92.7 93.4 93
05/03/2020 19:00:13 84.47 85.26 85.93 84.6 85.6 85.3 93.94 94.99 98.5 92.7 93.4 93
05/03/2020 19:00:14 83.26 84.17 85.93 84.5 85.6 85.3 93.62 94.63 98.5 92.7 93.4 93
05/03/2020 19:00:15 82.71 84.29 85.93 84.5 85.6 85.3 94.78 94.72 98.5 92.6 93.4 93
05/03/2020 19:00:16 82.19 83.07 85.93 84.5 85.6 85.3 94.65 95.08 98.5 92.6 93.4 93
05/03/2020 19:00:17 82.65 83.33 85.93 84.5 85.6 85.3 94.77 95.55 98.5 92.6 93.4 93
05/03/2020 19:00:18 85.89 85.16 85.93 84.5 85.6 85.3 95.19 95.53 98.5 92.7 93.4 93
05/03/2020 19:00:19 82.93 84.81 85.93 84.5 85.6 85.3 93.46 94.73 98.5 92.7 93.4 93
05/03/2020 19:00:20 82.19 83.9 85.93 84.4 85.6 85.3 94.5 95.08 98.5 92.7 93.4 93
05/03/2020 19:00:21 84.42 83.9 85.93 84.4 85.6 85.3 96.29 96 98.5 92.7 93.4 93
05/03/2020 19:00:22 84.86 84.71 85.93 84.4 85.6 85.3 94.26 96.2 98.5 92.7 93.5 93
05/03/2020 19:00:23 86.61 85.96 85.96 84.4 85.6 85.3 97.41 96.66 98.5 92.7 93.5 93
05/03/2020 19:00:24 85.74 86.16 86.16 84.4 85.6 85.3 96.19 97.17 97.7 92.7 93.5 93
05/03/2020 19:00:25 86.16 86.23 86.23 84.4 85.6 85.3 98.17 97.61 97.61 92.7 93.5 93
05/03/2020 19:00:26 85.28 86.15 86.23 84.4 85.6 85.3 96.7 97.4 97.61 92.7 93.5 93
05/03/2020 19:00:27 85.37 86.21 86.23 84.4 85.6 85.3 98.66 98.74 98.74 92.8 93.5 93
05/03/2020 19:00:28 86.54 86.31 86.31 84.4 85.6 85.3 97.09 98.24 98.74 92.8 93.5 93
05/03/2020 19:00:29 85.74 86.4 86.4 84.4 85.6 85.3 95.49 97.52 98.74 92.8 93.5 93
05/03/2020 19:00:30 85.6 86.12 86.4 84.3 85.6 85.3 97.44 97.3 98.74 92.8 93.5 93
05/03/2020 19:00:31 85.54 86.06 86.4 84.3 85.6 85.3 95.82 97.36 98.74 92.8 93.5 93
05/03/2020 19:00:32 85.34 86.11 86.4 84.3 85.6 85.3 95.54 97.05 98.74 92.8 93.5 93
05/03/2020 19:00:33 82.6 85.26 86.4 84.3 85.6 85.3 90.16 95.5 98.74 92.7 93.5 93
05/03/2020 19:00:34 82.46 83.77 86.4 84.3 85.6 85.3 88.81 92.91 98.74 92.7 93.5 93
05/03/2020 19:00:35 81.25 82.88 86.4 84.2 85.6 85.3 94.05 93.82 98.74 92.7 93.5 93
05/03/2020 19:00:36 82.71 82.85 86.4 84.2 85.6 85.3 88.85 93.21 98.74 92.7 93.5 93
05/03/2020 19:00:37 80.03 82.82 86.4 84.2 85.5 85.3 86.56 91.1 98.74 92.7 93.5 93
05/03/2020 19:00:38 83.07 82.6 86.4 84.2 85.5 85.3 93.99 92.94 98.74 92.7 93.5 93
05/03/2020 19:00:39 85.95 84.97 86.4 84.2 85.5 85.3 95.48 94.6 98.74 92.7 93.5 93
05/03/2020 19:00:40 79.64 84.84 86.4 84.2 85.5 85.3 88.64 94.3 98.74 92.7 93.5 93
05/03/2020 19:00:41 83.79 83.8 86.4 84.2 85.5 85.3 90.98 92.25 98.74 92.7 93.5 93
05/03/2020 19:00:42 83.18 83.34 86.4 84.1 85.5 85.3 92.68 92.66 98.74 92.7 93.5 93
05/03/2020 19:00:43 82.52 83.18 86.4 84.1 85.5 85.3 89.56 92.21 98.74 92.6 93.4 93
05/03/2020 19:00:44 87.5 86.51 86.51 84.1 85.5 85.3 97.04 95.83 98.74 92.7 93.5 93
05/03/2020 19:00:45 88.11 87.72 87.72 84.1 85.5 85.3 94.38 95.8 98.74 92.7 93.5 93
05/03/2020 19:00:46 84.51 87.58 87.72 84.1 85.5 85.3 92.45 95.33 98.74 92.7 93.5 93
05/03/2020 19:00:47 83.22 85.81 87.72 84.1 85.5 85.3 95.68 95.1 98.74 92.7 93.5 93
05/03/2020 19:00:48 85.04 85.14 87.72 84.1 85.5 85.3 93.94 95.06 98.74 92.7 93.5 93
05/03/2020 19:00:49 88.13 87.61 87.72 84.1 85.5 85.3 95.54 95.65 98.74 92.7 93.5 93
05/03/2020 19:00:50 82.42 86.94 87.72 84.1 85.5 85.3 95.22 95.66 98.74 92.7 93.5 93
05/03/2020 19:00:51 85.03 85.1 87.72 84.1 85.5 85.3 96.5 96.53 98.74 92.7 93.5 93
05/03/2020 19:00:52 86.78 86.26 87.72 84.1 85.5 85.3 96.08 96.53 98.74 92.7 93.5 93
05/03/2020 19:00:53 87.52 87.33 87.72 84.1 85.5 85.3 94.8 96.55 98.74 92.7 93.5 93
05/03/2020 19:00:54 86.91 87.44 87.72 84.1 85.5 85.3 96.59 96.43 98.74 92.7 93.5 93
05/03/2020 19:00:55 89.04 88.67 88.67 84.2 85.5 85.3 92.98 95.98 98.74 92.7 93.4 93
05/03/2020 19:00:56 86.66 88.43 88.67 84.2 85.5 85.3 93.86 95.18 98.74 92.6 93.4 93
05/03/2020 19:00:57 87.02 87.44 88.67 84.2 85.5 85.3 95.52 95.3 98.24 92.6 93.4 93
05/03/2020 19:00:58 90.77 90.01 90.01 84.2 85.5 85.3 97.02 96.68 97.52 92.6 93.4 93
05/03/2020 19:00:59 89.31 90.17 90.17 84.3 85.5 85.3 95.51 96.58 97.36 92.7 93.4 93
05/03/2020 19:01:00 84.81 89.44 90.17 84.3 85.5 85.3 92.74 95.75 97.36 92.7 93.4 93
05/03/2020 19:01:01 88.01 88.48 90.17 84.3 85.5 85.3 95.38 95.5 97.05 92.7 93.4 93
05/03/2020 19:01:02 84.19 87.89 90.17 84.3 85.5 85.3 91.61 95.1 96.68 92.7 93.4 93
05/03/2020 19:01:03 85.15 86.23 90.17 84.3 85.5 85.3 95.49 95.05 96.68 92.7 93.4 93
05/03/2020 19:01:04 81.64 85.39 90.17 84.3 85.5 85.3 94.45 94.61 96.68 92.7 93.4 93
05/03/2020 19:01:05 83.75 83.95 90.17 84.3 85.5 85.3 93.64 94.76 96.68 92.7 93.4 93
05/03/2020 19:01:06 86.01 85.67 90.17 84.3 85.5 85.3 96.1 95.8 96.68 92.8 93.4 93
05/03/2020 19:01:07 85.76 85.87 90.17 84.3 85.5 85.3 96.08 96.28 96.68 92.8 93.4 93
05/03/2020 19:01:08 83.91 85.64 90.17 84.3 85.5 85.3 93.09 96.4 96.68 92.8 93.4 93
05/03/2020 19:01:09 85.22 85.63 90.17 84.4 85.5 85.3 92.33 94.37 96.68 92.8 93.4 93
05/03/2020 19:01:10 83.04 84.88 90.17 84.4 85.5 85.3 92.04 93.39 96.68 92.8 93.4 93
05/03/2020 19:01:11 85.97 85.61 90.17 84.4 85.5 85.3 96.41 95.7 96.68 92.9 93.4 93
05/03/2020 19:01:12 88.08 87.58 90.17 84.4 85.5 85.3 96.86 96.52 96.68 92.9 93.4 93
05/03/2020 19:01:13 85.58 87.57 90.17 84.4 85.5 85.3 94.94 96.43 96.68 92.9 93.4 93
05/03/2020 19:01:14 87.93 87.86 90.17 84.5 85.5 85.3 94.89 95.92 96.68 92.9 93.4 93
05/03/2020 19:01:15 84.56 87.36 90.17 84.5 85.5 85.3 94.46 95.72 96.68 93 93.4 93
05/03/2020 19:01:16 86.25 86.28 90.17 84.5 85.5 85.3 95.14 95.29 96.68 93 93.4 93
05/03/2020 19:01:17 84.92 86.22 90.17 84.5 85.5 85.3 94.2 95.45 96.68 93 93.4 93
05/03/2020 19:01:18 83.62 85.46 90.17 84.5 85.6 85.3 95.34 95.17 96.68 93 93.4 93
05/03/2020 19:01:19 87.77 87.27 90.17 84.6 85.6 85.3 95.36 95.66 96.68 93.1 93.4 93
05/03/2020 19:01:20 86.03 87.37 90.17 84.6 85.6 85.3 95.66 96.14 96.68 93.1 93.4 93
05/03/2020 19:01:21 86.38 86.66 90.17 84.6 85.6 85.3 94.5 95.79 96.68 93.1 93.4 93
05/03/2020 19:01:22 86.12 86.7 90.17 84.6 85.6 85.3 95.32 95.8 96.68 93.1 93.5 93
05/03/2020 19:01:23 84.66 86.51 90.17 84.6 85.6 85.3 95.12 95.9 96.68 93.1 93.5 93
05/03/2020 19:01:24 84.33 85.46 90.17 84.6 85.6 85.3 91.96 94.7 96.68 93.1 93.5 93
05/03/2020 19:01:25 87.76 87.19 90.17 84.6 85.6 85.3 95.18 94.83 96.68 93.2 93.5 93
05/03/2020 19:01:26 87.38 87.13 90.17 84.6 85.6 85.3 94.63 95.19 96.68 93.2 93.5 93
05/03/2020 19:01:27 86.11 87.35 90.17 84.7 85.6 85.3 93.92 95.21 96.68 93.2 93.5 93
05/03/2020 19:01:28 83.33 86.26 90.17 84.7 85.6 85.3 93.89 94.26 96.58 93.2 93.5 93
05/03/2020 19:01:29 84.89 84.99 89.44 84.7 85.6 85.3 95.43 95.02 96.52 93.2 93.5 93.1
05/03/2020 19:01:30 84.56 85.12 88.48 84.7 85.6 85.3 95.96 95.98 96.52 93.2 93.5 93.1
05/03/2020 19:01:31 84.79 84.88 87.89 84.7 85.6 85.3 94.92 95.59 96.52 93.2 93.5 93.1
05/03/2020 19:01:32 86.91 86.44 87.86 84.7 85.6 85.3 96.8 96.75 96.75 93.3 93.5 93.1
05/03/2020 19:01:33 86.29 86.83 87.86 84.7 85.6 85.3 96.86 97.02 97.02 93.3 93.5 93.1
05/03/2020 19:01:34 85.25 86.21 87.86 84.7 85.6 85.3 95.01 97.06 97.06 93.3 93.5 93.1
05/03/2020 19:01:35 88.05 87.5 87.86 84.8 85.6 85.3 97.26 96.85 97.06 93.3 93.5 93.1
05/03/2020 19:01:36 85.13 87.38 87.86 84.8 85.6 85.3 97.9 98.24 98.24 93.4 93.5 93.1
05/03/2020 19:01:37 85.86 86.55 87.86 84.8 85.6 85.3 96.06 97.23 98.24 93.4 93.5 93.1
05/03/2020 19:01:38 86.82 86.69 87.86 84.8 85.6 85.3 94.89 96.52 98.24 93.4 93.5 93.1
05/03/2020 19:01:39 87.66 87.35 87.86 84.8 85.6 85.3 97.39 96.97 98.24 93.4 93.5 93.1
05/03/2020 19:01:40 86.55 87.2 87.86 84.8 85.6 85.3 96.43 96.72 98.24 93.5 93.5 93.1
05/03/2020 19:01:41 84.35 87.09 87.86 84.8 85.6 85.3 91.69 96.5 98.24 93.5 93.5 93.1
05/03/2020 19:01:42 81.27 85.43 87.86 84.8 85.6 85.3 88.44 94.06 98.24 93.5 93.5 93.1
05/03/2020 19:01:43 81.72 83.61 87.86 84.8 85.6 85.3 89.86 91.38 98.24 93.5 93.5 93.1
05/03/2020 19:01:44 83.59 83.34 87.5 84.8 85.6 85.3 94.67 94.02 98.24 93.5 93.5 93.1
05/03/2020 19:01:45 84.19 84.12 87.5 84.8 85.6 85.3 90.31 93.04 98.24 93.5 93.5 93.1
05/03/2020 19:01:46 83.23 83.69 87.5 84.8 85.6 85.3 92.33 92.68 98.24 93.5 93.5 93.1
05/03/2020 19:01:47 85.33 85.29 87.5 84.8 85.6 85.3 95.26 94.76 98.24 93.5 93.5 93.1
05/03/2020 19:01:48 84.36 85.51 87.5 84.9 85.6 85.3 91.92 94.77 98.24 93.5 93.5 93.1
05/03/2020 19:01:49 84.44 84.75 87.5 84.9 85.6 85.3 90.76 92.95 98.24 93.5 93.5 93.1
05/03/2020 19:01:50 81.77 84.75 87.5 84.9 85.6 85.3 87.71 91.89 98.24 93.5 93.5 93.1
05/03/2020 19:01:51 85.18 84.52 87.5 84.9 85.6 85.3 93.87 92.89 98.24 93.5 93.5 93.1
05/03/2020 19:01:52 84.76 84.74 87.5 84.9 85.6 85.3 93.1 93.25 98.24 93.5 93.5 93.1
05/03/2020 19:01:53 87.46 87.02 87.5 84.9 85.6 85.3 94.37 94.48 98.24 93.5 93.5 93.1
05/03/2020 19:01:54 89.15 88.47 88.47 84.9 85.6 85.3 95.82 95.48 98.24 93.5 93.5 93.1
05/03/2020 19:01:55 84.38 88.41 88.47 84.9 85.6 85.3 95.03 95.58 98.24 93.6 93.5 93.1
05/03/2020 19:01:56 82.46 86.37 88.47 84.9 85.6 85.3 95.43 96.35 98.24 93.6 93.5 93.1
05/03/2020 19:01:57 85.44 85.09 88.47 84.9 85.6 85.3 95.54 95.55 98.24 93.6 93.5 93.1
05/03/2020 19:01:58 86.08 85.92 88.47 84.9 85.6 85.3 94.81 95.69 98.24 93.6 93.5 93.1
05/03/2020 19:01:59 84.69 85.75 88.47 84.9 85.6 85.3 97.15 96.57 98.24 93.6 93.5 93.1
05/03/2020 19:02:00 86.61 86.36 88.47 85 85.6 85.3 95.14 96.48 98.24 93.7 93.5 93.1
05/03/2020 19:02:01 87.79 87.66 88.47 85 85.6 85.3 97.26 97.02 98.24 93.7 93.5 93.1
05/03/2020 19:02:02 85.58 86.98 88.47 85 85.6 85.3 96.39 96.86 98.24 93.7 93.5 93.1
05/03/2020 19:02:03 84.34 86.25 88.47 85 85.6 85.3 93.94 96.76 98.24 93.7 93.5 93.1
05/03/2020 19:02:04 84.11 85.27 88.47 85 85.6 85.3 94.21 94.98 98.24 93.7 93.5 93.1
05/03/2020 19:02:05 85.69 85.49 88.47 85 85.6 85.3 91.88 94.72 98.24 93.7 93.5 93.1
05/03/2020 19:02:06 84.85 85.73 88.47 85 85.6 85.3 97.24 96.4 97.23 93.7 93.5 93.1
05/03/2020 19:02:07 85.32 85.49 88.47 85 85.6 85.3 89.05 95.74 97.02 93.7 93.5 93.1
05/03/2020 19:02:08 86.4 86.86 88.47 85 85.6 85.3 89.04 92.91 97.02 93.7 93.5 93.1
05/03/2020 19:02:09 82.55 85.65 88.47 84.9 85.6 85.3 86.65 90.66 97.02 93.7 93.5 93.1
05/03/2020 19:02:10 81.35 84.29 88.47 84.9 85.6 85.3 85.51 88.83 97.02 93.7 93.5 93.1
05/03/2020 19:02:11 83.17 83.12 88.47 84.9 85.6 85.3 86.67 87.08 97.02 93.7 93.5 93.1
05/03/2020 19:02:12 84.06 84.05 88.47 84.9 85.6 85.3 86.85 87.21 97.02 93.7 93.5 93.1
05/03/2020 19:02:13 82.88 84.05 88.47 84.9 85.6 85.3 86.07 87.11 97.02 93.6 93.5 93.1
05/03/2020 19:02:14 79.08 83.02 88.47 84.9 85.5 85.3 82.69 86.2 97.02 93.6 93.5 93.1
05/03/2020 19:02:15 87.55 86.26 88.47 84.9 85.6 85.3 89.22 88.13 97.02 93.6 93.5 93.1
05/03/2020 19:02:16 84.17 86.05 88.47 84.9 85.6 85.3 87.69 88.19 97.02 93.6 93.4 93.1
05/03/2020 19:02:17 84.54 85.37 88.47 84.9 85.6 85.3 87.37 88.15 97.02 93.6 93.4 93.1
05/03/2020 19:02:18 85.43 85.46 88.47 84.9 85.5 85.3 87.91 88.05 97.02 93.6 93.4 93.1
05/03/2020 19:02:19 84.26 85.1 88.47 84.9 85.5 85.3 86.86 87.72 97.02 93.6 93.4 93.1
05/03/2020 19:02:20 86.44 86.12 88.47 84.9 85.5 85.3 88.45 88.29 97.02 93.6 93.4 93.1
05/03/2020 19:02:21 85.1 85.74 88.47 84.9 85.5 85.3 88.15 88.11 97.02 93.6 93.4 93.1
05/03/2020 19:02:22 80.47 85.22 88.47 84.9 85.5 85.3 87.75 88.56 97.02 93.6 93.4 93.1
05/03/2020 19:02:23 68.25 82.64 88.47 84.9 85.5 85.3 80.5 87.64 97.02 93.5 93.4 93.1
05/03/2020 19:02:24 78.41 78.96 88.41 84.9 85.5 85.3 94.63 93.88 97.02 93.5 93.4 93.1
05/03/2020 19:02:25 82.72 81.62 87.66 84.8 85.5 85.3 90.46 93.18 97.02 93.5 93.4 93.1
05/03/2020 19:02:26 76.46 81.56 87.66 84.8 85.5 85.3 84.8 91.67 97.02 93.5 93.4 93.1
05/03/2020 19:02:27 73.63 78.88 87.66 84.8 85.5 85.3 82.04 88.51 97.02 93.5 93.4 93.1
05/03/2020 19:02:28 78.19 78.34 87.66 84.8 85.5 85.3 86.06 86.9 97.02 93.5 93.4 93.1
05/03/2020 19:02:29 74.08 77.18 87.66 84.8 85.5 85.3 86.79 87.16 97.02 93.5 93.4 93.1
05/03/2020 19:02:30 76.96 77.39 87.66 84.8 85.5 85.3 83.64 86.67 97.02 93.5 93.4 93.1
05/03/2020 19:02:31 67.93 76.5 86.98 84.8 85.5 85.3 79.04 85.03 96.86 93.5 93.4 93.1
05/03/2020 19:02:32 68.03 73.29 86.86 84.7 85.5 85.3 78.28 82.4 96.76 93.4 93.4 93.1
05/03/2020 19:02:33 66.17 70.56 86.86 84.7 85.5 85.3 76.68 80.17 96.4 93.4 93.4 93.1
05/03/2020 19:02:34 70.91 70.8 86.86 84.7 85.5 85.3 79.55 79.4 96.4 93.4 93.4 93.1
05/03/2020 19:02:35 71.56 71.44 86.86 84.6 85.5 85.3 80.1 79.93 96.4 93.4 93.3 93.1
05/03/2020 19:02:36 76.33 75.42 86.86 84.6 85.5 85.3 81.08 80.84 95.74 93.4 93.3 93.1
05/03/2020 19:02:37 68.78 74.97 86.86 84.6 85.4 85.3 79.1 80.77 93.88 93.4 93.3 93.1
05/03/2020 19:02:38 80.29 79.55 86.26 84.6 85.4 85.3 82.31 82.02 93.88 93.4 93.3 93.1
05/03/2020 19:02:39 67.48 78.57 86.26 84.6 85.4 85.3 79.43 81.45 93.88 93.4 93.3 93.1
05/03/2020 19:02:40 70.12 74.88 86.26 84.6 85.4 85.3 78.88 80.44 93.88 93.4 93.3 93.1
05/03/2020 19:02:41 73 73.89 86.26 84.5 85.4 85.3 82.36 81.77 93.88 93.4 93.3 93.1
05/03/2020 19:02:42 75.22 74.85 86.26 84.5 85.4 85.3 82.72 82.55 93.88 93.3 93.3 93.1
05/03/2020 19:02:43 73.24 74.73 86.26 84.5 85.4 85.3 82.02 82.65 93.88 93.3 93.3 93.1
05/03/2020 19:02:44 67.43 73.64 86.26 84.5 85.4 85.3 81.92 82.27 93.88 93.3 93.3 93.1
05/03/2020 19:02:45 73.82 73.4 86.12 84.5 85.4 85.3 81.39 82.09 93.88 93.3 93.3 93.1
05/03/2020 19:02:46 74.82 74.75 86.12 84.4 85.4 85.3 84.91 84.12 93.88 93.3 93.3 93.1
05/03/2020 19:02:47 73.01 74.48 86.12 84.4 85.4 85.3 83.6 83.92 93.88 93.3 93.3 93.1
05/03/2020 19:02:48 70.75 73.99 86.12 84.4 85.4 85.3 86.48 86.25 93.88 93.3 93.3 93.1
05/03/2020 19:02:49 75.1 74.42 86.12 84.4 85.4 85.3 80.67 85.24 93.88 93.3 93.3 93.1
05/03/2020 19:02:50 76.3 75.74 85.74 84.4 85.4 85.3 84.53 84.25 93.88 93.3 93.3 93.1
05/03/2020 19:02:51 69.59 75.38 85.22 84.4 85.4 85.3 80.42 84.12 93.88 93.3 93.3 93.1
05/03/2020 19:02:52 69.38 72.5 82.64 84.4 85.4 85.3 83.73 83.93 93.88 93.3 93.3 93.1
05/03/2020 19:02:53 68.4 70.91 81.62 84.4 85.4 85.3 80.65 82.87 93.88 93.2 93.3 93.1
05/03/2020 19:02:54 66.26 69.41 81.62 84.3 85.4 85.3 80.05 81.58 93.18 93.2 93.2 93.1
05/03/2020 19:02:55 73.85 72.32 81.56 84.3 85.4 85.3 80.26 81.15 91.67 93.2 93.2 93.1
05/03/2020 19:02:56 71.57 72.37 79.55 84.3 85.4 85.3 79.62 80.31 88.51 93.2 93.2 93.1
05/03/2020 19:02:57 79.62 79.01 79.55 84.2 85.4 85.3 86.91 85.8 87.16 93.2 93.2 93.1
05/03/2020 19:02:58 71.71 77.64 79.55 84.2 85.3 85.3 85.89 86.15 87.16 93.2 93.2 93.1
05/03/2020 19:02:59 76.53 76.04 79.55 84.2 85.3 85.3 86.51 86.46 86.67 93.2 93.2 93.1
05/03/2020 19:03:00 71.98 75.84 79.55 84.2 85.3 85.3 81.5 85.99 86.46 93.2 93.2 93.1
05/03/2020 19:03:01 73.06 74.11 79.55 84.1 85.3 85.3 80.68 83.67 86.46 93.2 93.2 93.1
05/03/2020 19:03:02 74.3 74.94 79.55 84.1 85.3 85.3 82.27 82.71 86.46 93.1 93.2 93.1
05/03/2020 19:03:03 71.1 73.43 79.55 84.1 85.3 85.3 82.09 82.35 86.46 93.1 93.2 93.1
05/03/2020 19:03:04 73.18 72.84 79.55 84.1 85.3 85.3 84.44 83.76 86.46 93.1 93.2 93.1
05/03/2020 19:03:05 73.92 74.03 79.55 84.1 85.3 85.3 84.35 84.52 86.46 93.1 93.2 93.1
05/03/2020 19:03:06 77.86 77.5 79.55 84.1 85.3 85.3 87.27 86.85 86.85 93.1 93.2 93.1
05/03/2020 19:03:07 68.62 75.97 79.55 84 85.3 85.3 78.1 85.83 86.85 93.1 93.2 93.1
05/03/2020 19:03:08 69.25 72.83 79.01 84 85.3 85.3 80.33 82.65 86.85 93.1 93.2 93.1
05/03/2020 19:03:09 76.34 75.26 79.01 84 85.3 85.3 86.55 85.4 86.85 93.1 93.2 93.1
05/03/2020 19:03:10 80.61 79.64 79.64 84 85.3 85.3 89.46 88.33 88.33 93.1 93.1 93.1
05/03/2020 19:03:11 82.48 81.72 81.72 84 85.3 85.3 88.19 88.45 88.45 93.1 93.1 93.1
05/03/2020 19:03:12 84.01 83.46 83.46 84 85.3 85.3 90.23 89.82 89.82 93.1 93.1 93.1
05/03/2020 19:03:13 78.95 83.27 83.46 84 85.3 85.3 87.62 89.61 89.82 93.1 93.1 93.1
05/03/2020 19:03:14 66.52 80.97 83.46 84 85.3 85.3 76.26 88.38 89.82 93.1 93.1 93.1
05/03/2020 19:03:15 75.55 77.03 83.46 84 85.3 85.3 82.92 84.66 89.82 93.1 93.1 93.1
05/03/2020 19:03:16 83.8 82.62 83.46 84 85.2 85.3 86.62 85.95 89.82 93 93.1 93.1
05/03/2020 19:03:17 81.53 82.58 83.46 84 85.2 85.3 85.34 86.02 89.82 93 93.1 93.1
05/03/2020 19:03:18 80.24 82.38 83.46 83.9 85.2 85.3 84.51 85.98 89.82 93 93.1 93.1
05/03/2020 19:03:19 80.71 81.43 83.46 83.9 85.2 85.3 84.52 85.07 89.82 93 93.1 93.1
05/03/2020 19:03:20 83.24 83.62 83.62 83.9 85.2 85.3 86.07 86.27 89.82 92.9 93.1 93.1
05/03/2020 19:03:21 83.17 83.07 83.62 83.9 85.2 85.3 85.92 85.99 89.82 92.9 93.1 93.1
05/03/2020 19:03:22 80.7 83.03 83.62 83.9 85.2 85.3 85 86.08 89.82 92.9 93.1 93.1
05/03/2020 19:03:23 83.77 83.25 83.62 83.9 85.2 85.3 86.6 86.26 89.82 92.9 93.1 93.1
05/03/2020 19:03:24 82.41 83.93 83.93 83.8 85.2 85.3 86.21 87.13 89.82 92.9 93.1 93.1
05/03/2020 19:03:25 80.48 82.26 83.93 83.8 85.2 85.3 85.33 85.83 89.82 92.8 93.1 93.1
05/03/2020 19:03:26 81.48 82.25 83.93 83.8 85.2 85.3 85.29 86.02 89.82 92.8 93.1 93.1
05/03/2020 19:03:27 79.31 81.19 83.93 83.8 85.2 85.3 84.46 85.32 89.82 92.8 93.1 93.1
05/03/2020 19:03:28 82.07 81.95 83.93 83.8 85.2 85.3 85.55 85.67 89.82 92.8 93 93.1
05/03/2020 19:03:29 78.59 81.23 83.93 83.7 85.2 85.3 83.88 85.07 89.82 92.8 93 93.1
05/03/2020 19:03:30 85.09 83.92 83.93 83.7 85.2 85.3 88.37 87.25 89.82 92.7 93 93.1
05/03/2020 19:03:31 81.2 83.96 83.96 83.7 85.2 85.3 84.79 87.28 89.82 92.7 93 93.1
05/03/2020 19:03:32 81.66 82.3 83.96 83.7 85.2 85.3 85.92 86.14 89.82 92.7 93 93.1
05/03/2020 19:03:33 81.17 82.01 83.96 83.7 85.2 85.3 85.09 85.98 89.82 92.7 93 93.1
05/03/2020 19:03:34 82.24 82.31 83.96 83.7 85.2 85.3 85.69 85.93 89.82 92.6 93 93.1
05/03/2020 19:03:35 79.49 82.1 83.96 83.6 85.2 85.3 84.27 85.71 89.82 92.6 93 93.1
05/03/2020 19:03:36 82.82 82.69 83.96 83.6 85.2 85.3 87.37 86.97 89.82 92.6 93 93.1
05/03/2020 19:03:37 82.14 82.58 83.96 83.6 85.2 85.3 88.8 88.3 89.82 92.6 93 93.1
05/03/2020 19:03:38 83.8 83.38 83.96 83.6 85.2 85.3 87.79 88.55 89.82 92.6 93 93.1
05/03/2020 19:03:39 81.81 83.68 83.96 83.5 85.2 85.3 85.55 88.02 89.82 92.5 93 93.1
05/03/2020 19:03:40 82.18 82.55 83.96 83.5 85.1 85.3 86.67 86.76 89.82 92.5 93 93.1
05/03/2020 19:03:41 83.27 83.19 83.96 83.5 85.1 85.3 87.89 87.63 89.82 92.5 93 93.1
05/03/2020 19:03:42 83.37 83.79 83.96 83.5 85.1 85.3 87.96 88.04 89.61 92.5 93 93.1
05/03/2020 19:03:43 85.03 84.56 84.56 83.5 85.1 85.3 88.56 88.72 88.72 92.4 93 93.1
05/03/2020 19:03:44 83.38 84.65 84.65 83.5 85.1 85.3 94.13 93.74 93.74 92.4 93 93.1
05/03/2020 19:03:45 84.13 84.45 84.65 83.5 85.1 85.3 88.56 93.13 93.74 92.4 93 93.1
05/03/2020 19:03:46 84.41 84.6 84.65 83.5 85.1 85.3 96.25 94.89 94.89 92.4 93 93.1
05/03/2020 19:03:47 87.24 86.56 86.56 83.5 85.1 85.3 96.02 96.17 96.17 92.5 93 93.1
05/03/2020 19:03:48 84.32 86.74 86.74 83.5 85.1 85.3 94.66 96.55 96.55 92.5 93 93.1
05/03/2020 19:03:49 86.8 86.91 86.91 83.6 85.1 85.3 94.87 95.66 96.55 92.5 93 93.1
05/03/2020 19:03:50 82.21 86.71 86.91 83.6 85.1 85.3 95.34 96 96.55 92.5 93 93.1
05/03/2020 19:03:51 85.49 85.46 86.91 83.6 85.1 85.3 96.65 96.7 96.7 92.6 93 93.1
05/03/2020 19:03:52 83.04 85.03 86.91 83.6 85.1 85.3 94.25 97.37 97.37 92.6 93 93.1
05/03/2020 19:03:53 85.47 85.1 86.91 83.6 85.1 85.3 94.73 95.7 97.37 92.6 93 93.1
05/03/2020 19:03:54 84.58 85.1 86.91 83.7 85.1 85.3 94.9 95.95 97.37 92.7 93 93.1
05/03/2020 19:03:55 88.14 87.94 87.94 83.7 85.1 85.3 97.37 96.71 97.37 92.7 93 93.1
05/03/2020 19:03:56 85.98 86.89 87.94 83.7 85.1 85.3 89.51 96.29 97.37 92.7 93 93.1
05/03/2020 19:03:57 81.94 86.34 87.94 83.7 85.1 85.3 94.21 95.56 97.37 92.7 93 93.1
05/03/2020 19:03:58 88.35 87.5 87.94 83.8 85.1 85.3 98.34 96.95 97.37 92.8 93 93.1
05/03/2020 19:03:59 88.37 89.66 89.66 83.8 85.1 85.3 96.3 97.81 97.81 92.8 93 93.1
05/03/2020 19:04:00 83.51 87.28 89.66 83.8 85.1 85.3 94.12 96.12 97.81 92.8 93 93.1
05/03/2020 19:04:01 84.83 85.64 89.66 83.8 85.1 85.3 94.62 95.76 97.81 92.8 93 93.1
05/03/2020 19:04:02 84.12 85.08 89.66 83.8 85.1 85.3 94.6 96.18 97.81 92.8 93 93.1
05/03/2020 19:04:03 81.16 84.41 89.66 83.8 85.1 85.3 94.12 96.29 97.81 92.8 93 93.1
05/03/2020 19:04:04 84.02 83.77 89.66 83.8 85.1 85.3 94.57 95.24 97.81 92.8 93 93.1
05/03/2020 19:04:05 83.19 84.13 89.66 83.8 85.1 85.3 95.75 96.08 97.81 92.8 93 93.1
05/03/2020 19:04:06 81.49 83.5 89.66 83.8 85.1 85.3 97.99 97.33 97.81 92.9 93 93.1
05/03/2020 19:04:07 85.78 85.46 89.66 83.8 85.1 85.3 89.83 97.02 97.81 92.9 93 93.1
05/03/2020 19:04:08 84.29 84.95 89.66 83.8 85.1 85.3 94.62 95.81 97.81 92.9 93 93.1
05/03/2020 19:04:09 84.25 84.83 89.66 83.8 85.1 85.3 96.96 96.22 97.81 92.9 93 93.1
05/03/2020 19:04:10 81.85 84.41 89.66 83.7 85.1 85.3 94.14 96.21 97.81 92.9 93 93.1
05/03/2020 19:04:11 81.98 82.87 89.66 83.7 85.1 85.3 93.86 95.09 97.81 92.9 93 93.1
05/03/2020 19:04:12 84.14 83.67 89.66 83.7 85.1 85.3 95.21 95.76 97.81 92.9 93 93.1
05/03/2020 19:04:13 81.26 83.67 89.66 83.7 85.1 85.3 95.94 96.32 97.81 92.9 93 93.1
05/03/2020 19:04:14 84.16 83.55 89.66 83.7 85.1 85.3 95.11 96.98 97.81 92.9 93 93.1
05/03/2020 19:04:15 86.21 85.37 89.66 83.7 85.1 85.3 95.28 95.99 97.81 93 93 93.1
05/03/2020 19:04:16 85.48 85.8 89.66 83.8 85.1 85.3 95.14 96.2 97.81 93 93 93.1
05/03/2020 19:04:17 83.57 85.56 89.66 83.8 85.1 85.3 96.42 96.41 97.81 93 93 93.1
05/03/2020 19:04:18 84.96 85.05 89.66 83.8 85.1 85.3 91.01 96.04 97.81 93 93 93.1
05/03/2020 19:04:19 84.74 85.18 89.66 83.8 85.1 85.3 94.53 95.61 97.81 93 93.1 93.1
05/03/2020 19:04:20 84.12 84.71 89.66 83.8 85.1 85.3 97.54 96.74 97.81 93.1 93.1 93.1
05/03/2020 19:04:21 83.23 84.29 89.66 83.8 85.1 85.3 94.61 96.64 97.81 93.1 93.1 93.1
05/03/2020 19:04:22 86.4 85.78 89.66 83.9 85.1 85.4 94.05 95.49 97.81 93.1 93.1 93.1
05/03/2020 19:04:23 83.67 85.72 89.66 83.9 85.1 85.4 94.81 95.59 97.81 93.1 93.1 93.1
05/03/2020 19:04:24 86.22 85.79 89.66 83.9 85.1 85.4 95.14 96.12 97.81 93.2 93.1 93.1
05/03/2020 19:04:25 86.09 86.06 89.66 83.9 85.1 85.4 95.26 96.47 97.81 93.2 93.1 93.1
05/03/2020 19:04:26 85.15 86.45 89.66 83.9 85.1 85.4 94.06 95.26 97.81 93.2 93.1 93.1
05/03/2020 19:04:27 83.34 85.4 89.66 83.9 85.1 85.4 95.56 95.71 97.81 93.2 93.1 93.1
05/03/2020 19:04:28 85.85 85.67 89.66 84 85.1 85.4 97.39 96.84 97.81 93.3 93.1 93.1
05/03/2020 19:04:29 84.48 85.36 87.28 84 85.2 85.4 91.66 97.01 97.33 93.3 93.1 93.1
05/03/2020 19:04:30 85.08 85.22 86.45 84 85.2 85.4 94.76 95.72 97.33 93.3 93.1 93.1
05/03/2020 19:04:31 84.99 85.28 86.45 84 85.2 85.4 96.07 95.75 97.33 93.3 93.2 93.1
05/03/2020 19:04:32 84.62 85.47 86.45 84 85.2 85.4 94.91 95.9 97.33 93.3 93.2 93.1
05/03/2020 19:04:33 85.19 85.18 86.45 84 85.2 85.4 90.94 95.26 97.33 93.3 93.2 93.1
05/03/2020 19:04:34 83.75 85.22 86.45 84 85.2 85.4 97.61 96.75 97.33 93.4 93.2 93.2
05/03/2020 19:04:35 85.35 85.32 86.45 84 85.2 85.4 97.39 97.58 97.58 93.4 93.2 93.2
05/03/2020 19:04:36 85.21 85.54 86.45 84 85.2 85.4 95.35 97.59 97.59 93.4 93.2 93.2
05/03/2020 19:04:37 85.59 85.83 86.45 84.1 85.2 85.4 94.19 95.89 97.59 93.4 93.2 93.2
05/03/2020 19:04:38 83.3 85.5 86.45 84.1 85.2 85.4 94.03 95.44 97.59 93.4 93.2 93.2
05/03/2020 19:04:39 84.37 85.18 86.45 84.1 85.2 85.4 94.65 95.98 97.59 93.4 93.2 93.2
05/03/2020 19:04:40 86.75 86.07 86.45 84.1 85.2 85.4 94.88 96.09 97.59 93.4 93.2 93.2
05/03/2020 19:04:41 87.05 87.23 87.23 84.1 85.2 85.4 94.78 95.61 97.59 93.5 93.2 93.2
05/03/2020 19:04:42 86.7 86.88 87.23 84.1 85.2 85.4 96.27 95.89 97.59 93.5 93.2 93.2
05/03/2020 19:04:43 86.78 87.38 87.38 84.1 85.2 85.4 96.51 96.97 97.59 93.5 93.2 93.2
05/03/2020 19:04:44 86.37 86.6 87.38 84.1 85.2 85.4 89.79 95.55 97.59 93.5 93.2 93.2
05/03/2020 19:04:45 83.34 86.57 87.38 84.1 85.2 85.4 87.93 92.97 97.59 93.5 93.2 93.2
05/03/2020 19:04:46 84.84 85.29 87.38 84.1 85.2 85.4 88.69 90.48 97.59 93.5 93.2 93.2
05/03/2020 19:04:47 84.27 85.68 87.38 84.1 85.2 85.4 87.97 89.71 97.59 93.5 93.2 93.2
05/03/2020 19:04:48 81.77 83.96 87.38 84.1 85.2 85.4 88.3 88.69 97.59 93.4 93.2 93.2
05/03/2020 19:04:49 86.21 85.7 87.38 84.2 85.2 85.4 89.75 89.56 97.59 93.4 93.2 93.2
05/03/2020 19:04:50 79.51 85.64 87.38 84.2 85.2 85.4 85.75 89.5 97.59 93.4 93.2 93.2
05/03/2020 19:04:51 82.97 83.38 87.38 84.1 85.2 85.4 89.12 88.76 97.59 93.4 93.2 93.2
05/03/2020 19:04:52 84.63 84.3 87.38 84.2 85.2 85.4 88.87 89.07 97.59 93.4 93.2 93.2
05/03/2020 19:04:53 86.5 86.09 87.38 84.2 85.2 85.4 90.5 90.15 97.59 93.4 93.2 93.2
05/03/2020 19:04:54 86.42 86.67 87.38 84.2 85.2 85.4 91.28 91.11 97.59 93.3 93.2 93.2
05/03/2020 19:04:55 86.2 86.39 87.38 84.2 85.2 85.4 91.62 91.89 97.59 93.3 93.2 93.2
05/03/2020 19:04:56 85.66 86.52 87.38 84.2 85.2 85.4 89.46 91.29 97.59 93.3 93.2 93.2
05/03/2020 19:04:57 87.77 87.64 87.64 84.2 85.2 85.4 90.56 91.22 97.59 93.3 93.2 93.2
05/03/2020 19:04:58 85.47 87.07 87.64 84.2 85.2 85.4 94.45 94.23 97.59 93.3 93.2 93.2
05/03/2020 19:04:59 86.36 86.36 87.64 84.2 85.2 85.4 94.28 94.73 97.59 93.3 93.2 93.2
05/03/2020 19:05:00 83.33 86.43 87.64 84.2 85.2 85.4 94.53 95.32 97.59 93.3 93.2 93.2
05/03/2020 19:05:01 85.86 85.76 87.64 84.2 85.2 85.4 94.82 95.89 97.59 93.3 93.2 93.2
05/03/2020 19:05:02 82.36 85.65 87.64 84.2 85.2 85.4 94.24 96.23 97.59 93.3 93.2 93.2
05/03/2020 19:05:03 86.05 86.19 87.64 84.2 85.2 85.4 94.76 95.49 97.59 93.3 93.2 93.2
05/03/2020 19:05:04 83.3 85.33 87.64 84.2 85.2 85.4 95.69 96.03 97.59 93.3 93.2 93.2
05/03/2020 19:05:05 86.07 85.61 87.64 84.3 85.2 85.4 98.23 97.53 97.59 93.4 93.2 93.2
05/03/2020 19:05:06 83.91 85.82 87.64 84.3 85.2 85.4 89.69 97.46 97.53 93.4 93.2 93.2
05/03/2020 19:05:07 84.76 85.51 87.64 84.3 85.2 85.4 94.63 95.75 97.53 93.4 93.2 93.2
05/03/2020 19:05:08 87.52 86.78 87.64 84.3 85.2 85.4 97.24 96.47 97.53 93.4 93.2 93.2
05/03/2020 19:05:09 87.44 87.82 87.82 84.3 85.2 85.4 95.4 96.72 97.53 93.4 93.2 93.2
05/03/2020 19:05:10 86.1 87.32 87.82 84.3 85.2 85.4 93.48 95.75 97.53 93.4 93.2 93.2
05/03/2020 19:05:11 82.97 86.18 87.82 84.3 85.2 85.4 95.47 95.84 97.53 93.4 93.2 93.2
05/03/2020 19:05:12 89.21 88.8 88.8 84.4 85.2 85.4 97.23 97.07 97.53 93.4 93.2 93.2
05/03/2020 19:05:13 84.68 89.45 89.45 84.4 85.2 85.4 94.82 97.66 97.66 93.4 93.3 93.2
05/03/2020 19:05:14 83.69 86.23 89.45 84.4 85.2 85.4 94.32 95.56 97.66 93.4 93.3 93.2
05/03/2020 19:05:15 85.38 85.93 89.45 84.4 85.2 85.4 94.68 95.86 97.66 93.4 93.3 93.2
05/03/2020 19:05:16 84.39 85.28 89.45 84.4 85.2 85.4 96.18 96.1 97.66 93.4 93.3 93.2
05/03/2020 19:05:17 83.08 84.9 89.45 84.4 85.2 85.4 91.04 96.23 97.66 93.4 93.3 93.2
05/03/2020 19:05:18 84.64 84.89 89.45 84.4 85.2 85.4 94.49 95.21 97.66 93.4 93.3 93.2
05/03/2020 19:05:19 83.22 84.47 89.45 84.4 85.2 85.4 96.97 96.17 97.66 93.4 93.3 93.2
05/03/2020 19:05:20 79.76 83.76 89.45 84.4 85.2 85.4 96.58 97.16 97.66 93.4 93.3 93.2
05/03/2020 19:05:21 80.77 81.87 89.45 84.4 85.2 85.4 86.83 96.33 97.66 93.4 93.3 93.2
05/03/2020 19:05:22 84.82 83.86 89.45 84.4 85.2 85.4 96.28 95.38 97.66 93.4 93.3 93.2
05/03/2020 19:05:23 82.48 83.86 89.45 84.3 85.2 85.4 94.99 95.86 97.66 93.4 93.3 93.2
05/03/2020 19:05:24 80.53 83.05 89.45 84.3 85.2 85.4 93.7 95.88 97.66 93.4 93.3 93.2
05/03/2020 19:05:25 82.53 82.65 89.45 84.3 85.2 85.4 93.92 94.78 97.66 93.4 93.3 93.2
05/03/2020 19:05:26 83.02 83.34 89.45 84.3 85.2 85.4 95.02 95.56 97.66 93.4 93.3 93.2
05/03/2020 19:05:27 80.45 82.76 89.45 84.3 85.2 85.4 95.97 96.14 97.66 93.3 93.3 93.2
05/03/2020 19:05:28 84.42 83.98 89.45 84.3 85.2 85.4 89.48 95.59 97.66 93.3 93.3 93.2
05/03/2020 19:05:29 82.92 83.91 89.45 84.3 85.2 85.4 87.94 92.8 97.66 93.3 93.3 93.2
05/03/2020 19:05:30 81.78 83.04 89.45 84.3 85.2 85.4 87.18 90.37 97.66 93.3 93.3 93.2
05/03/2020 19:05:31 82.7 82.85 89.45 84.3 85.2 85.4 86.64 88.71 97.66 93.2 93.3 93.2
05/03/2020 19:05:32 83.66 83.96 89.45 84.2 85.1 85.4 87.69 88.25 97.66 93.2 93.3 93.2
05/03/2020 19:05:33 80.87 82.97 89.45 84.2 85.1 85.4 85.97 87.5 97.66 93.2 93.3 93.2
05/03/2020 19:05:34 81.84 82.03 89.45 84.2 85.1 85.4 86.62 86.71 97.66 93.2 93.3 93.2
05/03/2020 19:05:35 86.34 85.71 89.45 84.3 85.1 85.4 89.63 89.18 97.66 93.2 93.3 93.2
05/03/2020 19:05:36 84.58 85.73 89.45 84.3 85.1 85.4 88.7 89.28 97.66 93.2 93.3 93.2
05/03/2020 19:05:37 82.33 84.9 89.45 84.3 85.1 85.4 87.71 88.83 97.66 93.2 93.3 93.2
05/03/2020 19:05:38 84.9 84.67 89.45 84.3 85.1 85.4 88.54 88.67 97.66 93.2 93.3 93.2
05/03/2020 19:05:39 83.48 84.42 89.45 84.3 85.1 85.4 94.14 93.73 97.66 93.2 93.3 93.2
05/03/2020 19:05:40 80.27 83.89 89.45 84.3 85.1 85.4 93.13 93.78 97.66 93.2 93.3 93.2
05/03/2020 19:05:41 85.02 84.52 89.45 84.3 85.1 85.4 97.75 97.39 97.66 93.2 93.3 93.2
05/03/2020 19:05:42 86.36 85.97 89.45 84.3 85.1 85.4 101.56 100.49 100.49 93.3 93.3 93.2
05/03/2020 19:05:43 84.56 85.56 86.23 84.3 85.1 85.4 90.82 100.07 100.49 93.3 93.3 93.2
05/03/2020 19:05:44 84.91 85.08 85.97 84.3 85.1 85.4 94.99 97.28 100.49 93.3 93.3 93.2
05/03/2020 19:05:45 84.97 85.4 85.97 84.3 85.1 85.4 97.27 96.77 100.49 93.3 93.3 93.2
05/03/2020 19:05:46 85.6 85.77 85.97 84.3 85.1 85.4 94.92 96.73 100.49 93.3 93.3 93.2
05/03/2020 19:05:47 84.03 85.2 85.97 84.3 85.1 85.4 96.97 96.96 100.49 93.3 93.3 93.2
05/03/2020 19:05:48 84.41 84.67 85.97 84.3 85.1 85.4 98.83 98.59 100.49 93.4 93.3 93.2
05/03/2020 19:05:49 86.23 85.8 85.97 84.3 85.1 85.4 96.95 98.47 100.49 93.4 93.3 93.2
05/03/2020 19:05:50 83.14 85.99 85.99 84.3 85.1 85.4 94.78 98.16 100.49 93.4 93.3 93.2
05/03/2020 19:05:51 84.72 84.99 85.99 84.3 85.1 85.4 94.64 96.04 100.49 93.4 93.3 93.2
05/03/2020 19:05:52 83.34 84.61 85.99 84.2 85.1 85.4 95 96.07 100.49 93.4 93.3 93.2
05/03/2020 19:05:53 82.61 84.04 85.99 84.2 85 85.4 96.74 96.4 100.49 93.4 93.3 93.2
05/03/2020 19:05:54 83.97 83.85 85.99 84.2 85 85.4 89.88 96.39 100.49 93.3 93.3 93.2
05/03/2020 19:05:55 84.02 84.41 85.99 84.2 85 85.4 94.43 95.49 100.49 93.4 93.3 93.2
05/03/2020 19:05:56 84.4 84.18 85.99 84.2 85 85.4 97.9 96.86 100.49 93.4 93.3 93.2
05/03/2020 19:05:57 83.03 84.18 85.99 84.1 85 85.4 93.74 96.96 100.49 93.4 93.3 93.2
05/03/2020 19:05:58 84.8 84.9 85.99 84.1 85 85.4 88.27 94.83 100.49 93.3 93.3 93.2
05/03/2020 19:05:59 84.15 84.66 85.99 84.1 85 85.4 88.21 91.95 100.49 93.3 93.3 93.2
05/03/2020 19:06:00 85.99 85.64 85.99 84.1 85 85.4 89.43 90.31 100.49 93.3 93.3 93.2
05/03/2020 19:06:01 83.34 85.92 85.99 84 85 85.4 87.65 89.88 100.49 93.3 93.3 93.2
05/03/2020 19:06:02 85.78 85.61 85.99 84 85 85.4 89.6 89.65 100.49 93.3 93.3 93.2
05/03/2020 19:06:03 86.23 86.48 86.48 84.1 85 85.4 89.93 90.05 100.49 93.3 93.3 93.3
05/03/2020 19:06:04 79.56 86.06 86.48 84.1 85 85.4 85.22 89.8 100.49 93.3 93.3 93.3
05/03/2020 19:06:05 85.4 84.86 86.48 84.1 85 85.4 90.43 89.74 100.49 93.3 93.3 93.3
05/03/2020 19:06:06 85.8 85.89 86.48 84.1 85 85.4 89.35 89.73 100.49 93.2 93.3 93.3
05/03/2020 19:06:07 84.46 85.9 86.48 84.1 85 85.4 88.24 89.73 100.49 93.2 93.3 93.3
05/03/2020 19:06:08 85.92 85.98 86.48 84.1 85 85.4 94.71 93.94 100.49 93.2 93.3 93.3
05/03/2020 19:06:09 84.53 85.47 86.48 84.1 85 85.4 94.73 95.25 100.49 93.2 93.3 93.3
05/03/2020 19:06:10 85.41 85.42 86.48 84.1 85 85.4 96.21 96.14 100.49 93.2 93.3 93.3
05/03/2020 19:06:11 87.52 86.86 86.86 84.1 85 85.4 99.68 99.08 100.49 93.3 93.3 93.3
05/03/2020 19:06:12 85.48 87 87 84.1 85 85.4 98.35 100.1 100.1 93.3 93.3 93.3
05/03/2020 19:06:13 85.32 85.92 87 84.1 85 85.4 94.59 97.94 100.1 93.3 93.4 93.3
05/03/2020 19:06:14 85.37 85.67 87 84 85 85.4 95.07 96.49 100.1 93.3 93.4 93.3
05/03/2020 19:06:15 87.3 87.33 87.33 84.1 85 85.4 95.44 96.7 100.1 93.3 93.4 93.3
05/03/2020 19:06:16 84.64 86.74 87.33 84 85 85.4 94.78 96.86 100.1 93.3 93.4 93.3
05/03/2020 19:06:17 83.67 85.69 87.33 84 85 85.4 94.24 95.56 100.1 93.3 93.4 93.3
05/03/2020 19:06:18 84.52 84.74 87.33 84 85 85.4 96.2 96.19 100.1 93.3 93.4 93.3
05/03/2020 19:06:19 84.94 85.27 87.33 84 85 85.4 98.41 97.74 100.1 93.3 93.4 93.3
05/03/2020 19:06:20 83.02 84.68 87.33 84 85 85.4 88.67 97.19 100.1 93.3 93.4 93.3
05/03/2020 19:06:21 84.48 84.62 87.33 84 85 85.4 94.28 95.68 100.1 93.3 93.4 93.3
05/03/2020 19:06:22 86.3 85.7 87.33 84 85 85.4 96.7 95.94 100.1 93.3 93.4 93.3
05/03/2020 19:06:23 85.72 86.5 87.33 84 85 85.4 94.53 96.16 100.1 93.3 93.4 93.3
05/03/2020 19:06:24 84.99 86.02 87.33 84 85 85.4 93.99 95.06 100.1 93.3 93.4 93.3
05/03/2020 19:06:25 83.32 85.23 87.33 84 85 85.4 94.99 95.57 100.1 93.3 93.4 93.3
05/03/2020 19:06:26 90.16 89.69 89.69 84 85 85.4 97.7 97.39 100.1 93.3 93.4 93.3
05/03/2020 19:06:27 82.38 89.41 89.69 84 85 85.4 94.56 97.97 100.1 93.3 93.4 93.3
05/03/2020 19:06:28 82.74 86.32 89.69 84 85 85.4 94.45 95.93 100.1 93.3 93.4 93.3
05/03/2020 19:06:29 81.89 84.4 89.69 84 85 85.4 94.35 95.78 100.1 93.3 93.4 93.3
05/03/2020 19:06:30 82.61 83.23 89.69 84 85 85.4 96.97 96.36 100.1 93.3 93.4 93.3
05/03/2020 19:06:31 81.24 82.64 89.69 84 85 85.4 87.87 96.12 100.1 93.3 93.4 93.3
05/03/2020 19:06:32 78.16 81.9 89.69 84 85 85.4 94.07 95.25 100.1 93.3 93.4 93.3
05/03/2020 19:06:33 81.89 81.33 89.69 83.9 85 85.4 98.07 96.82 100.1 93.3 93.4 93.3
05/03/2020 19:06:34 79.91 81.27 89.69 83.9 85 85.4 96.14 97.57 100.1 93.3 93.4 93.3
05/03/2020 19:06:35 80.25 80.48 89.69 83.9 85 85.4 93.88 96.09 100.1 93.3 93.4 93.3
05/03/2020 19:06:36 80.36 80.71 89.69 83.9 85 85.4 94.56 95.67 100.1 93.3 93.4 93.3
05/03/2020 19:06:37 81.75 81.58 89.69 83.9 84.9 85.4 94.37 96.02 100.1 93.3 93.4 93.3
05/03/2020 19:06:38 80.86 81.82 89.69 83.9 84.9 85.4 94.28 96.21 100.1 93.3 93.4 93.3
05/03/2020 19:06:39 80.75 81.28 89.69 83.8 84.9 85.4 94.26 95.23 100.1 93.2 93.4 93.3
05/03/2020 19:06:40 82.25 82.05 89.69 83.8 84.9 85.4 95.6 96.04 100.1 93.2 93.4 93.3
05/03/2020 19:06:41 81.97 82.11 89.69 83.8 84.9 85.4 98.06 97.39 100.1 93.3 93.4 93.3
05/03/2020 19:06:42 73.95 82.01 89.69 83.8 84.9 85.4 86.36 97.29 97.97 93.3 93.4 93.3
05/03/2020 19:06:43 65.7 78.63 89.69 83.8 84.9 85.4 77.23 93.47 97.97 93.3 93.4 93.3
05/03/2020 19:06:44 68.5 74.72 89.69 83.8 84.9 85.4 76.94 89.37 97.97 93.2 93.4 93.3
05/03/2020 19:06:45 65.83 71.87 89.69 83.8 84.9 85.4 76.22 85.53 97.97 93.2 93.4 93.3
05/03/2020 19:06:46 72.74 72.41 89.69 83.7 84.9 85.4 78.96 82.04 97.97 93.2 93.4 93.3
05/03/2020 19:06:47 71.95 72.46 89.69 83.7 84.9 85.4 79.12 80.55 97.97 93.2 93.4 93.3
05/03/2020 19:06:48 72.3 72.78 89.69 83.7 84.9 85.4 81.45 81.16 97.97 93.2 93.4 93.3
05/03/2020 19:06:49 72.32 72.47 89.69 83.7 84.9 85.4 80.85 81.3 97.97 93.2 93.4 93.3
05/03/2020 19:06:50 73.38 73.58 89.69 83.7 84.8 85.4 81.24 81.31 97.97 93.2 93.4 93.3
05/03/2020 19:06:51 72.59 73.05 89.69 83.7 84.8 85.4 81.17 81.24 97.97 93.2 93.4 93.3
05/03/2020 19:06:52 76.34 75.39 89.69 83.6 84.8 85.4 84.45 83.51 97.97 93.2 93.4 93.3
05/03/2020 19:06:53 73.02 75.05 89.69 83.6 84.8 85.4 84.19 84.13 97.97 93.1 93.4 93.3
05/03/2020 19:06:54 74.4 75.22 89.69 83.6 84.8 85.4 85.34 84.85 97.97 93.1 93.4 93.3
05/03/2020 19:06:55 74.75 75.17 89.69 83.5 84.8 85.4 85.85 85.68 97.97 93.1 93.4 93.3
05/03/2020 19:06:56 72.62 74.12 89.41 83.5 84.8 85.4 86.75 86.48 97.97 93.1 93.4 93.3
05/03/2020 19:06:57 74.12 74.31 86.32 83.5 84.8 85.4 85.47 86.42 97.57 93.1 93.4 93.3
05/03/2020 19:06:58 70.2 73.91 84.4 83.5 84.8 85.4 86.48 86.51 97.57 93 93.4 93.3
05/03/2020 19:06:59 75.91 74.89 83.23 83.5 84.8 85.4 88.51 87.87 97.57 93 93.4 93.3
05/03/2020 19:07:00 74.5 75.86 82.64 83.4 84.8 85.4 87.01 87.82 97.57 93 93.4 93.3
05/03/2020 19:07:01 76.29 75.6 82.11 83.4 84.8 85.4 86.01 87.1 97.57 92.9 93.3 93.3
05/03/2020 19:07:02 79.23 78.19 82.11 83.4 84.7 85.4 87.63 87.32 97.57 92.9 93.3 93.3
05/03/2020 19:07:03 78.33 78.58 82.11 83.4 84.7 85.4 86.48 87.35 97.57 92.9 93.3 93.3
05/03/2020 19:07:04 82.85 82.06 82.11 83.4 84.7 85.4 89.47 88.87 97.39 92.9 93.3 93.3
05/03/2020 19:07:05 80.31 82.26 82.26 83.4 84.7 85.4 86.5 88.93 97.39 92.9 93.3 93.3
05/03/2020 19:07:06 77.76 80.92 82.26 83.3 84.7 85.4 84.72 87.65 97.39 92.8 93.3 93.3
05/03/2020 19:07:07 78.56 79.5 82.26 83.3 84.7 85.4 86.16 86.8 97.39 92.8 93.3 93.3
05/03/2020 19:07:08 79.35 79.95 82.26 83.3 84.7 85.4 86.29 86.78 97.39 92.8 93.3 93.3
05/03/2020 19:07:09 78.52 78.93 82.26 83.3 84.7 85.4 86.26 86.39 97.39 92.8 93.3 93.3
05/03/2020 19:07:10 78.58 79.39 82.26 83.3 84.7 85.4 85.65 86.64 97.39 92.8 93.3 93.3
05/03/2020 19:07:11 79.44 79.23 82.26 83.3 84.7 85.4 87.48 87.09 97.29 92.8 93.3 93.3
05/03/2020 19:07:12 73.95 79.2 82.26 83.3 84.7 85.4 82.86 87.1 93.47 92.8 93.3 93.3
05/03/2020 19:07:13 77.74 77.66 82.26 83.3 84.7 85.4 84.81 85.64 89.37 92.8 93.3 93.3
05/03/2020 19:07:14 77.15 77.71 82.26 83.3 84.7 85.4 85.9 85.84 88.93 92.8 93.3 93.3
05/03/2020 19:07:15 74.69 77.17 82.26 83.2 84.6 85.4 83.51 85.29 88.93 92.8 93.3 93.3
05/03/2020 19:07:16 72.96 75.59 82.26 83.2 84.6 85.4 82.2 84.14 88.93 92.8 93.3 93.3
05/03/2020 19:07:17 80.06 79.45 82.26 83.2 84.6 85.4 88.59 88.15 88.93 92.8 93.3 93.3
05/03/2020 19:07:18 87.46 86.31 86.31 83.2 84.6 85.4 95.84 94.74 94.74 92.9 93.3 93.3
05/03/2020 19:07:19 85.41 86.53 86.53 83.2 84.6 85.4 93.6 94.9 94.9 92.9 93.3 93.3
05/03/2020 19:07:20 85.27 86.3 86.53 83.2 84.6 85.4 93.4 94.65 94.9 92.9 93.3 93.3
05/03/2020 19:07:21 90.81 90.19 90.19 83.3 84.6 85.4 95.94 95.98 95.98 92.9 93.3 93.3
05/03/2020 19:07:22 86.43 89.17 90.19 83.3 84.6 85.4 93.37 95.09 95.98 92.9 93.3 93.3
05/03/2020 19:07:23 84.21 87.8 90.19 83.3 84.6 85.4 92.41 94.2 95.98 92.9 93.3 93.3
05/03/2020 19:07:24 87.65 87.68 90.19 83.3 84.6 85.4 95.34 95.51 95.98 92.9 93.3 93.3
05/03/2020 19:07:25 87.29 87.22 90.19 83.4 84.6 85.4 94.43 94.67 95.98 92.9 93.3 93.3
05/03/2020 19:07:26 88.06 88.38 90.19 83.4 84.6 85.4 95.17 95.8 95.98 93 93.3 93.3
05/03/2020 19:07:27 89.72 89.47 90.19 83.5 84.6 85.4 94.62 94.77 95.98 93 93.3 93.3
05/03/2020 19:07:28 91.6 91.94 91.94 83.5 84.6 85.4 96.52 96.3 96.3 93 93.3 93.3
05/03/2020 19:07:29 86.47 90.44 91.94 83.6 84.6 85.4 93.4 95.98 96.3 93 93.3 93.3
05/03/2020 19:07:30 85.87 88.47 91.94 83.6 84.6 85.4 91.49 94.62 96.3 93 93.3 93.3
05/03/2020 19:07:31 88.82 89.07 91.94 83.6 84.6 85.4 96.73 96.44 96.44 93.1 93.3 93.3
05/03/2020 19:07:32 87.96 88.23 91.94 83.7 84.6 85.4 94.07 95.47 96.44 93.1 93.3 93.3
05/03/2020 19:07:33 89.29 89.73 91.94 83.7 84.6 85.4 96.39 96.62 96.62 93.1 93.3 93.3
05/03/2020 19:07:34 88.43 89.18 91.94 83.8 84.6 85.4 93.86 95.33 96.62 93.1 93.3 93.3
05/03/2020 19:07:35 87.42 88.16 91.94 83.8 84.6 85.4 95.22 95.4 96.62 93.2 93.3 93.3
05/03/2020 19:07:36 86.43 88.06 91.94 83.8 84.6 85.4 93.67 95.49 96.62 93.2 93.3 93.3
05/03/2020 19:07:37 85.11 87.66 91.94 83.8 84.6 85.4 91 94.8 96.62 93.2 93.3 93.3
05/03/2020 19:07:38 87.61 87.57 91.94 83.9 84.6 85.4 94.51 94.68 96.62 93.2 93.3 93.3
05/03/2020 19:07:39 87.07 88.02 91.94 83.9 84.6 85.4 94.13 95.06 96.62 93.2 93.3 93.3
05/03/2020 19:07:40 87.95 88.14 91.94 83.9 84.6 85.4 95.66 95.74 96.62 93.2 93.3 93.3
05/03/2020 19:07:41 86.09 87.48 91.94 84 84.6 85.4 93.37 94.92 96.62 93.3 93.3 93.3
05/03/2020 19:07:42 85.43 87.04 91.94 84 84.6 85.4 93.12 94.36 96.62 93.3 93.3 93.3
05/03/2020 19:07:43 86 87.3 91.94 84 84.6 85.4 94.08 95.21 96.62 93.3 93.3 93.3
05/03/2020 19:07:44 85.42 86.48 91.94 84 84.6 85.4 93.09 94.4 96.62 93.3 93.3 93.3
05/03/2020 19:07:45 86.91 86.7 91.94 84.1 84.6 85.4 94.44 94.39 96.62 93.3 93.3 93.3
05/03/2020 19:07:46 86.1 86.67 91.94 84.1 84.6 85.4 98.92 97.93 97.93 93.4 93.3 93.3
05/03/2020 19:07:47 88.07 87.83 91.94 84.1 84.6 85.4 98.48 98.71 98.71 93.4 93.3 93.3
05/03/2020 19:07:48 88.29 88.5 91.94 84.1 84.6 85.4 101.9 101 101 93.5 93.3 93.3
05/03/2020 19:07:49 86.92 89.07 91.94 84.2 84.6 85.4 100.03 101.03 101.03 93.6 93.3 93.4
05/03/2020 19:07:50 87.38 88.07 91.94 84.2 84.6 85.4 99.03 100.6 101.03 93.6 93.4 93.4
05/03/2020 19:07:51 85.59 87.64 91.94 84.2 84.6 85.4 95.49 99.5 101.03 93.6 93.4 93.4
05/03/2020 19:07:52 85.53 86.26 91.94 84.2 84.6 85.4 93.71 97.24 101.03 93.7 93.4 93.4
05/03/2020 19:07:53 84.55 86.91 91.94 84.3 84.6 85.4 91.48 96.07 101.03 93.7 93.4 93.4
05/03/2020 19:07:54 85.1 85.42 91.94 84.3 84.7 85.4 89.88 93.14 101.03 93.7 93.4 93.4
05/03/2020 19:07:55 84.52 85.41 91.94 84.3 84.7 85.5 90.51 91.51 101.03 93.7 93.4 93.4
05/03/2020 19:07:56 82.79 84.98 91.94 84.3 84.7 85.5 89.25 91.12 101.03 93.7 93.4 93.4
05/03/2020 19:07:57 82.22 83.6 91.94 84.3 84.7 85.5 90.44 90.8 101.03 93.7 93.4 93.4
05/03/2020 19:07:58 85.59 85.29 90.44 84.3 84.6 85.5 92.54 92.44 101.03 93.7 93.4 93.4
05/03/2020 19:07:59 86.7 86.21 89.73 84.3 84.6 85.5 93.53 93.22 101.03 93.7 93.4 93.4
05/03/2020 19:08:00 85.37 87.03 89.73 84.4 84.6 85.5 96.93 95.87 101.03 93.7 93.4 93.4
05/03/2020 19:08:01 84.91 85.33 89.73 84.4 84.6 85.5 98.53 97.89 101.03 93.8 93.4 93.4
05/03/2020 19:08:02 84.93 85.3 89.73 84.4 84.6 85.5 99.96 99.9 101.03 93.8 93.4 93.4
05/03/2020 19:08:03 86.37 86.87 89.18 84.4 84.7 85.5 98.42 100.2 101.03 93.9 93.5 93.4
05/03/2020 19:08:04 83.51 85.4 89.07 84.4 84.7 85.5 97.76 98.86 101.03 93.9 93.5 93.4
05/03/2020 19:08:05 84.11 84.63 89.07 84.4 84.7 85.5 96.23 98.18 101.03 93.9 93.5 93.4
05/03/2020 19:08:06 85.32 85.1 89.07 84.4 84.7 85.5 90.61 96.79 101.03 93.9 93.5 93.4
05/03/2020 19:08:07 83.53 85.1 89.07 84.5 84.7 85.5 95.64 95.57 101.03 94 93.5 93.4
05/03/2020 19:08:08 86.37 86.12 89.07 84.5 84.7 85.5 98.61 97.76 101.03 94 93.5 93.4
05/03/2020 19:08:09 83.54 85.52 89.07 84.5 84.7 85.5 98.06 98.54 101.03 94 93.5 93.4
05/03/2020 19:08:10 85.93 86.19 89.07 84.5 84.7 85.5 99.28 99.85 101.03 94.1 93.5 93.4
05/03/2020 19:08:11 84.71 85.09 89.07 84.5 84.7 85.5 98.27 98.51 101.03 94.1 93.5 93.4
05/03/2020 19:08:12 85.17 85.51 89.07 84.5 84.7 85.5 96.89 98.45 101.03 94.1 93.6 93.4
05/03/2020 19:08:13 85.05 85.46 89.07 84.5 84.7 85.5 92.4 97.46 101.03 94.1 93.6 93.4
05/03/2020 19:08:14 85.04 85.73 89.07 84.5 84.7 85.5 93.42 94.94 101.03 94.1 93.6 93.4
05/03/2020 19:08:15 85.5 85.71 89.07 84.6 84.7 85.5 96.02 95.74 101.03 94.2 93.6 93.4
05/03/2020 19:08:16 85.8 86.5 89.07 84.6 84.7 85.5 93.18 95.64 101.03 94.2 93.6 93.4
05/03/2020 19:08:17 87.13 86.72 89.07 84.6 84.7 85.5 93.96 94.23 101.03 94.2 93.6 93.4
05/03/2020 19:08:18 83.32 86.57 89.07 84.6 84.7 85.5 89.08 93.96 101.03 94.2 93.6 93.4
05/03/2020 19:08:19 88.97 88.1 88.1 84.6 84.7 85.5 96 95.15 100.6 94.2 93.6 93.4
05/03/2020 19:08:20 86.46 88.29 88.29 84.6 84.7 85.5 93.92 95.5 100.2 94.2 93.6 93.4
05/03/2020 19:08:21 86.7 87.19 88.29 84.6 84.7 85.5 93.15 94.26 100.2 94.2 93.6 93.4
05/03/2020 19:08:22 86.28 86.94 88.29 84.7 84.7 85.5 96.95 95.99 100.2 94.3 93.6 93.4
05/03/2020 19:08:23 83.92 86.75 88.29 84.7 84.7 85.5 91.86 96 100.2 94.3 93.6 93.4
05/03/2020 19:08:24 85.27 85.83 88.29 84.7 84.7 85.5 92.5 93.95 100.2 94.3 93.6 93.4
05/03/2020 19:08:25 88.38 87.34 88.29 84.7 84.7 85.5 94.08 93.95 100.2 94.3 93.6 93.4
05/03/2020 19:08:26 87.17 87.82 88.29 84.7 84.7 85.5 93.14 93.67 100.2 94.3 93.6 93.4
05/03/2020 19:08:27 87.61 87.77 88.29 84.7 84.7 85.5 93.37 93.81 100.2 94.3 93.6 93.4
05/03/2020 19:08:28 84.67 87.63 88.29 84.7 84.7 85.5 90.18 93.68 100.2 94.3 93.6 93.4
05/03/2020 19:08:29 84.14 85.92 88.29 84.8 84.7 85.5 98.28 96.79 100.2 94.3 93.6 93.4
05/03/2020 19:08:30 85.17 86.1 88.29 84.8 84.7 85.5 96.83 97.72 100.2 94.4 93.6 93.4
05/03/2020 19:08:31 86.44 86.25 88.29 84.8 84.7 85.5 100.78 99.84 100.2 94.4 93.6 93.4
05/03/2020 19:08:32 82.55 85.92 88.29 84.8 84.7 85.5 96.99 99.66 100.2 94.4 93.6 93.4
05/03/2020 19:08:33 87.32 86.66 88.29 84.8 84.7 85.5 98.05 98.48 99.85 94.5 93.7 93.4
05/03/2020 19:08:34 85.21 86.63 88.29 84.8 84.7 85.5 94.72 98.36 99.85 94.5 93.7 93.4
05/03/2020 19:08:35 86.9 86.9 88.29 84.8 84.7 85.5 94.01 96.2 99.85 94.5 93.7 93.4
05/03/2020 19:08:36 85.72 86.55 88.29 84.8 84.7 85.5 98.15 97.61 99.85 94.5 93.7 93.4
05/03/2020 19:08:37 86.24 86.95 88.29 84.8 84.7 85.5 97.52 98.07 99.85 94.6 93.7 93.4
05/03/2020 19:08:38 86.16 86.5 88.29 84.8 84.7 85.5 100.39 99.86 99.86 94.6 93.7 93.4
05/03/2020 19:08:39 85.97 87.01 88.29 84.9 84.7 85.5 97.93 99.86 99.86 94.6 93.7 93.4
05/03/2020 19:08:40 84.5 86.01 88.29 84.9 84.7 85.5 98.41 98.83 99.86 94.7 93.7 93.5
05/03/2020 19:08:41 86.41 86.43 88.29 84.9 84.7 85.5 97.48 98.88 99.86 94.7 93.7 93.5
05/03/2020 19:08:42 87.69 87.66 88.29 84.9 84.8 85.5 95.29 97.82 99.86 94.7 93.7 93.5
05/03/2020 19:08:43 87.83 87.69 88.29 84.9 84.8 85.5 99.72 98.96 99.86 94.8 93.8 93.5
05/03/2020 19:08:44 88.91 88.88 88.88 84.9 84.8 85.5 100.07 99.78 99.86 94.8 93.8 93.5
05/03/2020 19:08:45 90.95 90.47 90.47 85 84.8 85.5 97.9 99.83 99.86 94.8 93.8 93.5
05/03/2020 19:08:46 88.17 90.19 90.47 85 84.8 85.5 98.21 98.87 99.86 94.8 93.8 93.5
05/03/2020 19:08:47 89.58 89.71 90.47 85 84.8 85.5 98.89 99.51 99.86 94.8 93.8 93.5
05/03/2020 19:08:48 90.17 90.05 90.47 85 84.8 85.5 98.6 98.87 99.86 94.9 93.8 93.5
05/03/2020 19:08:49 88.4 89.78 90.47 85.1 84.8 85.5 97.48 98.97 99.86 94.9 93.8 93.5
05/03/2020 19:08:50 90.06 90.1 90.47 85.1 84.8 85.5 98.17 98.51 99.86 94.9 93.8 93.5
05/03/2020 19:08:51 88.89 89.62 90.47 85.1 84.8 85.5 100.58 100.13 100.13 94.9 93.8 93.5
05/03/2020 19:08:52 88.77 90.08 90.47 85.1 84.8 85.5 97.06 100.07 100.13 94.9 93.8 93.5
05/03/2020 19:08:53 88.27 89.01 90.47 85.2 84.8 85.5 100.72 100.16 100.16 95 93.9 93.5
05/03/2020 19:08:54 87.8 88.57 90.47 85.2 84.9 85.5 100.66 101.23 101.23 95 93.9 93.5
05/03/2020 19:08:55 88.25 88.75 90.47 85.2 84.9 85.5 103.03 102.95 102.95 95.1 93.9 93.5
05/03/2020 19:08:56 86.72 88.39 90.47 85.2 84.9 85.5 103.91 103.81 103.81 95.2 94 93.5
05/03/2020 19:08:57 89.42 88.91 90.47 85.2 84.9 85.5 103.12 103.77 103.81 95.3 94 93.5
05/03/2020 19:08:58 88.99 89.08 90.47 85.2 84.9 85.5 103.19 103.96 103.96 95.3 94 93.6
05/03/2020 19:08:59 90.1 90.46 90.47 85.2 84.9 85.5 101.11 103.38 103.96 95.4 94 93.6
05/03/2020 19:09:00 88.6 89.27 90.47 85.2 84.9 85.5 104.22 104.14 104.14 95.5 94.1 93.6
05/03/2020 19:09:01 88.14 88.88 90.47 85.3 84.9 85.5 102.08 103.32 104.14 95.5 94.1 93.6
05/03/2020 19:09:02 88.36 88.78 90.47 85.3 84.9 85.5 102.75 103.13 104.14 95.6 94.1 93.6
05/03/2020 19:09:03 87.07 88.77 90.47 85.3 84.9 85.5 101.94 103.09 104.14 95.6 94.2 93.6
05/03/2020 19:09:04 88.53 88.77 90.47 85.3 84.9 85.5 102.1 102.77 104.14 95.7 94.2 93.6
05/03/2020 19:09:05 87.71 88.37 90.47 85.3 84.9 85.5 102.89 103.07 104.14 95.7 94.2 93.6
05/03/2020 19:09:06 88.41 88.42 90.47 85.4 84.9 85.5 102.59 103.06 104.14 95.8 94.2 93.6
05/03/2020 19:09:07 88.95 89.05 90.47 85.4 84.9 85.5 104.51 104.17 104.17 95.9 94.3 93.6
05/03/2020 19:09:08 88.62 89.2 90.47 85.4 84.9 85.5 101.33 104.01 104.17 95.9 94.3 93.6
05/03/2020 19:09:09 88.21 89.07 90.47 85.4 84.9 85.5 101.44 102.83 104.17 96 94.3 93.7
05/03/2020 19:09:10 87.26 88.36 90.47 85.4 84.9 85.5 98.11 102.03 104.17 96 94.3 93.7
05/03/2020 19:09:11 89.67 89.54 90.47 85.5 84.9 85.6 102.66 101.89 104.17 96 94.3 93.7
05/03/2020 19:09:12 93.21 92.66 92.66 85.5 84.9 85.6 105.35 104.33 104.33 96.1 94.4 93.7
05/03/2020 19:09:13 87.17 91.31 92.66 85.5 84.9 85.6 102.34 103.98 104.33 96.2 94.4 93.7
05/03/2020 19:09:14 87.65 89.27 92.66 85.6 84.9 85.6 104.3 104.18 104.33 96.3 94.5 93.7
05/03/2020 19:09:15 85.79 88.34 92.66 85.6 84.9 85.6 102.67 104.02 104.33 96.3 94.5 93.7
05/03/2020 19:09:16 89.6 89.44 92.66 85.6 84.9 85.6 101.29 103.48 104.33 96.4 94.5 93.7
05/03/2020 19:09:17 89.98 90.38 92.66 85.6 84.9 85.6 99.62 102.5 104.33 96.4 94.5 93.7
05/03/2020 19:09:18 89.39 90.2 92.66 85.6 84.9 85.6 102.79 102.44 104.33 96.4 94.5 93.7
05/03/2020 19:09:19 85.35 89.59 92.66 85.6 84.9 85.6 100.91 102.44 104.33 96.5 94.6 93.7
05/03/2020 19:09:20 86.53 87.63 92.66 85.6 84.9 85.6 100.98 101.98 104.33 96.5 94.6 93.7
05/03/2020 19:09:21 87.74 87.6 92.66 85.7 84.9 85.6 104.33 103.49 104.33 96.6 94.6 93.8
05/03/2020 19:09:22 85.7 88.02 92.66 85.7 84.9 85.6 103.4 104.52 104.52 96.6 94.6 93.8
05/03/2020 19:09:23 87.14 86.98 92.66 85.7 84.9 85.6 102.56 103.29 104.52 96.7 94.7 93.8
05/03/2020 19:09:24 87.5 87.31 92.66 85.7 84.9 85.6 102.93 103.22 104.52 96.7 94.7 93.8
05/03/2020 19:09:25 88.15 88.05 92.66 85.7 85 85.6 100.04 103.04 104.52 96.7 94.7 93.8
05/03/2020 19:09:26 88.92 88.95 92.66 85.7 85 85.6 101.07 102.16 104.52 96.8 94.7 93.8
05/03/2020 19:09:27 87.65 88.5 92.66 85.7 85 85.6 102.51 102.57 104.52 96.8 94.7 93.8
05/03/2020 19:09:28 86.54 87.85 92.66 85.7 85 85.6 102.03 102.52 104.52 96.9 94.8 93.8
05/03/2020 19:09:29 86.64 87.27 92.66 85.7 85 85.6 101.68 102.62 104.52 96.9 94.8 93.8
05/03/2020 19:09:30 87.15 87.29 92.66 85.7 85 85.6 102.41 102.82 104.52 96.9 94.8 93.8
05/03/2020 19:09:31 87.32 87.81 92.66 85.7 85 85.6 100.54 102 104.52 97 94.8 93.8
05/03/2020 19:09:32 88.74 88.29 92.66 85.8 85 85.6 101.54 102.31 104.52 97 94.8 93.8
05/03/2020 19:09:33 89.13 88.83 92.66 85.8 85 85.6 101.9 101.76 104.52 97 94.9 93.8
05/03/2020 19:09:34 88.23 88.82 92.66 85.8 85 85.6 101.49 101.84 104.52 97.1 94.9 93.9
05/03/2020 19:09:35 87.67 88.63 92.66 85.8 85 85.6 101.43 102.48 104.52 97.1 94.9 93.9
05/03/2020 19:09:36 87.61 88.38 92.66 85.8 85 85.6 101.93 102.05 104.52 97.1 94.9 93.9
05/03/2020 19:09:37 86.93 87.73 92.66 85.8 85 85.6 100.29 101.67 104.52 97.1 94.9 93.9
05/03/2020 19:09:38 87.46 87.61 92.66 85.8 85 85.6 101.04 101.76 104.52 97.2 94.9 93.9
05/03/2020 19:09:39 87.32 87.64 92.66 85.8 85 85.6 102.08 102.09 104.52 97.2 95 93.9
05/03/2020 19:09:40 86.83 87.51 92.66 85.8 85 85.6 100.83 101.62 104.52 97.2 95 93.9
05/03/2020 19:09:41 88.41 88.06 92.66 85.8 85 85.6 101.51 101.75 104.52 97.3 95 93.9
05/03/2020 19:09:42 91.55 90.72 91.31 85.9 85 85.6 103.33 103.04 104.52 97.3 95 93.9
05/03/2020 19:09:43 90.29 91.3 91.3 85.9 85 85.6 102.4 103.22 104.52 97.3 95 93.9
05/03/2020 19:09:44 91.32 91.15 91.3 85.9 85 85.6 102.37 103.16 104.52 97.4 95.1 93.9
05/03/2020 19:09:45 89.38 90.75 91.3 86 85 85.6 101.96 102.52 104.52 97.4 95.1 93.9
05/03/2020 19:09:46 88.32 89.93 91.3 86 85 85.6 98.66 102.24 104.52 97.4 95.1 93.9
05/03/2020 19:09:47 89.5 89.58 91.3 86 85 85.6 100.73 101.13 104.52 97.5 95.1 93.9
05/03/2020 19:09:48 90.08 90.37 91.3 86 85.1 85.6 102.55 102.46 104.52 97.5 95.1 94
05/03/2020 19:09:49 88.82 89.81 91.3 86 85.1 85.6 101 101.83 104.52 97.5 95.1 94
05/03/2020 19:09:50 90.44 90.26 91.3 86.1 85.1 85.6 103.63 102.9 104.52 97.6 95.2 94
05/03/2020 19:09:51 88.51 90.11 91.3 86.1 85.1 85.6 101.05 102.86 104.52 97.6 95.2 94
05/03/2020 19:09:52 88.17 89.05 91.3 86.1 85.1 85.6 102.4 102.7 103.29 97.7 95.2 94
05/03/2020 19:09:53 90.12 89.98 91.3 86.1 85.1 85.6 99.95 102.56 103.22 97.7 95.2 94
05/03/2020 19:09:54 87.64 89.38 91.3 86.1 85.1 85.6 101.26 101.84 103.22 97.7 95.2 94
05/03/2020 19:09:55 88.79 88.78 91.3 86.1 85.1 85.6 100.59 101.28 103.22 97.7 95.2 94
05/03/2020 19:09:56 89.61 89.89 91.3 86.2 85.1 85.6 102.8 102.95 103.22 97.8 95.3 94
05/03/2020 19:09:57 87.42 89.09 91.3 86.2 85.1 85.6 99.45 102.44 103.22 97.8 95.3 94
05/03/2020 19:09:58 87.62 88.75 91.3 86.2 85.1 85.6 102.19 102.02 103.22 97.8 95.3 94
05/03/2020 19:09:59 89.29 88.97 91.3 86.2 85.1 85.6 102.26 103.31 103.31 97.9 95.3 94
05/03/2020 19:10:00 90.67 90.57 91.3 86.2 85.1 85.6 105.5 104.67 104.67 98 95.4 94
05/03/2020 19:10:01 88.17 89.59 91.3 86.2 85.1 85.6 103.52 104.67 104.67 98 95.4 94.1
05/03/2020 19:10:02 89.72 89.64 91.3 86.3 85.1 85.7 100.9 103.9 104.67 98 95.4 94.1
05/03/2020 19:10:03 91.01 90.74 91.3 86.3 85.2 85.7 103.12 103.47 104.67 98.1 95.4 94.1
05/03/2020 19:10:04 87.53 90.71 91.3 86.3 85.2 85.7 94.44 102.76 104.67 98.1 95.4 94.1
05/03/2020 19:10:05 88 89.43 91.3 86.3 85.2 85.7 102.76 102.32 104.67 98.1 95.5 94.1
05/03/2020 19:10:06 89.28 89.14 91.3 86.3 85.2 85.7 101.24 102.53 104.67 98.1 95.5 94.1
05/03/2020 19:10:07 89.78 89.62 91.3 86.3 85.2 85.7 103.36 103.2 104.67 98.2 95.5 94.1
05/03/2020 19:10:08 86.7 89.31 91.3 86.3 85.2 85.7 103.59 103.61 104.67 98.2 95.5 94.1
05/03/2020 19:10:09 88.19 88.45 91.3 86.3 85.2 85.7 104.01 104.07 104.67 98.2 95.5 94.1
05/03/2020 19:10:10 89.5 89.48 91.3 86.4 85.2 85.7 103.11 104.12 104.67 98.3 95.6 94.1
05/03/2020 19:10:11 89.6 89.82 91.3 86.4 85.2 85.7 103.81 104.34 104.67 98.3 95.6 94.1
05/03/2020 19:10:12 89.65 90.01 91.3 86.4 85.2 85.7 101.95 104.3 104.67 98.3 95.6 94.1
05/03/2020 19:10:13 87.84 89.73 91.15 86.4 85.2 85.7 100.52 103.29 104.67 98.4 95.6 94.1
05/03/2020 19:10:14 87.63 88.67 90.75 86.4 85.2 85.7 103.95 103.74 104.67 98.4 95.6 94.2
05/03/2020 19:10:15 87.3 88.32 90.74 86.4 85.2 85.7 101.39 103.4 104.67 98.4 95.6 94.2
05/03/2020 19:10:16 91.17 90.27 90.74 86.5 85.2 85.7 103.35 103.54 104.67 98.5 95.7 94.2
05/03/2020 19:10:17 89.33 89.68 90.74 86.5 85.2 85.7 104.62 104.38 104.67 98.5 95.7 94.2
05/03/2020 19:10:18 88.75 89.51 90.74 86.5 85.2 85.7 104.72 104.72 104.72 98.6 95.7 94.2
05/03/2020 19:10:19 89.17 89.59 90.74 86.5 85.2 85.7 104.4 105.24 105.24 98.6 95.8 94.2
05/03/2020 19:10:20 89.74 89.62 90.74 86.5 85.2 85.7 103.45 104.54 105.24 98.7 95.8 94.2
05/03/2020 19:10:21 87.33 89.57 90.74 86.5 85.2 85.7 101.62 103.95 105.24 98.7 95.8 94.2
05/03/2020 19:10:22 85.76 88.29 90.74 86.6 85.2 85.7 96.86 102.69 105.24 98.7 95.8 94.2
05/03/2020 19:10:23 87.86 87.52 90.74 86.6 85.2 85.7 104.31 103.16 105.24 98.7 95.8 94.2
05/03/2020 19:10:24 87 87.59 90.74 86.6 85.2 85.7 102.5 103.59 105.24 98.8 95.9 94.2
05/03/2020 19:10:25 86.45 87.38 90.74 86.6 85.2 85.7 102.58 103.62 105.24 98.8 95.9 94.3
05/03/2020 19:10:26 83.84 86.5 90.74 86.6 85.2 85.7 103.55 103.51 105.24 98.8 95.9 94.3
05/03/2020 19:10:27 86.58 86.41 90.74 86.6 85.2 85.7 102.06 103.26 105.24 98.9 95.9 94.3
05/03/2020 19:10:28 85.72 86.59 90.74 86.6 85.2 85.7 98.88 102.27 105.24 98.9 95.9 94.3
05/03/2020 19:10:29 86.66 86.61 90.74 86.6 85.2 85.7 102.04 102.08 105.24 98.9 95.9 94.3
05/03/2020 19:10:30 86.13 86.44 90.74 86.6 85.2 85.7 102.09 102.46 105.24 98.9 96 94.3
05/03/2020 19:10:31 86.25 86.7 90.74 86.6 85.2 85.7 98.47 102.25 105.24 98.9 96 94.3
05/03/2020 19:10:32 86.98 86.81 90.74 86.6 85.2 85.7 102.31 102.01 105.24 99 96 94.3
05/03/2020 19:10:33 85.84 86.69 90.71 86.6 85.2 85.7 104.39 103.98 105.24 99 96 94.3
05/03/2020 19:10:34 84.38 86.38 90.27 86.6 85.2 85.7 102.06 103.99 105.24 99 96 94.3
05/03/2020 19:10:35 86.22 86.11 90.27 86.6 85.2 85.7 101.74 103.5 105.24 99.1 96 94.3
05/03/2020 19:10:36 88.14 87.72 90.27 86.7 85.2 85.7 103.99 103.93 105.24 99.1 96.1 94.3
05/03/2020 19:10:37 85.1 87.36 90.27 86.7 85.2 85.7 100.42 103.26 105.24 99.1 96.1 94.3
05/03/2020 19:10:38 85.8 86.22 90.27 86.7 85.2 85.7 101.83 102.29 105.24 99.2 96.1 94.3
05/03/2020 19:10:39 85.42 85.95 90.27 86.7 85.2 85.7 99.78 101.92 105.24 99.2 96.1 94.4
05/03/2020 19:10:40 84.73 85.58 90.27 86.7 85.2 85.7 100.74 101.53 105.24 99.2 96.1 94.4
05/03/2020 19:10:41 85.15 85.4 90.27 86.7 85.2 85.7 101.06 101.95 105.24 99.2 96.1 94.4
05/03/2020 19:10:42 85.6 85.58 90.27 86.7 85.2 85.7 101.48 102.12 105.24 99.2 96.1 94.4
05/03/2020 19:10:43 85.41 85.67 90.27 86.7 85.2 85.7 100.73 101.48 105.24 99.2 96.1 94.4
05/03/2020 19:10:44 86.5 86.38 90.27 86.7 85.2 85.7 99.91 101.59 105.24 99.2 96.1 94.4
05/03/2020 19:10:45 85.97 86.37 90.27 86.7 85.2 85.7 100.18 100.25 105.24 99.2 96.2 94.4
05/03/2020 19:10:46 86.86 86.69 89.68 86.7 85.2 85.7 101.31 101.11 105.24 99.3 96.2 94.4
05/03/2020 19:10:47 87.28 87.22 89.62 86.7 85.2 85.7 100.38 101.4 105.24 99.3 96.2 94.4
05/03/2020 19:10:48 87.09 87.42 89.62 86.7 85.2 85.7 100.13 101.13 105.24 99.3 96.2 94.4
05/03/2020 19:10:49 85.52 87.08 89.62 86.7 85.2 85.7 98.55 100.62 104.54 99.3 96.2 94.4
05/03/2020 19:10:50 86.82 86.77 89.57 86.7 85.2 85.7 101.6 101.04 103.99 99.3 96.2 94.4
05/03/2020 19:10:51 85.57 86.52 88.29 86.7 85.2 85.7 100.88 101.83 103.99 99.3 96.2 94.4
05/03/2020 19:10:52 87.64 87.38 87.72 86.7 85.2 85.7 99.86 100.7 103.99 99.3 96.2 94.4
05/03/2020 19:10:53 87.91 87.85 87.85 86.7 85.2 85.7 98.88 100.21 103.99 99.3 96.2 94.4
05/03/2020 19:10:54 88.98 89.06 89.06 86.8 85.2 85.7 101.61 101.63 103.99 99.3 96.2 94.4
05/03/2020 19:10:55 87.13 88.55 89.06 86.8 85.2 85.7 99.89 100.69 103.99 99.4 96.2 94.4
05/03/2020 19:10:56 86.18 87.41 89.06 86.8 85.2 85.7 98.47 100.35 103.99 99.4 96.2 94.4
05/03/2020 19:10:57 86.32 86.89 89.06 86.8 85.2 85.7 99.55 100.28 103.99 99.4 96.3 94.4
05/03/2020 19:10:58 89.02 88.33 89.06 86.8 85.2 85.7 99.35 100.12 103.99 99.4 96.3 94.4
05/03/2020 19:10:59 88.74 88.96 89.06 86.8 85.2 85.7 99.83 100.61 103.99 99.4 96.3 94.4
05/03/2020 19:11:00 88.89 89.25 89.25 86.8 85.2 85.7 101.73 101.88 103.99 99.4 96.3 94.4
05/03/2020 19:11:01 90.23 90.21 90.21 86.8 85.2 85.7 99.41 100.65 103.99 99.4 96.3 94.4
05/03/2020 19:11:02 87.87 90.04 90.21 86.8 85.3 85.7 101.21 100.96 103.99 99.5 96.3 94.5
05/03/2020 19:11:03 86.78 88.99 90.21 86.8 85.3 85.7 100.59 100.81 103.99 99.5 96.3 94.5
05/03/2020 19:11:04 85.32 87.86 90.21 86.9 85.3 85.7 101.43 101.33 103.93 99.5 96.3 94.5
05/03/2020 19:11:05 86.22 86.77 90.21 86.9 85.3 85.7 99.66 101.22 103.93 99.5 96.3 94.5
05/03/2020 19:11:06 86.09 86.27 90.21 86.9 85.3 85.7 99.07 100.69 103.26 99.5 96.4 94.5
05/03/2020 19:11:07 86.57 86.61 90.21 86.9 85.3 85.7 101.53 101.46 102.29 99.5 96.4 94.5
05/03/2020 19:11:08 85.96 87.23 90.21 86.9 85.3 85.7 102.65 102.33 102.33 99.6 96.4 94.5
05/03/2020 19:11:09 84.21 85.9 90.21 86.9 85.3 85.7 93.44 102.26 102.33 99.6 96.4 94.5
05/03/2020 19:11:10 85.86 86.09 90.21 86.9 85.3 85.7 103.4 102.36 102.36 99.6 96.4 94.5
05/03/2020 19:11:11 85.92 85.96 90.21 86.9 85.3 85.7 104.31 103.74 103.74 99.6 96.4 94.5
05/03/2020 19:11:12 86.88 86.61 90.21 86.9 85.3 85.7 103.58 104.49 104.49 99.6 96.5 94.5
05/03/2020 19:11:13 86.02 86.6 90.21 86.9 85.3 85.7 102.79 104.65 104.65 99.7 96.5 94.5
05/03/2020 19:11:14 87.27 87.25 90.21 86.9 85.3 85.7 102.38 103.09 104.65 99.7 96.5 94.5
05/03/2020 19:11:15 88.12 88.13 90.21 86.9 85.3 85.7 100.6 103.05 104.65 99.7 96.5 94.5
05/03/2020 19:11:16 79.51 87.66 90.21 86.9 85.3 85.7 86.44 101.4 104.65 99.7 96.5 94.5
05/03/2020 19:11:17 85.18 85.51 90.21 86.9 85.3 85.8 104.8 103.33 104.65 99.7 96.6 94.5
05/03/2020 19:11:18 84.5 85.61 90.21 86.9 85.3 85.8 102.97 104.85 104.85 99.8 96.6 94.6
05/03/2020 19:11:19 86.59 86.14 90.21 86.9 85.3 85.8 105.17 104.76 104.85 99.8 96.6 94.6
05/03/2020 19:11:20 85.93 86.58 90.21 86.9 85.3 85.8 101.98 104.72 104.85 99.8 96.6 94.6
05/03/2020 19:11:21 85.93 86.82 90.21 86.9 85.3 85.8 104.25 103.95 104.85 99.9 96.7 94.6
05/03/2020 19:11:22 84.46 85.62 90.21 86.9 85.3 85.8 103.42 104.29 104.85 99.9 96.7 94.6
05/03/2020 19:11:23 82.96 84.85 90.21 86.9 85.3 85.8 102.08 103.51 104.85 99.9 96.7 94.6
05/03/2020 19:11:24 84.96 84.88 90.21 86.9 85.3 85.8 103.77 104.21 104.85 99.9 96.7 94.6
05/03/2020 19:11:25 86.27 85.96 90.21 86.9 85.4 85.8 101.85 103.83 104.85 100 96.7 94.6
05/03/2020 19:11:26 87.48 87.15 90.21 86.9 85.4 85.8 103.26 103.86 104.85 100 96.7 94.6
05/03/2020 19:11:27 85.36 86.92 90.21 86.9 85.4 85.8 99.16 103.4 104.85 100 96.8 94.6
05/03/2020 19:11:28 86.4 86.27 90.21 86.9 85.4 85.8 102.93 102.63 104.85 100 96.8 94.6
05/03/2020 19:11:29 86.61 86.67 90.21 86.9 85.4 85.8 102.16 103.31 104.85 100 96.8 94.6
05/03/2020 19:11:30 86.79 87.31 90.21 86.9 85.4 85.8 102.99 102.85 104.85 100.1 96.8 94.7
05/03/2020 19:11:31 86.31 86.51 90.04 86.9 85.4 85.8 101.06 102.46 104.85 100.1 96.8 94.7
05/03/2020 19:11:32 87.74 87.39 88.99 86.9 85.4 85.8 100.36 101.65 104.85 100.1 96.8 94.7
05/03/2020 19:11:33 86.49 87.42 88.13 86.9 85.4 85.8 100.73 101.69 104.85 100.1 96.8 94.7
05/03/2020 19:11:34 78.02 86.83 88.13 86.9 85.4 85.8 92.83 100.87 104.85 100.1 96.8 94.7
05/03/2020 19:11:35 83.74 84.05 88.13 86.9 85.4 85.8 103.65 102.04 104.85 100.1 96.9 94.7
05/03/2020 19:11:36 82.09 83.61 88.13 86.9 85.4 85.8 97.41 102.37 104.85 100.1 96.9 94.7
05/03/2020 19:11:37 84.7 84.16 88.13 86.9 85.4 85.8 103.05 102.6 104.85 100.1 96.9 94.7
05/03/2020 19:11:38 85.6 85.39 88.13 86.9 85.4 85.8 103.24 103.32 104.85 100.2 96.9 94.7
05/03/2020 19:11:39 85.67 85.77 88.13 86.9 85.4 85.8 102.57 103.24 104.85 100.2 96.9 94.7
05/03/2020 19:11:40 84.66 85.84 88.13 87 85.4 85.8 100.69 102.68 104.85 100.2 96.9 94.7
05/03/2020 19:11:41 83.93 84.94 88.13 87 85.4 85.8 102.44 102.94 104.85 100.2 97 94.7
05/03/2020 19:11:42 82.31 84.43 88.13 87 85.4 85.8 100.13 102.87 104.85 100.2 97 94.7
05/03/2020 19:11:43 83.15 83.41 88.13 87 85.4 85.8 98.5 101.56 104.85 100.2 97 94.7
05/03/2020 19:11:44 85.27 84.69 88.13 87 85.4 85.8 104.12 102.81 104.85 100.3 97 94.7
05/03/2020 19:11:45 89.04 88.09 88.09 87 85.4 85.8 102.53 103.39 104.85 100.3 97 94.7
05/03/2020 19:11:46 88.63 88.49 88.49 87 85.4 85.8 103.38 103.86 104.85 100.3 97 94.7
05/03/2020 19:11:47 88.52 89.04 89.04 87 85.4 85.8 103.8 103.93 104.85 100.4 97.1 94.8
05/03/2020 19:11:48 86.03 88.33 89.04 87 85.4 85.8 104.19 104.48 104.76 100.4 97.1 94.8
05/03/2020 19:11:49 85.89 86.96 89.04 87.1 85.4 85.8 103.17 103.95 104.72 100.4 97.1 94.8
05/03/2020 19:11:50 87.63 87.24 89.04 87.1 85.4 85.8 103.55 104.28 104.48 100.5 97.1 94.8
05/03/2020 19:11:51 86.2 87.18 89.04 87.1 85.4 85.8 101.84 103.43 104.48 100.5 97.1 94.8
05/03/2020 19:11:52 86.54 86.83 89.04 87.1 85.4 85.8 99.08 102.7 104.48 100.5 97.1 94.8
05/03/2020 19:11:53 87.94 87.61 89.04 87.1 85.4 85.8 105.31 104.27 104.48 100.5 97.2 94.8
05/03/2020 19:11:54 87.19 87.54 89.04 87.1 85.5 85.8 103.77 104.54 104.54 100.6 97.2 94.8
05/03/2020 19:11:55 88.64 88.46 89.04 87.1 85.5 85.8 102.64 104.31 104.54 100.6 97.2 94.8
05/03/2020 19:11:56 85.12 88.4 89.04 87.2 85.5 85.8 104.65 104.41 104.54 100.6 97.2 94.8
05/03/2020 19:11:57 88.88 88.79 89.04 87.2 85.5 85.8 102.24 103.91 104.54 100.6 97.2 94.8
05/03/2020 19:11:58 91.73 91.48 91.48 87.2 85.5 85.8 100.29 102.62 104.54 100.7 97.2 94.8
05/03/2020 19:11:59 92.3 92.63 92.63 87.3 85.5 85.8 103.59 103.36 104.54 100.7 97.3 94.9
05/03/2020 19:12:00 86.95 92.05 92.63 87.3 85.5 85.8 103.31 103.76 104.54 100.7 97.3 94.9
05/03/2020 19:12:01 85.65 89.64 92.63 87.3 85.5 85.8 101.08 103.49 104.54 100.7 97.3 94.9
05/03/2020 19:12:02 88.65 88.34 92.63 87.3 85.5 85.8 104.19 103.94 104.54 100.8 97.3 94.9
05/03/2020 19:12:03 88.25 88.71 92.63 87.3 85.5 85.8 105.2 105.02 105.02 100.8 97.4 94.9
05/03/2020 19:12:04 88.71 88.72 92.63 87.3 85.5 85.8 102.65 104.96 105.02 100.8 97.4 94.9
05/03/2020 19:12:05 88.31 88.68 92.63 87.3 85.5 85.8 101.83 104.08 105.02 100.8 97.4 94.9
05/03/2020 19:12:06 91.33 91.22 92.63 87.4 85.6 85.8 104.76 104.62 105.02 100.9 97.4 94.9
05/03/2020 19:12:07 87.46 90.11 92.63 87.4 85.6 85.8 101.69 103.88 105.02 100.9 97.4 94.9
05/03/2020 19:12:08 88.88 89.28 92.63 87.4 85.6 85.8 101.96 102.9 105.02 100.9 97.4 94.9
05/03/2020 19:12:09 87.59 88.75 92.63 87.4 85.6 85.8 101.13 102.7 105.02 100.9 97.4 94.9
05/03/2020 19:12:10 86.51 88.08 92.63 87.4 85.6 85.8 101.82 102.38 105.02 100.9 97.4 94.9
05/03/2020 19:12:11 86.83 87.45 92.63 87.4 85.6 85.8 101.93 102.94 105.02 101 97.5 94.9
05/03/2020 19:12:12 88.16 87.95 92.63 87.5 85.6 85.8 103.78 103.73 105.02 101 97.5 95
05/03/2020 19:12:13 87.6 87.93 92.63 87.5 85.6 85.8 102.98 103.33 105.02 101 97.5 95
05/03/2020 19:12:14 88.89 88.64 92.63 87.5 85.6 85.8 102.15 103.21 105.02 101 97.5 95
05/03/2020 19:12:15 87.2 88.47 92.63 87.5 85.6 85.8 101.64 102.54 105.02 101 97.5 95
05/03/2020 19:12:16 87.7 88.03 92.63 87.5 85.6 85.8 102.9 102.84 105.02 101.1 97.5 95
05/03/2020 19:12:17 88.39 88.21 92.63 87.5 85.6 85.8 100.19 102.91 105.02 101.1 97.5 95
05/03/2020 19:12:18 87.89 88.45 92.63 87.5 85.6 85.8 102.4 102.99 105.02 101.1 97.5 95
05/03/2020 19:12:19 88.74 88.79 92.63 87.6 85.6 85.8 103.27 103.21 105.02 101.1 97.6 95
05/03/2020 19:12:20 88.82 88.7 92.63 87.6 85.6 85.8 102.32 103.14 105.02 101.1 97.6 95
05/03/2020 19:12:21 88.29 88.79 92.63 87.5 85.6 85.8 103.1 103.54 105.02 101.1 97.6 95
05/03/2020 19:12:22 87.38 88.43 92.63 87.6 85.6 85.8 100.48 102.61 105.02 101.1 97.6 95
05/03/2020 19:12:23 89.01 88.68 92.63 87.6 85.6 85.8 100.18 101.36 105.02 101.2 97.6 95
05/03/2020 19:12:24 89.03 89 92.63 87.6 85.6 85.8 102.92 102.67 105.02 101.2 97.6 95
05/03/2020 19:12:25 87.97 89.03 92.63 87.6 85.6 85.9 102.05 102.31 105.02 101.2 97.6 95
05/03/2020 19:12:26 87.9 88.51 92.63 87.6 85.6 85.9 101.3 102.27 105.02 101.2 97.6 95
05/03/2020 19:12:27 88.27 88.45 92.63 87.6 85.6 85.9 101.7 102.09 105.02 101.2 97.6 95
05/03/2020 19:12:28 88.31 88.59 92.63 87.5 85.6 85.9 100.86 101.95 105.02 101.2 97.7 95
05/03/2020 19:12:29 88.08 88.22 92.05 87.6 85.6 85.9 100.2 101.56 105.02 101.2 97.7 95
05/03/2020 19:12:30 88.45 88.54 91.22 87.6 85.6 85.9 101.35 102.09 105.02 101.2 97.7 95.1
05/03/2020 19:12:31 87.99 88.27 91.22 87.6 85.6 85.9 101.21 101.6 105.02 101.3 97.7 95.1
05/03/2020 19:12:32 87.86 88.23 91.22 87.6 85.6 85.9 103.1 102.67 105.02 101.3 97.7 95.1
05/03/2020 19:12:33 87.76 88.14 91.22 87.5 85.6 85.9 102.17 102.52 104.96 101.3 97.7 95.1
05/03/2020 19:12:34 86.38 88.06 91.22 87.5 85.6 85.9 102.26 102.88 104.62 101.3 97.7 95.1
05/03/2020 19:12:35 87.05 87.31 91.22 87.5 85.6 85.9 99.65 102.15 104.62 101.3 97.7 95.1
05/03/2020 19:12:36 87.23 87.28 90.11 87.5 85.6 85.9 99.39 101.13 103.88 101.3 97.7 95.1
05/03/2020 19:12:37 87.96 87.89 89.28 87.6 85.6 85.9 102.41 102.13 103.73 101.3 97.7 95.1
05/03/2020 19:12:38 86.95 87.84 89.03 87.5 85.6 85.9 102.65 102.67 103.73 101.4 97.8 95.1
05/03/2020 19:12:39 87.68 87.67 89.03 87.6 85.6 85.9 93.46 102.47 103.73 101.4 97.8 95.1
05/03/2020 19:12:40 86.66 88.05 89.03 87.5 85.7 85.9 104.58 103.16 103.73 101.4 97.8 95.1
05/03/2020 19:12:41 88.99 88.81 89.03 87.6 85.7 85.9 103.7 103.98 103.98 101.4 97.8 95.1
05/03/2020 19:12:42 88.82 89.25 89.25 87.6 85.7 85.9 103.64 104.7 104.7 101.4 97.8 95.1
05/03/2020 19:12:43 87.73 88.62 89.25 87.6 85.7 85.9 102.86 104.77 104.77 101.4 97.8 95.1
05/03/2020 19:12:44 91.09 90.46 90.46 87.6 85.7 85.9 102.91 103.28 104.77 101.5 97.8 95.1
05/03/2020 19:12:45 91.2 91.3 91.3 87.6 85.7 85.9 100.41 103.24 104.77 101.5 97.9 95.1
05/03/2020 19:12:46 82.9 90.68 91.3 87.6 85.7 85.9 100.52 101.77 104.77 101.5 97.9 95.1
05/03/2020 19:12:47 83.52 87.62 91.3 87.6 85.7 85.9 97.11 101.83 104.77 101.5 97.9 95.1
05/03/2020 19:12:48 79.78 85.33 91.3 87.6 85.7 85.9 89.16 99.05 104.77 101.5 97.9 95.1
05/03/2020 19:12:49 81.92 82.83 91.3 87.6 85.7 85.9 90.84 95.49 104.77 101.4 97.9 95.1
05/03/2020 19:12:50 83.75 84.27 91.3 87.6 85.7 85.9 93.91 93.96 104.77 101.4 97.9 95.1
05/03/2020 19:12:51 79.18 82.83 91.3 87.6 85.7 85.9 94.34 94.67 104.77 101.4 97.9 95.1
05/03/2020 19:12:52 80.04 81.11 91.3 87.6 85.7 85.9 93.49 95.3 104.77 101.4 97.9 95.1
05/03/2020 19:12:53 78.13 80.53 91.3 87.6 85.7 85.9 89.6 93.31 104.77 101.4 97.9 95.1
05/03/2020 19:12:54 84.42 83.88 91.3 87.5 85.7 85.9 91.02 91.42 104.77 101.4 97.9 95.1
05/03/2020 19:12:55 86.44 85.77 91.3 87.6 85.7 85.9 92.05 91.99 104.77 101.4 97.9 95.1
05/03/2020 19:12:56 81.61 85.56 91.3 87.6 85.7 85.9 91.96 92.14 104.77 101.4 97.9 95.1
05/03/2020 19:12:57 78.91 83.51 91.3 87.5 85.7 85.9 93.23 93.13 104.77 101.4 97.9 95.1
05/03/2020 19:12:58 81 81.39 91.3 87.5 85.6 85.9 96.89 95.99 104.77 101.4 97.9 95.2
05/03/2020 19:12:59 79.21 81.08 91.3 87.5 85.6 85.9 95.98 96.26 104.77 101.4 97.9 95.2
05/03/2020 19:13:00 78.64 79.92 91.3 87.5 85.6 85.9 90.91 96.05 104.77 101.4 97.9 95.2
05/03/2020 19:13:01 84.54 83.41 91.3 87.5 85.6 85.9 92.81 93.46 104.77 101.4 97.9 95.2
05/03/2020 19:13:02 84.02 84.27 91.3 87.5 85.6 85.9 92.41 93.2 104.77 101.4 97.9 95.2
05/03/2020 19:13:03 82.64 84.14 91.3 87.5 85.6 85.9 94.3 94.03 104.77 101.4 97.9 95.2
05/03/2020 19:13:04 80.16 82.79 91.3 87.5 85.6 85.9 92.52 93.97 104.77 101.4 97.9 95.2
05/03/2020 19:13:05 79.72 81.63 91.3 87.5 85.6 85.9 90.48 93.18 104.77 101.4 97.9 95.2
05/03/2020 19:13:06 80.49 80.56 91.3 87.5 85.6 85.9 91.02 91.84 104.77 101.4 97.9 95.2
05/03/2020 19:13:07 80.48 80.7 91.3 87.5 85.6 85.9 90.34 91.19 104.77 101.4 97.9 95.2
05/03/2020 19:13:08 85.09 83.92 91.3 87.5 85.6 85.9 92.82 92.28 104.77 101.4 97.9 95.2
05/03/2020 19:13:09 83.89 84.24 91.3 87.5 85.6 85.9 92.45 92.52 104.77 101.4 97.9 95.2
05/03/2020 19:13:10 81.03 83.75 91.3 87.5 85.6 85.9 91.1 93.13 104.77 101.4 97.9 95.2
05/03/2020 19:13:11 79.97 82.13 91.3 87.5 85.6 85.9 87.62 91.2 104.77 101.4 97.9 95.2
05/03/2020 19:13:12 78.74 80.93 91.3 87.5 85.6 85.9 92.83 93.11 104.77 101.4 97.9 95.2
05/03/2020 19:13:13 80.75 80.92 91.3 87.5 85.6 85.9 94.38 94.45 103.28 101.4 97.9 95.2
05/03/2020 19:13:14 84.76 84.23 91.3 87.5 85.6 85.9 94.06 94.78 103.24 101.4 97.9 95.2
05/03/2020 19:13:15 84.63 84.62 90.68 87.5 85.6 85.9 95.33 95.68 101.83 101.4 97.9 95.2
05/03/2020 19:13:16 84.87 85.16 87.62 87.5 85.6 85.9 98.65 97.82 101.83 101.4 97.9 95.2
05/03/2020 19:13:17 82.86 84.68 85.77 87.5 85.6 85.9 98.38 98.65 99.05 101.4 97.9 95.2
05/03/2020 19:13:18 84.03 84.36 85.77 87.5 85.6 85.9 97.57 98.41 98.65 101.4 97.9 95.2
05/03/2020 19:13:19 81.32 83.71 85.77 87.4 85.6 85.9 97.45 98.62 98.65 101.4 97.9 95.2
05/03/2020 19:13:20 82.96 83.07 85.77 87.4 85.6 85.9 96.45 97.45 98.65 101.4 97.9 95.2
05/03/2020 19:13:21 84.84 84.14 85.77 87.4 85.6 85.9 91.83 97.03 98.65 101.4 97.9 95.2
05/03/2020 19:13:22 81.77 83.91 85.77 87.4 85.6 85.9 95.99 96.21 98.65 101.4 97.9 95.2
05/03/2020 19:13:23 82.95 83.31 85.77 87.4 85.6 85.9 98.46 97.88 98.65 101.4 97.9 95.2
05/03/2020 19:13:24 83.42 83.33 85.77 87.4 85.6 85.9 98.28 98.5 98.65 101.4 97.9 95.2
05/03/2020 19:13:25 79.06 83.32 85.56 87.4 85.6 85.9 96.94 98.26 98.65 101.4 97.9 95.2
05/03/2020 19:13:26 78.61 81 85.16 87.4 85.6 85.9 93.26 97.58 98.65 101.4 97.9 95.2
05/03/2020 19:13:27 80.54 81.05 85.16 87.4 85.6 85.9 87.04 95.04 98.65 101.4 97.9 95.2
05/03/2020 19:13:28 79.92 80.59 85.16 87.4 85.6 85.9 86.11 91.84 98.65 101.4 97.9 95.2
05/03/2020 19:13:29 76.48 80.31 85.16 87.4 85.6 85.9 84.36 89.14 98.65 101.4 97.9 95.2
05/03/2020 19:13:30 80.44 79.73 85.16 87.4 85.6 85.9 86.39 86.64 98.65 101.4 97.9 95.2
05/03/2020 19:13:31 78.96 79.69 85.16 87.4 85.6 85.9 84.59 86.59 98.65 101.4 97.9 95.2
05/03/2020 19:13:32 74.02 79.36 85.16 87.4 85.6 85.9 81.77 85.48 98.65 101.4 97.9 95.2
05/03/2020 19:13:33 82.51 81.75 85.16 87.3 85.5 85.9 87.06 86.28 98.65 101.4 97.9 95.2
05/03/2020 19:13:34 80.05 81.78 85.16 87.3 85.5 85.9 85.87 86.31 98.65 101.4 97.9 95.2
05/03/2020 19:13:35 81.1 81.24 85.16 87.3 85.5 85.9 86.17 86.33 98.65 101.4 97.9 95.2
05/03/2020 19:13:36 83.54 83.68 85.16 87.3 85.5 85.9 87.49 87.54 98.65 101.4 97.9 95.2
05/03/2020 19:13:37 81.69 82.62 85.16 87.3 85.5 85.9 86.82 87.13 98.65 101.4 97.9 95.2
05/03/2020 19:13:38 83.27 83.56 85.16 87.3 85.5 85.9 94.34 93.26 98.65 101.4 97.9 95.2
05/03/2020 19:13:39 78.58 83.06 85.16 87.3 85.5 85.9 88.04 93.21 98.65 101.3 97.9 95.2
05/03/2020 19:13:40 80.51 81.19 85.16 87.3 85.5 85.9 93.81 93.33 98.65 101.3 97.9 95.2
05/03/2020 19:13:41 81.7 81.49 85.16 87.3 85.5 85.9 89.93 93.28 98.65 101.3 97.9 95.2
05/03/2020 19:13:42 81.69 81.7 85.16 87.3 85.5 85.9 86.82 91.35 98.65 101.3 97.9 95.2
05/03/2020 19:13:43 84.08 84.11 85.16 87.3 85.5 85.9 95.14 93.89 98.65 101.3 97.9 95.2
05/03/2020 19:13:44 81.47 83.17 85.16 87.3 85.5 85.9 96.57 95.95 98.65 101.3 97.9 95.2
05/03/2020 19:13:45 82.06 82.59 85.16 87.2 85.5 85.9 93.02 96.08 98.65 101.3 97.9 95.2
05/03/2020 19:13:46 82.66 82.69 84.68 87.2 85.5 85.9 94.61 95.07 98.65 101.3 97.9 95.2
05/03/2020 19:13:47 79.73 82.4 84.36 87.2 85.5 85.9 86.8 94.03 98.62 101.3 97.9 95.2
05/03/2020 19:13:48 81.2 81.37 84.14 87.2 85.5 85.9 86.91 90.86 98.62 101.3 97.9 95.2
05/03/2020 19:13:49 85.03 84.38 84.38 87.2 85.5 85.9 94.03 93.6 98.5 101.3 97.9 95.2
05/03/2020 19:13:50 83.77 84.34 84.38 87.1 85.5 85.9 95.35 94.95 98.5 101.3 97.9 95.2
05/03/2020 19:13:51 81.89 84.1 84.38 87.1 85.5 85.9 97.05 96.76 98.5 101.3 97.9 95.2
05/03/2020 19:13:52 79.78 82.95 84.38 87.1 85.5 85.9 89.01 96.07 98.5 101.3 97.9 95.2
05/03/2020 19:13:53 82.13 82.11 84.38 87.1 85.5 85.9 96.25 95.63 98.5 101.3 97.9 95.2
05/03/2020 19:13:54 81.67 81.93 84.38 87.1 85.5 85.9 96.08 96.47 98.26 101.3 97.9 95.2
05/03/2020 19:13:55 83.25 82.9 84.38 87.1 85.5 85.9 98.38 97.88 97.88 101.2 97.9 95.2
05/03/2020 19:13:56 83.1 83.3 84.38 87 85.5 85.9 98.22 98.52 98.52 101.2 97.9 95.2
05/03/2020 19:13:57 84.11 83.85 84.38 87 85.5 85.9 98.43 98.72 98.72 101.2 97.9 95.2
05/03/2020 19:13:58 82.64 83.87 84.38 87 85.5 85.9 95.85 98.44 98.72 101.2 97.9 95.2
05/03/2020 19:13:59 79.66 83.24 84.38 87 85.5 85.9 94.47 97.45 98.72 101.2 97.9 95.2
05/03/2020 19:14:00 80.7 81.96 84.38 87 85.5 85.9 93.4 95.45 98.72 101.2 97.9 95.2
05/03/2020 19:14:01 82.05 82.15 84.38 87 85.5 85.9 97.44 97.23 98.72 101.1 97.9 95.2
05/03/2020 19:14:02 83.08 82.86 84.38 86.9 85.5 85.9 98.33 98.52 98.72 101.1 97.9 95.2
05/03/2020 19:14:03 82.75 83.59 84.38 86.9 85.5 85.9 98.16 98.38 98.72 101.1 97.9 95.2
05/03/2020 19:14:04 74.05 82.36 84.38 86.9 85.5 85.9 86.09 97.88 98.72 101.1 97.9 95.2
05/03/2020 19:14:05 79.38 79.72 84.38 86.9 85.5 85.9 85.72 94.03 98.72 101.1 97.9 95.2
05/03/2020 19:14:06 80.75 80.67 84.38 86.9 85.5 85.9 87.88 90.75 98.72 101.1 97.9 95.2
05/03/2020 19:14:07 76.08 80.04 84.38 86.9 85.5 85.9 83.46 89.07 98.72 101 97.9 95.2
05/03/2020 19:14:08 78.02 78.3 84.38 86.8 85.5 85.9 84.79 86.3 98.72 101 97.9 95.2
05/03/2020 19:14:09 78.09 78.7 84.38 86.8 85.5 85.9 85.32 86.02 98.72 101 97.9 95.2
05/03/2020 19:14:10 71.38 77.8 84.38 86.8 85.5 85.9 80.97 85.26 98.72 101 97.9 95.2
05/03/2020 19:14:11 74.9 75.38 84.38 86.8 85.5 85.9 82.91 83.22 98.72 101 97.9 95.2
05/03/2020 19:14:12 80.18 79.35 84.38 86.7 85.5 85.9 87.63 86.79 98.72 100.9 97.9 95.2
05/03/2020 19:14:13 82.62 82.25 84.38 86.7 85.5 85.9 87.53 88.07 98.72 100.9 97.9 95.2
05/03/2020 19:14:14 76.56 81.04 84.38 86.7 85.5 85.9 82.93 86.71 98.72 100.9 97.9 95.2
05/03/2020 19:14:15 76.49 78.96 84.38 86.7 85.5 85.9 84.22 85.01 98.72 100.9 97.9 95.2
05/03/2020 19:14:16 75.68 77.5 84.38 86.6 85.5 85.9 83.75 84.45 98.72 100.8 97.9 95.2
05/03/2020 19:14:17 77.33 77.08 84.38 86.6 85.5 85.9 88.15 87.06 98.72 100.8 97.9 95.2
05/03/2020 19:14:18 80.59 80.02 84.38 86.6 85.5 85.9 89.53 88.99 98.72 100.8 97.9 95.2
05/03/2020 19:14:19 84.09 83.38 84.34 86.6 85.5 85.9 91.47 90.91 98.72 100.8 97.9 95.2
05/03/2020 19:14:20 79.3 83.34 84.1 86.6 85.5 85.9 94.1 93.33 98.72 100.8 97.9 95.2
05/03/2020 19:14:21 80.13 81.3 83.87 86.6 85.5 85.9 95.07 94.9 98.72 100.8 97.9 95.2
05/03/2020 19:14:22 77.66 80.47 83.87 86.6 85.5 85.9 88.78 94.53 98.72 100.7 97.9 95.2
05/03/2020 19:14:23 78.13 79.15 83.87 86.5 85.5 85.9 88.75 91.86 98.72 100.7 97.9 95.2
05/03/2020 19:14:24 83.39 82.45 83.87 86.5 85.5 85.9 89.77 90.12 98.72 100.7 97.9 95.2
05/03/2020 19:14:25 83.69 84.22 84.22 86.5 85.5 85.9 90.54 90.84 98.72 100.7 97.9 95.2
05/03/2020 19:14:26 78.93 82.75 84.22 86.5 85.5 85.9 92.66 92.36 98.72 100.7 97.9 95.2
05/03/2020 19:14:27 79.89 80.84 84.22 86.5 85.5 85.9 94.03 93.91 98.52 100.6 97.9 95.2
05/03/2020 19:14:28 79.61 80.81 84.22 86.5 85.5 85.9 93.22 94.78 98.52 100.6 97.9 95.2
05/03/2020 19:14:29 78.29 79.89 84.22 86.5 85.5 85.9 89.07 92.8 98.52 100.6 97.9 95.2
05/03/2020 19:14:30 79.95 79.89 84.22 86.4 85.5 85.9 89.85 90.92 98.52 100.6 97.9 95.2
05/03/2020 19:14:31 84.18 83.27 84.22 86.4 85.5 85.9 91.6 91.5 98.52 100.6 97.9 95.2
05/03/2020 19:14:32 82.02 83.35 84.22 86.4 85.5 85.9 91.01 91.26 98.38 100.6 97.9 95.2
05/03/2020 19:14:33 79.79 82.18 84.22 86.4 85.5 85.9 92.83 92.34 97.88 100.5 97.9 95.2
05/03/2020 19:14:34 80.32 81.02 84.22 86.4 85.5 85.9 91.56 92.64 94.9 100.5 97.9 95.2
05/03/2020 19:14:35 79.41 80.4 84.22 86.4 85.5 85.9 91.62 91.77 94.9 100.5 97.9 95.2
05/03/2020 19:14:36 81.04 80.74 84.22 86.3 85.5 85.9 91.18 91.71 94.9 100.5 97.9 95.2
05/03/2020 19:14:37 84.28 83.84 84.22 86.3 85.5 85.9 92.73 92.59 94.9 100.5 97.9 95.2
05/03/2020 19:14:38 87.06 86.49 86.49 86.3 85.5 85.9 93 93.24 94.9 100.5 97.9 95.2
05/03/2020 19:14:39 83.15 85.68 86.49 86.3 85.5 85.9 92.89 93.26 94.9 100.4 97.9 95.2
05/03/2020 19:14:40 87.47 86.91 86.91 86.3 85.5 85.9 92.5 92.94 94.9 100.4 97.9 95.2
05/03/2020 19:14:41 89.65 88.85 88.85 86.3 85.5 85.9 93.57 93.54 94.9 100.4 97.9 95.2
05/03/2020 19:14:42 85.67 88.75 88.85 86.3 85.5 85.9 96.3 95.72 95.72 100.4 97.9 95.2
05/03/2020 19:14:43 86.14 86.97 88.85 86.3 85.5 85.9 92.46 95.69 95.72 100.4 97.9 95.2
05/03/2020 19:14:44 90.64 89.54 89.54 86.3 85.5 85.9 97.54 96.81 96.81 100.4 97.9 95.2
05/03/2020 19:14:45 88.58 89.44 89.54 86.3 85.5 85.9 97.56 97.75 97.75 100.3 97.9 95.2
05/03/2020 19:14:46 86.96 88.85 89.54 86.2 85.6 85.9 98.93 98.71 98.71 100.3 97.9 95.2
05/03/2020 19:14:47 87.09 87.55 89.54 86.2 85.6 85.9 98.69 99.32 99.32 100.3 97.9 95.2
05/03/2020 19:14:48 86.52 87.89 89.54 86.2 85.6 85.9 98.59 98.92 99.32 100.3 97.9 95.2
05/03/2020 19:14:49 86.52 86.9 89.54 86.2 85.6 85.9 96.49 99.02 99.32 100.3 97.9 95.2
05/03/2020 19:14:50 90.34 89.55 89.55 86.2 85.6 85.9 98.17 98.36 99.32 100.3 97.9 95.2
05/03/2020 19:14:51 90.07 90.23 90.23 86.2 85.6 85.9 93.18 97.64 99.32 100.3 97.9 95.2
05/03/2020 19:14:52 85.06 89.63 90.23 86.2 85.6 85.9 98.8 98.06 99.32 100.3 97.9 95.2
05/03/2020 19:14:53 90.07 89.34 90.23 86.2 85.6 85.9 99.51 99.21 99.32 100.3 97.9 95.2
05/03/2020 19:14:54 90.36 90.05 90.23 86.2 85.6 85.9 98.72 99.3 99.32 100.3 97.9 95.2
05/03/2020 19:14:55 89.62 90.23 90.23 86.2 85.6 85.9 97.97 99.19 99.32 100.3 97.9 95.2
05/03/2020 19:14:56 88.77 89.65 90.23 86.2 85.6 85.9 96.75 98.32 99.32 100.2 97.9 95.2
05/03/2020 19:14:57 91.76 91.43 91.43 86.3 85.6 85.9 97.77 98.11 99.32 100.2 97.9 95.2
05/03/2020 19:14:58 91.36 91.8 91.8 86.3 85.7 85.9 98.22 98.22 99.32 100.2 98 95.2
05/03/2020 19:14:59 85.77 91.35 91.8 86.3 85.7 85.9 99.44 99.15 99.32 100.2 98 95.2
05/03/2020 19:15:00 86.76 88.69 91.8 86.2 85.7 85.9 99.72 99.85 99.85 100.2 98 95.2
05/03/2020 19:15:01 84.77 87.54 91.8 86.2 85.7 85.9 98.93 99.61 99.85 100.1 98 95.2
05/03/2020 19:15:02 88.37 88.12 91.8 86.2 85.7 85.9 98.77 99.47 99.85 100.1 98 95.2
05/03/2020 19:15:03 90.8 90.06 91.8 86.2 85.7 85.9 97.26 98.93 99.85 100.1 98 95.2
05/03/2020 19:15:04 91.73 91.21 91.8 86.3 85.7 85.9 97.08 98 99.85 100.1 98 95.2
05/03/2020 19:15:05 92.02 91.82 91.82 86.3 85.7 85.9 98.55 98.36 99.85 100.1 98 95.3
05/03/2020 19:15:06 89.66 91.8 91.82 86.3 85.7 85.9 100.35 99.89 99.89 100.1 98 95.3
05/03/2020 19:15:07 92.37 91.85 91.85 86.3 85.7 85.9 97.87 99.69 99.89 100.1 98 95.3
05/03/2020 19:15:08 89.94 91.74 91.85 86.3 85.8 85.9 100.69 100.6 100.6 100.1 98 95.3
05/03/2020 19:15:09 89.39 90.91 91.85 86.3 85.8 85.9 96.79 99.67 100.6 100 98 95.3
05/03/2020 19:15:10 90.68 90.64 91.85 86.3 85.8 86 100.33 99.83 100.6 100 98 95.3
05/03/2020 19:15:11 87.01 90.51 91.85 86.3 85.8 86 100.82 100.45 100.6 100 98 95.3
05/03/2020 19:15:12 88.94 89.09 91.85 86.3 85.8 86 100.72 100.81 100.81 100 98 95.3
05/03/2020 19:15:13 89.73 89.49 91.85 86.3 85.8 86 99.98 100.94 100.94 100 98 95.3
05/03/2020 19:15:14 89.85 89.83 91.85 86.4 85.8 86 100.98 100.9 100.94 100 98 95.3
05/03/2020 19:15:15 89.28 90.15 91.85 86.4 85.8 86 100.57 101.2 101.2 100 98 95.3
05/03/2020 19:15:16 87.41 89.3 91.85 86.3 85.8 86 99.93 101.41 101.41 100 98 95.3
05/03/2020 19:15:17 90.14 89.87 91.85 86.3 85.8 86 100.48 100.56 101.41 99.9 98.1 95.3
05/03/2020 19:15:18 90.04 90.16 91.85 86.4 85.8 86 101.9 101.82 101.82 99.9 98.1 95.3
05/03/2020 19:15:19 90.45 90.46 91.85 86.4 85.8 86 101.12 101.59 101.82 99.9 98.1 95.3
05/03/2020 19:15:20 89.88 90.59 91.85 86.4 85.9 86 101.5 101.73 101.82 99.9 98.1 95.3
05/03/2020 19:15:21 90.58 90.52 91.85 86.4 85.9 86 100.52 101.85 101.85 99.9 98.1 95.3
05/03/2020 19:15:22 91.6 91.25 91.85 86.4 85.9 86 100.23 101.3 101.85 99.9 98.1 95.3
05/03/2020 19:15:23 91.61 91.66 91.85 86.4 85.9 86 98.12 100.84 101.85 99.8 98.1 95.3
05/03/2020 19:15:24 91.93 92.24 92.24 86.5 85.9 86 101.39 100.93 101.85 99.8 98.1 95.3
05/03/2020 19:15:25 89.57 91.82 92.24 86.5 85.9 86 100.79 100.99 101.85 99.8 98.1 95.3
05/03/2020 19:15:26 91.67 91.96 92.24 86.5 85.9 86 101.55 101.61 101.85 99.8 98.1 95.3
05/03/2020 19:15:27 90.75 91.55 92.24 86.6 85.9 86 100.96 101.91 101.91 99.8 98.1 95.3
05/03/2020 19:15:28 90.14 90.82 92.24 86.6 85.9 86 100.3 100.91 101.91 99.8 98.1 95.3
05/03/2020 19:15:29 88.61 90.29 92.24 86.6 86 86 98.67 100.72 101.91 99.8 98.1 95.3
05/03/2020 19:15:30 87.54 89.17 92.24 86.6 86 86 97.63 99.59 101.91 99.8 98.1 95.3
05/03/2020 19:15:31 94.87 94.28 94.28 86.7 86 86 101.16 100.79 101.91 99.8 98.1 95.4
05/03/2020 19:15:32 99.36 98.49 98.49 86.9 86.1 86 103.72 103.23 103.23 99.8 98.1 95.4
05/03/2020 19:15:33 97.79 98.82 98.82 87.1 86.2 86.1 102.47 103.21 103.23 99.8 98.2 95.4
05/03/2020 19:15:34 86.7 97.38 98.82 87.1 86.2 86.1 98.3 102.27 103.23 99.8 98.2 95.4
05/03/2020 19:15:35 88.03 93.77 98.82 87.1 86.2 86.1 96.73 100.21 103.23 99.8 98.2 95.4
05/03/2020 19:15:36 89.19 91.54 98.82 87.1 86.2 86.1 98.78 98.83 103.23 99.7 98.2 95.4
05/03/2020 19:15:37 89.19 89.67 98.82 87.1 86.2 86.1 98.32 98.79 103.23 99.7 98.2 95.4
05/03/2020 19:15:38 89.19 89.6 98.82 87.1 86.2 86.1 98.85 99.24 103.23 99.7 98.2 95.4
05/03/2020 19:15:39 89.4 89.88 98.82 87.1 86.2 86.1 99.5 99.37 103.23 99.7 98.2 95.4
05/03/2020 19:15:40 88.89 89.38 98.82 87.2 86.2 86.1 97.42 99.2 103.23 99.7 98.2 95.4
05/03/2020 19:15:41 89.66 89.62 98.82 87.2 86.2 86.1 96.7 98.1 103.23 99.7 98.2 95.4
05/03/2020 19:15:42 87.97 89.23 98.82 87.2 86.2 86.1 97.95 98.11 103.23 99.7 98.2 95.4
05/03/2020 19:15:43 89.21 89.18 98.82 87.2 86.2 86.1 98.24 98.5 103.23 99.7 98.2 95.4
05/03/2020 19:15:44 91.72 91.12 98.82 87.2 86.2 86.1 97.89 98.38 103.23 99.7 98.2 95.4
05/03/2020 19:15:45 89.7 91.12 98.82 87.2 86.2 86.1 98.03 98.7 103.23 99.7 98.2 95.4
05/03/2020 19:15:46 89.25 90.23 98.82 87.2 86.2 86.1 100.35 99.68 103.23 99.7 98.2 95.4
05/03/2020 19:15:47 87.75 89.7 98.82 87.2 86.2 86.1 98.16 99.62 103.23 99.7 98.2 95.4
05/03/2020 19:15:48 89.75 89.42 98.82 87.3 86.3 86.1 95.07 98.77 103.23 99.6 98.2 95.4
05/03/2020 19:15:49 92.82 92.57 98.82 87.3 86.3 86.1 100.15 99.67 103.23 99.6 98.2 95.4
05/03/2020 19:15:50 97.32 96.12 98.82 87.4 86.3 86.1 102.45 101.75 103.23 99.7 98.2 95.4
05/03/2020 19:15:51 93.21 95.77 98.82 87.5 86.3 86.1 98.92 101.28 103.23 99.6 98.2 95.4
05/03/2020 19:15:52 90.23 94.27 98.82 87.5 86.4 86.1 98.54 100.46 103.23 99.6 98.2 95.4
05/03/2020 19:15:53 92.03 92.31 98.82 87.5 86.4 86.1 101.38 100.99 103.23 99.7 98.2 95.4
05/03/2020 19:15:54 87.11 91.76 98.82 87.5 86.4 86.1 95.46 100.64 103.23 99.6 98.2 95.4
05/03/2020 19:15:55 88.06 89.48 98.82 87.5 86.4 86.1 95.85 98.11 103.23 99.6 98.2 95.4
05/03/2020 19:15:56 85.67 88.62 98.82 87.5 86.4 86.1 97.99 98.11 103.23 99.6 98.2 95.4
05/03/2020 19:15:57 84.32 86.85 98.82 87.5 86.4 86.1 96.88 98.09 103.23 99.6 98.2 95.4
05/03/2020 19:15:58 85.94 86.12 98.82 87.5 86.4 86.1 95.53 97.36 103.23 99.6 98.2 95.4
05/03/2020 19:15:59 89.09 88.36 98.82 87.5 86.4 86.1 97.92 97.34 103.23 99.6 98.2 95.4
05/03/2020 19:16:00 88.7 88.66 98.82 87.5 86.4 86.1 96.4 97.49 103.23 99.6 98.2 95.4
05/03/2020 19:16:01 90.31 90.21 98.82 87.5 86.4 86.1 100.38 100.07 103.23 99.6 98.2 95.4
05/03/2020 19:16:02 89.72 89.77 98.82 87.5 86.4 86.1 98.41 99.26 103.21 99.6 98.2 95.4
05/03/2020 19:16:03 89.63 89.92 97.38 87.5 86.4 86.2 98.21 98.61 102.27 99.6 98.2 95.4
05/03/2020 19:16:04 90.33 90.42 96.12 87.5 86.4 86.2 98.84 99.06 101.75 99.6 98.3 95.4
05/03/2020 19:16:05 89.78 90.58 96.12 87.5 86.4 86.2 101.2 100.74 101.75 99.6 98.3 95.4
05/03/2020 19:16:06 96.78 96.25 96.25 87.7 86.4 86.2 101.49 101.6 101.75 99.6 98.3 95.5
05/03/2020 19:16:07 102 101.49 101.49 88 86.6 86.2 104.96 104.57 104.57 99.6 98.3 95.5
05/03/2020 19:16:08 93.53 99.77 101.49 88.1 86.6 86.2 100.72 103.5 104.57 99.6 98.3 95.5
05/03/2020 19:16:09 88.25 96.7 101.49 88.1 86.6 86.2 99.81 101.95 104.57 99.6 98.3 95.5
05/03/2020 19:16:10 86.17 93.35 101.49 88.1 86.6 86.2 97.29 101.02 104.57 99.6 98.3 95.5
05/03/2020 19:16:11 90.66 91.01 101.49 88.1 86.6 86.2 98.45 98.95 104.57 99.5 98.3 95.5
05/03/2020 19:16:12 102.78 101.23 101.49 88.5 86.8 86.3 106.33 104.92 104.92 99.6 98.3 95.5
05/03/2020 19:16:13 103.35 103.23 103.23 88.9 87 86.3 105.92 106.01 106.01 99.6 98.4 95.5
05/03/2020 19:16:14 101.14 101.88 103.23 89.1 87.2 86.4 103.23 104.85 106.01 99.6 98.4 95.5
05/03/2020 19:16:15 104.79 104.33 104.33 89.6 87.4 86.5 106.96 106.55 106.55 99.7 98.4 95.5
05/03/2020 19:16:16 93.09 103.86 104.33 89.7 87.4 86.5 98.88 106.07 106.55 99.7 98.4 95.5
05/03/2020 19:16:17 93.18 100.22 104.33 89.7 87.5 86.5 98.65 103.01 106.55 99.7 98.4 95.5
05/03/2020 19:16:18 90.89 97.19 104.33 89.7 87.5 86.5 98.07 100.91 106.55 99.6 98.4 95.5
05/03/2020 19:16:19 92.22 94.37 104.33 89.7 87.5 86.5 98.6 99.34 106.55 99.6 98.4 95.5
05/03/2020 19:16:20 90.44 93.13 104.33 89.7 87.5 86.5 98.16 99.03 106.55 99.6 98.4 95.5
05/03/2020 19:16:21 90.71 91.53 104.33 89.7 87.5 86.5 97.48 98.52 106.55 99.5 98.4 95.5
05/03/2020 19:16:22 90.5 91.2 104.33 89.8 87.5 86.5 98.81 98.78 106.55 99.5 98.4 95.5
05/03/2020 19:16:23 91.48 91.35 104.33 89.8 87.5 86.5 98.15 98.86 106.55 99.5 98.4 95.5
05/03/2020 19:16:24 90.43 91.45 104.33 89.8 87.5 86.5 100.73 100.21 106.55 99.5 98.4 95.5
05/03/2020 19:16:25 86.99 90.49 104.33 89.8 87.5 86.5 97.7 99.74 106.55 99.5 98.4 95.5
05/03/2020 19:16:26 90.28 89.97 104.33 89.8 87.5 86.5 99.25 99.2 106.55 99.5 98.4 95.6
05/03/2020 19:16:27 88.42 90 104.33 89.8 87.5 86.5 98.46 98.96 106.55 99.4 98.4 95.6
05/03/2020 19:16:28 89.95 89.81 104.33 89.8 87.5 86.5 99.73 99.88 106.55 99.4 98.4 95.6
05/03/2020 19:16:29 92.16 91.48 104.33 89.8 87.5 86.5 98.94 99.6 106.55 99.4 98.4 95.6
05/03/2020 19:16:30 90.95 91.11 104.33 89.8 87.5 86.5 98.98 99.34 106.55 99.4 98.4 95.6
05/03/2020 19:16:31 92.15 92 104.33 89.9 87.6 86.5 98.7 99.04 106.55 99.4 98.5 95.6
05/03/2020 19:16:32 91.59 92.08 104.33 89.9 87.6 86.5 96.54 98.74 106.55 99.4 98.5 95.6
05/03/2020 19:16:33 92.8 92.69 104.33 89.9 87.6 86.5 98.38 98.27 106.55 99.4 98.5 95.6
05/03/2020 19:16:34 93.45 93.23 104.33 89.9 87.6 86.5 99.1 99.25 106.55 99.4 98.5 95.6
05/03/2020 19:16:35 93.22 93.72 104.33 89.9 87.6 86.5 98.9 99.19 106.55 99.4 98.5 95.6
05/03/2020 19:16:36 90.26 93.24 104.33 90 87.6 86.5 98.52 99.27 106.55 99.4 98.5 95.6
05/03/2020 19:16:37 92.87 92.79 104.33 90 87.6 86.5 99.46 99.47 106.55 99.3 98.5 95.6
05/03/2020 19:16:38 93.09 93.63 104.33 90 87.6 86.5 99.25 99.46 106.55 99.3 98.5 95.6
05/03/2020 19:16:39 88.86 92.71 104.33 90 87.6 86.5 99.27 99.71 106.55 99.3 98.5 95.6
05/03/2020 19:16:40 91.14 91.17 104.33 90 87.6 86.6 98.55 99.18 106.55 99.3 98.5 95.6
05/03/2020 19:16:41 90.87 91.08 104.33 90 87.6 86.6 98.27 98.96 106.55 99.3 98.5 95.6
05/03/2020 19:16:42 91.46 91.9 104.33 90.1 87.7 86.6 100.59 100.22 106.55 99.3 98.5 95.6
05/03/2020 19:16:43 90.04 91.2 104.33 90.1 87.7 86.6 99.51 100.29 106.55 99.3 98.5 95.6
05/03/2020 19:16:44 90.31 90.57 104.33 90.1 87.7 86.6 96.9 99.8 106.55 99.2 98.5 95.6
05/03/2020 19:16:45 91.25 91.48 103.86 90.1 87.7 86.6 98.96 99.12 106.07 99.2 98.5 95.6
05/03/2020 19:16:46 94.13 93.16 100.22 90.1 87.7 86.6 98.65 98.89 103.01 99.2 98.5 95.6
05/03/2020 19:16:47 90.66 93.05 97.19 90.1 87.7 86.6 99.33 99.07 100.91 99.2 98.5 95.6
05/03/2020 19:16:48 92.3 92.25 94.37 90.1 87.7 86.6 98.92 99.21 100.29 99.1 98.5 95.6
05/03/2020 19:16:49 93.97 93.67 93.72 90.2 87.7 86.6 99.2 99.41 100.29 99.1 98.5 95.6
05/03/2020 19:16:50 92.89 94.1 94.1 90.2 87.8 86.6 97.66 99.38 100.29 99.1 98.5 95.6
05/03/2020 19:16:51 90.5 92.86 94.1 90.2 87.8 86.6 96.76 98.54 100.29 99.1 98.5 95.6
05/03/2020 19:16:52 90.02 91.48 94.1 90.2 87.8 86.6 97.6 97.92 100.29 99.1 98.5 95.6
05/03/2020 19:16:53 91.52 91.58 94.1 90.2 87.8 86.6 97.81 98.14 100.29 99 98.5 95.6
05/03/2020 19:16:54 91.3 91.57 94.1 90.2 87.8 86.6 98.15 98.13 100.29 99 98.5 95.6
05/03/2020 19:16:55 93.9 93.35 94.1 90.3 87.8 86.6 98.88 98.8 100.29 99 98.5 95.6
05/03/2020 19:16:56 94.1 94.79 94.79 90.3 87.8 86.6 99.21 99.49 100.29 98.9 98.5 95.6
05/03/2020 19:16:57 92.07 93.54 94.79 90.3 87.8 86.6 99.22 99.35 100.29 98.9 98.5 95.6
05/03/2020 19:16:58 90.82 92.57 94.79 90.3 87.8 86.6 98.52 99.59 100.29 98.9 98.5 95.6
05/03/2020 19:16:59 89.9 91.52 94.79 90.3 87.8 86.6 97.88 98.75 100.29 98.9 98.5 95.6
05/03/2020 19:17:00 91.27 91.22 94.79 90.3 87.8 86.6 98.78 98.91 100.29 98.8 98.5 95.6
05/03/2020 19:17:01 90.34 91.5 94.79 90.3 87.8 86.6 99.13 99.37 100.29 98.8 98.5 95.6
05/03/2020 19:17:02 88.21 90.34 94.79 90.3 87.8 86.6 99.3 99.33 100.29 98.8 98.5 95.6
05/03/2020 19:17:03 88.91 89.21 94.79 90.3 87.9 86.6 97.79 99.17 100.29 98.8 98.5 95.6
05/03/2020 19:17:04 89.73 89.95 94.79 90.3 87.9 86.6 95.21 98.39 100.29 98.7 98.5 95.6
05/03/2020 19:17:05 89.76 89.68 94.79 90.3 87.9 86.6 96.69 97.19 100.29 98.7 98.5 95.6
05/03/2020 19:17:06 91.72 91.42 94.79 90.3 87.9 86.6 99.46 98.88 100.29 98.7 98.5 95.6
05/03/2020 19:17:07 93.54 92.83 94.79 90.3 87.9 86.6 100.54 100.07 100.29 98.7 98.6 95.6
05/03/2020 19:17:08 91.68 92.84 94.79 90.3 87.9 86.6 98.5 100.16 100.29 98.6 98.6 95.6
05/03/2020 19:17:09 89.46 92.16 94.79 90.3 87.9 86.6 98.8 99.42 100.29 98.6 98.6 95.6
05/03/2020 19:17:10 90.14 90.78 94.79 90.4 87.9 86.6 97.14 99.29 100.29 98.6 98.6 95.6
05/03/2020 19:17:11 92.9 92.04 94.79 90.4 87.9 86.7 96.2 97.65 100.29 98.6 98.6 95.6
05/03/2020 19:17:12 90.16 92.22 94.79 90.4 87.9 86.7 92.67 96.7 100.29 98.5 98.6 95.6
05/03/2020 19:17:13 83.54 90.63 94.79 90.4 87.9 86.7 89.14 94.43 100.16 98.5 98.6 95.6
05/03/2020 19:17:14 81.69 87.69 94.79 90.4 87.9 86.7 88.62 91.99 100.16 98.5 98.6 95.6
05/03/2020 19:17:15 80.86 85.05 94.79 90.4 87.9 86.7 87.78 90.26 100.16 98.4 98.6 95.6
05/03/2020 19:17:16 79.93 82.91 94.79 90.4 87.9 86.7 88.12 89.12 100.16 98.4 98.6 95.6
05/03/2020 19:17:17 78.7 81.06 94.79 90.3 87.9 86.7 85.29 88.13 100.16 98.4 98.6 95.6
05/03/2020 19:17:18 85.56 84.43 94.79 90.3 87.9 86.7 101.8 100.58 100.58 98.4 98.6 95.6
05/03/2020 19:17:19 86.91 86.3 94.79 90.3 87.9 86.7 99.31 101.13 101.13 98.3 98.6 95.6
05/03/2020 19:17:20 87.52 87.35 94.79 90.3 87.9 86.7 100.42 100.88 101.13 98.3 98.6 95.6
05/03/2020 19:17:21 86.08 86.74 94.79 90.3 87.9 86.7 95.22 99.57 101.13 98.3 98.6 95.6
05/03/2020 19:17:22 87.02 86.87 94.79 90.3 87.9 86.7 98.11 99.46 101.13 98.3 98.6 95.6
05/03/2020 19:17:23 85.22 86.83 94.79 90.3 87.9 86.7 97.47 98.77 101.13 98.3 98.6 95.6
05/03/2020 19:17:24 88.99 88.08 94.79 90.3 87.9 86.7 97.56 97.42 101.13 98.2 98.6 95.6
05/03/2020 19:17:25 87.05 88.12 94.79 90.3 87.9 86.7 98.58 98.84 101.13 98.2 98.6 95.6
05/03/2020 19:17:26 85.59 87.46 93.54 90.3 87.9 86.7 98.76 99.01 101.13 98.2 98.6 95.6
05/03/2020 19:17:27 85.8 86.67 92.84 90.3 87.9 86.7 98.77 99.39 101.13 98.2 98.6 95.7
05/03/2020 19:17:28 88.04 87.9 92.84 90.3 87.9 86.7 100.35 100.38 101.13 98.2 98.6 95.7
05/03/2020 19:17:29 83.48 87.54 92.84 90.3 87.9 86.7 93.16 99.69 101.13 98.2 98.6 95.7
05/03/2020 19:17:30 82.78 85.5 92.84 90.3 87.9 86.7 90.78 96.71 101.13 98.2 98.6 95.7
05/03/2020 19:17:31 85.81 85.83 92.84 90.3 88 86.7 99.99 98.92 101.13 98.1 98.6 95.7
05/03/2020 19:17:32 85.75 85.65 92.84 90.3 88 86.7 92.84 98.64 101.13 98.1 98.6 95.7
05/03/2020 19:17:33 89.22 88.4 92.84 90.3 88 86.7 94.83 95.92 101.13 98.1 98.6 95.7
05/03/2020 19:17:34 88.01 88.44 92.84 90.3 88 86.7 91.98 95.25 101.13 98 98.6 95.7
05/03/2020 19:17:35 89.09 89.41 92.84 90.3 88 86.7 92.34 93.64 101.13 98 98.6 95.7
05/03/2020 19:17:36 83.59 88.48 92.84 90.3 88 86.7 87.62 92.68 101.13 98 98.6 95.7
05/03/2020 19:17:37 90.14 89.32 92.84 90.3 88 86.7 94.47 93.59 101.13 98 98.6 95.7
05/03/2020 19:17:38 88.27 89.54 92.22 90.3 88 86.7 92.49 93.7 101.13 97.9 98.6 95.7
05/03/2020 19:17:39 86.4 88.47 92.22 90.3 88 86.7 92.61 92.93 101.13 97.9 98.6 95.7
05/03/2020 19:17:40 85.77 87.24 92.22 90.3 88 86.7 92.36 92.99 101.13 97.9 98.6 95.7
05/03/2020 19:17:41 88.93 88.43 92.22 90.3 88 86.7 92.19 92.62 101.13 97.8 98.6 95.7
05/03/2020 19:17:42 86.29 88.11 90.63 90.3 88 86.7 97.89 97.4 101.13 97.8 98.6 95.7
05/03/2020 19:17:43 88.6 88.25 89.54 90.3 88 86.7 101.7 100.79 101.13 97.8 98.7 95.7
05/03/2020 19:17:44 90.79 90.39 90.39 90.3 88 86.7 97.43 100.79 101.13 97.7 98.7 95.7
05/03/2020 19:17:45 86.4 89.94 90.39 90.3 88 86.7 91.38 98.78 101.13 97.7 98.7 95.7
05/03/2020 19:17:46 87.6 88.09 90.39 90.3 88 86.7 99.64 99.38 101.13 97.7 98.7 95.7
05/03/2020 19:17:47 91.45 90.83 90.83 90.3 88 86.7 101.15 100.86 101.13 97.7 98.7 95.7
05/03/2020 19:17:48 88.4 90.45 90.83 90.3 88 86.7 96.29 100.34 101.13 97.7 98.7 95.7
05/03/2020 19:17:49 87.26 89.2 90.83 90.3 88 86.7 100.07 99.73 100.88 97.7 98.7 95.7
05/03/2020 19:17:50 88.1 88.65 90.83 90.3 88 86.7 99.86 100.61 100.86 97.8 98.7 95.7
05/03/2020 19:17:51 89.3 89.11 90.83 90.3 88.1 86.7 95.2 99.58 100.86 97.8 98.7 95.7
05/03/2020 19:17:52 86.34 89.12 90.83 90.3 88.1 86.7 93.41 97.32 100.86 97.8 98.7 95.7
05/03/2020 19:17:53 87.94 88.17 90.83 90.4 88.1 86.7 97.42 97.97 100.86 97.8 98.7 95.7
05/03/2020 19:17:54 88.99 88.79 90.83 90.4 88.1 86.7 99.06 98.36 100.86 97.8 98.7 95.7
05/03/2020 19:17:55 88.69 89.01 90.83 90.4 88.1 86.7 103.49 102.41 102.41 97.8 98.7 95.7
05/03/2020 19:17:56 90.58 90.37 90.83 90.4 88.1 86.7 99.77 101.92 102.41 97.9 98.7 95.7
05/03/2020 19:17:57 86.73 89.73 90.83 90.4 88.1 86.7 97.88 100.84 102.41 97.9 98.7 95.7
05/03/2020 19:17:58 89.3 89 90.83 90.4 88.1 86.7 101.73 101.38 102.41 97.9 98.7 95.7
05/03/2020 19:17:59 89.1 89.21 90.83 90.4 88.1 86.7 101.13 101.45 102.41 97.9 98.7 95.7
05/03/2020 19:18:00 91.02 90.58 90.83 90.4 88.1 86.7 102.01 101.84 102.41 98 98.8 95.7
05/03/2020 19:18:01 87.35 90.16 90.83 90.4 88.1 86.7 100.55 101.7 102.41 98 98.8 95.7
05/03/2020 19:18:02 90.55 90.01 90.83 90.4 88.1 86.7 100.63 102.18 102.41 98 98.8 95.7
05/03/2020 19:18:03 90.56 90.68 90.83 90.4 88.1 86.7 100.95 100.99 102.41 98 98.8 95.7
05/03/2020 19:18:04 91.26 91.61 91.61 90.5 88.1 86.7 99.12 100.83 102.41 98 98.8 95.7
05/03/2020 19:18:05 90.22 91.28 91.61 90.5 88.1 86.7 100.34 100.88 102.41 98.1 98.8 95.7
05/03/2020 19:18:06 89.3 90.18 91.61 90.5 88.1 86.7 100.27 100.36 102.41 98.1 98.8 95.7
05/03/2020 19:18:07 89.34 90.37 91.61 90.5 88.2 86.7 99.09 100.32 102.41 98.1 98.8 95.7
05/03/2020 19:18:08 89.71 89.9 91.61 90.5 88.2 86.7 100.97 101.14 102.41 98.1 98.8 95.7
05/03/2020 19:18:09 89.99 89.93 91.61 90.5 88.2 86.7 101.13 101 102.41 98.1 98.8 95.7
05/03/2020 19:18:10 89.86 90.13 91.61 90.5 88.2 86.7 98.1 100.91 102.41 98.2 98.8 95.7
05/03/2020 19:18:11 88.65 89.88 91.61 90.5 88.2 86.7 100.58 100.84 102.41 98.2 98.8 95.7
05/03/2020 19:18:12 90.74 90.29 91.61 90.5 88.2 86.7 98.48 100.41 102.41 98.2 98.8 95.7
05/03/2020 19:18:13 88.98 90.3 91.61 90.6 88.2 86.7 99.31 99.53 102.41 98.2 98.8 95.7
05/03/2020 19:18:14 90.26 90.07 91.61 90.6 88.2 86.7 98.59 99.94 102.41 98.2 98.8 95.7
05/03/2020 19:18:15 89.9 90.61 91.61 90.6 88.2 86.7 100.58 100.08 102.41 98.2 98.8 95.7
05/03/2020 19:18:16 90.42 90.54 91.61 90.6 88.2 86.7 98.04 100.22 102.41 98.2 98.9 95.8
05/03/2020 19:18:17 89.63 90.06 91.61 90.6 88.2 86.7 100.45 100.87 102.41 98.2 98.9 95.8
05/03/2020 19:18:18 89.91 90.2 91.61 90.6 88.2 86.7 99.76 100.12 102.41 98.2 98.9 95.8
05/03/2020 19:18:19 89.67 90.32 91.61 90.6 88.2 86.7 99.63 99.99 102.41 98.3 98.9 95.8
05/03/2020 19:18:20 88.33 89.8 91.61 90.6 88.2 86.7 99.6 100.37 102.41 98.3 98.9 95.8
05/03/2020 19:18:21 88.15 88.9 91.61 90.6 88.2 86.8 101.24 100.78 102.41 98.3 98.9 95.8
05/03/2020 19:18:22 89.6 89.42 91.61 90.6 88.2 86.8 100.41 101.1 102.41 98.3 98.9 95.8
05/03/2020 19:18:23 89.17 89.59 91.61 90.6 88.2 86.8 101.8 101.5 102.41 98.3 98.9 95.8
05/03/2020 19:18:24 86.16 89.07 91.61 90.6 88.2 86.8 98.67 101.48 102.41 98.3 98.9 95.8
05/03/2020 19:18:25 88.16 88.54 91.61 90.6 88.3 86.8 100.5 100.86 102.18 98.3 98.9 95.8
05/03/2020 19:18:26 88.83 88.66 91.61 90.7 88.3 86.8 101.54 101.77 102.18 98.4 98.9 95.8
05/03/2020 19:18:27 89.04 89.01 91.61 90.7 88.3 86.8 99.46 100.97 102.18 98.4 98.9 95.8
05/03/2020 19:18:28 88.25 88.86 91.61 90.7 88.3 86.8 99.59 100.39 102.18 98.4 98.9 95.8
05/03/2020 19:18:29 88.9 89.04 91.61 90.7 88.3 86.8 103.09 102.57 102.57 98.4 98.9 95.8
05/03/2020 19:18:30 87.56 88.65 91.61 90.7 88.3 86.8 99.12 102.15 102.57 98.5 98.9 95.8
05/03/2020 19:18:31 88.33 88.55 91.61 90.7 88.3 86.8 100.19 100.73 102.57 98.5 99 95.8
05/03/2020 19:18:32 86.2 88.25 91.61 90.7 88.3 86.8 101.8 101.93 102.57 98.5 99 95.8
05/03/2020 19:18:33 86.07 86.98 91.61 90.7 88.3 86.8 98.7 101.23 102.57 98.5 99 95.8
05/03/2020 19:18:34 88.72 88.33 91.28 90.7 88.3 86.8 100.07 100.65 102.57 98.5 99 95.8
05/03/2020 19:18:35 89.75 89.31 90.61 90.7 88.3 86.8 99.18 100.04 102.57 98.6 99 95.8
05/03/2020 19:18:36 86.96 89.24 90.61 90.7 88.3 86.8 98.79 99.93 102.57 98.6 99 95.8
05/03/2020 19:18:37 88.03 88.4 90.61 90.7 88.3 86.8 101.54 100.98 102.57 98.6 99 95.8
05/03/2020 19:18:38 89.78 89.51 90.61 90.7 88.3 86.8 104.55 103.81 103.81 98.6 99 95.8
05/03/2020 19:18:39 89.56 89.86 90.61 90.7 88.3 86.8 99.97 103.49 103.81 98.7 99 95.8
05/03/2020 19:18:40 88.21 89.58 90.61 90.8 88.3 86.8 100.3 101.89 103.81 98.7 99 95.8
05/03/2020 19:18:41 87.98 88.94 90.61 90.8 88.3 86.8 100.91 101.34 103.81 98.7 99 95.8
05/03/2020 19:18:42 89.22 88.96 90.61 90.8 88.3 86.8 98.92 100.78 103.81 98.7 99 95.8
05/03/2020 19:18:43 87.6 88.81 90.61 90.8 88.3 86.8 99.67 100.48 103.81 98.7 99 95.8
05/03/2020 19:18:44 89.07 89 90.61 90.8 88.3 86.8 103.05 102.16 103.81 98.8 99 95.8
05/03/2020 19:18:45 90.87 90.49 90.54 90.8 88.3 86.8 99.53 101.81 103.81 98.8 99.1 95.8
05/03/2020 19:18:46 90.27 90.45 90.49 90.8 88.3 86.8 99.65 100.81 103.81 98.8 99.1 95.8
05/03/2020 19:18:47 89.45 90.39 90.49 90.8 88.3 86.8 101.3 100.94 103.81 98.8 99.1 95.8
05/03/2020 19:18:48 89.89 90 90.49 90.8 88.3 86.8 99.22 100.89 103.81 98.8 99.1 95.8
05/03/2020 19:18:49 88.65 90.42 90.49 90.8 88.3 86.8 100.8 101.31 103.81 98.8 99.1 95.8
05/03/2020 19:18:50 90.28 89.98 90.49 90.8 88.4 86.8 102.05 101.64 103.81 98.9 99.1 95.9
05/03/2020 19:18:51 90.18 90.22 90.49 90.8 88.4 86.8 98.97 101.55 103.81 98.9 99.1 95.9
05/03/2020 19:18:52 87.2 90.22 90.49 90.9 88.4 86.8 100.76 100.91 103.81 98.9 99.1 95.9
05/03/2020 19:18:53 89.44 89.31 90.49 90.9 88.4 86.8 101.05 101.92 103.81 98.9 99.1 95.9
05/03/2020 19:18:54 92.14 91.33 91.33 90.9 88.4 86.8 99.95 101.01 103.81 98.9 99.1 95.9
05/03/2020 19:18:55 88.41 91.31 91.33 90.9 88.4 86.8 99.61 100.32 103.81 98.9 99.1 95.9
05/03/2020 19:18:56 86.86 89.35 91.33 90.9 88.4 86.8 101.97 101.81 103.81 98.9 99.1 95.9
05/03/2020 19:18:57 87.42 88.13 91.33 90.9 88.4 86.8 100.25 101.41 103.81 98.9 99.1 95.9
05/03/2020 19:18:58 90.08 89.33 91.33 90.9 88.4 86.8 99.79 100.94 103.81 99 99.1 95.9
05/03/2020 19:18:59 88.75 89.9 91.33 90.9 88.4 86.8 99.52 100.65 103.81 99 99.1 95.9
05/03/2020 19:19:00 89.2 89.19 91.33 90.9 88.4 86.8 99.18 100.21 103.81 99 99.1 95.9
05/03/2020 19:19:01 89.9 89.84 91.33 90.9 88.4 86.8 99.16 100.2 103.81 99 99.1 95.9
05/03/2020 19:19:02 89.59 89.88 91.33 90.9 88.4 86.8 100.78 100.4 103.81 99 99.1 95.9
05/03/2020 19:19:03 87.28 89.62 91.33 90.9 88.4 86.8 97.74 100.49 103.81 99 99.1 95.9
05/03/2020 19:19:04 87.43 88.29 91.33 90.9 88.4 86.8 96.3 98.78 103.81 99 99.1 95.9
05/03/2020 19:19:05 91 90.1 91.33 91 88.4 86.8 99.8 99.13 103.81 99 99.1 95.9
05/03/2020 19:19:06 87.66 90.14 91.33 91 88.4 86.8 98.65 99.07 103.81 99 99.1 95.9
05/03/2020 19:19:07 87.07 88.84 91.33 91 88.4 86.8 99.04 99.17 103.81 99 99.1 95.9
05/03/2020 19:19:08 90.41 90.07 91.33 91 88.4 86.8 98.46 99.16 103.49 99.1 99.1 95.9
05/03/2020 19:19:09 91.92 91.39 91.39 91 88.4 86.8 96.92 99.06 102.16 99.1 99.1 95.9
05/03/2020 19:19:10 90.28 91.3 91.39 91 88.4 86.8 97.63 98.02 102.16 99.1 99.1 95.9
05/03/2020 19:19:11 90.81 91.01 91.39 91 88.4 86.8 97.24 97.8 102.16 99.1 99.1 95.9
05/03/2020 19:19:12 91.43 92.17 92.17 91 88.4 86.8 98.24 98.75 102.16 99.1 99.1 95.9
05/03/2020 19:19:13 90.05 90.75 92.17 91 88.4 86.8 97.18 97.83 102.16 99.1 99.1 95.9
05/03/2020 19:19:14 90.44 90.85 92.17 91.1 88.5 86.8 97.41 97.7 101.92 99.1 99.1 95.9
05/03/2020 19:19:15 89.93 90.67 92.17 91.1 88.5 86.8 97.84 98.14 101.92 99.1 99.1 95.9
05/03/2020 19:19:16 91.07 90.8 92.17 91.1 88.5 86.8 97.95 98.12 101.92 99.1 99.1 95.9
05/03/2020 19:19:17 92.32 91.99 92.17 91.1 88.5 86.9 97.14 97.65 101.92 99.1 99.2 95.9
05/03/2020 19:19:18 89.6 92.05 92.17 91.1 88.5 86.9 95.87 97.85 101.92 99.1 99.2 95.9
05/03/2020 19:19:19 86.28 90.68 92.17 91.1 88.5 86.9 94.09 96.46 101.92 99.1 99.2 95.9
05/03/2020 19:19:20 89.83 90.13 92.17 91.1 88.5 86.9 97.69 97.2 101.92 99.2 99.2 95.9
05/03/2020 19:19:21 93.69 92.53 92.53 91.1 88.5 86.9 97.87 97.76 101.92 99.2 99.2 95.9
05/03/2020 19:19:22 91.3 92.56 92.56 91.2 88.5 86.9 99.02 98.63 101.92 99.2 99.2 95.9
05/03/2020 19:19:23 92.28 92.44 92.56 91.2 88.5 86.9 97.06 98.51 101.81 99.2 99.2 95.9
05/03/2020 19:19:24 92.55 92.92 92.92 91.2 88.5 86.9 98.33 98.84 101.81 99.2 99.2 95.9
05/03/2020 19:19:25 90.31 91.94 92.92 91.2 88.5 86.9 96.89 97.74 101.81 99.2 99.2 95.9
05/03/2020 19:19:26 89.06 91.08 92.92 91.2 88.5 86.9 95.18 97.29 101.41 99.2 99.2 95.9
05/03/2020 19:19:27 89.51 90.2 92.92 91.2 88.5 86.9 96.13 96.47 100.94 99.2 99.2 95.9
05/03/2020 19:19:28 88.78 89.54 92.92 91.2 88.5 86.9 95.99 96.24 100.65 99.2 99.2 95.9
05/03/2020 19:19:29 88.33 89.29 92.92 91.2 88.5 86.9 94.57 96.01 100.49 99.2 99.2 95.9
05/03/2020 19:19:30 86.64 88.52 92.92 91.2 88.5 86.9 96.96 96.68 100.49 99.2 99.2 95.9
05/03/2020 19:19:31 86.46 87.47 92.92 91.2 88.5 86.9 94.71 96.39 100.49 99.2 99.2 95.9
05/03/2020 19:19:32 84.95 86.81 92.92 91.2 88.5 86.9 95.99 96.35 100.49 99.2 99.2 95.9
05/03/2020 19:19:33 89.13 88.16 92.92 91.3 88.5 86.9 94.57 95.41 99.17 99.2 99.2 95.9
05/03/2020 19:19:34 88.15 88.22 92.92 91.3 88.6 86.9 95.86 95.61 99.17 99.2 99.2 95.9
05/03/2020 19:19:35 90.53 89.72 92.92 91.3 88.6 86.9 94.98 95.64 99.17 99.2 99.2 95.9
05/03/2020 19:19:36 87.72 89.76 92.92 91.3 88.6 86.9 96.38 96.33 99.17 99.2 99.2 95.9
05/03/2020 19:19:37 88.38 88.73 92.92 91.3 88.6 86.9 96.98 96.84 99.16 99.2 99.2 95.9
05/03/2020 19:19:38 88.79 89.21 92.92 91.3 88.6 86.9 95.96 96.96 99.06 99.2 99.2 95.9
05/03/2020 19:19:39 87.14 88.51 92.92 91.3 88.6 86.9 97.6 97.42 98.84 99.3 99.2 95.9
05/03/2020 19:19:40 88.64 88.48 92.92 91.3 88.6 86.9 96.72 98.16 98.84 99.3 99.2 95.9
05/03/2020 19:19:41 86.88 88.49 92.92 91.3 88.6 86.9 97.32 97.33 98.84 99.3 99.2 95.9
05/03/2020 19:19:42 87.68 88.3 92.92 91.3 88.6 86.9 97.2 97.42 98.84 99.3 99.2 95.9
05/03/2020 19:19:43 87.77 87.69 92.92 91.3 88.6 86.9 96.44 97.4 98.84 99.3 99.2 95.9
05/03/2020 19:19:44 85.55 87.73 92.92 91.3 88.6 86.9 97.35 97.48 98.84 99.3 99.2 96
05/03/2020 19:19:45 86.41 86.5 92.92 91.3 88.6 86.9 97.66 98.26 98.84 99.3 99.2 96
05/03/2020 19:19:46 84.58 86.44 92.92 91.3 88.6 86.9 90.59 97.28 98.84 99.3 99.2 96
05/03/2020 19:19:47 80.13 85.34 92.92 91.3 88.6 86.9 84.68 94.28 98.84 99.2 99.2 96
05/03/2020 19:19:48 84.54 84.8 92.92 91.3 88.6 86.9 86.71 90.68 98.84 99.2 99.2 96
05/03/2020 19:19:49 82.8 83.57 92.92 91.3 88.6 86.9 84.6 88.42 98.84 99.2 99.2 96
05/03/2020 19:19:50 83.42 83.72 92.92 91.3 88.6 86.9 84.87 86.37 98.84 99.2 99.2 96
05/03/2020 19:19:51 78.05 83.12 92.92 91.2 88.6 86.9 79.48 85.38 98.84 99.2 99.2 96
05/03/2020 19:19:52 75 80.63 92.92 91.2 88.6 86.9 78.23 82.66 98.84 99.2 99.2 96
05/03/2020 19:19:53 66.17 77.8 92.92 91.2 88.6 86.9 74.12 80.25 98.84 99.2 99.2 96
05/03/2020 19:19:54 61.52 74.02 91.94 91.2 88.6 86.9 73.12 77.49 98.26 99.2 99.2 96
05/03/2020 19:19:55 70.46 70.89 91.08 91.2 88.6 86.9 75.39 75.76 98.26 99.2 99.2 96
05/03/2020 19:19:56 70.07 71.69 90.2 91.2 88.6 86.9 76.79 76.47 98.26 99.2 99.2 96
05/03/2020 19:19:57 69.04 70.71 89.76 91.2 88.6 86.9 78.06 77.71 98.26 99.1 99.2 96
05/03/2020 19:19:58 70.94 70.79 89.76 91.2 88.5 86.9 76.47 77.3 98.26 99.1 99.2 96
05/03/2020 19:19:59 72.2 71.99 89.76 91.2 88.5 86.9 78.03 77.95 98.26 99.1 99.2 96
05/03/2020 19:20:00 72.96 72.87 89.76 91.2 88.5 86.9 78.66 78.6 98.26 99.1 99.2 96
05/03/2020 19:20:01 79.46 78.02 89.76 91.2 88.5 86.9 83.78 82.47 98.26 99.1 99.2 96
05/03/2020 19:20:02 74.23 77.91 89.76 91.2 88.5 86.9 79.06 82.39 98.26 99.1 99.2 96
05/03/2020 19:20:03 77.06 77.24 89.76 91.1 88.5 86.9 81.82 81.67 98.26 99.1 99.2 96
05/03/2020 19:20:04 71.87 76.37 89.76 91.1 88.5 86.9 78.81 81.36 98.26 99.1 99.2 96
05/03/2020 19:20:05 69.25 73.91 89.76 91.1 88.5 86.9 76.69 79.78 98.26 99 99.2 96
05/03/2020 19:20:06 73.5 73.34 89.21 91.1 88.5 86.9 80.04 79.76 98.26 99 99.2 96
05/03/2020 19:20:07 82.83 82.01 89.21 91.1 88.5 86.9 84.6 84.04 98.26 99 99.2 96
05/03/2020 19:20:08 79.26 82.53 88.51 91.1 88.5 86.9 81.45 84.44 98.26 99 99.1 96
05/03/2020 19:20:09 75.95 79.93 88.49 91.1 88.5 86.9 79.82 82.27 98.26 99 99.1 95.9
05/03/2020 19:20:10 77.99 78.75 88.49 91 88.5 86.9 81.29 81.81 98.26 99 99.1 95.9
05/03/2020 19:20:11 77.47 79.8 88.3 91 88.5 86.9 81.31 82.8 98.26 98.9 99.1 95.9
05/03/2020 19:20:12 69.51 77.39 87.73 91 88.5 86.9 76.92 81.05 98.26 98.9 99.1 95.9
05/03/2020 19:20:13 82.17 81.58 87.73 91 88.5 86.9 83.22 82.83 98.26 98.9 99.1 95.9
05/03/2020 19:20:14 74.65 80.78 86.5 91 88.5 86.9 80.39 82.66 98.26 98.9 99.1 95.9
05/03/2020 19:20:15 75.82 77.85 86.44 91 88.5 86.9 83.8 83.66 97.28 98.9 99.1 95.9
05/03/2020 19:20:16 74.63 77.14 85.34 91 88.5 86.9 79.18 83.6 94.28 98.8 99.1 95.9
05/03/2020 19:20:17 76.75 77.14 84.8 91 88.5 86.9 80.72 81.57 90.68 98.8 99.1 95.9
05/03/2020 19:20:18 68.51 76.7 83.72 91 88.5 86.9 75.88 81.19 88.42 98.8 99.1 95.9
05/03/2020 19:20:19 74.61 74.66 83.72 91 88.5 86.9 80.9 80.52 86.37 98.8 99.1 95.9
05/03/2020 19:20:20 82.84 81.6 83.12 91 88.5 86.9 86.86 85.74 85.74 98.7 99.1 95.9
05/03/2020 19:20:21 83.54 83.4 83.4 90.9 88.5 86.9 87.11 87.01 87.01 98.7 99.1 95.9
05/03/2020 19:20:22 83.75 84.6 84.6 90.9 88.5 86.9 87.97 88.59 88.59 98.7 99.1 95.9
05/03/2020 19:20:23 84.42 84.62 84.62 90.9 88.5 86.9 88.65 88.96 88.96 98.7 99.1 95.9
05/03/2020 19:20:24 84.96 84.95 84.95 90.9 88.5 86.9 89.77 89.38 89.38 98.7 99.1 95.9
05/03/2020 19:20:25 83.99 84.93 84.95 90.9 88.5 86.9 87.41 89.59 89.59 98.6 99.1 95.9
05/03/2020 19:20:26 78.03 83.73 84.95 90.9 88.5 86.9 82.62 87.72 89.59 98.6 99.1 95.9
05/03/2020 19:20:27 81.18 82.55 84.95 90.9 88.5 86.9 85.15 86.22 89.59 98.6 99.1 95.9
05/03/2020 19:20:28 82.86 82.77 84.95 90.9 88.5 86.9 87.24 86.86 89.59 98.6 99.1 95.9
05/03/2020 19:20:29 84.15 83.91 84.95 90.8 88.5 86.9 87.85 87.7 89.59 98.5 99.1 95.9
05/03/2020 19:20:30 82.68 83.53 84.95 90.8 88.5 86.9 85.87 87.39 89.59 98.5 99.1 95.9
05/03/2020 19:20:31 77.89 83.46 84.95 90.8 88.5 86.9 82.98 86.73 89.59 98.5 99.1 95.9
05/03/2020 19:20:32 84.55 83.91 84.95 90.7 88.5 86.9 89.38 88.51 89.59 98.5 99.1 95.9
05/03/2020 19:20:33 84.37 84.64 84.95 90.6 88.5 86.9 86.03 88.17 89.59 98.4 99.1 95.9
05/03/2020 19:20:34 79.15 83.96 84.95 90.6 88.5 86.9 83.59 86.89 89.59 98.4 99.1 95.9
05/03/2020 19:20:35 77.98 81.74 84.95 90.6 88.5 86.9 82.15 85.26 89.59 98.4 99.1 95.9
05/03/2020 19:20:36 78.28 79.71 84.95 90.6 88.5 86.9 85.29 84.91 89.59 98.4 99.1 95.9
05/03/2020 19:20:37 74.75 78.77 84.95 90.6 88.5 86.9 81.73 84.82 89.59 98.4 99.1 95.9
05/03/2020 19:20:38 73.91 76.85 84.95 90.6 88.5 86.9 82.49 83.25 89.59 98.4 99.1 95.9
05/03/2020 19:20:39 71.72 75.06 84.95 90.6 88.5 86.9 80.81 82.83 89.59 98.3 99.1 95.9
05/03/2020 19:20:40 71.5 73.53 84.95 90.6 88.5 86.9 82.2 82.23 89.59 98.3 99.1 95.9
05/03/2020 19:20:41 81.01 79.4 84.95 90.6 88.5 86.9 87.23 86.4 89.59 98.3 99.1 95.9
05/03/2020 19:20:42 83.31 83.69 84.95 90.6 88.5 86.9 86.64 87.9 89.59 98.3 99.1 95.9
05/03/2020 19:20:43 78.1 81.05 84.95 90.5 88.5 86.9 82.53 85.43 89.59 98.3 99.1 95.9
05/03/2020 19:20:44 79.37 80.97 84.95 90.5 88.5 86.9 82.56 84.58 89.59 98.3 99.1 95.9
05/03/2020 19:20:45 74.25 78.79 84.95 90.5 88.5 86.9 80.01 82.61 89.59 98.3 99.1 95.9
05/03/2020 19:20:46 76.9 77.23 84.95 90.5 88.5 86.9 81 81.9 89.59 98.2 99.1 95.9
05/03/2020 19:20:47 75.21 76.73 84.95 90.5 88.5 86.9 79.77 81.12 89.59 98.2 99.1 95.9
05/03/2020 19:20:48 75.73 77.28 84.95 90.5 88.5 86.9 80.57 81.27 89.59 98.2 99.1 95.9
05/03/2020 19:20:49 71.21 75.26 84.95 90.5 88.5 86.9 77.68 80.2 89.59 98.2 99.1 95.9
05/03/2020 19:20:50 73.27 73.48 84.95 90.4 88.5 86.9 78.63 78.9 89.59 98.2 99.1 95.9
05/03/2020 19:20:51 71.72 73.33 84.95 90.4 88.5 86.9 77.54 78.84 89.59 98.1 99.1 95.9
05/03/2020 19:20:52 71.3 73.34 84.95 90.3 88.5 86.9 77.4 78.85 89.59 98.1 99.1 95.9
05/03/2020 19:20:53 74.07 73.55 84.95 90.3 88.5 86.9 79.94 79.38 89.59 98.1 99.1 95.9
05/03/2020 19:20:54 80.48 79.52 84.93 90.3 88.5 86.9 83.18 82.39 89.59 98.1 99.1 95.9
05/03/2020 19:20:55 71.57 78.36 84.64 90.3 88.5 86.9 78.82 82.15 88.51 98.1 99.1 95.9
05/03/2020 19:20:56 73 75.89 84.64 90.3 88.5 86.9 77.22 80.02 88.51 98.1 99.1 95.9
05/03/2020 19:20:57 68.39 74.05 84.64 90.3 88.5 86.9 75.03 78.42 88.51 98.1 99.1 95.9
05/03/2020 19:20:58 73.56 73.63 84.64 90.3 88.5 86.9 78.06 78.09 88.51 98.1 99.1 95.9
05/03/2020 19:20:59 77.78 76.69 84.64 90.3 88.5 86.9 81.64 80.68 88.51 98 99.1 95.9
05/03/2020 19:21:00 73.81 76.61 84.64 90.3 88.5 86.9 79.37 80.67 88.51 98 99.1 95.9
05/03/2020 19:21:01 73.12 75.27 84.64 90.3 88.5 86.9 78.84 79.98 88.51 98 99.1 95.9
05/03/2020 19:21:02 70.74 74.34 84.64 90.3 88.5 86.9 76.23 79.36 88.17 98 99.1 95.9
05/03/2020 19:21:03 69.25 72.11 83.96 90.2 88.5 86.9 75.96 77.52 87.9 98 99.1 95.9
05/03/2020 19:21:04 69.89 70.81 83.69 90.2 88.5 86.9 77.9 78.18 87.9 98 99.1 95.9
05/03/2020 19:21:05 70.76 70.95 83.69 90.2 88.5 86.9 77.56 77.56 87.9 97.9 99.1 95.9
05/03/2020 19:21:06 65.79 70.42 83.69 90.1 88.5 86.9 75.1 77.5 87.9 97.9 99.1 95.9
05/03/2020 19:21:07 76.96 76.02 83.69 89.9 88.5 86.9 82.28 81.3 87.9 97.8 99.1 95.9
05/03/2020 19:21:08 70.75 75.39 83.69 89.9 88.5 86.9 78.53 81.01 87.9 97.8 99.1 95.9
05/03/2020 19:21:09 76.37 76.36 83.69 89.9 88.5 86.9 80.88 81.07 87.9 97.8 99.1 95.9
05/03/2020 19:21:10 74.71 76.46 83.69 89.9 88.4 86.9 79.9 81.11 87.9 97.8 99.1 95.9
05/03/2020 19:21:11 73.64 75.4 83.69 89.9 88.4 86.9 79.83 80.52 87.9 97.7 99.1 95.9
05/03/2020 19:21:12 73.18 74.39 81.05 89.6 88.4 86.9 78.97 80.29 85.43 97.6 99 95.9
05/03/2020 19:21:13 83.38 82.25 82.25 89.2 88.4 86.9 85.94 84.98 84.98 97.5 99 95.9
05/03/2020 19:21:14 76.67 82.17 82.25 89 88.4 86.9 81.24 84.9 84.98 97.5 99 95.9
05/03/2020 19:21:15 81.41 82.38 82.38 88.4 88.4 86.9 84.08 85.04 85.04 97.4 99 95.9
05/03/2020 19:21:16 80.19 81.14 82.38 88.3 88.4 86.9 90.85 90.63 90.63 97.3 99 95.9
05/03/2020 19:21:17 92.24 90.88 90.88 88.3 88.4 86.9 105 103.98 103.98 97.4 99.1 95.9
05/03/2020 19:21:18 95.15 94.06 94.06 88.4 88.5 86.9 109.1 107.88 107.88 97.6 99.1 95.9
05/03/2020 19:21:19 92.34 93.93 94.06 88.4 88.5 86.9 106.7 107.96 107.96 97.7 99.1 96
05/03/2020 19:21:20 91.21 93.02 94.06 88.4 88.5 86.9 102.93 106.99 107.96 97.7 99.1 96
05/03/2020 19:21:21 93.16 93.19 94.06 88.4 88.5 86.9 103.93 105.07 107.96 97.8 99.2 96
05/03/2020 19:21:22 93.59 93.65 94.06 88.4 88.5 86.9 103.87 104.74 107.96 97.8 99.2 96
05/03/2020 19:21:23 93.25 93.97 94.06 88.4 88.5 86.9 101.96 103.93 107.96 97.8 99.2 96
05/03/2020 19:21:24 91.77 93.14 94.06 88.5 88.5 86.9 103.32 103.26 107.96 97.9 99.2 96
05/03/2020 19:21:25 91.72 92.38 94.06 88.5 88.5 86.9 102.12 103.05 107.96 97.9 99.2 96
05/03/2020 19:21:26 92.45 92.46 94.06 88.5 88.5 86.9 103.34 103.35 107.96 97.9 99.2 96
05/03/2020 19:21:27 91.18 92.2 94.06 88.5 88.5 86.9 102 103.02 107.96 97.9 99.2 96
05/03/2020 19:21:28 91.25 91.6 94.06 88.5 88.6 86.9 100.16 102.28 107.96 97.9 99.2 96
05/03/2020 19:21:29 90.35 91.43 94.06 88.5 88.6 86.9 99.59 101.23 107.96 97.9 99.2 96
05/03/2020 19:21:30 89.3 90.95 94.06 88.5 88.6 86.9 99.98 100.41 107.96 97.9 99.2 96
05/03/2020 19:21:31 89.05 89.88 94.06 88.5 88.6 86.9 99.44 100.54 107.96 97.9 99.2 96
05/03/2020 19:21:32 90.74 90.39 94.06 88.5 88.6 86.9 102.14 101.41 107.96 98 99.2 96
05/03/2020 19:21:33 93.7 93.22 94.06 88.5 88.6 86.9 102.89 102.45 107.96 98 99.2 96
05/03/2020 19:21:34 90.28 92.94 94.06 88.5 88.6 86.9 100.79 102.34 107.96 98 99.2 96
05/03/2020 19:21:35 89.46 91.52 94.06 88.4 88.6 86.9 101.47 101.9 107.96 98 99.2 96
05/03/2020 19:21:36 92.8 92.41 94.06 88.4 88.6 86.9 102.47 102.33 107.96 98 99.3 96
05/03/2020 19:21:37 91.36 93.18 94.06 88.4 88.6 86.9 99.09 102.4 107.96 98 99.3 96
05/03/2020 19:21:38 84.1 91.19 94.06 88.4 88.6 86.9 94.65 100.28 107.96 98 99.3 96
05/03/2020 19:21:39 83.38 88.18 94.06 88.4 88.6 86.9 94.34 97.69 107.96 98 99.3 96
05/03/2020 19:21:40 83.86 85.78 94.06 88.4 88.6 86.9 93.14 95.84 107.96 98 99.3 96
05/03/2020 19:21:41 89.86 89.65 94.06 88.4 88.6 86.9 98.42 97.93 107.96 98 99.3 96
05/03/2020 19:21:42 91.98 91.81 94.06 88.4 88.6 86.9 98.48 98.78 107.96 98 99.3 96
05/03/2020 19:21:43 90.56 91.39 94.06 88.4 88.7 86.9 97.64 98.56 107.96 98 99.3 96
05/03/2020 19:21:44 87.38 90.66 94.06 88.3 88.7 86.9 98.5 98.46 107.96 98 99.3 96
05/03/2020 19:21:45 85 88.92 94.06 88.3 88.7 86.9 96.95 98.62 107.96 98 99.3 96
05/03/2020 19:21:46 83.85 86.62 94.06 88.3 88.7 86.9 96.5 97.65 107.96 98 99.3 96
05/03/2020 19:21:47 89.92 89.15 94.06 88.3 88.7 86.9 98.99 98.88 107.96 98 99.3 96
05/03/2020 19:21:48 88.22 89.4 93.97 88.3 88.7 86.9 98.28 98.8 107.96 98 99.3 96
05/03/2020 19:21:49 88.36 89.06 93.97 88.2 88.7 86.9 99.06 99.09 106.99 98 99.3 96
05/03/2020 19:21:50 88.52 88.48 93.97 88.2 88.7 86.9 99.48 99.74 105.07 98 99.3 96
05/03/2020 19:21:51 90.7 90.27 93.97 88.2 88.7 86.9 100.21 100.17 104.74 98 99.3 96.1
05/03/2020 19:21:52 88.5 89.75 93.97 88.2 88.7 86.9 101.87 101.69 103.93 98 99.3 96.1
05/03/2020 19:21:53 89.79 89.86 93.22 88.2 88.7 86.9 101.87 102.25 103.35 98 99.3 96.1
05/03/2020 19:21:54 84.98 89.43 93.22 88.1 88.7 86.9 98.83 101.61 103.35 98 99.3 96.1
05/03/2020 19:21:55 89.27 89.48 93.22 88.1 88.7 86.9 100.76 101.08 103.35 98.1 99.3 96.1
05/03/2020 19:21:56 88.51 89.68 93.22 88.1 88.7 86.9 96.57 100.34 103.02 98 99.3 96.1
05/03/2020 19:21:57 87.21 89.26 93.22 88 88.7 86.9 97.2 98.48 102.45 98 99.3 96.1
05/03/2020 19:21:58 86.17 87.26 93.22 88 88.7 86.9 99.69 99.14 102.45 98 99.3 96.1
05/03/2020 19:21:59 84.76 86.59 93.22 88 88.7 86.9 99.83 99.91 102.45 98.1 99.3 96.1
05/03/2020 19:22:00 87.34 87.11 93.22 88 88.7 86.9 100.62 100.4 102.45 98.1 99.3 96.1
05/03/2020 19:22:01 92.27 91.07 93.22 88 88.7 86.9 101.21 101.04 102.45 98.1 99.4 96.1
05/03/2020 19:22:02 91.97 92.16 93.22 88 88.7 86.9 102.5 102.21 102.45 98.1 99.4 96.1
05/03/2020 19:22:03 95.96 95.23 95.23 88.1 88.8 86.9 104.71 104.19 104.19 98.1 99.4 96.1
05/03/2020 19:22:04 98.12 97.04 97.04 88.2 88.8 87 105.24 104.8 104.8 98.2 99.4 96.1
05/03/2020 19:22:05 93.19 97.44 97.44 88.2 88.8 87 102.51 104.92 104.92 98.2 99.4 96.1
05/03/2020 19:22:06 93.58 94.64 97.44 88.3 88.8 87 102.66 103.29 104.92 98.3 99.4 96.1
05/03/2020 19:22:07 90.66 94.43 97.44 88.2 88.8 87 100.9 103.01 104.92 98.3 99.4 96.1
05/03/2020 19:22:08 90 92.33 97.44 88.2 88.8 87 101.07 101.99 104.92 98.3 99.4 96.1
05/03/2020 19:22:09 90.44 91.07 97.44 88.2 88.8 87 101.59 101.8 104.92 98.3 99.4 96.1
05/03/2020 19:22:10 94.2 93.33 97.44 88.3 88.9 87 104.22 103.59 104.92 98.3 99.5 96.1
05/03/2020 19:22:11 95.37 95.06 97.44 88.3 88.9 87 103.71 103.93 104.92 98.4 99.5 96.1
05/03/2020 19:22:12 91.49 94.93 97.44 88.3 88.9 87 101.34 103.56 104.92 98.4 99.5 96.1
05/03/2020 19:22:13 92 92.97 97.44 88.3 88.9 87 101 102.4 104.92 98.4 99.5 96.1
05/03/2020 19:22:14 96.41 95.63 97.44 88.4 88.9 87 105.5 104.51 104.92 98.5 99.5 96.1
05/03/2020 19:22:15 91.38 95.04 97.44 88.5 88.9 87 101.76 104.31 104.92 98.5 99.5 96.2
05/03/2020 19:22:16 93.69 93.59 97.44 88.5 89 87 102.8 103.22 104.92 98.6 99.5 96.2
05/03/2020 19:22:17 98.35 96.97 97.44 88.6 89 87 103.51 103.58 104.92 98.6 99.5 96.2
05/03/2020 19:22:18 93.06 96.73 97.44 88.7 89 87 102.22 103.03 104.92 98.6 99.5 96.2
05/03/2020 19:22:19 97.98 97.09 97.44 88.8 89 87 104.75 104.05 104.92 98.7 99.6 96.2
05/03/2020 19:22:20 99.83 99.39 99.39 89 89.1 87 105.33 104.93 104.93 98.7 99.6 96.2
05/03/2020 19:22:21 97.39 100.24 100.24 89 89.1 87.1 103.86 105.37 105.37 98.7 99.6 96.2
05/03/2020 19:22:22 97.27 97.99 100.24 89.1 89.1 87.1 101.94 104.2 105.37 98.8 99.6 96.2
05/03/2020 19:22:23 100.14 99.83 100.24 89.3 89.2 87.1 105.61 105.04 105.37 98.8 99.6 96.2
05/03/2020 19:22:24 96.21 99.14 100.24 89.4 89.2 87.1 103.05 104.7 105.37 98.8 99.6 96.2
05/03/2020 19:22:25 94.82 97.5 100.24 89.4 89.2 87.1 102.48 103.76 105.37 98.9 99.6 96.2
05/03/2020 19:22:26 92.54 96.13 100.24 89.4 89.2 87.1 102.59 103.05 105.37 98.9 99.6 96.2
05/03/2020 19:22:27 98.63 97.96 100.24 89.5 89.3 87.1 104.21 104.02 105.37 98.9 99.6 96.2
05/03/2020 19:22:28 95.34 97.84 100.24 89.6 89.3 87.1 102.21 103.89 105.37 98.9 99.6 96.2
05/03/2020 19:22:29 95.52 96.51 100.24 89.6 89.3 87.1 102.97 103.4 105.37 99 99.7 96.2
05/03/2020 19:22:30 95.8 96.91 100.24 89.7 89.3 87.1 102.52 103.4 105.37 99 99.7 96.2
05/03/2020 19:22:31 92.18 95.88 100.24 89.7 89.3 87.2 102.41 103.26 105.37 99 99.7 96.2
05/03/2020 19:22:32 99.73 99.34 100.24 89.8 89.4 87.2 105.49 105.14 105.37 99.1 99.7 96.3
05/03/2020 19:22:33 98.83 100.33 100.33 90 89.4 87.2 104.74 105.68 105.68 99.1 99.7 96.3
05/03/2020 19:22:34 97.53 99.75 100.33 90 89.5 87.2 103.95 105.24 105.68 99.2 99.7 96.3
05/03/2020 19:22:35 98.6 99.05 100.33 90.1 89.5 87.2 104.23 104.8 105.68 99.2 99.7 96.3
05/03/2020 19:22:36 97.91 98.88 100.33 90.2 89.5 87.2 102.67 104.31 105.68 99.2 99.7 96.3
05/03/2020 19:22:37 91.88 97.5 100.33 90.2 89.5 87.2 102.4 102.96 105.68 99.3 99.7 96.3
05/03/2020 19:22:38 94.76 95.12 100.33 90.2 89.5 87.2 102.65 102.91 105.68 99.3 99.8 96.3
05/03/2020 19:22:39 94.58 95.06 100.33 90.3 89.6 87.2 101.47 102.58 105.68 99.3 99.8 96.3
05/03/2020 19:22:40 95.52 95.89 100.33 90.3 89.6 87.3 102.66 102.58 105.68 99.3 99.8 96.3
05/03/2020 19:22:41 96.06 96.1 100.33 90.4 89.6 87.3 102.06 102.76 105.68 99.4 99.8 96.3
05/03/2020 19:22:42 93.07 95.39 100.33 90.4 89.6 87.3 100.75 102.14 105.68 99.4 99.8 96.3
05/03/2020 19:22:43 98.59 97.95 100.33 90.5 89.6 87.3 104.31 103.65 105.68 99.4 99.8 96.3
05/03/2020 19:22:44 99.89 100.18 100.33 90.6 89.7 87.3 105.13 104.71 105.68 99.4 99.8 96.3
05/03/2020 19:22:45 98.6 98.96 100.33 90.7 89.7 87.3 103.71 104.46 105.68 99.5 99.8 96.3
05/03/2020 19:22:46 99.32 99.7 100.33 90.8 89.8 87.3 104 104.46 105.68 99.5 99.8 96.3
05/03/2020 19:22:47 91.52 98.91 100.33 90.8 89.8 87.3 102.22 103.91 105.68 99.5 99.8 96.3
05/03/2020 19:22:48 92.15 95.77 100.33 90.8 89.8 87.3 101.96 102.81 105.68 99.5 99.8 96.3
05/03/2020 19:22:49 90.92 94.18 100.33 90.8 89.8 87.3 100.84 102.51 105.68 99.5 99.8 96.3
05/03/2020 19:22:50 91.3 92.49 100.33 90.8 89.8 87.4 100.87 101.8 105.68 99.5 99.8 96.3
05/03/2020 19:22:51 90.71 91.74 100.33 90.8 89.8 87.4 101.13 101.39 105.68 99.5 99.8 96.4
05/03/2020 19:22:52 91.79 91.76 100.33 90.8 89.8 87.4 100.49 101.18 105.68 99.6 99.8 96.4
05/03/2020 19:22:53 91.61 91.67 100.33 90.8 89.8 87.4 102.32 101.93 105.68 99.6 99.8 96.4
05/03/2020 19:22:54 92.75 92.7 100.33 90.8 89.8 87.4 104.3 103.88 105.68 99.6 99.9 96.4
05/03/2020 19:22:55 91.9 92.61 100.33 90.8 89.8 87.4 103.46 104.17 105.68 99.6 99.9 96.4
05/03/2020 19:22:56 89.71 92.07 100.33 90.8 89.8 87.4 102.14 103.55 105.68 99.6 99.9 96.4
05/03/2020 19:22:57 89.99 90.92 100.33 90.8 89.8 87.4 101.52 103.33 105.68 99.6 99.9 96.4
05/03/2020 19:22:58 89.98 90.26 100.33 90.8 89.8 87.4 102.18 102.19 105.68 99.6 99.9 96.4
05/03/2020 19:22:59 93.19 92.38 100.33 90.9 89.8 87.4 102.39 102.55 105.68 99.6 99.9 96.4
05/03/2020 19:23:00 87.42 92.37 100.33 90.8 89.8 87.4 96.45 102.13 105.68 99.6 99.9 96.4
05/03/2020 19:23:01 88.66 89.9 100.33 90.9 89.8 87.4 102.25 101.69 105.68 99.6 99.9 96.4
05/03/2020 19:23:02 88.73 89.51 100.33 90.8 89.8 87.4 102.37 102.16 105.68 99.6 99.9 96.4
05/03/2020 19:23:03 87.77 88.86 100.18 90.8 89.8 87.4 101.72 102.08 105.24 99.6 99.9 96.4
05/03/2020 19:23:04 89.93 89.54 100.18 90.8 89.8 87.4 101.98 102 104.8 99.7 99.9 96.4
05/03/2020 19:23:05 91.09 90.54 100.18 90.8 89.8 87.4 102.6 102.59 104.71 99.7 99.9 96.4
05/03/2020 19:23:06 93 92.2 100.18 90.9 89.8 87.4 102.77 102.74 104.71 99.7 99.9 96.4
05/03/2020 19:23:07 93.8 93.49 100.18 90.9 89.9 87.4 101.53 102.69 104.71 99.7 99.9 96.4
05/03/2020 19:23:08 95.14 94.98 100.18 90.9 89.9 87.4 103.49 103.24 104.71 99.7 99.9 96.4
05/03/2020 19:23:09 88.33 94.2 100.18 90.9 89.9 87.4 102.3 103 104.71 99.7 100 96.4
05/03/2020 19:23:10 95.23 94.72 100.18 90.9 89.9 87.4 102.62 102.79 104.71 99.7 100 96.4
05/03/2020 19:23:11 92.39 93.89 100.18 90.9 89.9 87.4 102.42 102.84 104.71 99.7 100 96.4
05/03/2020 19:23:12 89.85 93.08 100.18 90.9 89.9 87.4 101.31 102.6 104.71 99.7 100 96.4
05/03/2020 19:23:13 91.98 92.02 100.18 90.9 89.9 87.4 103.01 102.85 104.71 99.8 100 96.5
05/03/2020 19:23:14 93.34 93.29 99.7 91 89.9 87.4 104.35 104.2 104.46 99.8 100 96.5
05/03/2020 19:23:15 90.09 92.77 99.7 91 89.9 87.4 101.79 103.66 104.46 99.8 100 96.5
05/03/2020 19:23:16 91.43 92.03 98.91 91 89.9 87.4 100.73 102.52 104.2 99.8 100 96.5
05/03/2020 19:23:17 90.51 91.15 95.77 91 89.9 87.4 102.55 102.12 104.2 99.8 100 96.5
05/03/2020 19:23:18 92.39 92.19 94.98 91 89.9 87.4 103.03 102.73 104.2 99.8 100 96.5
05/03/2020 19:23:19 92.86 92.6 94.98 91 89.9 87.4 102.17 102.73 104.2 99.8 100 96.5
05/03/2020 19:23:20 96.23 95.42 95.42 91 90 87.4 104.14 103.75 104.2 99.9 100 96.5
05/03/2020 19:23:21 91.97 95.18 95.42 91 90 87.5 101.66 103.36 104.2 99.9 100 96.5
05/03/2020 19:23:22 97.53 97.04 97.04 91.1 90 87.5 103.56 103.44 104.2 99.9 100 96.5
05/03/2020 19:23:23 97.5 97.46 97.46 91.1 90 87.5 104.98 104.64 104.64 99.9 100.1 96.5
05/03/2020 19:23:24 98.58 98.88 98.88 91.2 90 87.5 103.7 104.86 104.86 99.9 100.1 96.5
05/03/2020 19:23:25 95.33 97.74 98.88 91.2 90.1 87.5 103.27 103.98 104.86 100 100.1 96.5
05/03/2020 19:23:26 97.36 97.59 98.88 91.3 90.1 87.5 103.01 103.38 104.86 100 100.1 96.5
05/03/2020 19:23:27 95.21 96.9 98.88 91.3 90.1 87.5 103.4 103.58 104.86 100 100.1 96.5
05/03/2020 19:23:28 95.43 96.12 98.88 91.4 90.1 87.5 103.42 103.62 104.86 100 100.1 96.5
05/03/2020 19:23:29 94.06 96.35 98.88 91.4 90.1 87.5 101.88 103.67 104.86 100 100.1 96.5
05/03/2020 19:23:30 96.4 96.1 98.88 91.4 90.1 87.5 103.93 103.48 104.86 100 100.1 96.5
05/03/2020 19:23:31 99.17 98.94 98.94 91.5 90.2 87.6 104.72 104.56 104.86 100 100.1 96.6
05/03/2020 19:23:32 94.09 97.66 98.94 91.5 90.2 87.6 101.56 104.07 104.86 100 100.1 96.6
05/03/2020 19:23:33 96.02 96.3 98.94 91.5 90.2 87.6 103.25 103.1 104.86 100.1 100.1 96.6
05/03/2020 19:23:34 95.96 97.85 98.94 91.6 90.2 87.6 102.92 103.67 104.86 100.1 100.1 96.6
05/03/2020 19:23:35 94.77 95.48 98.94 91.6 90.2 87.6 102.62 102.93 104.86 100.1 100.2 96.6
05/03/2020 19:23:36 99.64 98.75 98.94 91.7 90.3 87.6 105.69 104.99 104.99 100.1 100.2 96.6
05/03/2020 19:23:37 97.52 98.48 98.94 91.7 90.3 87.6 104.34 104.67 104.99 100.1 100.2 96.6
05/03/2020 19:23:38 102.08 101.75 101.75 91.9 90.4 87.6 107.27 107 107 100.2 100.2 96.6
05/03/2020 19:23:39 94.15 101.71 101.75 91.9 90.4 87.7 103.93 106.9 107 100.2 100.2 96.6
05/03/2020 19:23:40 89.5 98.32 101.75 91.9 90.4 87.7 101.59 105.39 107 100.2 100.2 96.6
05/03/2020 19:23:41 95.58 95.79 101.75 91.9 90.4 87.7 103.35 103.72 107 100.2 100.2 96.6
05/03/2020 19:23:42 96.24 96.36 101.75 92 90.4 87.7 103.1 103.69 107 100.2 100.2 96.6
05/03/2020 19:23:43 98.02 97.65 101.75 92 90.4 87.7 102.47 103.29 107 100.2 100.2 96.6
05/03/2020 19:23:44 96.16 97.56 101.75 92 90.4 87.7 102.88 103.22 107 100.2 100.2 96.6
05/03/2020 19:23:45 93.88 97 101.75 92.1 90.5 87.7 102.82 102.96 107 100.3 100.2 96.6
05/03/2020 19:23:46 95.69 95.87 101.75 92.1 90.5 87.7 103.02 103.25 107 100.3 100.2 96.6
05/03/2020 19:23:47 102.06 100.67 101.75 92.2 90.5 87.7 106.98 105.86 107 100.3 100.3 96.7
05/03/2020 19:23:48 94.72 100.49 101.75 92.2 90.5 87.7 103.69 105.78 107 100.3 100.3 96.7
05/03/2020 19:23:49 91.46 98.05 101.75 92.2 90.5 87.7 102.65 104.84 107 100.4 100.3 96.7
05/03/2020 19:23:50 95.16 95.48 101.75 92.3 90.6 87.7 102.78 103.48 107 100.4 100.3 96.7
05/03/2020 19:23:51 96.55 96.38 101.75 92.3 90.6 87.7 103.43 103.66 107 100.4 100.3 96.7
05/03/2020 19:23:52 93.2 96.31 101.75 92.3 90.6 87.8 102.02 103.57 107 100.4 100.3 96.7
05/03/2020 19:23:53 95.27 95.28 101.75 92.3 90.6 87.8 104.17 103.87 107 100.4 100.3 96.7
05/03/2020 19:23:54 92.54 95.09 101.75 92.3 90.6 87.8 101.46 103.68 107 100.4 100.3 96.7
05/03/2020 19:23:55 98.31 97.81 101.75 92.4 90.6 87.8 104.45 104.06 107 100.4 100.3 96.7
05/03/2020 19:23:56 99.96 100.36 101.75 92.4 90.7 87.8 104.31 105.17 107 100.4 100.3 96.7
05/03/2020 19:23:57 92.04 98.48 101.75 92.5 90.7 87.8 101.98 103.76 107 100.5 100.3 96.7
05/03/2020 19:23:58 98.23 97.81 101.75 92.5 90.7 87.8 103.86 103.67 107 100.5 100.3 96.7
05/03/2020 19:23:59 93.14 97.8 101.75 92.5 90.7 87.8 102.87 103.69 107 100.5 100.3 96.7
05/03/2020 19:24:00 96.55 96.84 101.75 92.5 90.7 87.8 102.83 103.18 107 100.5 100.3 96.7
05/03/2020 19:24:01 97.5 98.2 101.75 92.6 90.7 87.8 103.6 103.58 107 100.5 100.3 96.7
05/03/2020 19:24:02 95.21 97.09 101.75 92.6 90.7 87.8 103.09 103.6 107 100.5 100.3 96.7
05/03/2020 19:24:03 97.27 97.41 101.75 92.6 90.8 87.8 103.19 103.9 107 100.5 100.3 96.7
05/03/2020 19:24:04 96.64 97.28 101.75 92.7 90.8 87.9 104.13 103.92 107 100.6 100.3 96.7
05/03/2020 19:24:05 93.29 96.67 101.75 92.7 90.8 87.9 101.59 103.72 107 100.6 100.3 96.7
05/03/2020 19:24:06 93.76 94.72 101.75 92.7 90.8 87.9 103.23 103.14 107 100.6 100.3 96.7
05/03/2020 19:24:07 95.98 95.44 101.75 92.7 90.8 87.9 103.07 103.29 107 100.6 100.3 96.7
05/03/2020 19:24:08 97.47 97.17 101.71 92.8 90.8 87.9 102.81 102.99 106.9 100.6 100.3 96.8
05/03/2020 19:24:09 96.62 96.97 100.67 92.8 90.8 87.9 102.61 103.04 105.86 100.6 100.3 96.8
05/03/2020 19:24:10 95.29 96.88 100.67 92.8 90.8 87.9 103.22 103.22 105.86 100.7 100.3 96.8
05/03/2020 19:24:11 99.96 99.54 100.67 92.9 90.9 87.9 105.14 104.97 105.86 100.7 100.3 96.8
05/03/2020 19:24:12 104.21 103.59 103.59 93 91 88 108.19 107.6 107.6 100.8 100.3 96.8
05/03/2020 19:24:13 92.12 102.95 103.59 93 91 88 103.34 107.19 107.6 100.8 100.3 96.8
05/03/2020 19:24:14 92.77 99.24 103.59 93.1 91 88 101.47 105.18 107.6 100.8 100.3 96.8
05/03/2020 19:24:15 93.76 96.51 103.59 93.1 91 88 102.07 103.31 107.6 100.8 100.3 96.8
05/03/2020 19:24:16 92.63 94.93 103.59 93.1 91 88 101.59 102.66 107.6 100.8 100.3 96.8
05/03/2020 19:24:17 95.76 95.36 103.59 93.1 91 88 103.42 103.09 107.6 100.8 100.3 96.8
05/03/2020 19:24:18 93.44 95.4 103.59 93.1 91 88 102.97 103.19 107.6 100.9 100.3 96.8
05/03/2020 19:24:19 98.86 97.85 103.59 93.1 91 88 104.73 104.25 107.6 100.9 100.4 96.8
05/03/2020 19:24:20 104.53 103.5 103.59 93.3 91.1 88 107.53 106.87 107.6 101 100.4 96.8
05/03/2020 19:24:21 95.99 103.59 103.59 93.3 91.2 88 103.64 106.91 107.6 101 100.4 96.8
05/03/2020 19:24:22 96.81 100.17 103.59 93.4 91.2 88.1 103.76 105.21 107.6 101 100.4 96.8
05/03/2020 19:24:23 99.82 99.64 103.59 93.4 91.2 88.1 104.75 105 107.6 101 100.4 96.8
05/03/2020 19:24:24 88.53 99.33 103.59 93.4 91.2 88.1 101.29 104.52 107.6 101 100.4 96.8
05/03/2020 19:24:25 89.7 95.58 103.59 93.4 91.2 88.1 95.92 102.44 107.6 101 100.4 96.8
05/03/2020 19:24:26 83.14 93.14 103.59 93.4 91.2 88.1 91.19 99.69 107.6 101 100.4 96.8
05/03/2020 19:24:27 74.85 89.48 103.59 93.4 91.2 88.1 80.72 96.24 107.6 101 100.4 96.8
05/03/2020 19:24:28 84.51 85.45 103.59 93.4 91.2 88.1 92.3 92.76 107.6 101 100.4 96.8
05/03/2020 19:24:29 89 88.11 103.59 93.4 91.2 88.1 92.76 93.15 107.6 101 100.3 96.8
05/03/2020 19:24:30 88.24 88.37 103.59 93.4 91.2 88.1 93.29 93.43 107.6 101 100.3 96.8
05/03/2020 19:24:31 86.71 88.07 103.59 93.4 91.2 88.1 92.15 93.1 107.6 101 100.3 96.8
05/03/2020 19:24:32 88.88 88.69 103.59 93.4 91.2 88.1 92.56 92.76 107.6 101 100.3 96.8
05/03/2020 19:24:33 88.09 88.38 103.59 93.4 91.2 88.1 93.41 93.38 107.6 101 100.3 96.8
05/03/2020 19:24:34 87.99 88.18 103.59 93.4 91.2 88.1 92.53 92.91 107.6 101 100.3 96.8
05/03/2020 19:24:35 89.1 88.89 103.59 93.4 91.2 88.1 92.93 93.04 107.6 101 100.3 96.8
05/03/2020 19:24:36 87.11 88.94 103.59 93.4 91.2 88.1 92.06 93.04 107.6 101 100.3 96.8
05/03/2020 19:24:37 86.43 87.8 103.59 93.4 91.2 88.1 90.83 92.57 107.6 101 100.3 96.8
05/03/2020 19:24:38 86.35 87.16 103.59 93.4 91.2 88.1 93.08 92.99 107.6 101 100.3 96.8
05/03/2020 19:24:39 89.92 89.42 103.59 93.4 91.2 88.1 96.44 95.94 107.6 101 100.3 96.8
05/03/2020 19:24:40 92.32 91.8 103.59 93.4 91.2 88.1 100.79 99.72 107.6 101 100.3 96.8
05/03/2020 19:24:41 87.95 91.17 103.59 93.4 91.2 88.1 97.38 99.19 107.6 101 100.3 96.8
05/03/2020 19:24:42 91.36 90.85 103.59 93.4 91.2 88.1 99.72 99.34 107.19 101 100.3 96.8
05/03/2020 19:24:43 92.81 92.22 103.59 93.4 91.2 88.1 101.05 100.66 106.91 101 100.3 96.8
05/03/2020 19:24:44 87.18 92.12 103.59 93.4 91.2 88.1 94.84 100.38 106.91 101 100.3 96.8
05/03/2020 19:24:45 93.4 92.35 103.59 93.4 91.2 88.1 99.59 99.36 106.91 101 100.3 96.8
05/03/2020 19:24:46 88.52 92.25 103.59 93.4 91.2 88.1 96.69 98.79 106.91 101 100.3 96.8
05/03/2020 19:24:47 88.96 90.19 103.59 93.4 91.2 88.1 95.26 97.6 106.91 101 100.3 96.8
05/03/2020 19:24:48 89.86 90.35 103.59 93.4 91.2 88.1 96.53 96.77 106.91 101 100.3 96.8
05/03/2020 19:24:49 87.22 89.47 103.59 93.4 91.2 88.1 94.84 96.46 106.91 101 100.3 96.8
05/03/2020 19:24:50 99.26 98.43 103.59 93.5 91.2 88.1 102.65 101.9 106.91 101.1 100.3 96.8
05/03/2020 19:24:51 95.08 98.41 100.17 93.5 91.2 88.1 99.59 101.88 105.21 101.1 100.3 96.8
05/03/2020 19:24:52 92.38 97.09 99.64 93.5 91.3 88.1 97.24 100.87 105 101.1 100.2 96.8
05/03/2020 19:24:53 92.89 94.22 99.33 93.5 91.3 88.1 96.96 98.64 104.52 101.1 100.2 96.8
05/03/2020 19:24:54 92.05 94.23 98.43 93.5 91.3 88.1 96.77 98.09 102.44 101.1 100.2 96.8
05/03/2020 19:24:55 94.6 94.55 98.43 93.6 91.3 88.1 99.11 98.92 101.9 101.1 100.2 96.8
05/03/2020 19:24:56 92.67 93.73 98.43 93.6 91.3 88.1 97.86 98.33 101.9 101.1 100.2 96.8
05/03/2020 19:24:57 97.23 97.29 98.43 93.6 91.3 88.1 100.74 100.91 101.9 101.1 100.2 96.8
05/03/2020 19:24:58 91.56 95.04 98.43 93.6 91.3 88.1 102.68 101.89 101.9 101.1 100.2 96.9
05/03/2020 19:24:59 91.15 93.4 98.43 93.6 91.3 88.1 103.99 103.39 103.39 101.2 100.2 96.9
05/03/2020 19:25:00 91.82 92.24 98.43 93.6 91.3 88.1 104.71 104.34 104.34 101.2 100.2 96.9
05/03/2020 19:25:01 94.32 93.84 98.43 93.7 91.3 88.1 106.81 106.34 106.34 101.2 100.2 96.9
05/03/2020 19:25:02 91.63 93.88 98.43 93.7 91.3 88.1 105.32 106.73 106.73 101.3 100.3 96.9
05/03/2020 19:25:03 90.69 92.53 98.43 93.7 91.3 88.1 102.34 105.42 106.73 101.3 100.3 96.9
05/03/2020 19:25:04 89.96 91.39 98.43 93.7 91.3 88.1 103.73 104.2 106.73 101.3 100.3 96.9
05/03/2020 19:25:05 89.27 90.49 98.43 93.7 91.3 88.1 104.56 104.62 106.73 101.4 100.3 96.9
05/03/2020 19:25:06 94.94 94.25 98.43 93.7 91.3 88.2 106.65 106.11 106.73 101.4 100.3 96.9
05/03/2020 19:25:07 89.7 93.75 98.43 93.7 91.3 88.2 106.66 107.01 107.01 101.4 100.3 96.9
05/03/2020 19:25:08 90.89 91.58 98.43 93.7 91.3 88.2 102.23 106.28 107.01 101.5 100.3 96.9
05/03/2020 19:25:09 88.88 91.35 98.43 93.7 91.3 88.2 103.22 104.68 107.01 101.5 100.3 96.9
05/03/2020 19:25:10 90.3 90.38 98.43 93.7 91.3 88.2 106.49 105.77 107.01 101.5 100.3 96.9
05/03/2020 19:25:11 95.48 94.39 98.43 93.7 91.3 88.2 105.07 105.52 107.01 101.6 100.3 96.9
05/03/2020 19:25:12 100.2 99.26 99.26 93.8 91.4 88.2 108.53 107.62 107.62 101.6 100.3 97
05/03/2020 19:25:13 90.86 99.19 99.26 93.8 91.4 88.2 102.18 107.65 107.65 101.7 100.3 97
05/03/2020 19:25:14 92.32 95.75 99.26 93.8 91.4 88.2 103.89 105.16 107.65 101.7 100.3 97
05/03/2020 19:25:15 94.81 95.44 99.26 93.8 91.4 88.2 106.3 105.7 107.65 101.7 100.3 97
05/03/2020 19:25:16 92.74 94.43 99.26 93.9 91.4 88.2 105.77 105.89 107.65 101.8 100.4 97
05/03/2020 19:25:17 95.37 94.84 99.26 93.9 91.4 88.2 106.17 106.37 107.65 101.8 100.4 97
05/03/2020 19:25:18 92.6 95.26 99.26 93.9 91.4 88.2 104.18 106.42 107.65 101.8 100.4 97
05/03/2020 19:25:19 91.34 93.24 99.26 93.9 91.4 88.2 102.64 104.68 107.65 101.8 100.4 97
05/03/2020 19:25:20 90.49 92.24 99.26 93.9 91.4 88.2 104.67 104.41 107.65 101.9 100.4 97
05/03/2020 19:25:21 92.15 92.21 99.26 93.9 91.4 88.2 106.13 105.73 107.65 101.9 100.4 97
05/03/2020 19:25:22 93.6 93.42 99.26 93.9 91.4 88.2 108.16 107.77 107.77 102 100.4 97
05/03/2020 19:25:23 97.41 97.01 99.26 93.9 91.4 88.2 104.74 107.15 107.77 102 100.4 97
05/03/2020 19:25:24 95.87 96.22 99.26 94 91.4 88.2 104.65 105.9 107.77 102 100.4 97
05/03/2020 19:25:25 93.97 96.2 99.26 94 91.4 88.2 103.4 104.99 107.77 102 100.4 97
05/03/2020 19:25:26 93.42 95.21 99.26 94 91.4 88.2 104.83 104.75 107.77 102.1 100.4 97.1
05/03/2020 19:25:27 95.69 95.78 99.26 94 91.5 88.2 107.68 107.13 107.77 102.1 100.4 97.1
05/03/2020 19:25:28 96.59 96.73 99.26 94 91.5 88.2 105.97 106.94 107.77 102.1 100.4 97.1
05/03/2020 19:25:29 97.17 97.27 99.26 94.1 91.5 88.2 105.59 106.42 107.77 102.2 100.4 97.1
05/03/2020 19:25:30 97.62 98.17 99.26 94.1 91.5 88.2 104.28 105.96 107.77 102.2 100.5 97.1
05/03/2020 19:25:31 96.66 97.98 99.26 94.1 91.5 88.3 106.15 106.12 107.77 102.2 100.5 97.1
05/03/2020 19:25:32 97.36 97.59 99.26 94.2 91.5 88.3 106.67 106.88 107.77 102.3 100.5 97.1
05/03/2020 19:25:33 95.82 97.51 99.26 94.2 91.5 88.3 105.55 106.89 107.77 102.3 100.5 97.1
05/03/2020 19:25:34 96.99 97.32 99.26 94.2 91.6 88.3 103.87 106.03 107.77 102.3 100.5 97.1
05/03/2020 19:25:35 92.09 97.06 99.26 94.2 91.6 88.3 104.01 104.87 107.77 102.4 100.5 97.1
05/03/2020 19:25:36 94.73 95.79 99.26 94.2 91.6 88.3 105.19 105.18 107.77 102.4 100.5 97.1
05/03/2020 19:25:37 99.35 98.75 99.26 94.3 91.6 88.3 106.62 106.55 107.77 102.4 100.5 97.1
05/03/2020 19:25:38 100.06 99.88 99.88 94.3 91.6 88.3 106.4 106.87 107.77 102.5 100.5 97.1
05/03/2020 19:25:39 102.34 102.33 102.33 94.4 91.7 88.3 107 107.39 107.77 102.5 100.5 97.2
05/03/2020 19:25:40 96.12 100.98 102.33 94.4 91.7 88.4 105.91 107.63 107.77 102.5 100.5 97.2
05/03/2020 19:25:41 97.09 98.66 102.33 94.5 91.7 88.4 102.91 105.54 107.77 102.5 100.6 97.2
05/03/2020 19:25:42 95.89 97.62 102.33 94.5 91.7 88.4 106.3 105.8 107.77 102.6 100.6 97.2
05/03/2020 19:25:43 102.43 101.11 102.33 94.6 91.8 88.4 108.72 107.95 107.95 102.6 100.6 97.2
05/03/2020 19:25:44 99.74 101.72 102.33 94.6 91.8 88.4 106.07 107.95 107.95 102.7 100.6 97.2
05/03/2020 19:25:45 91.36 99.62 102.33 94.6 91.8 88.4 104.07 106.41 107.95 102.7 100.6 97.2
05/03/2020 19:25:46 91.16 96.37 102.33 94.6 91.8 88.4 103.46 105.01 107.95 102.7 100.6 97.2
05/03/2020 19:25:47 91.74 93.81 102.33 94.6 91.8 88.4 104.68 104.57 107.95 102.7 100.6 97.2
05/03/2020 19:25:48 93.11 93.28 102.33 94.7 91.8 88.4 107.52 106.71 107.95 102.8 100.6 97.2
05/03/2020 19:25:49 91.51 92.88 102.33 94.7 91.8 88.4 103.73 106.58 107.95 102.8 100.6 97.2
05/03/2020 19:25:50 89.5 92.07 102.33 94.7 91.8 88.4 104.85 105.44 107.95 102.8 100.7 97.2
05/03/2020 19:25:51 90.11 90.7 102.33 94.7 91.8 88.4 103.64 104.71 107.95 102.8 100.7 97.2
05/03/2020 19:25:52 91.01 91.2 102.33 94.7 91.8 88.4 105.66 105.32 107.95 102.9 100.7 97.3
05/03/2020 19:25:53 94.67 93.93 102.33 94.7 91.8 88.4 106.65 106.72 107.95 102.9 100.7 97.3
05/03/2020 19:25:54 92.69 93.7 102.33 94.7 91.8 88.4 106.84 107.18 107.95 102.9 100.7 97.3
05/03/2020 19:25:55 92.84 92.99 102.33 94.7 91.9 88.4 106.02 106.58 107.95 103 100.7 97.3
05/03/2020 19:25:56 92.49 93.1 102.33 94.7 91.9 88.4 103.53 106.4 107.95 103 100.7 97.3
05/03/2020 19:25:57 94.76 94.79 102.33 94.7 91.9 88.4 107.55 106.95 107.95 103 100.7 97.3
05/03/2020 19:25:58 97.57 96.83 102.33 94.8 91.9 88.4 107.38 107.46 107.95 103.1 100.8 97.3
05/03/2020 19:25:59 92.82 97.05 102.33 94.8 91.9 88.5 105.38 107.77 107.95 103.1 100.8 97.3
05/03/2020 19:26:00 92.41 94.5 102.33 94.8 91.9 88.5 103.71 106.04 107.95 103.1 100.8 97.3
05/03/2020 19:26:01 94.1 94.5 102.33 94.8 91.9 88.5 104.47 105.23 107.95 103.1 100.8 97.3
05/03/2020 19:26:02 91.26 93.61 102.33 94.8 91.9 88.5 105.28 105.38 107.95 103.1 100.8 97.3
05/03/2020 19:26:03 97.33 96.48 102.33 94.8 91.9 88.5 107.72 106.88 107.95 103.2 100.8 97.3
05/03/2020 19:26:04 96.01 96.55 102.33 94.8 91.9 88.5 107.67 107.67 107.95 103.2 100.8 97.4
05/03/2020 19:26:05 96.32 97.79 102.33 94.9 91.9 88.5 105.46 107.77 107.95 103.2 100.8 97.4
05/03/2020 19:26:06 94.65 95.75 102.33 94.9 91.9 88.5 103.03 106.02 107.95 103.3 100.8 97.4
05/03/2020 19:26:07 94.26 95.67 102.33 94.9 91.9 88.5 105.58 105.44 107.95 103.3 100.8 97.4
05/03/2020 19:26:08 95.79 95.76 102.33 94.9 92 88.5 104.56 105.35 107.95 103.3 100.9 97.4
05/03/2020 19:26:09 94.16 95.39 101.72 94.9 92 88.5 107.41 106.87 107.95 103.3 100.9 97.4
05/03/2020 19:26:10 100.58 99.99 101.72 95 92 88.5 106.96 107.73 107.95 103.4 100.9 97.4
05/03/2020 19:26:11 90.58 97.97 101.72 95 92 88.5 103.25 106.17 107.95 103.4 100.9 97.4
05/03/2020 19:26:12 91.7 94.89 101.72 95 92 88.5 104.3 104.53 107.95 103.4 100.9 97.4
05/03/2020 19:26:13 92.31 93.23 101.72 95 92 88.5 105.14 105.28 107.95 103.4 100.9 97.4
05/03/2020 19:26:14 93.56 93.32 99.99 95 92 88.5 107.39 106.83 107.77 103.5 100.9 97.4
05/03/2020 19:26:15 92.4 93.74 99.99 95 92 88.5 104.26 106.64 107.77 103.5 100.9 97.4
05/03/2020 19:26:16 91.23 93.07 99.99 95 92 88.5 103.47 105.24 107.77 103.5 100.9 97.4
05/03/2020 19:26:17 89.26 91.49 99.99 95 92 88.5 103.54 104.25 107.77 103.5 100.9 97.4
05/03/2020 19:26:18 90.55 90.81 99.99 95 92 88.5 106.04 105.61 107.77 103.5 100.9 97.4
05/03/2020 19:26:19 96.41 95.64 99.99 95 92 88.5 106.07 106.48 107.77 103.5 100.9 97.5
05/03/2020 19:26:20 89.91 95.17 99.99 95 92 88.5 105.75 106.4 107.77 103.5 100.9 97.5
05/03/2020 19:26:21 91.16 92.63 99.99 95 92 88.5 104.09 105.67 107.77 103.5 100.9 97.5
05/03/2020 19:26:22 88.76 91.87 99.99 95 92 88.5 103.57 105.02 107.77 103.5 100.9 97.5
05/03/2020 19:26:23 89.28 90.13 99.99 95 92 88.5 104.41 104.48 107.77 103.5 100.9 97.5
05/03/2020 19:26:24 95.6 94.45 99.99 95 92.1 88.5 107.6 106.8 107.77 103.5 101 97.5
05/03/2020 19:26:25 100.13 99.01 99.99 95 92.1 88.6 108 107.67 107.77 103.5 101 97.5
05/03/2020 19:26:26 92.05 99 99.99 95 92.1 88.6 103.8 107.49 107.77 103.5 101 97.5
05/03/2020 19:26:27 94.54 95.93 99.99 95 92.1 88.6 105.44 106.19 107.77 103.5 101 97.5
05/03/2020 19:26:28 95.96 96.43 99.99 95.1 92.1 88.6 105.72 105.62 107.77 103.6 101 97.5
05/03/2020 19:26:29 95.31 96.15 99.99 95.1 92.1 88.6 105.33 105.81 107.77 103.6 101 97.5
05/03/2020 19:26:30 95.67 95.75 99.99 95.1 92.1 88.6 105.97 106.22 107.77 103.6 101 97.5
05/03/2020 19:26:31 97.43 98.13 99.99 95.1 92.1 88.6 105.52 106.51 107.77 103.6 101 97.5
05/03/2020 19:26:32 93.01 96.07 99.99 95.1 92.1 88.6 105.98 106.88 107.77 103.6 101 97.6
05/03/2020 19:26:33 91.3 94.6 99.99 95.1 92.1 88.6 104.41 105.45 107.77 103.6 101 97.6
05/03/2020 19:26:34 92.87 93.09 99.99 95.1 92.1 88.6 105.53 105.39 107.77 103.6 101 97.6
05/03/2020 19:26:35 94.73 94.4 99.99 95.1 92.2 88.6 107.84 107.36 107.73 103.7 101.1 97.6
05/03/2020 19:26:36 97.91 97.87 99.99 95.1 92.2 88.6 104.64 107.05 107.73 103.7 101.1 97.6
05/03/2020 19:26:37 94.46 96.07 99.99 95.1 92.2 88.6 103.09 105.42 107.73 103.7 101.1 97.6
05/03/2020 19:26:38 91.87 95.39 99.99 95.1 92.2 88.6 102.95 103.96 107.73 103.7 101.1 97.6
05/03/2020 19:26:39 93.64 94.06 99.99 95.2 92.2 88.6 104.85 104.52 107.73 103.7 101.1 97.6
05/03/2020 19:26:40 96.6 95.91 99.01 95.2 92.2 88.6 106.17 105.84 107.67 103.7 101.1 97.6
05/03/2020 19:26:41 101.29 100.93 100.93 95.2 92.2 88.6 106.3 106.66 107.67 103.8 101.1 97.6
05/03/2020 19:26:42 96.48 99.83 100.93 95.2 92.3 88.7 105.53 106.05 107.67 103.8 101.1 97.6
05/03/2020 19:26:43 98.91 99.55 100.93 95.3 92.3 88.7 105.17 106.21 107.67 103.8 101.1 97.6
05/03/2020 19:26:44 96.57 98.85 100.93 95.3 92.3 88.7 105.56 105.61 107.67 103.8 101.1 97.6
05/03/2020 19:26:45 95.33 96.76 100.93 95.3 92.3 88.7 105.21 105.79 107.67 103.8 101.1 97.6
05/03/2020 19:26:46 99.21 99.17 100.93 95.3 92.3 88.7 105.54 105.82 107.67 103.8 101.1 97.7
05/03/2020 19:26:47 95.25 98.73 100.93 95.3 92.3 88.7 104.27 105.67 107.67 103.9 101.1 97.7
05/03/2020 19:26:48 91.34 97.06 100.93 95.3 92.3 88.7 104.37 105.75 107.67 103.9 101.1 97.7
05/03/2020 19:26:49 92.39 94.3 100.93 95.4 92.3 88.7 104.33 104.88 107.67 103.9 101.1 97.7
05/03/2020 19:26:50 96.16 95.52 100.93 95.4 92.3 88.7 106.87 106.3 107.67 103.9 101.1 97.7
05/03/2020 19:26:51 99.98 98.86 100.93 95.4 92.4 88.7 107.41 107.75 107.75 103.9 101.2 97.7
05/03/2020 19:26:52 98.94 99.66 100.93 95.4 92.4 88.7 105.21 106.87 107.75 103.9 101.2 97.7
05/03/2020 19:26:53 101.34 101.68 101.68 95.5 92.4 88.8 105.99 106.77 107.75 104 101.2 97.7
05/03/2020 19:26:54 93.72 100.3 101.68 95.5 92.4 88.8 105.68 105.99 107.75 104 101.2 97.7
05/03/2020 19:26:55 89.46 97.34 101.68 95.5 92.4 88.8 104.86 105.54 107.75 104 101.2 97.7
05/03/2020 19:26:56 93.55 94.18 101.68 95.5 92.4 88.8 109.28 108.29 108.29 104 101.2 97.7
05/03/2020 19:26:57 95.62 96.3 101.68 95.5 92.4 88.8 106.06 108.71 108.71 104 101.2 97.7
05/03/2020 19:26:58 91.98 94.21 101.68 95.5 92.4 88.8 101.52 106.56 108.71 104.1 101.2 97.7
05/03/2020 19:26:59 88.6 93.3 101.68 95.5 92.4 88.8 103.4 104.3 108.71 104.1 101.2 97.7
05/03/2020 19:27:00 94.69 94 101.68 95.5 92.4 88.8 105.64 105.27 108.71 104.1 101.2 97.8
05/03/2020 19:27:01 96.99 96.3 101.68 95.5 92.5 88.8 107.62 107.26 108.71 104.1 101.2 97.8
05/03/2020 19:27:02 92.44 96.39 101.68 95.5 92.5 88.8 106.37 107.53 108.71 104.1 101.2 97.8
05/03/2020 19:27:03 100.66 100 101.68 95.6 92.5 88.8 105.4 106.38 108.71 104.1 101.2 97.8
05/03/2020 19:27:04 98.74 100.43 101.68 95.6 92.5 88.8 104.78 106.36 108.71 104.1 101.2 97.8
05/03/2020 19:27:05 97.1 99.17 101.68 95.6 92.5 88.8 105.82 105.7 108.71 104.1 101.2 97.8
05/03/2020 19:27:06 96.16 97.9 101.68 95.6 92.5 88.8 108.13 107.74 108.71 104.2 101.3 97.8
05/03/2020 19:27:07 96.76 97.36 101.68 95.6 92.5 88.8 105.36 107.63 108.71 104.2 101.3 97.8
05/03/2020 19:27:08 96.82 97.38 101.68 95.6 92.6 88.8 103.02 106.31 108.71 104.2 101.3 97.8
05/03/2020 19:27:09 93.87 97.16 101.68 95.6 92.6 88.8 103.12 104.82 108.71 104.2 101.3 97.8
05/03/2020 19:27:10 93.7 95.61 101.68 95.6 92.6 88.9 104.21 104.46 108.71 104.2 101.3 97.8
05/03/2020 19:27:11 99.47 98.74 101.68 95.7 92.6 88.9 105.52 105.19 108.71 104.2 101.3 97.8
05/03/2020 19:27:12 103.39 102.44 102.44 95.7 92.6 88.9 107.61 106.99 108.71 104.2 101.3 97.8
05/03/2020 19:27:13 99.94 102.77 102.77 95.8 92.7 88.9 105.35 107.28 108.71 104.2 101.3 97.8
05/03/2020 19:27:14 101.02 102.11 102.77 95.8 92.7 88.9 105.5 106.63 108.71 104.2 101.3 97.9
05/03/2020 19:27:15 95.98 100.54 102.77 95.8 92.7 88.9 103.7 105.25 108.71 104.2 101.3 97.9
05/03/2020 19:27:16 96.61 98.27 102.77 95.8 92.7 88.9 107.27 106.65 108.71 104.2 101.3 97.9
05/03/2020 19:27:17 100.41 99.57 102.77 95.8 92.7 89 108.41 107.85 108.71 104.3 101.3 97.9
05/03/2020 19:27:18 96.82 99.74 102.77 95.8 92.8 89 104.97 107.57 108.71 104.3 101.3 97.9
05/03/2020 19:27:19 101.72 101.35 102.77 95.9 92.8 89 105.02 106.18 108.71 104.3 101.3 97.9
05/03/2020 19:27:20 97.67 100.57 102.77 95.9 92.8 89 104.71 105.65 108.71 104.3 101.4 97.9
05/03/2020 19:27:21 93.9 98.79 102.77 95.8 92.8 89 103.58 104.91 108.71 104.3 101.4 97.9
05/03/2020 19:27:22 92.3 96.46 102.77 95.8 92.8 89 104.92 105.11 108.71 104.3 101.4 97.9
05/03/2020 19:27:23 91.91 94.37 102.77 95.8 92.8 89 100.93 104.84 108.71 104.3 101.4 97.9
05/03/2020 19:27:24 103.07 102.31 102.77 95.9 92.9 89 107.37 106.63 108.71 104.3 101.4 97.9
05/03/2020 19:27:25 97.82 102.03 102.77 95.9 92.9 89 105.39 106.4 108.71 104.3 101.4 97.9
05/03/2020 19:27:26 96.04 100.46 102.77 95.9 92.9 89 104.86 106.15 108.71 104.3 101.4 97.9
05/03/2020 19:27:27 92.22 97.99 102.77 95.9 92.9 89 100.4 105.51 107.85 104.3 101.4 97.9
05/03/2020 19:27:28 74.08 95.1 102.77 95.8 92.9 89 81.72 102.58 107.85 104.3 101.4 97.9
05/03/2020 19:27:29 79.37 90.91 102.77 95.8 92.9 89 84.66 98.39 107.85 104.3 101.4 97.9
05/03/2020 19:27:30 85.83 88.79 102.77 95.8 92.9 89 89.37 94.75 107.85 104.3 101.4 97.9
05/03/2020 19:27:31 82.01 85.57 102.77 95.8 92.9 89 85.36 91.64 107.85 104.3 101.4 97.9
05/03/2020 19:27:32 83.2 84.77 102.77 95.8 92.9 89 88.84 89.68 107.85 104.2 101.4 97.9
05/03/2020 19:27:33 83.32 83.65 102.77 95.8 92.9 89 88.91 89.04 107.85 104.2 101.4 97.9
05/03/2020 19:27:34 82.48 84.05 102.77 95.7 92.9 89 88.7 89.5 107.85 104.2 101.3 97.9
05/03/2020 19:27:35 77.68 82.59 102.77 95.7 92.9 89 85.26 88.49 107.85 104.2 101.3 97.9
05/03/2020 19:27:36 76.19 80.21 102.77 95.7 92.9 89 86.52 87.74 107.85 104.2 101.3 97.9
05/03/2020 19:27:37 71.74 77.86 102.77 95.7 92.9 89 79.35 86.15 107.85 104.2 101.3 97.9
05/03/2020 19:27:38 79.1 78.47 102.77 95.7 92.9 89 84.15 84.11 107.85 104.2 101.3 97.9
05/03/2020 19:27:39 70.62 78.46 102.77 95.6 92.9 89 77.64 84.07 107.85 104.2 101.3 97.9
05/03/2020 19:27:40 69.06 75.21 102.77 95.6 92.9 89 77.44 81.16 107.85 104.1 101.3 97.9
05/03/2020 19:27:41 75.29 75.24 102.77 95.6 92.9 89 83.8 83.28 107.85 104.1 101.3 97.9
05/03/2020 19:27:42 73.38 74.12 102.77 95.6 92.9 89 81.27 81.76 107.85 104.1 101.3 97.9
05/03/2020 19:27:43 69.94 73.21 102.31 95.6 92.9 89 81.63 82.08 107.85 104.1 101.3 97.9
05/03/2020 19:27:44 86.51 84.62 102.31 95.5 92.9 89 89.76 88.12 107.85 104.1 101.3 97.9
05/03/2020 19:27:45 88.82 88.07 102.31 95.5 92.9 89 92.44 91.52 107.85 104.1 101.3 97.9
05/03/2020 19:27:46 91.74 90.56 102.31 95.5 92.9 89 94.64 93.78 107.85 104.1 101.3 97.9
05/03/2020 19:27:47 93.17 92.54 102.31 95.5 92.9 89 99.03 97.94 107.57 104.1 101.3 97.9
05/03/2020 19:27:48 93.55 94.09 102.31 95.5 92.9 89 100.9 100.62 106.63 104.1 101.3 97.9
05/03/2020 19:27:49 86.5 92.47 102.31 95.5 92.9 89 93.61 99.2 106.63 104.1 101.3 97.9
05/03/2020 19:27:50 89.65 90.2 102.31 95.5 92.9 89 97.37 97.44 106.63 104.1 101.3 97.9
05/03/2020 19:27:51 86.65 89.78 102.31 95.5 92.9 89 93.16 97.25 106.63 104 101.3 97.9
05/03/2020 19:27:52 88.04 88.52 102.31 95.5 92.9 89 94.87 95.6 106.63 104 101.3 97.9
05/03/2020 19:27:53 90.42 90.03 102.31 95.5 92.9 89 95.81 95.82 106.63 104 101.3 97.9
05/03/2020 19:27:54 91.45 91.46 102.03 95.5 92.9 89 98.84 98.47 106.4 104 101.3 97.9
05/03/2020 19:27:55 91.12 92.15 100.46 95.5 92.9 89.1 97.55 99.19 106.15 104 101.3 97.9
05/03/2020 19:27:56 86.13 91.19 97.99 95.5 92.9 89.1 94.18 97.73 105.51 104 101.3 97.9
05/03/2020 19:27:57 83.68 88.57 95.1 95.5 92.9 89.1 91.85 95.83 102.58 104 101.3 97.9
05/03/2020 19:27:58 92.68 91.56 94.09 95.5 92.9 89.1 96.53 96.14 100.62 104 101.3 97.9
05/03/2020 19:27:59 93.5 93.01 94.09 95.5 92.9 89.1 104.41 102.89 102.89 104 101.3 97.9
05/03/2020 19:28:00 91.45 93.33 94.09 95.5 92.9 89.1 100.32 102.94 102.94 104 101.3 97.9
05/03/2020 19:28:01 93.14 92.81 94.09 95.5 92.9 89.1 98.05 101.11 102.94 104 101.3 97.9
05/03/2020 19:28:02 90.03 92.61 94.09 95.5 92.9 89.1 102.11 101.91 102.94 104 101.3 97.9
05/03/2020 19:28:03 90.16 90.9 94.09 95.5 92.9 89.1 97.47 100.96 102.94 104 101.3 97.9
05/03/2020 19:28:04 95.8 95.06 95.06 95.5 92.9 89.1 103.76 103.01 103.01 104 101.3 97.9
05/03/2020 19:28:05 91.73 94.38 95.06 95.5 92.9 89.1 105.95 105.01 105.01 104 101.3 98
05/03/2020 19:28:06 89.35 92.94 95.06 95.5 92.9 89.1 102.67 104.98 105.01 104 101.3 98
05/03/2020 19:28:07 91.72 92.28 95.06 95.5 92.9 89.1 104.21 104.47 105.01 104 101.4 98
05/03/2020 19:28:08 89.46 90.95 95.06 95.5 92.9 89.1 104.08 104.68 105.01 104 101.4 98
05/03/2020 19:28:09 91.29 91.15 95.06 95.5 92.9 89.1 103.81 104.12 105.01 104 101.4 98
05/03/2020 19:28:10 90.44 90.93 95.06 95.5 92.9 89.1 101.41 103.75 105.01 104 101.4 98
05/03/2020 19:28:11 92.44 91.88 95.06 95.5 92.9 89.1 106.81 105.74 105.74 104 101.4 98
05/03/2020 19:28:12 92.99 92.72 95.06 95.5 92.9 89.1 106.81 106.6 106.6 104.1 101.4 98
05/03/2020 19:28:13 95.2 94.7 95.06 95.5 92.9 89.1 106.44 106.86 106.86 104.1 101.4 98
05/03/2020 19:28:14 95.69 95.75 95.75 95.5 93 89.1 106.12 106.84 106.86 104.1 101.4 98
05/03/2020 19:28:15 90.91 95.1 95.75 95.5 93 89.1 105.35 106.14 106.86 104.1 101.4 98
05/03/2020 19:28:16 96.38 95.29 95.75 95.5 93 89.1 105.01 105.74 106.86 104.1 101.5 98
05/03/2020 19:28:17 96.35 96.22 96.22 95.5 93 89.1 105.11 105.55 106.86 104.1 101.5 98
05/03/2020 19:28:18 96.18 96.19 96.22 95.5 93 89.1 105.61 105.75 106.86 104.1 101.5 98
05/03/2020 19:28:19 100.54 99.76 99.76 95.6 93 89.1 107.45 106.94 106.94 104.1 101.5 98
05/03/2020 19:28:20 93.56 98.96 99.76 95.6 93 89.1 103.57 106.72 106.94 104.1 101.5 98
05/03/2020 19:28:21 102.99 102.19 102.19 95.6 93.1 89.2 107.73 107.4 107.4 104.2 101.5 98.1
05/03/2020 19:28:22 100.75 102.06 102.19 95.7 93.1 89.2 106.23 107.28 107.4 104.2 101.5 98.1
05/03/2020 19:28:23 100.11 102.04 102.19 95.7 93.1 89.2 106.28 106.96 107.4 104.2 101.5 98.1
05/03/2020 19:28:24 97.62 100.86 102.19 95.7 93.1 89.2 105.17 106.78 107.4 104.2 101.5 98.1
05/03/2020 19:28:25 101.53 100.93 102.19 95.7 93.2 89.2 106.5 106.4 107.4 104.2 101.6 98.1
05/03/2020 19:28:26 94.62 100.75 102.19 95.7 93.2 89.2 105.84 106.65 107.4 104.2 101.6 98.1
05/03/2020 19:28:27 96.77 98.18 102.19 95.7 93.2 89.2 105.64 105.98 107.4 104.2 101.6 98.1
05/03/2020 19:28:28 104.26 103.56 103.56 95.8 93.2 89.3 109.32 108.85 108.85 104.2 101.6 98.1
05/03/2020 19:28:29 104.87 105.74 105.74 95.9 93.3 89.3 110.2 110.41 110.41 104.3 101.6 98.1
05/03/2020 19:28:30 101.08 103.69 105.74 95.9 93.3 89.3 107.88 109.28 110.41 104.3 101.7 98.1
05/03/2020 19:28:31 98.63 102.22 105.74 95.9 93.4 89.3 106.25 108.62 110.41 104.3 101.7 98.1
05/03/2020 19:28:32 100.3 101.88 105.74 96 93.4 89.3 107.19 107.58 110.41 104.3 101.7 98.2
05/03/2020 19:28:33 97.15 100.07 105.74 96 93.4 89.4 106.91 107.49 110.41 104.4 101.7 98.2
05/03/2020 19:28:34 102.58 102.19 105.74 96 93.4 89.4 107.67 107.82 110.41 104.4 101.7 98.2
05/03/2020 19:28:35 96.71 101.74 105.74 96 93.4 89.4 106.36 107.93 110.41 104.4 101.7 98.2
05/03/2020 19:28:36 100.19 100.59 105.74 96 93.5 89.4 107.25 107.64 110.41 104.4 101.8 98.2
05/03/2020 19:28:37 101.54 102.1 105.74 96.1 93.5 89.4 107.25 107.62 110.41 104.4 101.8 98.2
05/03/2020 19:28:38 95.06 100.35 105.74 96 93.5 89.4 104.78 107.23 110.41 104.4 101.8 98.2
05/03/2020 19:28:39 99.67 99.91 105.74 96 93.5 89.4 107.19 106.9 110.41 104.4 101.8 98.2
05/03/2020 19:28:40 103.68 103.14 105.74 96.1 93.6 89.5 109.48 108.65 110.41 104.5 101.8 98.2
05/03/2020 19:28:41 97.81 102.12 105.74 96.1 93.6 89.5 106.53 108.6 110.41 104.5 101.8 98.2
05/03/2020 19:28:42 101.01 101.74 105.74 96.2 93.6 89.5 108.33 108.2 110.41 104.5 101.9 98.3
05/03/2020 19:28:43 94.55 100.01 105.74 96.1 93.6 89.5 104.22 107.82 110.41 104.5 101.9 98.3
05/03/2020 19:28:44 96.27 97.5 105.74 96.1 93.6 89.5 105.75 106.37 110.41 104.5 101.9 98.3
05/03/2020 19:28:45 106.48 105.23 105.74 96.3 93.7 89.6 110.95 110.06 110.41 104.6 101.9 98.3
05/03/2020 19:28:46 109.4 108.23 108.23 96.6 93.9 89.7 113.32 112.27 112.27 104.7 102 98.3
05/03/2020 19:28:47 98.24 108.23 108.23 96.5 93.9 89.7 106.89 112.29 112.29 104.7 102 98.3
05/03/2020 19:28:48 94.97 104.5 108.23 96.5 93.9 89.7 104.14 109.51 112.29 104.7 102 98.3
05/03/2020 19:28:49 93.72 100.96 108.23 96.5 93.9 89.7 103.93 107.01 112.29 104.7 102 98.3
05/03/2020 19:28:50 94.54 97.84 108.23 96.5 93.9 89.7 105.33 105.39 112.29 104.7 102 98.3
05/03/2020 19:28:51 94 96.11 108.23 96.5 93.9 89.7 103.25 105.36 112.29 104.7 102 98.3
05/03/2020 19:28:52 95.5 95.39 108.23 96.5 93.9 89.7 105.6 105.29 112.29 104.7 102 98.4
05/03/2020 19:28:53 96.79 96.32 108.23 96.5 93.9 89.7 106.26 106.11 112.29 104.7 102.1 98.4
05/03/2020 19:28:54 94.76 96.28 108.23 96.5 93.9 89.7 104.95 106.15 112.29 104.7 102.1 98.4
05/03/2020 19:28:55 94.45 95.58 108.23 96.5 93.9 89.7 106.83 106.46 112.29 104.7 102.1 98.4
05/03/2020 19:28:56 95.81 95.72 108.23 96.5 94 89.7 106.72 106.93 112.29 104.7 102.1 98.4
05/03/2020 19:28:57 91.05 95.84 108.23 96.5 94 89.7 99.78 106.61 112.29 104.7 102.1 98.4
05/03/2020 19:28:58 91.32 93 108.23 96.5 94 89.7 101.87 103.38 112.29 104.7 102.1 98.4
05/03/2020 19:28:59 94.44 93.94 108.23 96.5 94 89.7 103.87 104.17 112.29 104.7 102.1 98.4
05/03/2020 19:29:00 88.93 93.87 108.23 96.5 94 89.7 99.24 103.31 112.29 104.7 102.1 98.4
05/03/2020 19:29:01 93.07 92.63 108.23 96.5 94 89.7 102.74 102.92 112.29 104.7 102.1 98.4
05/03/2020 19:29:02 94.48 94.38 108.23 96.5 94 89.7 104.32 103.74 112.29 104.7 102.1 98.4
05/03/2020 19:29:03 95.85 95.66 108.23 96.5 94 89.7 104.51 104.76 112.29 104.7 102.1 98.4
05/03/2020 19:29:04 93.55 95.03 108.23 96.5 94 89.7 104.09 104.4 112.29 104.7 102.1 98.4
05/03/2020 19:29:05 90.46 93.85 108.23 96.5 94 89.7 105.97 105.34 112.29 104.7 102.1 98.4
05/03/2020 19:29:06 92.24 92.83 108.23 96.5 94 89.7 104.31 105.27 112.29 104.7 102.1 98.4
05/03/2020 19:29:07 95.69 95.09 108.23 96.4 94 89.7 102.95 104.74 112.29 104.7 102.1 98.4
05/03/2020 19:29:08 94.46 95.04 108.23 96.4 94 89.7 104.23 104.16 112.29 104.7 102.2 98.4
05/03/2020 19:29:09 94.26 94.67 108.23 96.4 94 89.7 103.55 104.3 112.29 104.7 102.2 98.4
05/03/2020 19:29:10 93.07 94.68 108.23 96.4 94 89.7 104.39 104.31 112.29 104.7 102.2 98.4
05/03/2020 19:29:11 93.65 93.98 108.23 96.4 94 89.7 104.02 104.58 112.29 104.7 102.2 98.4
05/03/2020 19:29:12 92.14 93.76 108.23 96.3 94 89.7 102.31 104.18 112.29 104.7 102.2 98.4
05/03/2020 19:29:13 95.88 95.42 108.23 96.3 94 89.7 106.49 105.54 112.29 104.7 102.2 98.4
05/03/2020 19:29:14 93.29 94.54 108.23 96.3 94 89.7 103.44 105.64 112.29 104.7 102.2 98.4
05/03/2020 19:29:15 92.25 93.91 108.23 96.3 94 89.7 103.8 104.42 112.29 104.7 102.2 98.5
05/03/2020 19:29:16 91.87 93.18 108.23 96.3 94 89.8 103.96 104.25 112.29 104.7 102.2 98.5
05/03/2020 19:29:17 92.49 92.52 104.5 96.3 94 89.8 104.8 104.74 109.51 104.7 102.2 98.5
05/03/2020 19:29:18 93.72 93.38 100.96 96.3 94 89.8 104.72 105.2 107.01 104.7 102.2 98.5
05/03/2020 19:29:19 94.31 94.2 97.84 96.3 94 89.8 104.76 105.58 106.93 104.7 102.2 98.5
05/03/2020 19:29:20 92.95 94.21 96.32 96.2 94.1 89.8 104.38 104.8 106.93 104.7 102.2 98.5
05/03/2020 19:29:21 91.54 93.28 96.32 96.2 94.1 89.8 103.21 104.28 106.93 104.7 102.3 98.5
05/03/2020 19:29:22 95.15 94.41 96.32 96.2 94.1 89.8 105.56 105.36 106.93 104.7 102.3 98.5
05/03/2020 19:29:23 93.08 94.71 96.28 96.2 94.1 89.8 105.25 105.22 106.93 104.7 102.3 98.5
05/03/2020 19:29:24 94.83 94.9 95.84 96.2 94.1 89.8 103.48 105 106.93 104.7 102.3 98.5
05/03/2020 19:29:25 97.88 97.3 97.3 96.2 94.1 89.8 105.32 104.97 106.93 104.7 102.3 98.5
05/03/2020 19:29:26 94.92 97.03 97.3 96.2 94.1 89.8 104.89 105.1 106.61 104.8 102.3 98.5
05/03/2020 19:29:27 96.73 97.07 97.3 96.2 94.1 89.8 105.35 105.61 105.64 104.8 102.3 98.5
05/03/2020 19:29:28 100.19 99.36 99.36 96.3 94.1 89.8 107.78 106.95 106.95 104.8 102.3 98.5
05/03/2020 19:29:29 95.86 98.73 99.36 96.3 94.1 89.8 104.85 106.85 106.95 104.8 102.3 98.5
05/03/2020 19:29:30 103.57 103.05 103.05 96.3 94.2 89.8 108.82 108.69 108.69 104.9 102.4 98.5
05/03/2020 19:29:31 103.26 103.29 103.29 96.4 94.2 89.9 107.77 107.99 108.69 104.9 102.4 98.5
05/03/2020 19:29:32 98.12 103.31 103.31 96.4 94.2 89.9 105.49 108 108.69 104.9 102.4 98.6
05/03/2020 19:29:33 100.63 101.41 103.31 96.5 94.2 89.9 107.05 107.24 108.69 104.9 102.4 98.6
05/03/2020 19:29:34 103.11 103.28 103.31 96.5 94.3 89.9 107.37 107.88 108.69 104.9 102.4 98.6
05/03/2020 19:29:35 95.74 102.2 103.31 96.5 94.3 89.9 104.69 107.32 108.69 105 102.4 98.6
05/03/2020 19:29:36 96.11 99.38 103.31 96.6 94.3 89.9 105.14 105.75 108.69 105 102.4 98.6
05/03/2020 19:29:37 102.23 101.26 103.31 96.6 94.3 89.9 107.68 107.05 108.69 105 102.4 98.6
05/03/2020 19:29:38 97.96 100.95 103.31 96.6 94.3 89.9 106.45 107.11 108.69 105 102.5 98.6
05/03/2020 19:29:39 101.83 101.61 103.31 96.7 94.4 90 108.15 107.71 108.69 105 102.5 98.6
05/03/2020 19:29:40 102.63 102.72 103.31 96.7 94.4 90 106.89 107.65 108.69 105.1 102.5 98.6
05/03/2020 19:29:41 100.32 102.26 103.31 96.8 94.4 90 105.43 107.46 108.69 105.1 102.5 98.6
05/03/2020 19:29:42 95.95 101.46 103.31 96.8 94.4 90 104.92 106.35 108.69 105.1 102.5 98.6
05/03/2020 19:29:43 103.23 103.27 103.31 96.8 94.4 90 106.83 107.44 108.69 105.1 102.5 98.6
05/03/2020 19:29:44 97.52 101.51 103.31 96.8 94.5 90 105.65 106.59 108.69 105.1 102.5 98.6
05/03/2020 19:29:45 102.95 102.18 103.31 96.9 94.5 90 107.46 107.02 108.69 105.1 102.5 98.6
05/03/2020 19:29:46 97.6 102 103.31 96.9 94.5 90.1 105.49 107 108.69 105.2 102.5 98.6
05/03/2020 19:29:47 95 99.36 103.31 96.9 94.5 90.1 105.28 105.83 108.69 105.2 102.5 98.7
05/03/2020 19:29:48 102.69 101.99 103.31 97 94.5 90.1 108.09 107.75 108.69 105.2 102.6 98.7
05/03/2020 19:29:49 99.51 102.55 103.31 97 94.5 90.1 106.96 107.99 108.69 105.2 102.6 98.7
05/03/2020 19:29:50 106.16 105.53 105.53 97.1 94.6 90.1 109.86 109.55 109.55 105.2 102.6 98.7
05/03/2020 19:29:51 96.63 105.5 105.53 97.1 94.6 90.1 104.56 109.53 109.55 105.3 102.6 98.7
05/03/2020 19:29:52 94.81 102 105.53 97.1 94.6 90.1 104.83 106.86 109.55 105.3 102.6 98.7
05/03/2020 19:29:53 104.45 104.03 105.53 97.2 94.7 90.2 108.17 108.3 109.55 105.3 102.6 98.7
05/03/2020 19:29:54 108.53 107.31 107.31 97.3 94.8 90.3 112.01 110.92 110.92 105.4 102.7 98.7
05/03/2020 19:29:55 106.78 107.4 107.4 97.5 94.9 90.3 110.4 110.98 110.98 105.4 102.7 98.7
05/03/2020 19:29:56 100.26 106.98 107.4 97.5 94.9 90.3 107.53 110.63 110.98 105.4 102.7 98.8
05/03/2020 19:29:57 89.24 103.62 107.4 97.5 94.9 90.3 99.31 108.64 110.98 105.4 102.7 98.8
05/03/2020 19:29:58 90.29 99.62 107.4 97.5 94.9 90.3 98.13 105.08 110.98 105.4 102.7 98.8
05/03/2020 19:29:59 92.98 96.17 107.4 97.5 94.9 90.3 100.17 102.15 110.98 105.4 102.7 98.8
05/03/2020 19:30:00 84.26 94.34 107.4 97.5 94.9 90.3 93.94 100.91 110.98 105.4 102.7 98.8
05/03/2020 19:30:01 75.22 90.65 107.4 97.5 94.9 90.3 80.54 97.71 110.98 105.4 102.7 98.8
05/03/2020 19:30:02 66.22 86.58 107.4 97.5 94.9 90.3 76.19 93.59 110.98 105.4 102.7 98.8
05/03/2020 19:30:03 92.57 90.58 107.4 97.5 94.9 90.3 98.19 96.79 110.98 105.4 102.7 98.8
05/03/2020 19:30:04 89.72 90.44 107.4 97.5 94.9 90.3 97.73 97.87 110.98 105.4 102.7 98.8
05/03/2020 19:30:05 90.41 90.75 107.4 97.5 94.9 90.3 100.25 99.71 110.98 105.3 102.7 98.8
05/03/2020 19:30:06 92.36 92.27 107.4 97.5 94.9 90.3 100.95 101.01 110.98 105.3 102.7 98.8
05/03/2020 19:30:07 92.13 92.29 107.4 97.5 94.9 90.3 101.92 102.01 110.98 105.3 102.7 98.8
05/03/2020 19:30:08 87.71 91.67 107.4 97.5 94.9 90.3 92.11 100.81 110.98 105.3 102.7 98.8
05/03/2020 19:30:09 87.07 89.91 107.4 97.5 94.9 90.3 91.49 97.45 110.98 105.3 102.7 98.8
05/03/2020 19:30:10 105.14 104.42 107.4 97.5 94.9 90.4 107.03 106.35 110.98 105.3 102.7 98.8
05/03/2020 19:30:11 99.29 104.18 107.4 97.6 94.9 90.4 101.6 106.1 110.98 105.3 102.7 98.8
05/03/2020 19:30:12 96.48 101.58 107.4 97.5 94.9 90.4 99.97 103.66 110.98 105.3 102.7 98.8
05/03/2020 19:30:13 102.09 102.03 107.4 97.6 95 90.4 105.09 104.86 110.98 105.3 102.7 98.8
05/03/2020 19:30:14 103.3 103.22 107.4 97.6 95 90.4 106.21 106.11 110.98 105.3 102.7 98.8
05/03/2020 19:30:15 96.96 103.4 107.4 97.6 95 90.4 100.65 106.29 110.98 105.3 102.7 98.8
05/03/2020 19:30:16 91.4 100.27 107.4 97.6 95 90.4 96.13 103.43 110.98 105.3 102.7 98.8
05/03/2020 19:30:17 91.2 96.95 107.4 97.6 95 90.4 94.34 100.38 110.98 105.2 102.7 98.8
05/03/2020 19:30:18 100.94 100.54 107.4 97.7 95 90.4 103.11 102.62 110.98 105.2 102.7 98.8
05/03/2020 19:30:19 95.59 99.98 107.4 97.7 95 90.4 98.8 102.32 110.98 105.2 102.7 98.8
05/03/2020 19:30:20 95.61 98.1 107.4 97.7 95 90.4 99.38 100.77 110.98 105.2 102.7 98.8
05/03/2020 19:30:21 94.16 96.39 107.4 97.7 95 90.5 97.21 99.65 110.98 105.2 102.7 98.8
05/03/2020 19:30:22 93.48 95.29 107.4 97.7 95 90.5 96.67 98.36 110.98 105.2 102.7 98.8
05/03/2020 19:30:23 92.45 93.89 107.4 97.7 95 90.5 97 97.52 110.98 105.2 102.7 98.8
05/03/2020 19:30:24 96.37 95.81 107.4 97.7 95 90.5 100.2 99.6 110.98 105.2 102.7 98.8
05/03/2020 19:30:25 95.05 96.92 106.98 97.7 95 90.5 99.49 100.56 110.63 105.2 102.7 98.8
05/03/2020 19:30:26 98.43 97.55 104.42 97.7 95 90.5 102.25 101.39 108.64 105.1 102.7 98.8
05/03/2020 19:30:27 96.52 97.56 104.42 97.7 95 90.5 101.99 102.12 106.35 105.1 102.7 98.8
05/03/2020 19:30:28 102.4 101.77 104.42 97.7 95.1 90.5 106.12 105.46 106.35 105.1 102.7 98.8
05/03/2020 19:30:29 97.15 101.97 104.42 97.7 95.1 90.5 101.15 105.59 106.35 105.1 102.7 98.8
05/03/2020 19:30:30 93.25 99.21 104.42 97.7 95.1 90.5 97.48 103.11 106.35 105.1 102.7 98.8
05/03/2020 19:30:31 93.63 96.52 104.42 97.7 95.1 90.5 98.51 100.52 106.35 105.1 102.7 98.8
05/03/2020 19:30:32 97.26 97.29 104.42 97.7 95.1 90.5 100.49 100.81 106.35 105.1 102.7 98.8
05/03/2020 19:30:33 95.27 96.6 104.42 97.7 95.1 90.5 99.55 100.2 106.35 105.1 102.7 98.8
05/03/2020 19:30:34 100.85 100.41 104.42 97.7 95.1 90.5 104.39 104.02 106.35 105.1 102.7 98.8
05/03/2020 19:30:35 101.91 101.83 104.42 97.7 95.1 90.5 105.9 105.58 106.35 105.1 102.7 98.8
05/03/2020 19:30:36 98.8 102.17 104.42 97.8 95.1 90.5 102.5 105.82 106.35 105.1 102.7 98.8
05/03/2020 19:30:37 91.49 100.05 104.42 97.7 95.1 90.5 97.43 103.78 106.35 105.1 102.7 98.8
05/03/2020 19:30:38 96.4 96.85 104.42 97.7 95.1 90.5 99.87 100.91 106.35 105 102.7 98.8
05/03/2020 19:30:39 98.24 98.13 104.42 97.7 95.1 90.5 100.68 100.89 106.35 105 102.7 98.8
05/03/2020 19:30:40 98.02 98.95 104.18 97.7 95.1 90.6 103.16 102.72 106.29 105 102.7 98.8
05/03/2020 19:30:41 100.82 100.09 103.4 97.7 95.2 90.6 105.28 104.92 106.29 105 102.7 98.8
05/03/2020 19:30:42 98.17 100.11 103.4 97.7 95.2 90.6 101.48 104.32 106.29 105 102.7 98.8
05/03/2020 19:30:43 100.01 100.27 103.4 97.7 95.2 90.6 103.74 103.9 106.29 105 102.8 98.8
05/03/2020 19:30:44 101.79 101.91 103.4 97.7 95.2 90.6 105.87 105.55 106.29 105 102.8 98.9
05/03/2020 19:30:45 97.08 100.34 102.17 97.7 95.2 90.6 105 105.07 105.82 105 102.8 98.9
05/03/2020 19:30:46 99.12 99.71 102.17 97.7 95.2 90.6 103.76 105.25 105.82 105 102.8 98.9
05/03/2020 19:30:47 105.22 104.7 104.7 97.8 95.3 90.6 108.87 108.39 108.39 105 102.8 98.9
05/03/2020 19:30:48 105.04 106.62 106.62 97.9 95.3 90.7 108.88 110.18 110.18 105 102.8 98.9
05/03/2020 19:30:49 95.91 104.01 106.62 97.9 95.3 90.7 104.74 108.04 110.18 105 102.8 98.9
05/03/2020 19:30:50 96.63 100.66 106.62 97.9 95.3 90.7 103.38 106.07 110.18 105 102.8 98.9
05/03/2020 19:30:51 91.55 98.34 106.62 97.9 95.3 90.7 102.75 104.6 110.18 105 102.8 98.9
05/03/2020 19:30:52 95.79 96.02 106.62 97.9 95.3 90.7 102.18 103.61 110.18 105 102.8 98.9
05/03/2020 19:30:53 95.47 96.21 106.62 97.9 95.3 90.7 101.92 102.87 110.18 105 102.8 98.9
05/03/2020 19:30:54 94.52 96.11 106.62 97.9 95.3 90.7 101.53 102.93 110.18 105 102.8 98.9
05/03/2020 19:30:55 92.6 94.71 106.62 97.9 95.3 90.7 102.55 102.46 110.18 105 102.8 98.9
05/03/2020 19:30:56 101.83 100.12 106.62 97.9 95.3 90.7 106.22 105.21 110.18 105 102.8 98.9
05/03/2020 19:30:57 96.21 99.53 106.62 98 95.4 90.7 102.3 104.79 110.18 105 102.8 98.9
05/03/2020 19:30:58 101.03 100.45 106.62 98 95.4 90.7 105.53 105.16 110.18 104.9 102.8 98.9
05/03/2020 19:30:59 99.78 101.49 106.62 98 95.4 90.7 105.22 106.12 110.18 104.9 102.9 98.9
05/03/2020 19:31:00 94.07 99.54 106.62 98 95.4 90.7 102.99 105.02 110.18 104.9 102.9 98.9
05/03/2020 19:31:01 99.28 99.32 106.62 98 95.4 90.7 104.98 105.19 110.18 104.9 102.9 98.9
05/03/2020 19:31:02 107.19 106.18 106.62 98.1 95.5 90.8 110.83 109.93 110.18 105 102.9 98.9
05/03/2020 19:31:03 101.62 106.58 106.62 98.1 95.5 90.8 106.13 110.24 110.24 105 102.9 99
05/03/2020 19:31:04 94.27 103.45 106.62 98.1 95.5 90.8 103.31 107.66 110.24 105 102.9 99
05/03/2020 19:31:05 91.79 99.92 106.62 98.1 95.5 90.8 101.31 105.38 110.24 104.9 102.9 99
05/03/2020 19:31:06 91.77 96.56 106.62 98.1 95.5 90.8 102.37 103.38 110.24 104.9 102.9 99
05/03/2020 19:31:07 94.77 94.87 106.62 98.1 95.5 90.8 101.88 102.86 110.24 104.9 102.9 99
05/03/2020 19:31:08 100.73 99.72 106.62 98.1 95.5 90.8 105.91 105.28 110.24 104.9 102.9 99
05/03/2020 19:31:09 92.95 99.22 106.62 98.1 95.5 90.8 101.63 104.81 110.24 104.9 102.9 99
05/03/2020 19:31:10 97.18 97.22 106.62 98.1 95.5 90.8 103.38 103.68 110.24 104.9 102.9 99
05/03/2020 19:31:11 96.78 97.46 106.62 98.1 95.5 90.8 102.57 103.23 110.24 104.9 102.9 99
05/03/2020 19:31:12 102.4 101.4 106.62 98.2 95.5 90.9 105.65 105.2 110.24 104.9 102.9 99
05/03/2020 19:31:13 92.8 100.64 106.62 98.2 95.5 90.9 102.38 104.56 110.24 104.9 102.9 99
05/03/2020 19:31:14 90.19 97.49 106.62 98.2 95.4 90.9 101.32 103.44 110.24 104.9 102.9 99
05/03/2020 19:31:15 91.66 94.49 106.62 98.2 95.4 90.9 102.42 102.9 110.24 104.9 102.9 99
05/03/2020 19:31:16 91.59 92.81 106.62 98.2 95.4 90.9 102.23 102.68 110.24 104.9 102.9 99
05/03/2020 19:31:17 91.4 92.22 106.62 98.2 95.4 90.9 103.23 103.52 110.24 104.9 102.9 99
05/03/2020 19:31:18 91.78 92 106.58 98.2 95.4 90.9 101.96 103.37 110.24 104.9 102.9 99
05/03/2020 19:31:19 91.67 92.48 106.58 98.2 95.4 90.9 103.62 103.33 110.24 104.9 102.9 99
05/03/2020 19:31:20 92.91 93.08 106.58 98.2 95.4 90.9 101.03 103.09 110.24 104.8 102.9 99
05/03/2020 19:31:21 90.5 93.06 106.58 98.2 95.4 90.9 101.41 102.19 110.24 104.8 102.9 99
05/03/2020 19:31:22 92.44 92.28 106.58 98.2 95.4 90.9 103.54 103.33 110.24 104.8 102.9 99
05/03/2020 19:31:23 87.86 92.28 106.58 98.2 95.4 90.9 101.68 103.5 110.24 104.8 102.9 99
05/03/2020 19:31:24 92.94 92.19 106.58 98.2 95.4 90.9 103.87 103.91 110.24 104.8 102.9 99
05/03/2020 19:31:25 91.55 92.51 106.58 98.1 95.4 90.9 103.08 103.85 110.24 104.8 102.9 99
05/03/2020 19:31:26 91.97 91.89 106.58 98.1 95.4 90.9 103.46 103.63 110.24 104.8 102.9 99
05/03/2020 19:31:27 92.68 92.61 106.58 98.1 95.4 90.9 102.53 103.73 110.24 104.8 102.9 99
05/03/2020 19:31:28 92.85 92.9 106.58 98.1 95.4 90.9 102.62 103.39 110.24 104.8 102.9 99
05/03/2020 19:31:29 89.99 92.67 106.58 98.1 95.4 90.9 96.01 102.55 110.24 104.8 102.9 99
05/03/2020 19:31:30 91.3 91.56 106.58 98.1 95.4 90.9 99.85 100.19 110.24 104.8 102.9 99
05/03/2020 19:31:31 91.27 91.51 106.58 98.1 95.4 90.9 98.81 100.26 110.24 104.7 102.9 99
05/03/2020 19:31:32 90.19 91.54 106.58 98.1 95.4 90.9 97.33 99.47 110.24 104.7 102.9 99
05/03/2020 19:31:33 89.17 90.68 103.45 98.1 95.4 90.9 95.5 98.17 107.66 104.7 102.9 99
05/03/2020 19:31:34 91.48 91.06 101.4 98.1 95.4 90.9 102.28 101.13 105.38 104.7 102.9 99
05/03/2020 19:31:35 89.6 90.85 101.4 98.1 95.4 90.9 101.4 101.41 105.28 104.7 102.9 99
05/03/2020 19:31:36 89.03 90.1 101.4 98.1 95.4 90.9 97.3 101.38 105.28 104.7 102.9 99
05/03/2020 19:31:37 97.18 96.1 101.4 98.1 95.4 90.9 100.68 100.36 105.28 104.7 102.9 99
05/03/2020 19:31:38 97.51 97.03 101.4 98.1 95.4 90.9 101.39 101.04 105.2 104.7 102.9 99
05/03/2020 19:31:39 97.98 98.22 101.4 98.1 95.4 90.9 103.01 102.79 105.2 104.7 102.9 99
05/03/2020 19:31:40 96.77 98.62 101.4 98.1 95.4 90.9 102.48 103.43 105.2 104.6 102.9 99
05/03/2020 19:31:41 105.03 104.26 104.26 98.2 95.5 90.9 108.07 107.47 107.47 104.7 103 99
05/03/2020 19:31:42 96.93 103.73 104.26 98.2 95.5 90.9 101.25 106.97 107.47 104.6 103 99
05/03/2020 19:31:43 94.18 100.62 104.26 98.2 95.5 90.9 100.02 104.17 107.47 104.6 103 99
05/03/2020 19:31:44 91.4 97.73 104.26 98.1 95.5 90.9 97.09 102 107.47 104.6 103 99
05/03/2020 19:31:45 99.76 99.49 104.26 98.2 95.5 90.9 102.32 102.37 107.47 104.6 103 99
05/03/2020 19:31:46 98.13 98.54 104.26 98.2 95.5 90.9 102.86 102.47 107.47 104.6 103 99
05/03/2020 19:31:47 99.75 99.7 104.26 98.2 95.5 90.9 104.77 104.29 107.47 104.6 103 99.1
05/03/2020 19:31:48 95.8 99.52 104.26 98.2 95.5 90.9 100.11 104.06 107.47 104.6 103 99.1
05/03/2020 19:31:49 95.28 98.11 104.26 98.2 95.5 91 99.4 102.17 107.47 104.6 103 99.1
05/03/2020 19:31:50 95.17 96.4 104.26 98.2 95.5 91 99.88 100.69 107.47 104.6 103 99.1
05/03/2020 19:31:51 101.43 100.99 104.26 98.2 95.5 91 104.48 104.16 107.47 104.5 103 99.1
05/03/2020 19:31:52 95.85 101.08 104.26 98.2 95.5 91 100.03 104.22 107.47 104.5 103 99.1
05/03/2020 19:31:53 97.4 98.63 104.26 98.2 95.5 91 102.15 102.33 107.47 104.5 103 99.1
05/03/2020 19:31:54 96.51 98 104.26 98.2 95.5 91 102.75 102.9 107.47 104.5 103 99.1
05/03/2020 19:31:55 97.89 98.18 104.26 98.2 95.5 91 102.06 102.85 107.47 104.5 103 99.1
05/03/2020 19:31:56 95.03 97.85 104.26 98.2 95.5 91 99.53 102.49 107.47 104.5 103 99.1
05/03/2020 19:31:57 92.55 96 104.26 98.2 95.5 91 97.2 100.69 107.47 104.5 103 99.1
05/03/2020 19:31:58 93.75 94.21 104.26 98.2 95.5 91 98.38 98.91 107.47 104.4 103 99.1
05/03/2020 19:31:59 95.16 95.4 104.26 98.2 95.5 91 99.2 99.51 107.47 104.4 103 99.1
05/03/2020 19:32:00 94.81 95.08 104.26 98.2 95.6 91 98.77 99.02 107.47 104.4 103 99.1
05/03/2020 19:32:01 98.98 98.16 104.26 98.2 95.6 91 103.02 102.43 107.47 104.4 103 99.1
05/03/2020 19:32:02 102.54 102.14 104.26 98.2 95.6 91 106.8 106.01 107.47 104.4 103 99.1
05/03/2020 19:32:03 98.32 101.87 104.26 98.2 95.6 91 102.34 105.74 107.47 104.4 103 99.1
05/03/2020 19:32:04 91.22 99.96 104.26 98.2 95.6 91 96.4 103.93 107.47 104.4 103 99.1
05/03/2020 19:32:05 98.44 98.12 104.26 98.2 95.6 91 101.6 101.52 107.47 104.4 103 99.1
05/03/2020 19:32:06 99.62 99.31 104.26 98.2 95.6 91 101.6 101.84 107.47 104.3 103 99.1
05/03/2020 19:32:07 95.59 99.12 104.26 98.2 95.6 91 103.99 103.61 107.47 104.3 103 99.1
05/03/2020 19:32:08 101.55 100.66 104.26 98.2 95.6 91.1 105.14 105.14 107.47 104.3 103 99.1
05/03/2020 19:32:09 95.75 100.16 104.26 98.2 95.6 91.1 100.6 104.31 107.47 104.3 103 99.1
05/03/2020 19:32:10 99.18 99.62 104.26 98.2 95.6 91.1 103.19 103.72 107.47 104.3 103 99.1
05/03/2020 19:32:11 99.77 100.23 103.73 98.2 95.7 91.1 104.72 104.38 106.97 104.3 103 99.1
05/03/2020 19:32:12 94.25 98.58 102.14 98.2 95.7 91.1 105.24 105.17 106.01 104.3 103 99.1
05/03/2020 19:32:13 97.94 98.28 102.14 98.2 95.7 91.1 104.18 105.1 106.01 104.3 103 99.1
05/03/2020 19:32:14 104.97 104.12 104.12 98.2 95.7 91.1 108.87 108.19 108.19 104.3 103.1 99.1
05/03/2020 19:32:15 101.11 104.93 104.93 98.3 95.7 91.1 106.18 108.74 108.74 104.3 103.1 99.1
05/03/2020 19:32:16 93.21 101.92 104.93 98.3 95.7 91.1 103.97 106.82 108.74 104.3 103.1 99.1
05/03/2020 19:32:17 91.57 98.55 104.93 98.2 95.7 91.1 101.83 105.38 108.74 104.3 103.1 99.1
05/03/2020 19:32:18 91.38 95.46 104.93 98.2 95.7 91.1 102.65 103.72 108.74 104.3 103.1 99.1
05/03/2020 19:32:19 95.73 95.6 104.93 98.2 95.7 91.1 102.63 103.43 108.74 104.3 103.1 99.1
05/03/2020 19:32:20 96.26 96.05 104.93 98.2 95.7 91.1 103.38 103.28 108.74 104.3 103.1 99.1
05/03/2020 19:32:21 93.25 95.96 104.93 98.2 95.7 91.1 101.46 103.25 108.74 104.3 103.1 99.1
05/03/2020 19:32:22 97.03 97.04 104.93 98.2 95.7 91.1 105 104.46 108.74 104.3 103.1 99.1
05/03/2020 19:32:23 98.78 98.84 104.93 98.2 95.8 91.1 104.99 105.72 108.74 104.3 103.1 99.2
05/03/2020 19:32:24 97.05 97.88 104.93 98.2 95.8 91.1 102.93 104.45 108.74 104.3 103.1 99.2
05/03/2020 19:32:25 99.56 99.38 104.93 98.2 95.8 91.2 105.19 104.86 108.74 104.3 103.1 99.2
05/03/2020 19:32:26 96.78 99.68 104.93 98.2 95.8 91.2 104.47 105.37 108.74 104.3 103.1 99.2
05/03/2020 19:32:27 94.93 97.65 104.93 98.2 95.8 91.2 104.13 104.86 108.74 104.3 103.1 99.2
05/03/2020 19:32:28 97.22 97.33 104.93 98.2 95.8 91.2 103.32 104.48 108.74 104.3 103.1 99.2
05/03/2020 19:32:29 103.11 102.44 104.93 98.2 95.8 91.2 107.58 107.25 108.74 104.3 103.1 99.2
05/03/2020 19:32:30 96.03 101.54 104.93 98.3 95.8 91.2 103.69 106.45 108.74 104.3 103.1 99.2
05/03/2020 19:32:31 94.03 99.02 104.93 98.3 95.8 91.2 102.65 105.2 108.74 104.3 103.1 99.2
05/03/2020 19:32:32 91.03 96.76 104.93 98.3 95.8 91.2 101.51 103.6 108.74 104.4 103.1 99.2
05/03/2020 19:32:33 92.22 94.05 104.93 98.3 95.8 91.2 102.83 103.01 108.74 104.4 103.1 99.2
05/03/2020 19:32:34 95.63 95.07 104.93 98.3 95.8 91.2 102.41 102.97 108.74 104.4 103.1 99.2
05/03/2020 19:32:35 95.16 95.62 104.93 98.3 95.8 91.2 103.12 103.85 108.74 104.4 103.2 99.2
05/03/2020 19:32:36 93.66 94.92 104.93 98.3 95.8 91.2 101.35 102.64 108.74 104.4 103.2 99.2
05/03/2020 19:32:37 99.2 98.5 104.93 98.3 95.8 91.2 104.92 104.25 108.74 104.4 103.2 99.2
05/03/2020 19:32:38 96.56 98.6 104.93 98.3 95.8 91.2 103.04 104.44 108.74 104.4 103.2 99.2
05/03/2020 19:32:39 98.03 98.2 104.93 98.3 95.9 91.2 103.36 103.71 108.74 104.4 103.2 99.2
05/03/2020 19:32:40 100.79 100.36 104.93 98.4 95.9 91.2 105.87 105.58 108.74 104.4 103.2 99.2
05/03/2020 19:32:41 95.29 100.05 104.93 98.4 95.9 91.2 104.11 105.32 108.74 104.5 103.2 99.2
05/03/2020 19:32:42 99.46 99.36 104.93 98.4 95.9 91.2 104.56 104.88 108.74 104.5 103.2 99.2
05/03/2020 19:32:43 95.81 99.36 104.93 98.4 95.9 91.2 103.01 104.75 108.74 104.5 103.2 99.2
05/03/2020 19:32:44 106.37 104.93 104.93 98.5 95.9 91.3 109.27 108.06 108.74 104.5 103.2 99.2
05/03/2020 19:32:45 94.78 104.4 104.93 98.5 95.9 91.3 103.09 107.75 108.06 104.5 103.2 99.2
05/03/2020 19:32:46 92.34 100.83 104.93 98.5 95.9 91.3 101.4 105.52 108.06 104.5 103.2 99.2
05/03/2020 19:32:47 90.25 97.49 104.93 98.5 95.9 91.3 102.81 104.03 108.06 104.5 103.2 99.2
05/03/2020 19:32:48 92.4 94.38 104.93 98.5 95.9 91.3 102.03 103.53 108.06 104.5 103.2 99.2
05/03/2020 19:32:49 94.78 94.69 104.93 98.5 95.9 91.3 102.39 102.53 108.06 104.6 103.2 99.2
05/03/2020 19:32:50 97.76 97.28 104.93 98.5 95.9 91.3 103.6 103.71 108.06 104.6 103.2 99.2
05/03/2020 19:32:51 94.82 96.55 104.93 98.5 96 91.3 102.65 103.29 108.06 104.6 103.2 99.2
05/03/2020 19:32:52 92.84 95.95 104.93 98.5 96 91.3 101.3 103.23 108.06 104.6 103.2 99.2
05/03/2020 19:32:53 100.96 100.09 104.93 98.5 96 91.3 104.83 104.38 108.06 104.6 103.2 99.2
05/03/2020 19:32:54 99.65 100.85 104.93 98.5 96 91.3 104.32 105.1 108.06 104.6 103.2 99.2
05/03/2020 19:32:55 91.32 99.26 104.93 98.5 96 91.3 103.91 104.62 108.06 104.6 103.2 99.3
05/03/2020 19:32:56 92.84 96.04 104.93 98.5 96 91.3 103.29 103.96 108.06 104.6 103.2 99.3
05/03/2020 19:32:57 91.05 94.45 104.93 98.5 96 91.3 102.62 103.75 108.06 104.6 103.2 99.3
05/03/2020 19:32:58 92.02 92.65 104.93 98.5 96 91.3 103.14 103.61 108.06 104.6 103.2 99.3
05/03/2020 19:32:59 92.54 92.58 104.93 98.5 96 91.3 102.51 103.8 108.06 104.6 103.2 99.3
05/03/2020 19:33:00 92.58 92.6 104.93 98.5 96 91.3 100.74 102.63 108.06 104.6 103.2 99.3
05/03/2020 19:33:01 90.07 92.52 104.93 98.5 96 91.3 103.1 102.85 108.06 104.6 103.2 99.3
05/03/2020 19:33:02 94.13 93.6 104.93 98.5 96 91.3 101.29 102.43 108.06 104.6 103.2 99.3
05/03/2020 19:33:03 90 93.07 104.93 98.5 96 91.3 101.83 102.28 108.06 104.6 103.2 99.3
05/03/2020 19:33:04 92.99 92.64 104.93 98.5 96 91.3 103.49 103.47 108.06 104.6 103.3 99.3
05/03/2020 19:33:05 91.6 92.28 104.93 98.5 96 91.3 101.81 103.15 108.06 104.6 103.3 99.3
05/03/2020 19:33:06 92.83 92.8 104.93 98.5 96 91.3 102.67 103.12 108.06 104.6 103.3 99.3
05/03/2020 19:33:07 91.32 92.6 104.93 98.5 96 91.3 101.13 102.79 108.06 104.6 103.3 99.3
05/03/2020 19:33:08 93.47 93.13 104.93 98.5 96 91.3 103.71 103.14 108.06 104.6 103.3 99.3
05/03/2020 19:33:09 92.72 93.04 104.93 98.5 96 91.3 101.4 103.14 108.06 104.6 103.3 99.3
05/03/2020 19:33:10 92.13 93.15 104.93 98.5 96 91.3 99.35 102.48 108.06 104.6 103.3 99.3
05/03/2020 19:33:11 90.09 92.18 104.93 98.5 96 91.3 95.88 100.42 108.06 104.6 103.3 99.3
05/03/2020 19:33:12 89.52 91.2 104.93 98.5 96 91.3 97.7 98.74 108.06 104.6 103.3 99.3
05/03/2020 19:33:13 87.54 90.1 104.93 98.5 96 91.3 93.49 97.64 108.06 104.6 103.3 99.3
05/03/2020 19:33:14 83.53 88.69 104.4 98.5 96 91.3 91.29 95.55 107.75 104.5 103.3 99.3
05/03/2020 19:33:15 80.51 86.16 100.85 98.5 96 91.3 91.76 93.08 105.52 104.5 103.3 99.3
05/03/2020 19:33:16 75.54 83.62 100.85 98.5 96 91.3 85.9 92.92 105.1 104.5 103.3 99.3
05/03/2020 19:33:17 74.6 80.19 100.85 98.5 96 91.3 79.25 89.7 105.1 104.5 103.2 99.3
05/03/2020 19:33:18 68.88 77.41 100.85 98.5 96 91.3 76.69 86.01 105.1 104.5 103.2 99.3
05/03/2020 19:33:19 67.78 74.12 100.85 98.5 96 91.3 79.31 82.59 105.1 104.4 103.2 99.3
05/03/2020 19:33:20 63.71 71.17 100.85 98.5 96 91.3 74.85 80.75 105.1 104.4 103.2 99.3
05/03/2020 19:33:21 86.13 85.2 100.85 98.4 96 91.3 89.76 88.79 105.1 104.4 103.2 99.3
05/03/2020 19:33:22 82.64 84.98 100.85 98.4 96 91.3 89.11 89.43 105.1 104.4 103.2 99.3
05/03/2020 19:33:23 81.2 84.22 100.85 98.4 96 91.3 90.24 90.65 105.1 104.3 103.2 99.3
05/03/2020 19:33:24 79.18 82.32 99.26 98.4 96 91.3 81.49 89.63 104.62 104.3 103.2 99.3
05/03/2020 19:33:25 69.61 80.7 96.04 98.3 96 91.3 76.26 86.39 103.96 104.3 103.2 99.3
05/03/2020 19:33:26 75.12 77.1 94.45 98.3 96 91.3 79.87 82.88 103.8 104.3 103.2 99.3
05/03/2020 19:33:27 72.93 76.8 93.6 98.3 96 91.3 78.97 81.92 103.8 104.3 103.2 99.3
05/03/2020 19:33:28 69.7 74.15 93.6 98.3 96 91.3 77.41 79.77 103.8 104.2 103.2 99.3
05/03/2020 19:33:29 84.86 83.29 93.6 98.2 96 91.3 90.7 89.33 103.47 104.2 103.2 99.3
05/03/2020 19:33:30 79.33 82.15 93.6 98.2 96 91.3 83.62 88.02 103.47 104.1 103.2 99.3
05/03/2020 19:33:31 77.41 80.4 93.6 98.2 96 91.3 81.47 85.66 103.47 104.1 103.2 99.3
05/03/2020 19:33:32 71.06 78.97 93.15 98.1 96 91.3 77.79 83.68 103.47 104.1 103.2 99.3
05/03/2020 19:33:33 68.38 75.73 93.15 98.1 96 91.3 75.58 80.93 103.47 104 103.2 99.3
05/03/2020 19:33:34 77.01 76.74 93.15 98.1 96 91.3 82.2 81.67 103.15 104 103.2 99.3
05/03/2020 19:33:35 70.86 77 93.15 98.1 96 91.3 78.25 81.85 103.14 104 103.2 99.3
05/03/2020 19:33:36 65.11 73.79 93.15 98.1 96 91.3 76.11 79.62 103.14 104 103.2 99.3
05/03/2020 19:33:37 79.74 78.94 93.15 98 96 91.3 85.92 84.94 103.14 103.9 103.2 99.3
05/03/2020 19:33:38 72.41 77 93.15 98 96 91.3 79.13 83.43 103.14 103.9 103.2 99.3
05/03/2020 19:33:39 77.49 77.19 93.15 98 96 91.3 82.01 82.16 102.48 103.9 103.2 99.3
05/03/2020 19:33:40 84.23 82.64 92.18 97.9 96 91.3 87.05 85.77 100.42 103.8 103.2 99.3
05/03/2020 19:33:41 83.61 83.71 91.2 97.9 96 91.3 86.91 86.96 98.74 103.8 103.2 99.3
05/03/2020 19:33:42 84.04 84.77 90.1 97.9 96 91.3 87.41 87.84 97.64 103.8 103.2 99.3
05/03/2020 19:33:43 86.08 85.79 88.69 97.9 96 91.3 88.92 88.74 95.55 103.7 103.2 99.3
05/03/2020 19:33:44 87.91 87.29 87.29 97.9 96 91.3 91.1 90.43 93.08 103.7 103.2 99.3
05/03/2020 19:33:45 86.62 87.6 87.6 97.8 96 91.3 90.59 90.83 92.92 103.6 103.2 99.3
05/03/2020 19:33:46 88.29 88.75 88.75 97.6 96 91.3 90.11 91.28 91.28 103.5 103.2 99.3
05/03/2020 19:33:47 81.07 87.24 88.75 97.5 96 91.3 83.96 89.82 91.28 103.5 103.2 99.3
05/03/2020 19:33:48 79.57 84.22 88.75 97.5 96 91.3 88.62 89.16 91.28 103.5 103.2 99.3
05/03/2020 19:33:49 81.03 81.86 88.75 97.5 96 91.3 84.25 87.42 91.28 103.4 103.2 99.3
05/03/2020 19:33:50 80.18 82.51 88.75 97.5 96 91.3 82.84 86.35 91.28 103.4 103.2 99.3
05/03/2020 19:33:51 77.73 80.95 88.75 97.5 96 91.3 80.7 84.33 91.28 103.4 103.2 99.3
05/03/2020 19:33:52 71.57 78.63 88.75 97.5 96 91.3 80.75 81.99 91.28 103.4 103.2 99.3
05/03/2020 19:33:53 75.89 77.11 88.75 97.5 96 91.3 81.68 82.48 91.28 103.4 103.2 99.3
05/03/2020 19:33:54 83.68 82.94 88.75 97.5 96 91.3 89.29 88.44 91.28 103.3 103.2 99.3
05/03/2020 19:33:55 86.45 85.36 88.75 97.5 96 91.3 92.25 91.1 91.28 103.3 103.2 99.3
05/03/2020 19:33:56 82.94 85.93 88.75 97.5 96 91.3 89.35 91.59 91.59 103.3 103.1 99.3
05/03/2020 19:33:57 76.19 83.48 88.75 97.5 96 91.3 83.95 89.72 91.59 103.3 103.1 99.3
05/03/2020 19:33:58 68.01 80.34 88.75 97.5 96 91.3 77.29 87.03 91.59 103.3 103.1 99.3
05/03/2020 19:33:59 64.39 76.48 88.75 97.5 96 91.3 74.62 83.41 91.59 103.2 103.1 99.3
05/03/2020 19:34:00 68.28 72.68 88.75 97.5 96 91.3 74.94 80 91.59 103.2 103.1 99.3
05/03/2020 19:34:01 76.07 75.87 88.75 97.5 96 91.3 83.12 82.65 91.59 103.2 103.1 99.3
05/03/2020 19:34:02 78.42 77.57 88.75 97.5 96 91.3 86.51 85.58 91.59 103.2 103.1 99.3
05/03/2020 19:34:03 78.09 78.82 88.75 97.4 96 91.3 87.55 87.92 91.59 103.2 103.1 99.3
05/03/2020 19:34:04 76.24 77.56 88.75 97.4 96 91.3 85.03 86.54 91.59 103.2 103.1 99.3
05/03/2020 19:34:05 81.54 81.05 88.75 97.4 95.9 91.3 86.02 86.42 91.59 103.1 103.1 99.3
05/03/2020 19:34:06 80.56 81.4 88.75 97.4 95.9 91.3 86.5 87.11 91.59 103.1 103.1 99.3
05/03/2020 19:34:07 66.67 79.88 88.75 97.4 95.9 91.3 77.24 85.96 91.59 103.1 103.1 99.3
05/03/2020 19:34:08 68.44 75.91 88.75 97.4 95.9 91.3 74.5 82.44 91.59 103.1 103.1 99.3
05/03/2020 19:34:09 64.86 72.61 88.75 97.4 95.9 91.3 73.18 79.16 91.59 103.1 103.1 99.3
05/03/2020 19:34:10 80.28 78.74 88.75 97.4 95.9 91.3 80.17 79.66 91.59 103.1 103.1 99.3
05/03/2020 19:34:11 72.19 77.67 88.75 97.4 95.9 91.3 74.59 78.56 91.59 103 103.1 99.3
05/03/2020 19:34:12 67.13 75.06 88.75 97.4 95.9 91.3 72.88 76.54 91.59 103 103.1 99.3
05/03/2020 19:34:13 66.86 71.76 88.75 97.4 95.9 91.3 72.63 74.54 91.59 103 103.1 99.3
05/03/2020 19:34:14 76.11 75.79 88.75 97.4 95.9 91.3 87.15 86.66 91.59 103 103.1 99.3
05/03/2020 19:34:15 80.72 79.88 88.75 97.4 95.9 91.3 93.32 92.25 92.25 103 103.1 99.3
05/03/2020 19:34:16 90.93 89.46 89.46 97.4 95.9 91.3 100.33 98.95 98.95 102.9 103.1 99.3
05/03/2020 19:34:17 87.2 89.59 89.59 97.4 95.9 91.3 96.44 99.25 99.25 102.9 103.1 99.3
05/03/2020 19:34:18 95.02 93.34 93.34 97.4 95.9 91.3 101.05 99.9 99.9 102.9 103.1 99.3
05/03/2020 19:34:19 90.74 93.55 93.55 97.4 95.9 91.3 98.45 100.13 100.13 102.9 103.1 99.3
05/03/2020 19:34:20 91.05 91.67 93.55 97.4 95.9 91.3 99.97 99.87 100.13 102.9 103.1 99.3
05/03/2020 19:34:21 86.88 91.3 93.55 97.4 95.9 91.3 95.69 99.46 100.13 102.9 103.1 99.3
05/03/2020 19:34:22 93.4 92.53 93.55 97.4 95.9 91.3 99.63 99.03 100.13 102.9 103.1 99.3
05/03/2020 19:34:23 89.6 91.88 93.55 97.4 95.9 91.3 97.41 98.99 100.13 102.8 103.1 99.3
05/03/2020 19:34:24 93.14 92.72 93.55 97.4 95.9 91.3 100.53 100.05 100.13 102.8 103.1 99.3
05/03/2020 19:34:25 90.01 92.36 93.55 97.3 95.9 91.3 98.01 99.72 100.13 102.8 103.1 99.3
05/03/2020 19:34:26 88.81 91.05 93.55 97.3 95.9 91.3 99.83 99.8 100.13 102.8 103.1 99.3
05/03/2020 19:34:27 91.12 90.69 93.55 97.3 95.9 91.3 98.53 99.61 100.13 102.8 103.1 99.3
05/03/2020 19:34:28 88.57 90.71 93.55 97.3 95.9 91.3 97.18 98.81 100.13 102.7 103.1 99.3
05/03/2020 19:34:29 86.28 89.35 93.55 97.3 95.9 91.3 96.95 97.91 100.13 102.7 103.1 99.3
05/03/2020 19:34:30 87.98 88.37 93.55 97.2 95.9 91.3 98.61 98.38 100.13 102.6 103.1 99.3
05/03/2020 19:34:31 95 93.14 93.55 97.2 95.9 91.3 100.12 99.58 100.13 102.6 103.1 99.3
05/03/2020 19:34:32 90.78 93.02 93.55 97.2 95.9 91.3 98.24 99.72 100.13 102.6 103.1 99.3
05/03/2020 19:34:33 92.08 92.17 93.55 97.1 95.9 91.3 100.21 99.98 100.13 102.6 103.1 99.3
05/03/2020 19:34:34 90.27 91.88 93.55 97.1 95.9 91.3 99.68 100.23 100.23 102.5 103.1 99.3
05/03/2020 19:34:35 90.44 90.95 93.55 97.1 95.9 91.3 96.6 99.71 100.23 102.5 103.1 99.3
05/03/2020 19:34:36 86.23 90.58 93.55 97.1 95.9 91.3 94.73 97.95 100.23 102.5 103.1 99.3
05/03/2020 19:34:37 92.16 91.39 93.55 97 95.9 91.3 99.25 98.68 100.23 102.4 103.1 99.3
05/03/2020 19:34:38 90.17 91.47 93.55 97 95.9 91.3 97.82 98.74 100.23 102.4 103.1 99.3
05/03/2020 19:34:39 91.34 91.25 93.55 97 95.9 91.3 99.7 99.4 100.23 102.4 103.1 99.3
05/03/2020 19:34:40 89.77 91.24 93.55 96.9 95.9 91.3 97.1 99.33 100.23 102.3 103.1 99.3
05/03/2020 19:34:41 90.33 91.13 93.55 96.9 95.9 91.3 99.56 99.22 100.23 102.3 103.1 99.3
05/03/2020 19:34:42 87.72 90.19 93.55 96.9 95.9 91.3 97.35 99.3 100.23 102.3 103.1 99.3
05/03/2020 19:34:43 90.15 89.75 93.55 96.8 95.9 91.3 99.66 99.12 100.23 102.2 103.1 99.3
05/03/2020 19:34:44 89.34 90.03 93.55 96.8 95.9 91.3 96.94 99.05 100.23 102.2 103.1 99.3
05/03/2020 19:34:45 90.67 90.48 93.55 96.7 95.9 91.3 98.41 98.68 100.23 102.2 103.1 99.3
05/03/2020 19:34:46 90.6 90.66 93.55 96.7 96 91.3 97.37 98.06 100.23 102.1 103.1 99.3
05/03/2020 19:34:47 90.23 90.82 93.55 96.7 96 91.3 97.33 98.15 100.23 102.1 103.1 99.3
05/03/2020 19:34:48 93.27 92.9 93.55 96.7 96 91.3 98.31 98.27 100.23 102.1 103.1 99.3
05/03/2020 19:34:49 94.4 94.03 94.03 96.7 96 91.3 99.46 99.22 100.23 102 103.1 99.3
05/03/2020 19:34:50 90.12 93.76 94.03 96.5 96 91.3 96.48 98.89 100.23 101.9 103.1 99.3
05/03/2020 19:34:51 89.13 91.91 94.03 96.5 96 91.3 94.78 97.62 100.23 101.9 103.1 99.3
05/03/2020 19:34:52 90.52 90.83 94.03 96.5 96 91.3 97.11 97.21 100.23 101.9 103.1 99.3
05/03/2020 19:34:53 90.22 91.34 94.03 96.4 96 91.3 99.47 98.92 100.23 101.8 103.1 99.3
05/03/2020 19:34:54 91.37 91.19 94.03 96.2 96 91.3 100.04 99.79 100.23 101.7 103.1 99.3
05/03/2020 19:34:55 92.3 92.12 94.03 96 96 91.3 100.6 100.56 100.56 101.6 103.2 99.3
05/03/2020 19:34:56 93.23 93.14 94.03 96 96 91.3 99.12 100.62 100.62 101.6 103.2 99.3
05/03/2020 19:34:57 87.59 92.72 94.03 96 96 91.3 96.6 100.02 100.62 101.6 103.2 99.3
05/03/2020 19:34:58 95.81 94.74 94.74 96 96 91.3 100.25 99.82 100.62 101.6 103.2 99.3
05/03/2020 19:34:59 94.46 94.72 94.74 96 96 91.3 99 99.7 100.62 101.6 103.2 99.3
05/03/2020 19:35:00 92.94 94.72 94.74 96 96 91.3 98.75 99.61 100.62 101.6 103.2 99.3
05/03/2020 19:35:01 104.49 103.3 103.3 96.1 96 91.3 107.17 106.06 106.06 101.6 103.2 99.3
05/03/2020 19:35:02 99.56 103.36 103.36 96.1 96 91.3 105.33 106.76 106.76 101.6 103.2 99.3
05/03/2020 19:35:03 96.23 101.15 103.36 96.1 96 91.3 106.05 106.1 106.76 101.7 103.2 99.3
05/03/2020 19:35:04 101.66 101.44 103.36 96.2 96 91.4 106.85 107.58 107.58 101.7 103.2 99.3
05/03/2020 19:35:05 95.94 100.86 103.36 96.2 96.1 91.4 105.94 106.56 107.58 101.7 103.2 99.3
05/03/2020 19:35:06 96.91 98.58 103.36 96.2 96.1 91.4 106.43 107.65 107.65 101.8 103.2 99.3
05/03/2020 19:35:07 96.2 97.75 103.36 96.2 96.1 91.4 106.08 106.38 107.65 101.8 103.2 99.3
05/03/2020 19:35:08 96.86 97.29 103.36 96.2 96.1 91.4 104.09 106.45 107.65 101.8 103.2 99.3
05/03/2020 19:35:09 94.49 97.26 103.36 96.2 96.1 91.4 106.15 106.25 107.65 101.9 103.2 99.3
05/03/2020 19:35:10 96.23 96.21 103.36 96.1 96.1 91.4 103.92 106.26 107.65 101.8 103.3 99.3
05/03/2020 19:35:11 96.78 97.84 103.36 96.1 96.1 91.4 105.91 105.82 107.65 101.9 103.3 99.4
05/03/2020 19:35:12 96.17 96.31 103.36 96.1 96.1 91.4 105.2 106.14 107.65 101.9 103.3 99.4
05/03/2020 19:35:13 95.57 97.15 103.36 96.1 96.1 91.4 107.69 107.06 107.65 101.9 103.3 99.4
05/03/2020 19:35:14 94.72 95.44 103.36 96 96.1 91.4 104.11 107.14 107.65 101.9 103.3 99.4
05/03/2020 19:35:15 97.66 97.24 103.36 96 96.1 91.4 106.8 106.76 107.65 101.9 103.3 99.4
05/03/2020 19:35:16 102.84 102.38 103.36 96.1 96.1 91.4 108.04 108.02 108.02 102 103.3 99.4
05/03/2020 19:35:17 96.51 100.45 103.36 96.1 96.1 91.4 106.32 107.42 108.02 102 103.3 99.4
05/03/2020 19:35:18 97.68 98.64 103.36 96.1 96.1 91.4 104.6 106.95 108.02 102 103.3 99.4
05/03/2020 19:35:19 96.71 97.97 103.36 96.1 96.1 91.4 106.26 106.41 108.02 102.1 103.3 99.4
05/03/2020 19:35:20 97.04 97.76 103.36 96.1 96.1 91.4 104.12 106.28 108.02 102.1 103.3 99.4
05/03/2020 19:35:21 98.4 98.42 103.36 96.1 96.2 91.4 106.41 106.46 108.02 102.1 103.4 99.4
05/03/2020 19:35:22 95.2 97.87 103.36 96.1 96.2 91.4 103.9 105.9 108.02 102.1 103.4 99.4
05/03/2020 19:35:23 95.26 96.56 103.36 96.1 96.2 91.4 105.8 106.12 108.02 102.2 103.4 99.4
05/03/2020 19:35:24 97.72 97.16 103.36 96.1 96.2 91.4 105.13 105.61 108.02 102.2 103.4 99.4
05/03/2020 19:35:25 93.64 96.74 103.36 96.1 96.2 91.4 104.59 105.86 108.02 102.2 103.4 99.4
05/03/2020 19:35:26 98.14 97.96 103.36 96.1 96.2 91.5 105.93 105.84 108.02 102.2 103.4 99.4
05/03/2020 19:35:27 96.2 97.22 103.36 96.1 96.2 91.5 104.39 106.18 108.02 102.2 103.4 99.4
05/03/2020 19:35:28 105.09 103.89 103.89 96.2 96.2 91.5 109.53 108.69 108.69 102.3 103.4 99.4
05/03/2020 19:35:29 92.12 103.69 103.89 96.1 96.2 91.5 105.11 108.7 108.7 102.3 103.4 99.4
05/03/2020 19:35:30 92.27 99.81 103.89 96.1 96.2 91.5 105.17 106.35 108.7 102.3 103.4 99.4
05/03/2020 19:35:31 102.33 101.66 103.89 96.2 96.2 91.5 107.35 107 108.7 102.3 103.4 99.5
05/03/2020 19:35:32 99.58 100.68 103.89 96.2 96.3 91.5 108.72 108.27 108.7 102.4 103.5 99.5
05/03/2020 19:35:33 98.87 100.02 103.89 96.2 96.3 91.5 105.16 108.47 108.7 102.4 103.5 99.5
05/03/2020 19:35:34 94.93 99.53 103.89 96.2 96.3 91.5 105.46 106.94 108.7 102.4 103.5 99.5
05/03/2020 19:35:35 95.06 97 103.89 96.2 96.3 91.5 104.16 106.46 108.7 102.4 103.5 99.5
05/03/2020 19:35:36 91.84 95.95 103.89 96.1 96.3 91.5 106.02 105.68 108.7 102.4 103.5 99.5
05/03/2020 19:35:37 93.8 94 103.89 96.1 96.3 91.5 104.35 105.72 108.7 102.4 103.5 99.5
05/03/2020 19:35:38 92.47 93.92 103.89 96.1 96.3 91.5 105.76 105.82 108.7 102.5 103.5 99.5
05/03/2020 19:35:39 93.83 93.63 103.89 96.1 96.3 91.5 104.04 105.83 108.7 102.5 103.5 99.5
05/03/2020 19:35:40 94.14 94.35 103.89 96.1 96.3 91.5 105.7 105.81 108.7 102.5 103.5 99.5
05/03/2020 19:35:41 93.09 93.89 103.89 96.1 96.3 91.5 104.87 105.86 108.7 102.5 103.5 99.5
05/03/2020 19:35:42 91.19 93.29 103.89 96 96.3 91.5 106.71 106.74 108.7 102.5 103.5 99.5
05/03/2020 19:35:43 89.32 92.04 103.89 96 96.3 91.5 103.47 106.45 108.7 102.5 103.5 99.5
05/03/2020 19:35:44 93.65 93.04 103.89 96 96.3 91.5 106.36 106.45 108.7 102.5 103.5 99.5
05/03/2020 19:35:45 93.78 93.86 103.89 96 96.3 91.5 104.39 105.91 108.7 102.5 103.5 99.5
05/03/2020 19:35:46 92.1 93.35 103.89 95.9 96.3 91.5 106.41 106.51 108.7 102.5 103.6 99.5
05/03/2020 19:35:47 91.24 92.52 103.89 95.8 96.3 91.5 98.73 105.74 108.7 102.5 103.6 99.5
05/03/2020 19:35:48 94.65 94.08 103.89 95.7 96.3 91.5 104.06 104.39 108.7 102.4 103.6 99.5
05/03/2020 19:35:49 95.41 95.02 103.89 95.7 96.3 91.5 106.18 105.74 108.7 102.4 103.6 99.5
05/03/2020 19:35:50 95.69 95.81 103.89 95.7 96.3 91.5 104.54 106.12 108.7 102.5 103.6 99.5
05/03/2020 19:35:51 96.15 96.23 103.89 95.7 96.3 91.5 106.28 106.03 108.7 102.5 103.6 99.5
05/03/2020 19:35:52 94.6 95.92 103.89 95.7 96.3 91.5 103.07 105.96 108.7 102.5 103.6 99.5
05/03/2020 19:35:53 94.76 95.43 103.89 95.7 96.3 91.5 105.96 105.65 108.7 102.5 103.6 99.5
05/03/2020 19:35:54 97.84 96.92 103.89 95.7 96.3 91.5 105.1 106.24 108.7 102.5 103.6 99.5
05/03/2020 19:35:55 96.57 97.33 103.89 95.7 96.3 91.5 106.03 106.06 108.7 102.5 103.6 99.6
05/03/2020 19:35:56 95.7 96.45 103.89 95.7 96.3 91.6 106.31 106.51 108.7 102.5 103.6 99.6
05/03/2020 19:35:57 106.33 104.79 104.79 95.8 96.4 91.6 109.97 109.26 109.26 102.6 103.6 99.6
05/03/2020 19:35:58 98.84 104.32 104.79 95.8 96.4 91.6 105.29 108.88 109.26 102.6 103.7 99.6
05/03/2020 19:35:59 96.65 101.67 104.79 95.8 96.4 91.6 105.79 107.18 109.26 102.6 103.7 99.6
05/03/2020 19:36:00 100.53 100.81 104.79 95.8 96.4 91.6 106.59 107.35 109.26 102.6 103.7 99.6
05/03/2020 19:36:01 98.27 99.62 104.79 95.8 96.4 91.6 106.62 106.51 109.26 102.6 103.7 99.6
05/03/2020 19:36:02 97.4 99.06 104.79 95.6 96.4 91.6 104.93 106.69 109.26 102.6 103.7 99.6
05/03/2020 19:36:03 95.3 97.94 104.79 95.6 96.4 91.6 105.41 105.91 109.26 102.5 103.7 99.6
05/03/2020 19:36:04 99.58 98.82 104.79 95.6 96.4 91.6 105.11 105.91 109.26 102.6 103.7 99.6
05/03/2020 19:36:05 97.28 99.31 104.79 95.6 96.4 91.6 105.83 106.12 109.26 102.6 103.7 99.6
05/03/2020 19:36:06 98.59 98.6 104.79 95.7 96.4 91.6 105.09 105.99 109.26 102.6 103.7 99.6
05/03/2020 19:36:07 96.34 98.61 104.79 95.7 96.5 91.6 106.11 106.35 109.26 102.6 103.7 99.6
05/03/2020 19:36:08 99.8 99.57 104.79 95.6 96.5 91.6 105.23 106.25 109.26 102.6 103.7 99.6
05/03/2020 19:36:09 97.89 99.46 104.79 95.7 96.5 91.6 106.22 106.71 109.26 102.6 103.7 99.6
05/03/2020 19:36:10 99.81 100.13 104.79 95.7 96.5 91.7 105.63 106.58 109.26 102.6 103.7 99.6
05/03/2020 19:36:11 105.01 104.56 104.79 95.8 96.5 91.7 108.94 108.53 109.26 102.7 103.8 99.6
05/03/2020 19:36:12 103.53 105.75 105.75 95.8 96.5 91.7 107.67 108.98 109.26 102.7 103.8 99.6
05/03/2020 19:36:13 96.84 103.2 105.75 95.8 96.5 91.7 105.49 107.85 109.26 102.7 103.8 99.6
05/03/2020 19:36:14 96.74 100.44 105.75 95.8 96.5 91.7 105.8 106.35 109.26 102.7 103.8 99.7
05/03/2020 19:36:15 98.32 98.67 105.75 95.9 96.6 91.7 105.11 106.36 109.26 102.7 103.8 99.7
05/03/2020 19:36:16 96.45 98.62 105.75 95.9 96.6 91.7 105.78 106.03 109.26 102.8 103.8 99.7
05/03/2020 19:36:17 98.01 98.39 105.75 95.9 96.6 91.7 104.56 106.33 109.26 102.8 103.8 99.7
05/03/2020 19:36:18 95.96 97.48 105.75 95.9 96.6 91.7 105.49 105.49 109.26 102.8 103.8 99.7
05/03/2020 19:36:19 98.34 98.26 105.75 95.9 96.6 91.7 104.2 105.7 109.26 102.8 103.8 99.7
05/03/2020 19:36:20 97.55 98.72 105.75 95.9 96.6 91.7 105.28 105.53 109.26 102.8 103.8 99.7
05/03/2020 19:36:21 96.29 97.63 105.75 95.9 96.6 91.7 103.58 105.52 109.26 102.8 103.8 99.7
05/03/2020 19:36:22 99.1 99.29 105.75 96 96.6 91.7 106.42 106.03 109.26 102.8 103.8 99.7
05/03/2020 19:36:23 97.19 97.89 105.75 96 96.6 91.7 103.92 105.95 109.26 102.8 103.8 99.7
05/03/2020 19:36:24 97.83 98.35 105.75 96 96.6 91.7 107.09 106.21 109.26 102.9 103.8 99.7
05/03/2020 19:36:25 98 98.44 105.75 96 96.6 91.8 105.19 106.61 109.26 102.9 103.8 99.7
05/03/2020 19:36:26 100.2 99.95 105.75 96 96.6 91.8 106.35 106.4 109.26 102.9 103.8 99.7
05/03/2020 19:36:27 108.2 106.75 106.75 96.3 96.7 91.8 111.03 109.96 109.96 103 103.8 99.7
05/03/2020 19:36:28 95.18 106.31 106.75 96.3 96.7 91.8 107.24 109.79 109.96 103 103.8 99.7
05/03/2020 19:36:29 93.5 102.54 106.75 96.3 96.7 91.8 102.99 108.55 109.96 103 103.8 99.7
05/03/2020 19:36:30 91.64 99.11 106.75 96.3 96.7 91.8 105.06 106.24 109.96 103 103.8 99.7
05/03/2020 19:36:31 94.03 95.94 106.75 96.3 96.7 91.8 102.87 105.63 109.96 103 103.8 99.7
05/03/2020 19:36:32 93.38 95.03 106.75 96.3 96.7 91.8 104.42 105 109.96 103 103.9 99.7
05/03/2020 19:36:33 94.67 94.37 106.75 96.3 96.7 91.8 103.28 104.64 109.96 103 103.9 99.7
05/03/2020 19:36:34 92.89 94.45 106.75 96.3 96.7 91.8 104.22 104.73 109.96 103.1 103.9 99.7
05/03/2020 19:36:35 95.56 94.87 106.75 96.3 96.7 91.8 103.32 104.52 109.96 103.1 103.9 99.7
05/03/2020 19:36:36 98.1 97.43 106.75 96.3 96.7 91.8 105.88 105.66 109.96 103.1 103.9 99.7
05/03/2020 19:36:37 96.76 97.59 106.75 96.3 96.7 91.8 104.55 105.04 109.96 103.1 103.9 99.7
05/03/2020 19:36:38 96.77 97.09 106.75 96.3 96.7 91.8 104.48 105.57 109.96 103.1 103.9 99.8
05/03/2020 19:36:39 95.31 97.06 106.75 96.3 96.7 91.8 104.85 105.08 109.96 103.1 103.9 99.8
05/03/2020 19:36:40 96.71 96.73 106.75 96.3 96.7 91.8 103.67 105.3 109.96 103.1 103.9 99.8
05/03/2020 19:36:41 97.17 97.25 106.75 96.2 96.7 91.8 105.46 105.31 109.96 103.1 103.9 99.8
05/03/2020 19:36:42 99.26 99.13 106.75 96.2 96.7 91.9 104.46 105.71 109.96 103.1 103.9 99.8
05/03/2020 19:36:43 99.18 99.82 106.75 96.2 96.7 91.9 105.94 105.92 109.96 103.1 103.9 99.8
05/03/2020 19:36:44 97.02 98.91 106.75 96.3 96.7 91.9 103.43 105.84 109.96 103.1 103.9 99.8
05/03/2020 19:36:45 97.56 98.53 106.75 96.2 96.7 91.9 105.16 105.12 109.96 103.2 103.9 99.8
05/03/2020 19:36:46 98.3 98.32 106.75 96.2 96.7 91.9 103.97 105.35 109.96 103.2 103.9 99.8
05/03/2020 19:36:47 98.28 99.1 106.75 96.2 96.7 91.9 106.84 106.09 109.96 103.2 103.9 99.8
05/03/2020 19:36:48 97.47 97.92 106.75 96.2 96.8 91.9 104.89 106.86 109.96 103.2 103.9 99.8
05/03/2020 19:36:49 102.44 101.56 106.75 96.3 96.8 91.9 107.9 106.9 109.96 103.2 103.9 99.8
05/03/2020 19:36:50 104.84 104.94 106.75 96.4 96.8 91.9 108.78 108.82 109.96 103.3 103.9 99.8
05/03/2020 19:36:51 99.62 102.6 106.75 96.4 96.8 91.9 105.81 107.71 109.96 103.3 103.9 99.8
05/03/2020 19:36:52 93.82 100.96 106.75 96.4 96.8 91.9 103.29 106.77 109.96 103.3 103.9 99.8
05/03/2020 19:36:53 93.14 97.92 106.75 96.4 96.8 91.9 105.35 105.77 109.96 103.3 104 99.8
05/03/2020 19:36:54 98.52 97.63 106.75 96.4 96.8 91.9 104.38 105.58 109.96 103.3 104 99.8
05/03/2020 19:36:55 95.48 98.14 106.75 96.4 96.8 91.9 104.69 105.48 109.96 103.3 104 99.8
05/03/2020 19:36:56 93.4 96.01 106.75 96.3 96.8 91.9 103 104.9 109.96 103.3 104 99.8
05/03/2020 19:36:57 92.37 94.46 106.31 96.3 96.8 91.9 104.63 104.86 109.79 103.3 104 99.8
05/03/2020 19:36:58 94.9 94.47 104.94 96.4 96.8 91.9 103.33 104.68 108.82 103.3 104 99.8
05/03/2020 19:36:59 93.34 94.74 104.94 96.3 96.8 91.9 105.14 105.43 108.82 103.4 104 99.8
05/03/2020 19:37:00 91.29 93.7 104.94 96.3 96.8 91.9 103.67 104.55 108.82 103.4 104 99.8
05/03/2020 19:37:01 89.39 92.25 104.94 96.3 96.8 91.9 100.8 105.13 108.82 103.4 104 99.8
05/03/2020 19:37:02 91.1 91.79 104.94 96.3 96.8 91.9 91.25 101.8 108.82 103.3 104 99.8
05/03/2020 19:37:03 89.78 90.83 104.94 96.2 96.8 91.9 89.99 98.09 108.82 103.3 104 99.8
05/03/2020 19:37:04 91.98 92.31 104.94 96.2 96.8 91.9 92.3 95.05 108.82 103.3 104 99.8
05/03/2020 19:37:05 91.9 92.1 104.94 96.2 96.8 91.9 92.62 93.34 108.82 103.3 104 99.8
05/03/2020 19:37:06 92.89 92.98 104.94 96.2 96.8 91.9 93.26 93.64 108.82 103.3 104 99.8
05/03/2020 19:37:07 84.73 92.55 104.94 96.2 96.8 91.9 86.96 93.22 108.82 103.3 104 99.8
05/03/2020 19:37:08 82.98 89.26 104.94 96.1 96.8 91.9 87.74 90.31 108.82 103.3 104 99.8
05/03/2020 19:37:09 82.95 86.85 104.94 96.1 96.8 91.9 89.42 90.43 108.82 103.3 103.9 99.8
05/03/2020 19:37:10 73.21 84.35 104.94 96.1 96.8 91.9 83.11 89 108.82 103.2 103.9 99.8
05/03/2020 19:37:11 75.45 80.84 104.94 96.1 96.8 91.9 87.05 86.9 108.82 103.2 103.9 99.8
05/03/2020 19:37:12 71.31 77.86 104.94 96.1 96.8 91.9 86.69 86.99 108.82 103.2 103.9 99.8
05/03/2020 19:37:13 76.31 76.74 104.94 96 96.8 91.9 86.41 87 108.82 103.2 103.9 99.8
05/03/2020 19:37:14 80.46 79.44 104.94 95.9 96.8 91.9 88.04 87.59 108.82 103.1 103.9 99.8
05/03/2020 19:37:15 76.84 79.67 104.94 95.9 96.8 91.9 87.47 87.71 108.82 103.1 103.9 99.8
05/03/2020 19:37:16 67.8 77.57 104.94 95.9 96.8 91.9 82.17 87.47 108.82 103.1 103.9 99.8
05/03/2020 19:37:17 72.43 73.97 104.94 95.9 96.8 91.9 82.86 85.01 108.82 103.1 103.9 99.8
05/03/2020 19:37:18 72.09 74.22 104.94 95.8 96.8 91.9 81.73 84.28 108.82 103.1 103.9 99.8
05/03/2020 19:37:19 65.54 72.44 104.94 95.8 96.8 91.9 78.66 82.49 108.82 103 103.9 99.8
05/03/2020 19:37:20 73.73 73.09 102.6 95.8 96.8 91.9 83.12 82.42 107.71 103 103.9 99.8
05/03/2020 19:37:21 76.08 76.04 100.96 95.8 96.8 91.9 82.73 82.81 106.77 103 103.9 99.8
05/03/2020 19:37:22 78.77 78.49 98.14 95.8 96.8 91.9 83.82 83.85 105.77 103 103.9 99.8
05/03/2020 19:37:23 70.64 77.53 98.14 95.8 96.8 91.9 80.54 83.28 105.58 103 103.9 99.8
05/03/2020 19:37:24 67.47 74.51 98.14 95.7 96.7 91.9 78.55 81.77 105.48 103 103.9 99.8
05/03/2020 19:37:25 78.49 77.15 96.01 95.7 96.7 91.9 81.93 81.64 105.43 102.9 103.9 99.8
05/03/2020 19:37:26 77.16 77.63 94.74 95.7 96.7 91.9 81.67 81.71 105.43 102.9 103.9 99.8
05/03/2020 19:37:27 73.42 77.51 94.74 95.7 96.7 91.9 79.78 82.26 105.43 102.9 103.9 99.8
05/03/2020 19:37:28 66.38 74.27 94.74 95.7 96.7 91.9 77.17 80.03 105.43 102.9 103.9 99.8
05/03/2020 19:37:29 62.73 71.01 93.7 95.6 96.7 91.9 76.23 78.54 105.13 102.8 103.9 99.8
05/03/2020 19:37:30 63.31 67.74 92.98 95.6 96.7 91.9 75.03 77.15 105.13 102.8 103.9 99.8
05/03/2020 19:37:31 69.99 69.19 92.98 95.5 96.7 91.9 86.6 85.8 101.8 102.8 103.9 99.8
05/03/2020 19:37:32 73.72 73.17 92.98 95.5 96.7 91.9 78.54 83.92 98.09 102.8 103.8 99.8
05/03/2020 19:37:33 79.19 78.28 92.98 95.5 96.7 91.9 82.64 82.67 95.05 102.8 103.8 99.8
05/03/2020 19:37:34 75.87 78.17 92.98 95.5 96.7 91.9 81.67 82.88 93.64 102.8 103.8 99.8
05/03/2020 19:37:35 78.4 78.43 92.98 95.5 96.7 91.9 84.83 84.65 93.64 102.8 103.8 99.8
05/03/2020 19:37:36 71.76 78.07 92.55 95.5 96.7 91.9 79.08 84.7 93.22 102.7 103.8 99.8
05/03/2020 19:37:37 67.1 75.06 89.26 95.5 96.7 91.9 75.63 81.8 90.43 102.7 103.8 99.8
05/03/2020 19:37:38 68.21 71.71 86.85 95.4 96.7 91.9 76.15 78.92 90.43 102.7 103.8 99.8
05/03/2020 19:37:39 65.84 70.3 84.35 95.4 96.7 91.9 75.58 77.61 89 102.7 103.8 99.8
05/03/2020 19:37:40 86.43 84.8 84.8 95.4 96.7 91.9 86.53 84.95 87.71 102.7 103.8 99.8
05/03/2020 19:37:41 82.54 84.89 84.89 95.4 96.7 91.9 83.11 84.98 87.71 102.6 103.8 99.8
05/03/2020 19:37:42 74.37 83.21 84.89 95.3 96.7 91.9 77.29 83.66 87.71 102.6 103.8 99.8
05/03/2020 19:37:43 79.29 80.08 84.89 95.3 96.7 91.9 84.88 83.87 87.71 102.6 103.8 99.8
05/03/2020 19:37:44 72.18 79.4 84.89 95.1 96.7 91.9 78.75 83.63 87.71 102.5 103.8 99.8
05/03/2020 19:37:45 75.21 76.42 84.89 95.1 96.6 91.9 80.55 81.22 87.47 102.5 103.8 99.8
05/03/2020 19:37:46 76.51 77.24 84.89 95.1 96.6 91.9 82.83 82.72 85.8 102.5 103.8 99.8
05/03/2020 19:37:47 70.94 76.26 84.89 95.1 96.6 91.9 79.42 82.15 85.8 102.5 103.8 99.8
05/03/2020 19:37:48 83.99 82.58 84.89 95.1 96.6 91.9 85.27 84.28 85.8 102.5 103.8 99.8
05/03/2020 19:37:49 76.26 82.45 84.89 95.1 96.6 91.9 79.95 84.45 85.8 102.5 103.8 99.8
05/03/2020 19:37:50 81.06 81.27 84.89 95 96.6 91.9 82.58 83.06 85.8 102.4 103.8 99.8
05/03/2020 19:37:51 89.71 89.39 89.39 95 96.6 91.9 90.15 89.81 89.81 102.4 103.8 99.8
05/03/2020 19:37:52 87.31 90.57 90.57 95 96.6 91.9 88.02 91.01 91.01 102.4 103.8 99.8
05/03/2020 19:37:53 69.57 87.41 90.57 95 96.6 91.9 76.51 88.05 91.01 102.4 103.8 99.8
05/03/2020 19:37:54 73.36 83.28 90.57 94.9 96.6 91.9 79.56 84.3 91.01 102.4 103.8 99.8
05/03/2020 19:37:55 66.17 79.6 90.57 94.9 96.6 91.9 75.12 81.82 91.01 102.3 103.8 99.8
05/03/2020 19:37:56 60.44 75.68 90.57 94.9 96.6 91.9 72.06 78.88 91.01 102.3 103.8 99.8
05/03/2020 19:37:57 60.5 71.64 90.57 94.9 96.6 91.9 73.23 75.95 91.01 102.3 103.8 99.8
05/03/2020 19:37:58 67.34 68.07 90.57 94.9 96.6 91.9 74.93 74.93 91.01 102.3 103.7 99.8
05/03/2020 19:37:59 68.11 68.44 90.57 94.9 96.6 91.9 74.98 75.16 91.01 102.3 103.7 99.8
05/03/2020 19:38:00 64.76 68.28 90.57 94.9 96.6 91.9 73.91 75.04 91.01 102.3 103.7 99.8
05/03/2020 19:38:01 70.89 70.07 90.57 94.9 96.6 91.9 77.61 76.84 91.01 102.3 103.7 99.8
05/03/2020 19:38:02 77.87 77.19 90.57 94.9 96.6 91.9 80.1 79.99 91.01 102.2 103.7 99.8
05/03/2020 19:38:03 63.06 74.87 90.57 94.9 96.6 91.9 73.93 78.26 91.01 102.2 103.7 99.8
05/03/2020 19:38:04 76.86 76.6 90.57 94.9 96.6 91.9 78.81 78.8 91.01 102.2 103.7 99.8
05/03/2020 19:38:05 70.65 76.6 90.57 94.8 96.6 91.9 76.35 78.86 91.01 102.2 103.7 99.8
05/03/2020 19:38:06 66.88 73.81 90.57 94.8 96.6 91.9 75.84 77.43 91.01 102.2 103.7 99.8
05/03/2020 19:38:07 68.96 70.83 90.57 94.8 96.6 91.9 76.18 76.53 91.01 102.2 103.7 99.8
05/03/2020 19:38:08 73.84 72.88 90.57 94.8 96.6 91.9 80.11 79.26 91.01 102.1 103.7 99.8
05/03/2020 19:38:09 70.42 72.3 90.57 94.8 96.6 91.9 79.28 79.42 91.01 102.1 103.7 99.8
05/03/2020 19:38:10 78.59 76.81 90.57 94.8 96.6 91.9 85.46 84.39 91.01 102.1 103.7 99.8
05/03/2020 19:38:11 76.89 77.35 90.57 94.8 96.6 91.9 80.69 83.4 91.01 102.1 103.7 99.8
05/03/2020 19:38:12 69.42 76.98 90.57 94.8 96.6 91.9 75.54 82.04 91.01 102.1 103.7 99.8
05/03/2020 19:38:13 71.99 73.64 90.57 94.8 96.6 91.9 76.45 79.09 91.01 102.1 103.7 99.8
05/03/2020 19:38:14 66.34 72.63 90.57 94.8 96.6 91.9 74.57 77.6 91.01 102.1 103.7 99.8
05/03/2020 19:38:15 66.89 69.65 90.57 94.8 96.6 91.9 75.87 76.07 91.01 102.1 103.7 99.8
05/03/2020 19:38:16 64.72 68.32 90.57 94.8 96.6 91.9 74.98 76.11 91.01 102.1 103.7 99.8
05/03/2020 19:38:17 65.18 66.12 90.57 94.8 96.6 91.9 76.5 76.47 91.01 102.1 103.7 99.8
05/03/2020 19:38:18 64.35 65.96 90.57 94.8 96.6 91.9 75.72 76.94 91.01 102.1 103.7 99.8
05/03/2020 19:38:19 66.99 66.83 90.57 94.8 96.6 91.9 74.15 75.75 91.01 102.1 103.7 99.8
05/03/2020 19:38:20 68.36 68.51 90.57 94.8 96.6 91.9 75.37 75.58 91.01 102.1 103.7 99.8
05/03/2020 19:38:21 66.99 68.8 90.57 94.8 96.6 91.9 75.62 76.2 91.01 102.1 103.7 99.8
05/03/2020 19:38:22 65.67 67.37 87.41 94.8 96.6 91.9 73.83 75.33 88.05 102.1 103.7 99.8
05/03/2020 19:38:23 73.88 72.4 83.28 94.8 96.6 91.9 79.6 78.35 84.39 102.1 103.7 99.8
05/03/2020 19:38:24 78.08 77.39 79.6 94.8 96.6 91.9 81.07 80.99 84.39 102.1 103.7 99.8
05/03/2020 19:38:25 70.27 76.33 77.39 94.8 96.6 91.9 77.13 79.86 84.39 102.1 103.6 99.8
05/03/2020 19:38:26 74.69 74.67 77.39 94.8 96.6 91.9 79.88 79.65 84.39 102.1 103.6 99.8
05/03/2020 19:38:27 72.99 75.15 77.39 94.8 96.5 91.9 78.26 80 84.39 102.1 103.6 99.8
05/03/2020 19:38:28 68.91 73.27 77.39 94.8 96.5 91.9 76.34 78.59 84.39 102.1 103.6 99.8
05/03/2020 19:38:29 71.03 71.48 77.39 94.8 96.5 91.9 80.67 79.7 84.39 102.1 103.6 99.8
05/03/2020 19:38:30 71.44 71.6 77.39 94.8 96.5 91.9 80.47 80.34 84.39 102.1 103.6 99.8
05/03/2020 19:38:31 68.8 71.21 77.39 94.8 96.5 91.9 78.56 79.92 84.39 102.1 103.6 99.8
05/03/2020 19:38:32 87.28 86.09 86.09 94.8 96.5 91.9 90.1 89.04 89.04 102.1 103.6 99.8
05/03/2020 19:38:33 83.06 86.24 86.24 94.8 96.5 91.9 86.33 89.12 89.12 102.1 103.6 99.8
05/03/2020 19:38:34 79.23 84.66 86.24 94.8 96.5 91.9 84.2 87.79 89.12 102.1 103.6 99.8
05/03/2020 19:38:35 73.89 81.9 86.24 94.8 96.5 91.9 80 85.76 89.12 102.1 103.6 99.8
05/03/2020 19:38:36 73.36 78.77 86.24 94.8 96.5 91.9 80.81 83.17 89.12 102.1 103.6 99.8
05/03/2020 19:38:37 76.48 76.75 86.24 94.8 96.5 91.9 80.51 81.69 89.12 102.1 103.6 99.8
05/03/2020 19:38:38 74.87 76.66 86.24 94.8 96.5 91.9 80.41 81.17 89.12 102.1 103.6 99.8
05/03/2020 19:38:39 75.35 75.6 86.24 94.8 96.5 91.9 81.44 81.53 89.12 102.1 103.6 99.8
05/03/2020 19:38:40 78.66 77.65 86.24 94.8 96.5 91.9 83.16 82.51 89.12 102.1 103.6 99.8
05/03/2020 19:38:41 81.41 80.83 86.24 94.8 96.5 91.9 84.1 83.81 89.12 102.1 103.6 99.8
05/03/2020 19:38:42 80.41 82.03 86.24 94.8 96.5 91.9 82.82 84.59 89.12 102.1 103.6 99.8
05/03/2020 19:38:43 74.79 80.39 86.24 94.8 96.5 91.9 79.21 83.24 89.12 102.1 103.6 99.8
05/03/2020 19:38:44 76.81 77.42 86.24 94.8 96.5 91.9 80.04 80.61 89.12 102.1 103.6 99.8
05/03/2020 19:38:45 72.63 77.15 86.24 94.8 96.5 91.9 77.44 80.51 89.12 102.1 103.6 99.8
05/03/2020 19:38:46 69.08 74.48 86.24 94.8 96.5 91.9 75.4 78.43 89.12 102.1 103.5 99.8
05/03/2020 19:38:47 67.32 71.78 86.24 94.8 96.4 91.9 75.67 76.87 89.12 102.1 103.5 99.8
05/03/2020 19:38:48 71.16 70.83 86.24 94.8 96.4 91.9 76.63 76.54 89.12 102.1 103.5 99.8
05/03/2020 19:38:49 73.32 72.72 86.24 94.8 96.4 91.9 78.3 77.7 89.12 102.1 103.5 99.8
05/03/2020 19:38:50 80.79 79.66 86.24 94.8 96.4 91.9 83.94 82.94 89.12 102.1 103.5 99.8
05/03/2020 19:38:51 78.73 79.74 86.24 94.8 96.4 91.9 82.53 82.94 89.12 102.1 103.5 99.8
05/03/2020 19:38:52 85.36 84.03 86.24 94.8 96.4 91.9 88.98 87.59 89.12 102.1 103.5 99.8
05/03/2020 19:38:53 87.6 86.87 86.87 94.8 96.4 91.9 89.46 89.42 89.42 102.1 103.5 99.8
05/03/2020 19:38:54 84.62 86.18 86.87 94.8 96.4 91.9 87.28 88.43 89.42 102.1 103.5 99.8
05/03/2020 19:38:55 83.62 85.39 86.87 94.8 96.4 91.9 86.76 88.05 89.42 102.1 103.5 99.8
05/03/2020 19:38:56 85.33 85.15 86.87 94.8 96.4 91.9 88.69 88.32 89.42 102.1 103.5 99.8
05/03/2020 19:38:57 87.74 87.32 87.32 94.8 96.4 91.9 90.28 90.06 90.06 102.1 103.5 99.8
05/03/2020 19:38:58 79.48 86.51 87.32 94.8 96.4 91.9 82.94 89.23 90.06 102.1 103.5 99.8
05/03/2020 19:38:59 81.73 83.99 87.32 94.8 96.4 91.9 85.98 87.03 90.06 102.1 103.5 99.8
05/03/2020 19:39:00 76.22 82.32 87.32 94.8 96.4 91.9 79.62 86.01 90.06 102.1 103.5 99.8
05/03/2020 19:39:01 75.16 79.57 87.32 94.8 96.4 91.9 79.37 83.13 90.06 102.1 103.5 99.8
05/03/2020 19:39:02 77.74 78.76 87.32 94.8 96.4 91.9 81.6 82.39 90.06 102.1 103.5 99.8
05/03/2020 19:39:03 76.12 77.49 87.32 94.8 96.4 91.9 80.42 81.29 90.06 102.1 103.5 99.8
05/03/2020 19:39:04 78.71 78.58 87.32 94.8 96.4 91.9 82.27 82.29 90.06 102.1 103.5 99.8
05/03/2020 19:39:05 76.15 77.75 87.32 94.8 96.4 91.9 79.47 81.36 90.06 102.1 103.5 99.8
05/03/2020 19:39:06 78.72 78.32 87.32 94.8 96.4 91.9 82.27 81.69 90.06 102.1 103.5 99.8
05/03/2020 19:39:07 80.64 80.82 87.32 94.8 96.3 91.9 83.43 83.61 90.06 102.1 103.4 99.8
05/03/2020 19:39:08 73.85 79.34 87.32 94.8 96.3 91.9 79.15 82.46 90.06 102.1 103.4 99.8
05/03/2020 19:39:09 69.78 76.53 87.32 94.8 96.3 91.9 75.46 80.59 90.06 102.1 103.4 99.8
05/03/2020 19:39:10 65.99 73.76 87.32 94.8 96.3 91.9 73.72 78.28 90.06 102.1 103.4 99.8
05/03/2020 19:39:11 78.59 77.76 87.32 94.8 96.3 91.9 82.16 81.41 90.06 102.1 103.4 99.8
05/03/2020 19:39:12 73.91 77.3 87.32 94.8 96.3 91.9 78.97 81.1 90.06 102.1 103.4 99.8
05/03/2020 19:39:13 76 76.03 87.32 94.8 96.3 91.9 80.95 80.74 90.06 102.1 103.4 99.8
05/03/2020 19:39:14 73.14 75.99 87.32 94.8 96.3 91.9 78.89 80.58 90.06 102.1 103.4 99.8
05/03/2020 19:39:15 77.18 77.23 87.32 94.8 96.3 91.9 81.54 81.54 90.06 102.1 103.4 99.8
05/03/2020 19:39:16 70.2 75.65 87.32 94.8 96.3 91.9 75.83 80.33 90.06 102.1 103.4 99.8
05/03/2020 19:39:17 72.4 73.3 87.32 94.8 96.3 91.9 78.24 78.79 90.06 102.1 103.4 99.8
05/03/2020 19:39:18 76.08 76.36 87.32 94.8 96.3 91.9 80.76 81.06 90.06 102.1 103.4 99.8
05/03/2020 19:39:19 70.34 74.27 87.32 94.8 96.3 91.9 76.7 79.41 90.06 102.1 103.4 99.8
05/03/2020 19:39:20 71.69 72.42 87.32 94.7 96.2 91.9 77.58 78.29 90.06 102.1 103.4 99.8
05/03/2020 19:39:21 67.39 71.58 87.32 94.7 96.2 91.9 74.82 77.48 90.06 102.1 103.4 99.8
05/03/2020 19:39:22 74.95 74.09 87.32 94.7 96.2 91.9 80.31 79.59 90.06 102.1 103.4 99.8
05/03/2020 19:39:23 73.83 74.25 87.32 94.7 96.2 91.9 79.44 79.83 90.06 102 103.4 99.8
05/03/2020 19:39:24 78.48 77.85 87.32 94.7 96.2 91.9 82.51 82.27 90.06 102 103.4 99.8
05/03/2020 19:39:25 78.56 78.41 87.32 94.7 96.2 91.9 82.69 82.4 90.06 102 103.3 99.8
05/03/2020 19:39:26 72.31 77.96 87.32 94.7 96.2 91.9 77.75 82.23 90.06 102 103.3 99.8
05/03/2020 19:39:27 83.52 82.61 86.51 94.7 96.2 91.9 87 86.01 89.23 102 103.3 99.8
05/03/2020 19:39:28 83.22 83.87 83.99 94.7 96.2 91.9 86.47 87.02 87.03 102 103.3 99.8
05/03/2020 19:39:29 78.16 82.59 83.87 94.7 96.2 91.9 81.58 85.91 87.02 102 103.3 99.8
05/03/2020 19:39:30 75.42 80.35 83.87 94.7 96.2 91.9 81.1 83.69 87.02 102 103.3 99.8
05/03/2020 19:39:31 71.35 77.87 83.87 94.7 96.2 91.9 77.27 82.38 87.02 102 103.3 99.8
05/03/2020 19:39:32 78.72 78.12 83.87 94.7 96.2 91.9 82.9 82.31 87.02 102 103.3 99.8
05/03/2020 19:39:33 78.54 78.93 83.87 94.7 96.2 91.9 82.59 82.91 87.02 102 103.3 99.8
05/03/2020 19:39:34 76.38 78.41 83.87 94.7 96.2 91.9 81.51 82.42 87.02 102 103.3 99.8
05/03/2020 19:39:35 73.26 77.72 83.87 94.7 96.2 91.9 80.69 82.37 87.02 102 103.3 99.8
05/03/2020 19:39:36 78.26 78.32 83.87 94.7 96.2 91.9 81.18 81.78 87.02 102 103.3 99.8
05/03/2020 19:39:37 89.52 87.41 87.41 94.7 96.2 91.9 89.15 87.42 87.42 102 103.3 99.8
05/03/2020 19:39:38 81.82 86.98 87.41 94.7 96.2 91.9 83.03 86.92 87.42 101.9 103.3 99.8
05/03/2020 19:39:39 76.39 84.37 87.41 94.6 96.2 91.9 77.56 84.79 87.42 101.9 103.3 99.8
05/03/2020 19:39:40 71.75 81.07 87.41 94.6 96.2 91.9 74.91 81.63 87.42 101.9 103.3 99.8
05/03/2020 19:39:41 70.96 77.54 87.41 94.6 96.2 91.9 76.51 78.74 87.42 101.9 103.3 99.8
05/03/2020 19:39:42 71.16 74.55 87.41 94.6 96.2 91.9 77.8 77.73 87.42 101.9 103.3 99.8
05/03/2020 19:39:43 76.18 75.84 87.41 94.6 96.2 91.9 80.51 80.07 87.42 101.9 103.3 99.8
05/03/2020 19:39:44 73.47 75.76 87.41 94.6 96.2 91.9 78.28 80.02 87.42 101.9 103.3 99.8
05/03/2020 19:39:45 77.44 76.89 87.41 94.6 96.2 91.9 81.44 80.89 87.42 101.9 103.3 99.8
05/03/2020 19:39:46 73.58 76.07 87.41 94.6 96.2 91.9 78.04 80.31 87.42 101.9 103.3 99.8
05/03/2020 19:39:47 70.65 74.96 87.41 94.6 96.2 91.9 77.66 79.26 87.42 101.9 103.3 99.8
05/03/2020 19:39:48 72.87 73.15 87.41 94.6 96.2 91.9 78.06 78.58 87.42 101.9 103.3 99.8
05/03/2020 19:39:49 78.78 77.83 87.41 94.6 96.2 91.9 82.04 81.35 87.42 101.9 103.3 99.8
05/03/2020 19:39:50 76.95 77.39 87.41 94.6 96.2 91.9 80.7 81.08 87.42 101.9 103.3 99.8
05/03/2020 19:39:51 80.41 80.56 87.41 94.6 96.2 91.9 83.99 83.8 87.42 101.9 103.3 99.8
05/03/2020 19:39:52 74.4 78.5 87.41 94.6 96.2 91.9 80.11 82.35 87.42 101.9 103.3 99.8
05/03/2020 19:39:53 80.59 79.66 87.41 94.6 96.2 91.9 83.64 83.02 87.42 101.9 103.3 99.8
05/03/2020 19:39:54 81.52 81.31 87.41 94.6 96.2 91.9 84.54 84.34 87.42 101.8 103.3 99.8
05/03/2020 19:39:55 77.75 80.54 87.41 94.6 96.2 91.9 82.8 83.76 87.42 101.8 103.3 99.8
05/03/2020 19:39:56 75.68 79.01 87.41 94.5 96.2 91.9 82.02 83.22 87.42 101.8 103.3 99.8
05/03/2020 19:39:57 76.57 77.73 87.41 94.5 96.2 91.9 84.16 83.8 87.42 101.8 103.3 99.8
05/03/2020 19:39:58 75.44 76.86 87.41 94.5 96.2 91.9 82.64 83.68 87.42 101.8 103.3 99.8
05/03/2020 19:39:59 71.27 76.24 87.41 94.5 96.2 91.9 83.18 83.29 87.42 101.8 103.3 99.8
05/03/2020 19:40:00 70.58 74.41 87.41 94.5 96.2 91.9 82.29 83.58 87.42 101.8 103.3 99.8
05/03/2020 19:40:01 68.39 71.89 87.41 94.3 96.2 91.9 82.43 82.66 87.42 101.8 103.3 99.8
05/03/2020 19:40:02 70.65 71.18 87.41 94.3 96.2 91.9 83.68 83.43 87.42 101.7 103.3 99.8
05/03/2020 19:40:03 74.17 73.85 87.41 94.3 96.2 91.9 84.7 84.32 87.42 101.7 103.3 99.8
05/03/2020 19:40:04 75.63 75.06 87.41 94.2 96.2 91.9 84.31 84.84 87.42 101.6 103.3 99.8
05/03/2020 19:40:05 81.53 80.17 87.41 94.2 96.2 91.9 86.07 85.56 87.42 101.6 103.3 99.8
05/03/2020 19:40:06 78.39 80.72 87.41 94.1 96.1 91.9 84.6 86.01 87.42 101.6 103.3 99.8
05/03/2020 19:40:07 74.57 78.72 86.98 94.1 96.1 91.9 84.09 85.12 86.92 101.5 103.2 99.8
05/03/2020 19:40:08 74.98 76.51 84.37 94.1 96.1 91.9 81.52 84.21 86.01 101.5 103.2 99.8
05/03/2020 19:40:09 69.93 75.92 81.31 94.1 96.1 91.9 77.22 82.64 86.01 101.4 103.2 99.8
05/03/2020 19:40:10 72.99 73.46 81.31 94.1 96.1 91.9 78.78 79.98 86.01 101.4 103.2 99.8
05/03/2020 19:40:11 79 77.72 81.31 94 96.1 91.9 82.63 81.77 86.01 101.4 103.2 99.8
05/03/2020 19:40:12 76.03 77.62 81.31 94 96.1 91.9 80.51 81.73 86.01 101.3 103.2 99.8
05/03/2020 19:40:13 73.58 76.64 81.31 94 96.1 91.9 78.66 80.93 86.01 101.3 103.2 99.8
05/03/2020 19:40:14 78.36 77.63 81.31 94 96.1 91.9 82.07 81.45 86.01 101.2 103.2 99.8
05/03/2020 19:40:15 76.5 78.28 81.31 93.9 96.1 91.9 80.97 81.82 86.01 101.2 103.2 99.8
05/03/2020 19:40:16 70.56 76.59 81.31 93.8 96.1 91.9 77.33 80.94 86.01 101.1 103.2 99.8
05/03/2020 19:40:17 75.51 75.27 81.31 93.8 96.1 91.9 81.57 80.91 86.01 101.1 103.2 99.8
05/03/2020 19:40:18 79.9 79.2 81.31 93.8 96.1 91.9 83.86 83.41 86.01 101 103.2 99.8
05/03/2020 19:40:19 73.95 77.99 81.31 93.7 96.1 91.9 79.13 82.5 86.01 101 103.2 99.8
05/03/2020 19:40:20 68.18 76.02 81.31 93.7 96.1 91.9 75.82 80.81 86.01 101 103.1 99.8
05/03/2020 19:40:21 68.75 72.77 81.31 93.7 96.1 91.9 77.24 78.46 86.01 100.9 103.1 99.8
05/03/2020 19:40:22 71.84 72.71 81.31 93.6 96.1 91.9 77.19 78.52 86.01 100.9 103.1 99.8
05/03/2020 19:40:23 76.07 75.68 81.31 93.6 96.1 91.9 80.52 80.25 86.01 100.8 103.1 99.8
05/03/2020 19:40:24 72.51 75.75 80.72 93.6 96.1 91.9 77.39 80.3 86.01 100.8 103.1 99.8
05/03/2020 19:40:25 70.64 73.65 80.72 93.6 96.1 91.9 76.6 78.48 86.01 100.8 103.1 99.8
05/03/2020 19:40:26 78.57 77.91 80.72 93.5 96.1 91.9 82.27 81.63 86.01 100.7 103.1 99.8
05/03/2020 19:40:27 78.29 78.36 80.72 93.5 96.1 91.9 81.95 82.05 86.01 100.7 103.1 99.8
05/03/2020 19:40:28 79.5 79.72 80.72 93.3 96.1 91.9 83.75 83.82 86.01 100.6 103.1 99.8
05/03/2020 19:40:29 78.11 79.72 80.72 93.3 96.1 91.9 82.45 83.81 86.01 100.5 103.1 99.8
05/03/2020 19:40:30 79.52 79.62 80.72 93.3 96.1 91.9 83.47 83.56 86.01 100.5 103.1 99.8
05/03/2020 19:40:31 76.39 79.57 80.72 93.1 96.1 91.9 80.85 83.5 86.01 100.4 103 99.8
05/03/2020 19:40:32 79.25 79.33 80.72 93.1 96.1 91.9 82.88 82.99 86.01 100.3 103 99.8
05/03/2020 19:40:33 74.46 78.5 80.72 93 96 91.9 78.58 82.33 86.01 100.3 103 99.8
05/03/2020 19:40:34 69.36 76.45 80.72 93 96 91.9 76.16 80.4 86.01 100.2 103 99.8
05/03/2020 19:40:35 71.06 73.36 80.72 93 96 91.9 78.19 78.38 86.01 100.2 103 99.8
05/03/2020 19:40:36 79.85 79.21 79.72 93 96 91.9 82.86 82.34 85.12 100.1 103 99.8
05/03/2020 19:40:37 76.45 79.22 79.72 93 96 91.9 81.11 82.36 84.21 100.1 103 99.8
05/03/2020 19:40:38 80.48 79.75 79.75 92.9 96 91.9 83.46 83.02 83.82 100 103 99.8
05/03/2020 19:40:39 78.29 79.97 79.97 92.9 96 91.9 82.52 83.21 83.82 100 103 99.8
05/03/2020 19:40:40 78.12 79.4 79.97 92.9 96 91.9 81.98 82.82 83.82 100 103 99.8
05/03/2020 19:40:41 73.72 78.17 79.97 92.9 96 91.9 81.18 82.79 83.82 99.9 103 99.8
05/03/2020 19:40:42 73.64 75.76 79.97 92.9 96 91.9 79.07 81.23 83.82 99.8 102.9 99.8
05/03/2020 19:40:43 82.76 81.34 81.34 92.9 96 91.9 85.3 84.19 84.19 99.8 102.9 99.8
05/03/2020 19:40:44 81.58 81.69 81.69 92.9 95.9 91.9 84.65 84.73 84.73 99.7 102.9 99.8
05/03/2020 19:40:45 78.91 82.06 82.06 92.8 95.9 91.9 82.24 84.74 84.74 99.7 102.9 99.8
05/03/2020 19:40:46 78.53 80.09 82.06 92.8 95.9 91.9 84.17 84.5 84.74 99.6 102.9 99.8
05/03/2020 19:40:47 76.56 78.74 82.06 92.8 95.9 91.9 81.42 83.29 84.74 99.6 102.9 99.8
05/03/2020 19:40:48 80.91 80.24 82.06 92.8 95.9 91.9 83.96 83.66 84.74 99.6 102.9 99.8
05/03/2020 19:40:49 77.07 79.66 82.06 92.8 95.9 91.9 80.84 83.18 84.74 99.5 102.9 99.8
05/03/2020 19:40:50 76.11 79.34 82.06 92.7 95.9 91.9 80.26 82.8 84.74 99.5 102.9 99.8
05/03/2020 19:40:51 68.47 76.3 82.06 92.7 95.9 91.9 76.78 80.37 84.74 99.4 102.9 99.8
05/03/2020 19:40:52 78.35 77.31 82.06 92.7 95.9 91.9 80.87 80.38 84.74 99.4 102.9 99.8
05/03/2020 19:40:53 77.45 77.67 82.06 92.7 95.9 91.9 81.2 80.9 84.74 99.3 102.8 99.7
05/03/2020 19:40:54 80.01 79.53 82.06 92.6 95.9 91.9 83.13 82.71 84.74 99.2 102.8 99.7
05/03/2020 19:40:55 76.1 79.81 82.06 92.6 95.9 91.9 79.23 82.9 84.74 99.2 102.8 99.7
05/03/2020 19:40:56 71.77 77.49 82.06 92.6 95.9 91.9 78.19 80.71 84.74 99.1 102.8 99.7
05/03/2020 19:40:57 69.27 74.78 82.06 92.2 95.9 91.9 75.96 79.2 84.74 98.9 102.8 99.7
05/03/2020 19:40:58 73.34 73.51 82.06 92.1 95.9 91.9 78.35 78.27 84.74 98.9 102.8 99.7
05/03/2020 19:40:59 70.83 72.91 82.06 92.1 95.9 91.9 76.25 78.17 84.74 98.8 102.8 99.7
05/03/2020 19:41:00 79.11 77.68 82.06 92 95.9 91.9 83.16 81.78 84.74 98.7 102.8 99.7
05/03/2020 19:41:01 76.92 77.62 82.06 91.9 95.9 91.9 81.36 81.82 84.74 98.6 102.8 99.7
05/03/2020 19:41:02 78.73 78.72 82.06 91.9 95.9 91.9 82.18 82.32 84.74 98.5 102.8 99.7
05/03/2020 19:41:03 82.85 81.94 82.06 91.8 95.9 91.9 86.34 85.44 85.44 98.5 102.7 99.7
05/03/2020 19:41:04 79.55 82.11 82.11 91.8 95.9 91.9 82.91 85.51 85.51 98.4 102.7 99.7
05/03/2020 19:41:05 78.86 80.35 82.11 91.7 95.9 91.9 82.82 83.83 85.51 98.3 102.7 99.7
05/03/2020 19:41:06 75.57 79.4 82.11 91.6 95.9 91.9 80.98 83.24 85.51 98.3 102.7 99.7
05/03/2020 19:41:07 72.6 77.13 82.11 91.6 95.9 91.9 79.01 81.68 85.51 98.2 102.7 99.7
05/03/2020 19:41:08 71.6 74.64 82.11 91.5 95.9 91.9 78.31 80.12 85.51 98.1 102.7 99.7
05/03/2020 19:41:09 75.95 75.11 82.11 91.4 95.9 91.9 80.43 80.05 85.51 98 102.7 99.7
05/03/2020 19:41:10 73.88 75.35 82.11 91.3 95.9 91.9 79.78 80.37 85.51 97.9 102.7 99.7
05/03/2020 19:41:11 76.69 75.91 82.11 91 95.9 91.9 81.62 81.08 85.51 97.7 102.7 99.7
05/03/2020 19:41:12 74.89 75.93 82.11 90.7 95.9 91.9 81.56 81.62 85.51 97.6 102.7 99.7
05/03/2020 19:41:13 79.42 78.6 82.11 90.7 95.9 91.9 83.5 83.06 85.51 97.5 102.7 99.7
05/03/2020 19:41:14 76.88 78.75 82.11 90.6 95.8 91.9 81.54 83.09 85.51 97.4 102.6 99.7
05/03/2020 19:41:15 77.39 78.37 82.11 90.5 95.8 91.9 82.84 82.88 85.51 97.3 102.6 99.7
05/03/2020 19:41:16 79.32 79.09 82.11 90.5 95.8 91.9 83.56 83.61 85.51 97.2 102.6 99.7
05/03/2020 19:41:17 76.38 78.36 82.11 90.4 95.8 91.9 81.16 82.94 85.51 97.1 102.6 99.7
05/03/2020 19:41:18 77.8 77.9 82.11 90.3 95.8 91.9 81.92 82.26 85.51 97 102.6 99.7
05/03/2020 19:41:19 77.96 78.01 82.11 90.2 95.8 91.9 81.74 82.05 85.51 97 102.6 99.7
05/03/2020 19:41:20 77.36 78.06 82.11 90.2 95.8 91.9 82.04 82.39 85.51 96.9 102.6 99.7
05/03/2020 19:41:21 77.29 78.25 82.11 90.1 95.8 91.9 81.8 82.27 85.51 96.8 102.6 99.7
05/03/2020 19:41:22 83.45 82.29 82.29 90 95.8 91.9 86.53 85.43 85.51 96.7 102.6 99.7
05/03/2020 19:41:23 85.78 85.42 85.42 89.9 95.8 91.9 89.03 88.6 88.6 96.6 102.6 99.7
05/03/2020 19:41:24 82.72 85.56 85.56 89.8 95.8 91.9 89.12 89 89 96.4 102.6 99.7
05/03/2020 19:41:25 87.53 87.05 87.05 89.7 95.8 91.9 93.87 92.9 92.9 96.3 102.5 99.7
05/03/2020 19:41:26 84.4 86.47 87.05 89.6 95.8 91.9 94.37 93.87 93.87 96.2 102.5 99.7
05/03/2020 19:41:27 84.54 85.37 87.05 88.4 95.8 91.9 95.69 95.02 95.02 95.7 102.5 99.7
05/03/2020 19:41:28 88.66 87.65 87.65 88.3 95.8 91.9 96.95 96.47 96.47 95.5 102.5 99.7
05/03/2020 19:41:29 86.87 87.61 87.65 88.3 95.8 91.9 96.36 96.87 96.87 95.5 102.5 99.7
05/03/2020 19:41:30 87.59 87.77 87.77 88.3 95.8 91.9 97.17 97.25 97.25 95.4 102.5 99.7
05/03/2020 19:41:31 89.45 89.2 89.2 88.2 95.8 91.9 97.47 97.64 97.64 95.3 102.5 99.7
05/03/2020 19:41:32 95.1 93.81 93.81 88.2 95.8 91.9 99.68 99.41 99.41 95.2 102.5 99.7
05/03/2020 19:41:33 93 94.07 94.07 88.2 95.8 91.9 99.01 99.44 99.44 95.2 102.5 99.7
05/03/2020 19:41:34 93.2 93.79 94.07 88.2 95.8 91.9 98.39 98.83 99.44 95.1 102.5 99.7
05/03/2020 19:41:35 87.34 93.28 94.07 88.2 95.8 91.9 98.12 99.19 99.44 95 102.5 99.7
05/03/2020 19:41:36 88.89 90.58 94.07 88 95.8 91.9 98.94 98.94 99.44 94.9 102.4 99.7
05/03/2020 19:41:37 88.26 89.84 94.07 87.9 95.8 91.9 99.92 99.72 99.72 94.8 102.4 99.7
05/03/2020 19:41:38 90.71 90.57 94.07 87.9 95.8 91.9 102.01 101.61 101.61 94.7 102.4 99.7
05/03/2020 19:41:39 94.28 93.2 94.07 87.8 95.8 91.9 102.34 102.3 102.3 94.7 102.4 99.8
05/03/2020 19:41:40 92.24 93.37 94.07 87.8 95.8 91.9 102.06 102.49 102.49 94.6 102.4 99.8
05/03/2020 19:41:41 92.59 92.92 94.07 87.7 95.8 91.9 102.33 102.53 102.53 94.5 102.4 99.8
05/03/2020 19:41:42 91.75 92.66 94.07 87.5 95.8 91.9 101.15 102.73 102.73 94.4 102.4 99.8
05/03/2020 19:41:43 89.33 92.05 94.07 87.3 95.8 91.9 101.82 102.22 102.73 94.3 102.4 99.8
05/03/2020 19:41:44 91.49 91.41 94.07 87.2 95.7 91.9 101.63 102.02 102.73 94.3 102.4 99.8
05/03/2020 19:41:45 91.96 91.98 94.07 87.1 95.7 91.9 102.71 102.67 102.73 94.2 102.4 99.8
05/03/2020 19:41:46 98.34 96.98 96.98 87.1 95.7 91.9 103.6 103.37 103.37 94.2 102.4 99.8
05/03/2020 19:41:47 99.33 99.25 99.25 87.2 95.8 91.9 104.84 104.5 104.5 94.1 102.4 99.8
05/03/2020 19:41:48 93.45 97.99 99.25 87.1 95.8 91.9 102.24 104.07 104.5 94 102.4 99.8
05/03/2020 19:41:49 90.22 95.67 99.25 86.6 95.8 91.9 101.72 103.67 104.5 93.7 102.4 99.8
05/03/2020 19:41:50 91.9 93.1 99.25 85.5 95.7 91.9 102.87 102.55 104.5 93.4 102.4 99.8
05/03/2020 19:41:51 91.49 92.54 99.25 85.2 95.7 91.9 102.32 102.75 104.5 93.2 102.4 99.8
05/03/2020 19:41:52 90.24 91.91 99.25 85.1 95.7 91.9 102.25 102.85 104.5 93.2 102.4 99.8
05/03/2020 19:41:53 92.97 92.6 99.25 85.1 95.7 91.9 100.46 102.63 104.5 93 102.4 99.8
05/03/2020 19:41:54 92.3 92.53 99.25 84.9 95.7 91.9 103.01 102.77 104.5 93 102.4 99.8
05/03/2020 19:41:55 93.36 93.33 99.25 84.8 95.7 91.9 102.09 102.68 104.5 92.9 102.4 99.8
05/03/2020 19:41:56 91.48 93.38 99.25 84.8 95.7 91.9 101.44 103.06 104.5 92.8 102.3 99.8
05/03/2020 19:41:57 92.69 92.82 99.25 84.8 95.7 91.9 103.2 102.74 104.5 92.8 102.3 99.8
05/03/2020 19:41:58 92.45 92.71 99.25 84.7 95.7 91.9 102.62 103.07 104.5 92.8 102.3 99.8
05/03/2020 19:41:59 92.95 93.25 99.25 84.7 95.7 91.9 102.63 103 104.5 92.6 102.3 99.8
05/03/2020 19:42:00 90.16 92.7 99.25 84.7 95.7 91.9 100.34 102.84 104.5 92.5 102.3 99.8
05/03/2020 19:42:01 89.88 91.37 99.25 84.7 95.7 91.9 101.69 101.92 104.5 92.6 102.3 99.8
05/03/2020 19:42:02 91 90.86 99.25 84.7 95.7 91.9 100.78 101.79 104.5 92.7 102.3 99.8
05/03/2020 19:42:03 98 96.91 99.25 85 95.7 91.9 104.22 103.7 104.5 92.8 102.3 99.8
05/03/2020 19:42:04 96.71 96.85 99.25 85.1 95.7 91.9 103.82 103.84 104.5 93 102.3 99.8
05/03/2020 19:42:05 99.74 99.53 99.53 85.4 95.7 91.9 103.99 104.63 104.63 93.2 102.3 99.8
05/03/2020 19:42:06 98.18 98.77 99.53 85.6 95.7 91.9 105.25 104.88 104.88 93.4 102.3 99.8
05/03/2020 19:42:07 90.54 98.31 99.53 85.7 95.7 91.9 100.77 104.73 104.88 93.5 102.3 99.8
05/03/2020 19:42:08 90.79 95.13 99.53 85.7 95.7 91.9 102.44 102.97 104.88 93.6 102.3 99.8
05/03/2020 19:42:09 90.71 93.2 99.53 85.7 95.7 91.9 102.36 103.45 104.88 93.7 102.3 99.8
05/03/2020 19:42:10 91.42 91.75 99.53 85.8 95.7 91.9 102.44 102.9 104.88 93.8 102.3 99.8
05/03/2020 19:42:11 96.91 95.69 99.53 86 95.7 91.9 103.75 103.49 104.88 93.9 102.3 99.8
05/03/2020 19:42:12 93.04 95.06 99.53 86 95.7 91.9 102.93 103.47 104.88 94 102.3 99.8
05/03/2020 19:42:13 91.93 93.96 99.53 86.1 95.6 91.9 102.86 103.52 104.88 94.1 102.3 99.8
05/03/2020 19:42:14 95.59 95.63 99.53 86.2 95.6 91.9 102.86 103.32 104.88 94.2 102.3 99.8
05/03/2020 19:42:15 97.65 97.12 99.53 86.4 95.6 91.9 104.27 104 104.88 94.4 102.3 99.8
05/03/2020 19:42:16 97.15 97.18 99.53 86.6 95.6 92 102.94 104.03 104.88 94.5 102.2 99.8
05/03/2020 19:42:17 99.21 98.67 99.53 86.8 95.6 92 104.61 104.54 104.88 94.6 102.2 99.8
05/03/2020 19:42:18 96.01 98.9 99.53 87 95.6 92 102.48 104.05 104.88 94.7 102.2 99.8
05/03/2020 19:42:19 90.28 96.71 99.53 87 95.6 92 99.21 103.21 104.88 94.8 102.2 99.8
05/03/2020 19:42:20 99.23 98.51 99.53 87.2 95.6 92 105.28 104.24 104.88 94.9 102.2 99.8
05/03/2020 19:42:21 102.24 101.06 101.06 87.7 95.6 92 106.73 105.98 105.98 95.1 102.2 99.8
05/03/2020 19:42:22 103.04 103.15 103.15 88.1 95.7 92 107.39 107.21 107.21 95.4 102.2 99.8
05/03/2020 19:42:23 101.46 103.35 103.35 88.4 95.7 92 106.39 107.69 107.69 95.5 102.2 99.8
05/03/2020 19:42:24 101.23 101.78 103.35 88.7 95.7 92 105.43 106.42 107.69 95.7 102.2 99.8
05/03/2020 19:42:25 101.05 101.49 103.35 88.9 95.7 92 105.47 105.85 107.69 95.8 102.2 99.9
05/03/2020 19:42:26 100.56 101.93 103.35 89.1 95.7 92 105.71 106.64 107.69 96 102.2 99.9
05/03/2020 19:42:27 92 100.48 103.35 89.2 95.7 92 102.96 105.32 107.69 96 102.2 99.9
05/03/2020 19:42:28 103.65 103.22 103.35 89.6 95.7 92 107.28 107.24 107.69 96.2 102.3 99.9
05/03/2020 19:42:29 95.76 101.35 103.35 89.6 95.7 92.1 102.59 105.82 107.69 96.3 102.3 99.9
05/03/2020 19:42:30 97.2 98.7 103.35 89.7 95.7 92.1 103.28 104.24 107.69 96.4 102.3 99.9
05/03/2020 19:42:31 98.43 98.9 103.35 89.8 95.7 92.1 104.32 104.72 107.69 96.4 102.3 99.9
05/03/2020 19:42:32 93.35 98.53 103.35 89.8 95.7 92.1 102.65 104.32 107.69 96.5 102.3 99.9
05/03/2020 19:42:33 92.17 96.01 103.35 89.9 95.7 92.1 103.23 104.17 107.69 96.6 102.3 99.9
05/03/2020 19:42:34 92.32 93.93 103.35 89.9 95.7 92.1 103.45 103.52 107.69 96.6 102.3 99.9
05/03/2020 19:42:35 98.07 96.83 103.35 90 95.8 92.1 103.11 104.12 107.69 96.7 102.3 99.9
05/03/2020 19:42:36 96.32 96.92 103.35 90 95.8 92.1 105.06 104.7 107.69 96.8 102.3 99.9
05/03/2020 19:42:37 95.48 96.99 103.35 90.1 95.8 92.1 102.41 104.71 107.69 96.8 102.3 99.9
05/03/2020 19:42:38 92.73 96.25 103.35 90.1 95.8 92.1 102.22 103.55 107.69 96.9 102.3 99.9
05/03/2020 19:42:39 89 94.21 103.35 90.1 95.8 92.1 100.19 102.74 107.69 96.9 102.3 99.9
05/03/2020 19:42:40 89.96 92.01 103.35 90.1 95.8 92.1 101.55 102.26 107.69 97 102.3 99.9
05/03/2020 19:42:41 91.76 92.24 103.35 90.2 95.8 92.1 102.23 102.27 107.69 97 102.3 99.9
05/03/2020 19:42:42 100.08 98.71 103.35 90.3 95.8 92.1 105.3 105.02 107.69 97.1 102.3 99.9
05/03/2020 19:42:43 96.23 98.08 103.35 90.4 95.8 92.1 105.27 104.93 107.69 97.2 102.3 99.9
05/03/2020 19:42:44 95.61 96.88 103.35 90.4 95.8 92.1 102.54 104.77 107.69 97.3 102.4 99.9
05/03/2020 19:42:45 98.87 98.89 103.35 90.5 95.8 92.1 104.98 105.01 107.69 97.3 102.4 99.9
05/03/2020 19:42:46 100.6 100.87 103.35 90.6 95.8 92.1 104.5 105.54 107.69 97.4 102.4 99.9
05/03/2020 19:42:47 96.15 100.18 103.35 90.7 95.8 92.1 103.01 104.75 107.69 97.5 102.4 99.9
05/03/2020 19:42:48 91.17 97.81 103.35 90.7 95.8 92.1 101.28 103.58 107.69 97.5 102.4 99.9
05/03/2020 19:42:49 87.29 94.78 103.35 90.7 95.8 92.1 101.74 103.32 107.69 97.5 102.4 99.9
05/03/2020 19:42:50 88.89 91.64 103.35 90.7 95.8 92.1 102.83 102.48 107.69 97.6 102.4 99.9
05/03/2020 19:42:51 89.39 90.23 103.35 90.7 95.8 92.1 101.67 102.41 107.69 97.6 102.4 99.9
05/03/2020 19:42:52 91.73 91.59 103.35 90.7 95.8 92.1 103.56 103.62 107.69 97.7 102.4 99.9
05/03/2020 19:42:53 90.69 91.79 103.22 90.8 95.8 92.1 100.93 103.53 107.24 97.7 102.4 99.9
05/03/2020 19:42:54 89.94 90.88 103.22 90.8 95.8 92.1 102.35 102.64 107.24 97.7 102.4 99.9
05/03/2020 19:42:55 88.99 90.35 103.22 90.8 95.8 92.1 101.63 103 107.24 97.8 102.4 99.9
05/03/2020 19:42:56 89.93 89.92 103.22 90.8 95.8 92.1 102.15 103.01 107.24 97.8 102.4 99.9
05/03/2020 19:42:57 88.68 89.71 103.22 90.8 95.8 92.1 101.86 102.22 107.24 97.9 102.4 99.9
05/03/2020 19:42:58 88.93 89.59 101.35 90.8 95.8 92.1 102.94 102.67 105.82 97.9 102.4 99.9
05/03/2020 19:42:59 94.48 93.81 100.87 90.8 95.8 92.1 104.11 103.94 105.54 98 102.4 99.9
05/03/2020 19:43:00 97.36 96.26 100.87 90.9 95.8 92.1 103.34 103.87 105.54 98 102.4 99.9
05/03/2020 19:43:01 102.27 101.05 101.05 91.1 95.8 92.1 105.54 105.08 105.54 98.1 102.4 99.9
05/03/2020 19:43:02 91.85 100.81 101.05 91.1 95.8 92.1 101.97 105.01 105.54 98.1 102.4 99.9
05/03/2020 19:43:03 99.22 99.2 101.05 91.2 95.9 92.1 105.66 105.33 105.54 98.2 102.4 99.9
05/03/2020 19:43:04 96.43 98.86 101.05 91.3 95.9 92.1 104.17 104.87 105.54 98.3 102.4 99.9
05/03/2020 19:43:05 90.89 96.64 101.05 91.3 95.9 92.1 102.82 104.42 105.54 98.3 102.4 99.9
05/03/2020 19:43:06 90.87 93.84 101.05 91.3 95.9 92.1 103.84 103.83 105.54 98.4 102.4 99.9
05/03/2020 19:43:07 96.57 95.87 101.05 91.3 95.9 92.1 102.67 103.92 105.54 98.4 102.4 99.9
05/03/2020 19:43:08 97.35 97.59 101.05 91.4 95.9 92.1 103.57 103.92 105.54 98.4 102.4 99.9
05/03/2020 19:43:09 96.24 96.61 101.05 91.4 95.9 92.1 102.41 103.36 105.54 98.5 102.4 99.9
05/03/2020 19:43:10 92.75 95.97 101.05 91.4 95.9 92.1 102.26 103.61 105.54 98.5 102.4 99.9
05/03/2020 19:43:11 89.56 94 101.05 91.5 95.9 92.1 102.08 102.58 105.54 98.5 102.4 100
05/03/2020 19:43:12 90.01 91.83 101.05 91.5 95.9 92.1 102.64 102.89 105.54 98.6 102.4 100
05/03/2020 19:43:13 92.21 92.05 101.05 91.5 95.9 92.1 104.65 104.03 105.54 98.6 102.4 100
05/03/2020 19:43:14 94.31 93.9 101.05 91.5 95.9 92.1 102.45 104.08 105.54 98.7 102.4 100
05/03/2020 19:43:15 95.3 95.14 101.05 91.5 95.9 92.2 103.31 103.55 105.54 98.7 102.4 100
05/03/2020 19:43:16 92.32 94.81 101.05 91.6 95.9 92.2 102.51 103.58 105.33 98.8 102.4 100
05/03/2020 19:43:17 99.83 98.51 101.05 91.7 95.9 92.2 105.71 105.22 105.33 98.8 102.4 100
05/03/2020 19:43:18 94.25 97.75 101.05 91.7 95.9 92.2 102.29 104.53 105.33 98.9 102.4 100
05/03/2020 19:43:19 91 95.71 101.05 91.7 95.9 92.2 102.94 103.69 105.33 98.9 102.4 100
05/03/2020 19:43:20 93.57 94.02 101.05 91.7 95.9 92.2 102.77 103 105.33 98.9 102.4 100
05/03/2020 19:43:21 96.88 96.26 101.05 91.8 95.8 92.2 103.89 103.77 105.33 99 102.4 100
05/03/2020 19:43:22 96.91 96.91 101.05 91.8 95.8 92.2 103.75 103.75 105.33 99 102.4 100
05/03/2020 19:43:23 104.98 104.01 104.01 92.1 95.8 92.2 107.66 107.04 107.04 99.1 102.4 100
05/03/2020 19:43:24 106.01 105.39 105.39 92.4 95.9 92.2 108.49 108.06 108.06 99.2 102.4 100
05/03/2020 19:43:25 102.61 105.68 105.68 92.6 95.9 92.2 106.25 108.24 108.24 99.3 102.4 100
05/03/2020 19:43:26 92.1 103.43 105.68 92.6 95.9 92.2 103.12 106.64 108.24 99.4 102.4 100
05/03/2020 19:43:27 96.72 99.64 105.68 92.6 95.9 92.2 104.02 104.68 108.24 99.4 102.4 100
05/03/2020 19:43:28 100.77 100.44 105.68 92.7 95.9 92.2 105.74 105.49 108.24 99.5 102.3 100
05/03/2020 19:43:29 100.66 101.54 105.68 92.8 95.9 92.3 106.47 106.36 108.24 99.5 102.3 100
05/03/2020 19:43:30 95.13 100.18 105.68 92.8 95.8 92.3 104.01 106.04 108.24 99.6 102.3 100
05/03/2020 19:43:31 99.49 99.34 105.68 92.9 95.8 92.3 104.83 105.41 108.24 99.6 102.3 100
05/03/2020 19:43:32 102.19 101.4 105.68 93 95.9 92.3 106.25 105.98 108.24 99.7 102.3 100
05/03/2020 19:43:33 97.63 101.46 105.68 93.1 95.9 92.3 104.54 106.3 108.24 99.7 102.3 100
05/03/2020 19:43:34 91.49 99 105.68 93.1 95.8 92.3 102.98 104.72 108.24 99.8 102.3 100
05/03/2020 19:43:35 103.32 102.95 105.68 93.2 95.9 92.3 107.28 107.41 108.24 99.8 102.3 100
05/03/2020 19:43:36 93.91 100.7 105.68 93.2 95.8 92.3 103.81 105.64 108.24 99.9 102.3 100
05/03/2020 19:43:37 98.56 99.05 105.68 93.3 95.8 92.3 104.68 105.15 108.24 99.9 102.3 100
05/03/2020 19:43:38 98.61 99.46 105.68 93.3 95.8 92.3 104.36 105.27 108.24 100 102.3 100
05/03/2020 19:43:39 92.8 99.02 105.68 93.4 95.8 92.3 102.06 104.81 108.24 100 102.3 100
05/03/2020 19:43:40 91.02 96.16 105.68 93.4 95.8 92.3 102.84 103.93 108.24 100 102.3 100
05/03/2020 19:43:41 93.35 93.97 105.68 93.4 95.8 92.3 102.69 103.03 108.24 100 102.2 100
05/03/2020 19:43:42 98.77 97.6 105.68 93.4 95.8 92.3 104.13 104.54 108.24 100.1 102.2 100
05/03/2020 19:43:43 95.27 97.36 105.68 93.4 95.8 92.3 104.23 104.3 108.24 100.1 102.2 100
05/03/2020 19:43:44 93.55 96.02 105.68 93.5 95.8 92.3 101.79 103.86 108.24 100.1 102.2 100.1
05/03/2020 19:43:45 89.48 94.63 105.68 93.5 95.7 92.3 102.67 103.22 108.24 100.2 102.2 100.1
05/03/2020 19:43:46 90.19 92.04 105.68 93.5 95.6 92.3 100.54 102.82 108.24 100.2 102.1 100.1
05/03/2020 19:43:47 91.21 91.21 105.68 93.5 95.6 92.3 102.1 102.52 108.24 100.2 102.1 100.1
05/03/2020 19:43:48 89.3 91.16 105.68 93.5 95.6 92.3 101.23 101.95 108.24 100.2 102.1 100.1
05/03/2020 19:43:49 96.8 95.26 105.68 93.5 95.6 92.3 103.94 103.69 108.24 100.2 102.1 100.1
05/03/2020 19:43:50 93.36 94.89 105.68 93.5 95.6 92.3 103.92 103.59 108.24 100.3 102.1 100.1
05/03/2020 19:43:51 95.76 95.45 105.68 93.6 95.6 92.3 103.86 104.03 108.24 100.3 102.1 100.1
05/03/2020 19:43:52 89.89 95.45 105.68 93.6 95.6 92.3 98.92 103.82 108.24 100.3 102.1 100.1
05/03/2020 19:43:53 88.69 92.6 105.68 93.6 95.6 92.3 94.08 101.14 108.24 100.3 102.1 100.1
05/03/2020 19:43:54 88.18 90.69 105.68 93.6 95.6 92.3 98.9 99.23 108.24 100.3 102.1 100.1
05/03/2020 19:43:55 90.26 90.12 103.43 93.6 95.6 92.3 102.72 101.93 107.41 100.4 102.1 100.1
05/03/2020 19:43:56 87.46 90.07 102.95 93.6 95.6 92.3 102.16 103.21 107.41 100.4 102.1 100.1
05/03/2020 19:43:57 87.03 88.52 102.95 93.6 95.6 92.3 101.82 101.92 107.41 100.4 102.1 100.1
05/03/2020 19:43:58 89.94 89.29 102.95 93.6 95.6 92.3 101.2 101.92 107.41 100.4 102.1 100.1
05/03/2020 19:43:59 89.49 89.49 102.95 93.6 95.6 92.3 103 103.02 107.41 100.4 102.1 100.1
05/03/2020 19:44:00 89.59 89.69 102.95 93.6 95.6 92.3 101.21 102.93 107.41 100.5 102.1 100.1
05/03/2020 19:44:01 88.75 89.54 102.95 93.6 95.6 92.3 102.4 102.54 107.41 100.5 102.1 100.1
05/03/2020 19:44:02 89.06 89.22 102.95 93.6 95.6 92.3 100.93 102.38 107.41 100.5 102.1 100.1
05/03/2020 19:44:03 88.43 89.04 102.95 93.6 95.6 92.3 102.4 102.83 107.41 100.5 102.1 100.1
05/03/2020 19:44:04 90.71 90.14 102.95 93.6 95.6 92.3 103.34 102.85 107.41 100.5 102.1 100.1
05/03/2020 19:44:05 90.95 90.81 100.7 93.6 95.6 92.3 104.03 103.83 105.64 100.6 102.1 100.1
05/03/2020 19:44:06 98 97.25 99.46 93.7 95.6 92.3 105.01 104.89 105.27 100.6 102.1 100.1
05/03/2020 19:44:07 100.09 99.6 99.6 93.7 95.6 92.3 105.39 105.46 105.46 100.7 102.1 100.1
05/03/2020 19:44:08 101.47 100.85 100.85 93.8 95.6 92.4 105.04 105.29 105.46 100.7 102.1 100.1
05/03/2020 19:44:09 94.14 100.62 100.85 93.8 95.6 92.4 104.25 105.22 105.46 100.7 102.1 100.1
05/03/2020 19:44:10 101.64 101.33 101.33 93.9 95.6 92.4 106.49 106.7 106.7 100.8 102.1 100.1
05/03/2020 19:44:11 96.35 100.12 101.33 93.9 95.6 92.4 103.57 105.6 106.7 100.8 102.1 100.1
05/03/2020 19:44:12 92.82 97.94 101.33 93.9 95.6 92.4 102.55 104.47 106.7 100.8 102.1 100.1
05/03/2020 19:44:13 90.93 95.38 101.33 93.9 95.6 92.4 103.24 103.46 106.7 100.9 102.1 100.1
05/03/2020 19:44:14 95.29 95.19 101.33 94 95.6 92.4 102.56 103.63 106.7 100.9 102.1 100.1
05/03/2020 19:44:15 96.35 96.24 101.33 94 95.6 92.4 103.65 103.59 106.7 100.9 102.1 100.1
05/03/2020 19:44:16 93.92 95.54 101.33 94 95.6 92.4 102.05 103.56 106.7 100.9 102.1 100.1
05/03/2020 19:44:17 92.89 94.88 101.33 94 95.6 92.4 102.92 103.64 106.7 100.9 102.1 100.1
05/03/2020 19:44:18 87.77 93.31 101.33 94 95.6 92.4 101.42 102.76 106.7 101 102.1 100.1
05/03/2020 19:44:19 89.35 90.75 101.33 94 95.6 92.4 102.87 102.91 106.7 101 102.1 100.1
05/03/2020 19:44:20 93.63 93.33 101.33 94 95.6 92.4 104.55 104.02 106.7 101 102.1 100.1
05/03/2020 19:44:21 96.44 95.89 101.33 94.1 95.6 92.4 104.16 104.49 106.7 101 102.1 100.1
05/03/2020 19:44:22 99.34 98.38 101.33 94.1 95.6 92.4 104.97 104.85 106.7 101.1 102.1 100.1
05/03/2020 19:44:23 95.3 98.43 101.33 94.1 95.6 92.4 103.25 105.05 106.7 101.1 102.1 100.1
05/03/2020 19:44:24 98.12 97.84 101.33 94.2 95.6 92.4 105.26 105.01 106.7 101.1 102.1 100.1
05/03/2020 19:44:25 95.64 97.55 101.33 94.2 95.6 92.4 102.78 104.7 106.7 101.2 102.1 100.1
05/03/2020 19:44:26 92.53 96.17 101.33 94.2 95.6 92.4 103.26 103.99 106.7 101.2 102 100.2
05/03/2020 19:44:27 94.32 95.08 101.33 94.2 95.6 92.4 102.27 103.1 106.7 101.2 102 100.2
05/03/2020 19:44:28 97.85 97.6 101.33 94.2 95.6 92.4 104.46 104.09 106.7 101.2 102 100.2
05/03/2020 19:44:29 96.12 97.81 101.33 94.3 95.6 92.4 103.38 104.2 106.7 101.3 102 100.2
05/03/2020 19:44:30 106.53 105.3 105.3 94.5 95.7 92.4 109.11 108.12 108.12 101.3 102 100.2
05/03/2020 19:44:31 96.95 105.3 105.3 94.5 95.6 92.4 103.77 108.11 108.12 101.4 102 100.2
05/03/2020 19:44:32 99.08 101.75 105.3 94.6 95.6 92.5 104.02 105.81 108.12 101.4 102 100.2
05/03/2020 19:44:33 96.62 101.04 105.3 94.6 95.6 92.5 104.09 105.36 108.12 101.4 102 100.2
05/03/2020 19:44:34 96.38 98.28 105.3 94.6 95.6 92.5 104.05 104.31 108.12 101.5 102 100.2
05/03/2020 19:44:35 97.49 98.17 105.3 94.6 95.6 92.5 104.11 104.94 108.12 101.5 102 100.2
05/03/2020 19:44:36 98.21 99.02 105.3 94.7 95.6 92.5 104.72 105.11 108.12 101.5 102 100.2
05/03/2020 19:44:37 94.34 97.29 105.3 94.7 95.6 92.5 104.19 104.37 108.12 101.5 102 100.2
05/03/2020 19:44:38 100.5 99.78 105.3 94.7 95.6 92.5 105.65 105.65 108.12 101.6 102 100.2
05/03/2020 19:44:39 100.3 100.39 105.3 94.8 95.6 92.5 104.75 105.23 108.12 101.6 102 100.2
05/03/2020 19:44:40 97.76 100.63 105.3 94.8 95.6 92.5 104.53 105.54 108.12 101.6 102 100.2
05/03/2020 19:44:41 93.06 98.48 105.3 94.8 95.6 92.5 102.79 104.58 108.12 101.6 102 100.2
05/03/2020 19:44:42 101.7 101.39 105.3 94.9 95.6 92.5 106.03 106.3 108.12 101.7 102 100.2
05/03/2020 19:44:43 95.18 99.58 105.3 94.9 95.6 92.5 102.74 105.02 108.12 101.7 102 100.2
05/03/2020 19:44:44 98.13 98.64 105.3 94.9 95.6 92.5 105.21 104.96 108.12 101.7 102 100.2
05/03/2020 19:44:45 101.81 101.55 105.3 95 95.6 92.5 106.25 106.45 108.12 101.8 102 100.2
05/03/2020 19:44:46 93.19 101.27 105.3 95 95.6 92.5 102.64 106.12 108.12 101.8 101.9 100.2
05/03/2020 19:44:47 91.51 97.96 105.3 95 95.6 92.5 103.3 104.39 108.12 101.8 101.9 100.2
05/03/2020 19:44:48 90.55 95.04 105.3 95 95.5 92.5 101.09 103.75 108.12 101.8 101.9 100.2
05/03/2020 19:44:49 99.43 98.12 105.3 95.1 95.5 92.5 105.25 104.92 108.12 101.9 101.9 100.2
05/03/2020 19:44:50 94.36 97.36 105.3 95.1 95.5 92.5 103.8 104.06 108.12 101.9 101.9 100.2
05/03/2020 19:44:51 93.65 95.62 105.3 95.1 95.5 92.5 103.16 103.99 108.12 101.9 101.9 100.2
05/03/2020 19:44:52 89.91 94.75 105.3 95.1 95.5 92.5 103.08 103.65 108.12 101.9 101.9 100.2
05/03/2020 19:44:53 88.62 92.2 105.3 95.1 95.4 92.5 101.07 103.31 108.12 101.9 101.9 100.2
05/03/2020 19:44:54 88.56 90.22 105.3 95.1 95.3 92.5 102.67 102.7 108.12 101.9 101.8 100.2
05/03/2020 19:44:55 88.41 89.41 105.3 95.1 95.3 92.5 101.1 102.63 108.12 102 101.8 100.2
05/03/2020 19:44:56 100.41 98.33 105.3 95.2 95.3 92.5 105.52 104.61 108.12 102 101.8 100.2
05/03/2020 19:44:57 94.8 98.32 105.3 95.2 95.3 92.5 103.3 104.16 108.12 102 101.8 100.2
05/03/2020 19:44:58 94.8 96.3 105.3 95.2 95.3 92.5 102.08 103.66 108.12 102 101.8 100.2
05/03/2020 19:44:59 91.39 95.48 105.3 95.2 95.3 92.5 97.89 102.94 108.12 102 101.8 100.2
05/03/2020 19:45:00 99.59 98.76 105.3 95.2 95.3 92.5 102.5 102.19 108.11 102 101.8 100.2
05/03/2020 19:45:01 100.11 99.89 101.75 95.3 95.3 92.5 102.45 102.9 106.45 102.1 101.8 100.2
05/03/2020 19:45:02 90.09 99.53 101.55 95.3 95.3 92.5 94.3 102.24 106.45 102.1 101.8 100.2
05/03/2020 19:45:03 83.75 95.98 101.55 95.3 95.3 92.5 90.05 99.03 106.45 102.1 101.8 100.2
05/03/2020 19:45:04 82.53 92.08 101.55 95.3 95.3 92.5 97.62 97.13 106.45 102.1 101.8 100.2
05/03/2020 19:45:05 80.92 88.59 101.55 95.3 95.3 92.5 92.5 96.97 106.45 102.1 101.8 100.2
05/03/2020 19:45:06 78.37 85.42 101.55 95.3 95.3 92.5 89.22 94.64 106.45 102.1 101.8 100.2
05/03/2020 19:45:07 74.96 82.39 101.55 95.3 95.3 92.5 86.6 92 106.45 102.1 101.8 100.2
05/03/2020 19:45:08 75.76 79.38 101.55 95.3 95.3 92.5 89.65 90.32 106.45 102.1 101.8 100.2
05/03/2020 19:45:09 75.45 77.56 101.55 95.3 95.3 92.5 84.7 89.64 106.45 102.1 101.8 100.2
05/03/2020 19:45:10 79.32 79.44 101.55 95.3 95.2 92.5 88.53 88.75 106.45 102.1 101.8 100.2
05/03/2020 19:45:11 89.4 87.9 101.55 95.3 95.2 92.5 104.65 103.2 106.45 102.1 101.8 100.2
05/03/2020 19:45:12 88.17 88.23 101.55 95.3 95.2 92.5 101.34 103.73 106.45 102.1 101.8 100.2
05/03/2020 19:45:13 87.31 88.25 101.55 95.3 95.2 92.5 99.45 101.86 106.45 102.1 101.8 100.2
05/03/2020 19:45:14 90.09 89.38 101.55 95.3 95.2 92.5 104.09 103.43 106.45 102.1 101.8 100.2
05/03/2020 19:45:15 89.74 89.87 101.27 95.3 95.2 92.5 100.47 102.78 106.12 102.2 101.8 100.2
05/03/2020 19:45:16 91.17 90.85 99.89 95.3 95.2 92.5 101.8 102.25 104.92 102.2 101.8 100.3
05/03/2020 19:45:17 91.15 91.19 99.89 95.3 95.2 92.5 98.88 101.56 104.92 102.2 101.8 100.3
05/03/2020 19:45:18 100.12 98.88 99.89 95.3 95.2 92.6 104.79 103.62 104.92 102.2 101.8 100.3
05/03/2020 19:45:19 91.66 98.09 99.89 95.4 95.2 92.6 104.92 104.79 104.79 102.2 101.8 100.3
05/03/2020 19:45:20 91.24 95.22 99.89 95.4 95.2 92.6 102.67 104.73 104.79 102.2 101.8 100.3
05/03/2020 19:45:21 91.25 93.19 99.89 95.4 95.2 92.6 103.03 103.87 104.79 102.3 101.8 100.3
05/03/2020 19:45:22 91.37 92 99.89 95.4 95.2 92.6 104.33 104.14 104.79 102.3 101.8 100.3
05/03/2020 19:45:23 91.34 91.91 99.89 95.4 95.2 92.6 101.37 104.11 104.79 102.3 101.8 100.3
05/03/2020 19:45:24 91.72 91.83 99.89 95.4 95.2 92.6 104.04 104.04 104.79 102.3 101.8 100.3
05/03/2020 19:45:25 91.77 92.06 99.89 95.4 95.1 92.6 101.45 103.76 104.79 102.3 101.8 100.3
05/03/2020 19:45:26 91.4 91.59 99.89 95.4 95.1 92.6 101.41 102.6 104.79 102.3 101.8 100.3
05/03/2020 19:45:27 90.86 91.86 99.89 95.4 95.1 92.6 100.95 101.6 104.79 102.4 101.8 100.3
05/03/2020 19:45:28 89.7 91.11 99.89 95.4 95.1 92.6 101.92 101.87 104.79 102.4 101.8 100.3
05/03/2020 19:45:29 95.46 95.34 99.89 95.4 95.1 92.6 104.33 104.1 104.79 102.4 101.8 100.3
05/03/2020 19:45:30 102.63 101.15 101.15 95.5 95.1 92.6 107.65 106.78 106.78 102.4 101.8 100.3
05/03/2020 19:45:31 102.25 102.69 102.69 95.6 95.2 92.6 108.08 108.18 108.18 102.5 101.8 100.3
05/03/2020 19:45:32 97.27 101.63 102.69 95.6 95.2 92.6 103.67 107.25 108.18 102.5 101.9 100.3
05/03/2020 19:45:33 96.84 99.74 102.69 95.6 95.2 92.6 104.1 105.33 108.18 102.5 101.9 100.3
05/03/2020 19:45:34 94.6 98.08 102.69 95.6 95.1 92.6 102.8 104.7 108.18 102.5 101.9 100.3
05/03/2020 19:45:35 93.61 96.47 102.69 95.6 95.1 92.6 103.08 103.82 108.18 102.6 101.8 100.3
05/03/2020 19:45:36 93.62 94.94 102.69 95.6 95.1 92.6 102.11 103.48 108.18 102.6 101.8 100.3
05/03/2020 19:45:37 98.76 98.19 102.69 95.7 95.1 92.6 105.44 104.78 108.18 102.6 101.9 100.3
05/03/2020 19:45:38 99.47 99.59 102.69 95.7 95.1 92.6 106.1 105.7 108.18 102.6 101.9 100.3
05/03/2020 19:45:39 96.05 98.72 102.69 95.7 95.1 92.6 105.23 106.33 108.18 102.7 101.9 100.3
05/03/2020 19:45:40 95.38 97.57 102.69 95.7 95.1 92.6 101.75 105.2 108.18 102.7 101.9 100.3
05/03/2020 19:45:41 94.3 96.19 102.69 95.7 95.1 92.6 102.92 103.45 108.18 102.7 101.9 100.3
05/03/2020 19:45:42 94.89 95.2 102.69 95.7 95.1 92.6 103.16 103.33 108.18 102.7 101.9 100.3
05/03/2020 19:45:43 95.27 95.67 102.69 95.8 95.1 92.6 102.87 103.44 108.18 102.7 101.9 100.3
05/03/2020 19:45:44 95.41 95.89 102.69 95.8 95.1 92.6 101.55 102.97 108.18 102.7 101.9 100.3
05/03/2020 19:45:45 102.77 101.88 102.69 95.8 95.1 92.6 107.02 106.03 108.18 102.8 101.9 100.3
05/03/2020 19:45:46 102.77 103.37 103.37 95.9 95.1 92.6 107.98 107.5 108.18 102.8 101.9 100.3
05/03/2020 19:45:47 97.51 101.33 103.37 95.9 95.1 92.6 104.5 106.88 108.18 102.8 101.9 100.3
05/03/2020 19:45:48 101.88 101.76 103.37 96 95 92.7 106.62 106.98 108.18 102.9 101.9 100.3
05/03/2020 19:45:49 103.88 103.84 103.84 96.1 95.1 92.7 108.48 108.47 108.47 102.9 101.9 100.3
05/03/2020 19:45:50 97.41 103.45 103.84 96.1 95.1 92.7 103.01 108.13 108.47 102.9 101.9 100.3
05/03/2020 19:45:51 96.72 100.65 103.84 96.1 95.1 92.7 103.58 105.67 108.47 103 101.9 100.3
05/03/2020 19:45:52 93.9 98.48 103.84 96.1 95.1 92.7 103.56 104.35 108.47 103 101.9 100.4
05/03/2020 19:45:53 98.33 97.77 103.84 96.1 95.1 92.7 104.94 104.61 108.47 103 101.9 100.4
05/03/2020 19:45:54 99.74 99.42 103.84 96.2 95.1 92.7 106.48 106.16 108.47 103 101.9 100.4
05/03/2020 19:45:55 96.2 98.5 103.84 96.2 95.1 92.7 102.87 105.71 108.47 103 101.9 100.4
05/03/2020 19:45:56 97.33 98.15 103.84 96.2 95.1 92.7 103.18 104.15 108.47 103.1 101.9 100.4
05/03/2020 19:45:57 93.44 97.09 103.84 96.2 95.1 92.7 105.39 105.06 108.47 103.1 101.9 100.4
05/03/2020 19:45:58 97.55 97.14 103.84 96.2 95.1 92.7 106.68 106.45 108.47 103.1 101.9 100.4
05/03/2020 19:45:59 96.7 97.71 103.84 96.3 95.1 92.7 99.99 105.89 108.47 103.1 101.9 100.4
05/03/2020 19:46:00 96.31 96.69 103.84 96.3 95.1 92.7 102 103.05 108.47 103.1 101.9 100.4
05/03/2020 19:46:01 95.54 97.42 103.84 96.3 95.1 92.7 101.03 102.82 108.47 103.1 101.9 100.4
05/03/2020 19:46:02 98.24 98.47 103.84 96.3 95 92.7 104.18 104.05 108.47 103.2 101.8 100.4
05/03/2020 19:46:03 100.51 100.15 103.84 96.3 95 92.7 104.63 105.13 108.47 103.2 101.8 100.4
05/03/2020 19:46:04 98.1 99.75 103.84 96.4 95 92.7 103.28 104.23 108.47 103.2 101.8 100.4
05/03/2020 19:46:05 98.23 98.59 103.84 96.4 95 92.7 104.42 104.33 108.47 103.2 101.8 100.4
05/03/2020 19:46:06 95.52 98.35 103.84 96.4 95 92.7 105.07 105.24 108.47 103.2 101.8 100.4
05/03/2020 19:46:07 96.92 97.36 103.84 96.4 95 92.7 104.51 104.53 108.47 103.2 101.9 100.4
05/03/2020 19:46:08 100.2 99.91 103.84 96.4 95 92.7 106.62 106.22 108.47 103.3 101.9 100.4
05/03/2020 19:46:09 100.42 101.6 103.84 96.5 95 92.7 106.15 107.09 108.47 103.3 101.9 100.4
05/03/2020 19:46:10 97.87 99.68 103.84 96.5 95 92.7 104.24 105.82 108.47 103.3 101.9 100.4
05/03/2020 19:46:11 99.61 99.62 103.84 96.5 95 92.8 105.9 105.67 108.47 103.4 101.9 100.4
05/03/2020 19:46:12 97.07 100.16 103.84 96.5 95 92.8 103.43 105.84 108.47 103.4 101.9 100.4
05/03/2020 19:46:13 93.52 97.83 103.84 96.6 95 92.8 101.98 104.27 108.47 103.4 101.9 100.4
05/03/2020 19:46:14 96.75 96.64 103.84 96.6 95 92.8 103.04 103.34 108.47 103.4 101.9 100.4
05/03/2020 19:46:15 99.31 98.86 103.84 96.6 95 92.8 103.6 104.09 108.47 103.4 101.9 100.4
05/03/2020 19:46:16 97.33 98.25 103.84 96.6 95 92.8 103.58 103.83 108.47 103.4 101.9 100.4
05/03/2020 19:46:17 92.26 97.63 103.84 96.6 95 92.8 100.61 103.34 108.47 103.4 101.9 100.4
05/03/2020 19:46:18 100.05 99.15 103.84 96.6 95 92.8 105.38 104.68 108.47 103.5 101.9 100.4
05/03/2020 19:46:19 97.56 98.67 103.45 96.7 95 92.8 102.31 104.21 108.13 103.5 101.9 100.4
05/03/2020 19:46:20 97 98.06 101.6 96.7 95.1 92.8 104.03 103.77 107.09 103.5 101.9 100.4
05/03/2020 19:46:21 95.49 97.86 101.6 96.7 95.1 92.8 105.49 105.29 107.09 103.5 101.9 100.4
05/03/2020 19:46:22 98.61 98.1 101.6 96.7 95.1 92.8 105.03 105.2 107.09 103.5 101.9 100.4
05/03/2020 19:46:23 101.3 100.6 101.6 96.8 95.1 92.8 106.58 106.6 107.09 103.5 101.9 100.4
05/03/2020 19:46:24 109.58 108.38 108.38 97 95.2 92.9 113.1 112.01 112.01 103.7 101.9 100.5
05/03/2020 19:46:25 104.73 108.89 108.89 97.1 95.3 92.9 108.57 112.35 112.35 103.7 102 100.5
05/03/2020 19:46:26 97.8 105.9 108.89 97.1 95.3 92.9 105.53 109.73 112.35 103.7 102 100.5
05/03/2020 19:46:27 100.71 102.73 108.89 97.2 95.3 92.9 105.66 107.68 112.35 103.8 102 100.5
05/03/2020 19:46:28 94.9 101.35 108.89 97.2 95.3 92.9 103.31 106.37 112.35 103.8 102 100.5
05/03/2020 19:46:29 98.49 99.03 108.89 97.2 95.3 92.9 104.02 104.66 112.35 103.8 102 100.5
05/03/2020 19:46:30 97.19 98.97 108.89 97.2 95.3 92.9 103.99 104.44 112.35 103.8 102 100.5
05/03/2020 19:46:31 97.25 98.7 108.89 97.2 95.3 92.9 103.74 104.45 112.35 103.8 102 100.5
05/03/2020 19:46:32 96.92 97.75 108.89 97.2 95.3 92.9 102.34 104.06 112.35 103.8 102 100.5
05/03/2020 19:46:33 92.4 97.04 108.89 97.2 95.3 92.9 102.81 103.01 112.35 103.8 102 100.5
05/03/2020 19:46:34 93.36 94.74 108.89 97.2 95.3 92.9 100.26 103.11 112.35 103.8 102 100.5
05/03/2020 19:46:35 91.03 94.02 108.89 97.2 95.3 92.9 100.6 101.5 112.35 103.8 102 100.5
05/03/2020 19:46:36 91.99 92.54 108.89 97.2 95.3 92.9 102.76 102.3 112.35 103.8 102 100.5
05/03/2020 19:46:37 90.24 92.22 108.89 97.2 95.3 92.9 104.11 104.24 112.35 103.8 102 100.5
05/03/2020 19:46:38 92.48 92.19 108.89 97.2 95.3 92.9 102.55 103.24 112.35 103.8 102 100.5
05/03/2020 19:46:39 91.93 92.27 108.89 97.2 95.3 92.9 104.52 104.02 112.35 103.8 102 100.5
05/03/2020 19:46:40 91.24 92.06 108.89 97.2 95.3 92.9 103.17 104.16 112.35 103.9 102 100.5
05/03/2020 19:46:41 91.2 91.61 108.89 97.2 95.2 92.9 102.67 103.38 112.35 103.9 102 100.5
05/03/2020 19:46:42 91.62 91.9 108.89 97.2 95.2 92.9 103.82 104.25 112.35 103.9 102 100.5
05/03/2020 19:46:43 89.82 91.35 108.89 97.2 95.2 92.9 102.16 103.43 112.35 103.9 102 100.5
05/03/2020 19:46:44 91.06 91.1 108.89 97.2 95.2 92.9 99.83 102.82 112.35 103.9 102 100.5
05/03/2020 19:46:45 90.53 90.95 108.89 97.2 95.2 92.9 102.64 102.38 112.35 103.9 102 100.5
05/03/2020 19:46:46 96.3 95.57 108.89 97.2 95.2 92.9 103.91 103.41 112.35 103.9 102 100.5
05/03/2020 19:46:47 102.63 101.75 108.89 97.2 95.2 92.9 107.28 106.56 112.35 103.9 102 100.5
05/03/2020 19:46:48 99.19 100.78 108.89 97.2 95.2 92.9 106.42 106.27 112.35 103.9 102 100.5
05/03/2020 19:46:49 96.44 99.52 108.89 97.3 95.2 92.9 104.56 106.22 112.35 103.9 102 100.5
05/03/2020 19:46:50 102.06 101.39 108.89 97.3 95.3 92.9 106.46 106.72 112.35 103.9 102 100.5
05/03/2020 19:46:51 100.38 101.21 108.89 97.3 95.3 92.9 105.64 106.38 112.35 103.9 102 100.5
05/03/2020 19:46:52 95.7 100.45 108.89 97.3 95.3 92.9 102.17 105.74 112.35 103.9 102 100.5
05/03/2020 19:46:53 94.98 98.09 108.89 97.3 95.2 92.9 103.06 104.13 112.35 103.9 102 100.5
05/03/2020 19:46:54 93.57 96.27 108.89 97.3 95.2 93 103.86 103.88 112.35 103.9 102 100.5
05/03/2020 19:46:55 97.9 96.95 105.9 97.3 95.2 93 104.74 104.46 109.73 103.9 102.1 100.5
05/03/2020 19:46:56 98.28 97.91 102.73 97.4 95.3 93 106.24 105.93 107.68 104 102.1 100.5
05/03/2020 19:46:57 94.36 97.7 101.75 97.4 95.3 93 102.15 105.57 106.72 103.9 102.1 100.5
05/03/2020 19:46:58 94.59 96.15 101.75 97.4 95.3 93 102.38 103.66 106.72 103.9 102.1 100.5
05/03/2020 19:46:59 92.29 94.96 101.75 97.4 95.3 93 103 103.2 106.72 104 102.1 100.5
05/03/2020 19:47:00 97.02 96.18 101.75 97.4 95.3 93 105.53 105.17 106.72 104 102.1 100.6
05/03/2020 19:47:01 97.29 97.23 101.75 97.4 95.3 93 103.97 104.65 106.72 104 102.1 100.6
05/03/2020 19:47:02 95.24 96.62 101.75 97.4 95.2 93 105.22 105.03 106.72 104 102.1 100.6
05/03/2020 19:47:03 94.54 96.34 101.75 97.4 95.2 93 101.41 105.08 106.72 104 102.1 100.6
05/03/2020 19:47:04 96.06 96.42 101.75 97.4 95.2 93 103.88 104.01 106.72 104 102.1 100.6
05/03/2020 19:47:05 98.72 98.36 101.75 97.4 95.2 93 103.07 104.03 106.72 104 102.1 100.6
05/03/2020 19:47:06 98.1 99.12 101.75 97.4 95.2 93 103.28 103.87 106.72 104 102.1 100.6
05/03/2020 19:47:07 97.36 97.94 101.75 97.4 95.2 93 104.82 104.27 106.72 104 102.1 100.6
05/03/2020 19:47:08 95.88 97.5 101.75 97.4 95.2 93 105.14 105.36 106.72 104 102.1 100.6
05/03/2020 19:47:09 96.44 96.9 101.75 97.4 95.2 93 104.98 104.98 106.72 104 102.1 100.6
05/03/2020 19:47:10 102.44 102 102 97.4 95.2 93 107.9 107.51 107.51 104 102.1 100.6
05/03/2020 19:47:11 96.58 102 102 97.4 95.2 93 104.7 107.52 107.52 104 102.1 100.6
05/03/2020 19:47:12 96.36 99.47 102 97.4 95.2 93 103.99 105.86 107.52 104 102.1 100.6
05/03/2020 19:47:13 100.39 100.16 102 97.5 95.2 93 106.35 106.07 107.52 104 102.1 100.6
05/03/2020 19:47:14 94.76 100.12 102 97.5 95.2 93 102.7 106.03 107.52 104 102.1 100.6
05/03/2020 19:47:15 92.97 97.45 102 97.5 95.2 93 102.03 104.27 107.52 104 102.1 100.6
05/03/2020 19:47:16 98.12 97.37 102 97.5 95.2 93 103.73 103.73 107.52 104 102.1 100.6
05/03/2020 19:47:17 99.61 99.21 102 97.5 95.2 93 103.79 104.21 107.52 104 102.1 100.6
05/03/2020 19:47:18 95.06 98.47 102 97.5 95.2 93 103.1 103.72 107.52 104 102.1 100.6
05/03/2020 19:47:19 92.45 96.81 102 97.5 95.2 93 100.55 103.07 107.52 104 102.1 100.6
05/03/2020 19:47:20 99.02 98.51 102 97.5 95.2 93 104.84 104.31 107.52 104 102.1 100.6
05/03/2020 19:47:21 97.93 98.54 102 97.4 95.2 93 102.54 103.6 107.52 104 102.1 100.6
05/03/2020 19:47:22 96.56 97.6 102 97.4 95.2 93 104.09 103.82 107.52 104 102.1 100.6
05/03/2020 19:47:23 97.18 98.31 102 97.4 95.2 93 105.72 105.57 107.52 104 102.1 100.6
05/03/2020 19:47:24 96.28 97.57 102 97.3 95.2 93 103.77 105.12 107.52 104 102.1 100.6
05/03/2020 19:47:25 96.91 96.98 102 97.3 95.2 93 105.05 105.37 107.52 104 102.1 100.6
05/03/2020 19:47:26 107.95 106.56 106.56 97.5 95.3 93.1 111.82 110.61 110.61 104.1 102.1 100.6
05/03/2020 19:47:27 92.01 106.48 106.56 97.5 95.3 93.1 102.46 110.51 110.61 104.1 102.1 100.6
05/03/2020 19:47:28 93.92 102.45 106.56 97.4 95.3 93.1 104.85 107.23 110.61 104 102.1 100.6
05/03/2020 19:47:29 95.64 99.16 106.56 97.4 95.2 93.1 103.61 105.89 110.61 104 102.1 100.6
05/03/2020 19:47:30 93.93 97.25 106.56 97.4 95.2 93.1 101.9 104.53 110.61 104 102.1 100.6
05/03/2020 19:47:31 94 95.52 106.56 97.4 95.2 93.1 102.09 103.09 110.61 104 102.1 100.6
05/03/2020 19:47:32 99.58 98.81 106.56 97.4 95.3 93.1 104.07 103.82 110.61 104 102.1 100.6
05/03/2020 19:47:33 95.34 98.55 106.56 97.4 95.3 93.1 103.14 103.47 110.61 104 102.1 100.6
05/03/2020 19:47:34 94.59 96.85 106.56 97.4 95.3 93.1 101.62 103.6 110.61 104 102.1 100.6
05/03/2020 19:47:35 95.87 96.55 106.56 97.4 95.3 93.1 103.89 103.83 110.61 104 102.1 100.6
05/03/2020 19:47:36 99.4 98.69 106.56 97.4 95.3 93.1 103.57 104.3 110.61 104 102.1 100.6
05/03/2020 19:47:37 96.35 98.66 106.56 97.4 95.3 93.1 102.71 103.7 110.61 104 102.1 100.6
05/03/2020 19:47:38 97.07 97.44 106.56 97.4 95.3 93.1 104.59 104.28 110.61 104 102.1 100.7
05/03/2020 19:47:39 94.24 97.24 106.56 97.4 95.3 93.1 104.73 105.23 110.61 104 102.1 100.7
05/03/2020 19:47:40 95.53 95.94 106.56 97.4 95.2 93.1 104.79 104.77 110.61 104.1 102.1 100.7
05/03/2020 19:47:41 99.48 99.01 106.56 97.5 95.2 93.1 106.41 106.13 110.61 104.1 102.1 100.7
05/03/2020 19:47:42 94.61 98.98 106.56 97.4 95.2 93.1 104.26 106.17 110.61 104.1 102.1 100.7
05/03/2020 19:47:43 96.39 97.1 106.56 97.4 95.2 93.1 104.25 104.91 110.61 104.1 102.1 100.7
05/03/2020 19:47:44 97.18 97.34 106.56 97.4 95.2 93.1 104.9 105.28 110.61 104.1 102.1 100.7
05/03/2020 19:47:45 95.07 97.31 106.56 97.4 95.2 93.1 102.68 104.84 110.61 104.1 102.1 100.7
05/03/2020 19:47:46 92.17 96.08 106.56 97.4 95.2 93.1 102.67 103.69 110.61 104.1 102.1 100.7
05/03/2020 19:47:47 99.25 98.5 106.56 97.4 95.2 93.1 104.74 104.54 110.61 104.1 102.1 100.7
05/03/2020 19:47:48 99.77 100.03 106.56 97.4 95.2 93.1 105.16 105.33 110.61 104.1 102.1 100.7
05/03/2020 19:47:49 97.22 98.63 106.56 97.5 95.2 93.1 103.48 104.72 110.61 104.1 102.1 100.7
05/03/2020 19:47:50 95.66 98.15 106.56 97.5 95.2 93.1 101.86 103.87 110.61 104.1 102.1 100.7
05/03/2020 19:47:51 93.38 96.28 106.56 97.5 95.2 93.1 103.01 103.69 110.61 104.1 102.1 100.7
05/03/2020 19:47:52 91.43 94.41 106.56 97.5 95.2 93.1 100.58 102.42 110.61 104.1 102.1 100.7
05/03/2020 19:47:53 89.37 92.63 106.56 97.5 95.2 93.1 102.86 102.62 110.61 104.1 102.1 100.7
05/03/2020 19:47:54 90.66 91.4 106.56 97.5 95.2 93.1 103.61 103.45 110.61 104.1 102.1 100.7
05/03/2020 19:47:55 90.62 90.89 106.56 97.5 95.2 93.1 103.13 103.38 110.61 104.1 102.1 100.7
05/03/2020 19:47:56 90.8 91.19 106.48 97.5 95.2 93.1 105.75 105.01 110.51 104.1 102.1 100.7
05/03/2020 19:47:57 91.59 91.35 102.45 97.5 95.2 93.1 106.93 106.65 107.23 104.1 102.1 100.7
05/03/2020 19:47:58 88.68 91.31 100.03 97.5 95.2 93.1 108.16 107.59 107.59 104.1 102.1 100.7
05/03/2020 19:47:59 84.87 89.73 100.03 97.5 95.2 93.1 103.29 107.49 107.59 104.1 102.1 100.7
05/03/2020 19:48:00 76.91 87.31 100.03 97.4 95.2 93.1 97.19 105.19 107.59 104.1 102.1 100.7
05/03/2020 19:48:01 71.01 83.63 100.03 97.4 95.2 93.1 87.11 101.85 107.59 104.1 102.1 100.7
05/03/2020 19:48:02 71.25 79.71 100.03 97.4 95.2 93.1 78.77 97.78 107.59 104.1 102.1 100.7
05/03/2020 19:48:03 69.35 76.39 100.03 97.4 95.2 93.1 79.77 93.63 107.59 104.1 102.1 100.7
05/03/2020 19:48:04 75.79 75.66 100.03 97.4 95.2 93.1 82.44 89.68 107.59 104.1 102.1 100.7
05/03/2020 19:48:05 90.46 88.79 100.03 97.4 95.2 93.1 92.12 91.09 107.59 104.1 102.1 100.7
05/03/2020 19:48:06 87.36 88.88 100.03 97.4 95.2 93.1 97.12 95.97 107.59 104 102.1 100.7
05/03/2020 19:48:07 89.22 88.95 100.03 97.4 95.2 93.1 95.69 96.51 107.59 104 102.1 100.7
05/03/2020 19:48:08 87.02 88.77 100.03 97.3 95.2 93.1 95.1 96.03 107.59 104 102.1 100.7
05/03/2020 19:48:09 89.04 88.81 100.03 97.3 95.2 93.1 96.51 96.25 107.59 104 102.1 100.7
05/03/2020 19:48:10 85.53 88.93 100.03 97.3 95.1 93.1 92.76 96.18 107.59 104 102.1 100.7
05/03/2020 19:48:11 87.03 87.3 100.03 97.3 95.1 93.1 92.68 94.29 107.59 104 102.1 100.7
05/03/2020 19:48:12 89.78 88.92 100.03 97.3 95.1 93.1 94.96 95.06 107.59 104 102.1 100.7
05/03/2020 19:48:13 86.23 88.87 100.03 97.3 95.1 93.1 89.26 94.23 107.59 104 102.1 100.7
05/03/2020 19:48:14 92.92 92.17 100.03 97.3 95.2 93.1 102.28 101.01 107.59 104 102.1 100.7
05/03/2020 19:48:15 93.97 93.67 100.03 97.3 95.2 93.1 100.57 101.17 107.59 104 102.1 100.7
05/03/2020 19:48:16 89.96 93.54 100.03 97.3 95.2 93.1 97.37 100.8 107.59 104 102.1 100.7
05/03/2020 19:48:17 89.34 91.96 100.03 97.3 95.2 93.1 96.25 99.17 107.59 103.9 102.1 100.7
05/03/2020 19:48:18 86.99 90.35 98.63 97.3 95.2 93.1 98.04 98.31 107.59 103.9 102.1 100.7
05/03/2020 19:48:19 89.98 89.74 98.15 97.3 95.2 93.1 98.62 98.83 107.59 103.9 102.1 100.7
05/03/2020 19:48:20 94.06 93.59 96.28 97.3 95.2 93.1 100.84 100.69 107.59 103.9 102.1 100.7
05/03/2020 19:48:21 98.53 97.89 97.89 97.3 95.2 93.1 102.21 102.11 107.59 103.9 102.1 100.7
05/03/2020 19:48:22 96.88 98.12 98.12 97.3 95.2 93.2 100.43 101.98 107.59 103.9 102.1 100.7
05/03/2020 19:48:23 95.16 97.48 98.12 97.2 95.2 93.2 100.18 101.64 107.59 103.9 102.1 100.7
05/03/2020 19:48:24 96.71 97.21 98.12 97.1 95.2 93.2 100.44 101.08 107.59 103.8 102.1 100.7
05/03/2020 19:48:25 95.23 97.73 98.12 97.1 95.2 93.2 98.51 101.35 107.59 103.8 102.1 100.7
05/03/2020 19:48:26 93.22 95.85 98.12 97.1 95.2 93.2 98.55 99.43 107.59 103.8 102.1 100.7
05/03/2020 19:48:27 91.72 94.17 98.12 97.1 95.2 93.2 99.32 99.78 107.59 103.8 102.1 100.7
05/03/2020 19:48:28 88.51 92.63 98.12 97 95.2 93.2 98.67 99.04 107.49 103.8 102.1 100.7
05/03/2020 19:48:29 87.67 90.54 98.12 97 95.2 93.2 95.49 99 105.19 103.8 102.1 100.7
05/03/2020 19:48:30 95.36 94.14 98.12 97 95.2 93.2 99.97 99.54 102.11 103.8 102.1 100.7
05/03/2020 19:48:31 94.22 95.06 98.12 97 95.2 93.2 99.3 100.11 102.11 103.7 102.1 100.7
05/03/2020 19:48:32 98.34 97.43 98.12 97 95.2 93.2 103.77 102.97 102.97 103.7 102.1 100.7
05/03/2020 19:48:33 97.17 97.79 98.12 97 95.2 93.2 101.15 103.24 103.24 103.7 102.2 100.7
05/03/2020 19:48:34 95.24 97.39 98.12 97 95.2 93.2 100.17 101.92 103.24 103.7 102.2 100.7
05/03/2020 19:48:35 95.45 96.88 98.12 96.9 95.2 93.2 99.18 101.43 103.24 103.7 102.2 100.7
05/03/2020 19:48:36 95.84 96.01 98.12 96.9 95.2 93.2 99.37 99.89 103.24 103.7 102.2 100.7
05/03/2020 19:48:37 95.59 97.26 98.12 96.9 95.2 93.2 98.85 100.48 103.24 103.7 102.2 100.7
05/03/2020 19:48:38 92.22 95.32 98.12 96.9 95.3 93.2 97.97 98.98 103.24 103.7 102.2 100.7
05/03/2020 19:48:39 103.55 102.36 102.36 96.9 95.3 93.2 108.3 107 107 103.7 102.2 100.7
05/03/2020 19:48:40 91.56 102.11 102.36 96.9 95.3 93.2 101.31 106.81 107 103.7 102.2 100.7
05/03/2020 19:48:41 93.65 98.5 102.36 96.9 95.3 93.2 100.1 104.24 107 103.7 102.2 100.7
05/03/2020 19:48:42 94.77 96.44 102.36 96.9 95.3 93.2 104.31 103.59 107 103.7 102.2 100.7
05/03/2020 19:48:43 91.61 95.42 102.36 96.9 95.3 93.2 103.03 103.98 107 103.7 102.2 100.7
05/03/2020 19:48:44 91.93 93.48 102.36 96.9 95.3 93.2 102.65 103.52 107 103.7 102.2 100.7
05/03/2020 19:48:45 91.06 92.07 102.36 96.9 95.3 93.2 103.85 103.73 107 103.7 102.2 100.7
05/03/2020 19:48:46 104.73 103.24 103.24 97 95.3 93.2 109.41 108.2 108.2 103.7 102.2 100.7
05/03/2020 19:48:47 97.93 102.49 103.24 97 95.3 93.2 103.44 107.82 108.2 103.7 102.2 100.8
05/03/2020 19:48:48 94.94 100.38 103.24 97 95.4 93.2 101.3 105.76 108.2 103.7 102.2 100.8
05/03/2020 19:48:49 80.2 97.43 103.24 97 95.4 93.2 93.44 103.26 108.2 103.7 102.2 100.8
05/03/2020 19:48:50 101.8 100.12 103.24 97.1 95.4 93.2 106.07 104.5 108.2 103.7 102.3 100.8
05/03/2020 19:48:51 99.9 100.17 103.24 97.1 95.4 93.2 105.58 105.42 108.2 103.7 102.3 100.8
05/03/2020 19:48:52 95.62 100.19 103.24 97.1 95.4 93.2 103.48 105.31 108.2 103.7 102.3 100.8
05/03/2020 19:48:53 102.45 101.26 103.24 97.1 95.4 93.2 106.97 106.2 108.2 103.8 102.3 100.8
05/03/2020 19:48:54 101.97 102.07 103.24 97.2 95.4 93.2 106 106.3 108.2 103.8 102.3 100.8
05/03/2020 19:48:55 100.75 102.68 103.24 97.2 95.5 93.3 105.59 106.89 108.2 103.8 102.3 100.8
05/03/2020 19:48:56 94.19 100.86 103.24 97.2 95.5 93.3 104.37 105.52 108.2 103.8 102.3 100.8
05/03/2020 19:48:57 100.03 99.51 103.24 97.2 95.5 93.3 105.85 105.78 108.2 103.8 102.3 100.8
05/03/2020 19:48:58 100.36 100.59 103.24 97.3 95.5 93.3 106.5 106.37 108.2 103.8 102.3 100.8
05/03/2020 19:48:59 96.99 99.75 103.24 97.3 95.5 93.3 104.14 106.1 108.2 103.8 102.4 100.8
05/03/2020 19:49:00 100.62 99.9 103.24 97.3 95.5 93.3 105.14 105.27 108.2 103.9 102.4 100.8
05/03/2020 19:49:01 99.37 100.25 103.24 97.3 95.5 93.3 104.92 105.25 108.2 103.9 102.4 100.8
05/03/2020 19:49:02 107.61 106.5 106.5 97.5 95.6 93.3 111.45 110.36 110.36 103.9 102.4 100.8
05/03/2020 19:49:03 97.84 106.45 106.5 97.5 95.6 93.3 103.85 110.34 110.36 103.9 102.4 100.8
05/03/2020 19:49:04 97.34 103 106.5 97.5 95.6 93.3 104.52 107.34 110.36 103.9 102.4 100.8
05/03/2020 19:49:05 79.82 100.07 106.5 97.5 95.6 93.3 95.33 105.71 110.36 103.9 102.4 100.8
05/03/2020 19:49:06 100.95 100.09 106.5 97.5 95.6 93.3 105.43 104.83 110.36 103.9 102.4 100.8
05/03/2020 19:49:07 98.38 100.18 106.5 97.5 95.6 93.3 106.35 106.1 110.36 103.9 102.4 100.8
05/03/2020 19:49:08 95.72 99.19 106.5 97.5 95.6 93.3 102.78 105.95 110.36 103.9 102.4 100.8
05/03/2020 19:49:09 100.24 99.76 106.5 97.5 95.7 93.3 106.06 105.69 110.36 103.9 102.5 100.8
05/03/2020 19:49:10 100.02 100.4 106.5 97.5 95.7 93.3 105.2 105.85 110.36 103.9 102.5 100.8
05/03/2020 19:49:11 103.84 103.35 106.5 97.5 95.7 93.4 108.14 107.8 110.36 104 102.5 100.8
05/03/2020 19:49:12 93.88 102.75 106.5 97.5 95.7 93.4 103.39 107.29 110.36 104 102.5 100.8
05/03/2020 19:49:13 99.17 99.87 106.5 97.6 95.7 93.4 106.37 106.21 110.36 104 102.5 100.8
05/03/2020 19:49:14 101.16 101.02 106.5 97.6 95.7 93.4 106.35 106.75 110.36 104 102.5 100.8
05/03/2020 19:49:15 96.47 100.54 106.5 97.6 95.7 93.4 104.68 106.27 110.36 104 102.5 100.8
05/03/2020 19:49:16 98.86 99.56 106.5 97.6 95.7 93.4 103.33 105.24 110.36 104 102.5 100.8
05/03/2020 19:49:17 97.41 98.45 106.5 97.6 95.8 93.4 105.56 105.25 110.36 104 102.5 100.9
05/03/2020 19:49:18 98.09 98.28 106.5 97.6 95.8 93.4 105.12 105.22 110.36 104 102.5 100.9
05/03/2020 19:49:19 100.43 100.45 106.5 97.6 95.8 93.4 105.38 105.86 110.36 104 102.5 100.9
05/03/2020 19:49:20 95.77 99.26 106.5 97.6 95.8 93.4 103.67 105.14 110.36 104 102.6 100.9
05/03/2020 19:49:21 96.75 98.02 106.5 97.6 95.8 93.4 104.05 104.95 110.36 104 102.6 100.9
05/03/2020 19:49:22 93.01 96.53 106.5 97.6 95.8 93.4 102.33 103.98 110.36 104 102.6 100.9
05/03/2020 19:49:23 92.29 94.94 106.5 97.6 95.8 93.4 103.98 103.93 110.36 104 102.6 100.9
05/03/2020 19:49:24 93.92 94.51 106.5 97.6 95.8 93.4 102.22 103.75 110.36 104 102.6 100.9
05/03/2020 19:49:25 93.36 94.17 106.5 97.6 95.8 93.4 103.45 103.42 110.36 104 102.6 100.9
05/03/2020 19:49:26 99.91 99.51 106.5 97.6 95.8 93.4 103.92 104.06 110.36 104 102.6 100.9
05/03/2020 19:49:27 92 99.2 106.5 97.6 95.8 93.4 104.04 104.35 110.36 104 102.6 100.9
05/03/2020 19:49:28 92.35 96.08 106.5 97.6 95.8 93.4 101.74 104.04 110.36 104 102.6 100.9
05/03/2020 19:49:29 91.3 94.07 106.5 97.6 95.8 93.4 104.02 103.93 110.36 104 102.6 100.9
05/03/2020 19:49:30 93.09 93.19 106.5 97.5 95.8 93.4 102.02 103.8 110.36 104 102.6 100.9
05/03/2020 19:49:31 92.13 92.97 106.5 97.5 95.8 93.4 103.35 103.62 110.36 104 102.6 100.9
05/03/2020 19:49:32 89.28 92.47 106.45 97.5 95.8 93.4 99.57 103.5 110.34 104 102.6 100.9
05/03/2020 19:49:33 91.52 91.89 103.35 97.5 95.8 93.4 103.04 102.83 107.8 104 102.6 100.9
05/03/2020 19:49:34 93.17 92.94 103.35 97.5 95.8 93.4 103.41 103.42 107.8 104 102.6 100.9
05/03/2020 19:49:35 98 96.75 103.35 97.5 95.8 93.4 106.39 105.43 107.8 104 102.6 100.9
05/03/2020 19:49:36 96.34 97.63 103.35 97.5 95.8 93.4 103.18 105.41 107.8 104 102.6 100.9
05/03/2020 19:49:37 97.46 97.29 103.35 97.5 95.8 93.4 105.69 105.13 107.8 104 102.6 100.9
05/03/2020 19:49:38 96.83 98.25 103.35 97.4 95.8 93.4 102.98 105.34 107.8 104 102.6 100.9
05/03/2020 19:49:39 95.12 96.73 103.35 97.4 95.8 93.4 105.17 104.73 107.8 104 102.6 100.9
05/03/2020 19:49:40 95.99 96.84 103.35 97.4 95.8 93.4 104.18 105.06 107.8 104 102.6 100.9
05/03/2020 19:49:41 95.55 96.15 102.75 97.4 95.8 93.4 104.68 104.75 107.29 104 102.6 100.9
05/03/2020 19:49:42 96.08 96.63 101.02 97.4 95.8 93.4 103.92 104.88 106.75 104 102.6 100.9
05/03/2020 19:49:43 94.59 95.67 101.02 97.4 95.8 93.4 103.96 104.07 106.75 104 102.7 100.9
05/03/2020 19:49:44 102.99 102.13 102.13 97.4 95.9 93.4 107.8 107.16 107.16 104 102.7 100.9
05/03/2020 19:49:45 97.38 102.46 102.46 97.4 95.9 93.4 103.91 107.45 107.45 104 102.7 100.9
05/03/2020 19:49:46 95.43 99.59 102.46 97.4 95.9 93.4 103.4 105.12 107.45 104 102.7 100.9
05/03/2020 19:49:47 96.52 97.34 102.46 97.4 95.9 93.4 103.38 104.18 107.45 104 102.7 100.9
05/03/2020 19:49:48 93.25 97.4 102.46 97.4 95.9 93.4 103.93 104.39 107.45 104 102.7 100.9
05/03/2020 19:49:49 92.77 94.94 102.46 97.4 95.9 93.5 103.5 104.05 107.45 104 102.7 100.9
05/03/2020 19:49:50 92.27 93.44 102.46 97.4 95.9 93.5 103.2 103.64 107.45 104 102.7 100.9
05/03/2020 19:49:51 104.9 103.47 103.47 97.5 95.9 93.5 109.18 108.05 108.05 104 102.7 100.9
05/03/2020 19:49:52 99.03 102.91 103.47 97.5 95.9 93.5 103.73 107.72 108.05 104 102.7 100.9
05/03/2020 19:49:53 98.94 101.41 103.47 97.5 95.9 93.5 104.84 105.97 108.05 104 102.7 100.9
05/03/2020 19:49:54 83.23 99.86 103.47 97.5 95.9 93.5 94.82 105.13 108.05 104 102.7 100.9
05/03/2020 19:49:55 99.9 99.3 103.47 97.5 95.9 93.5 104.31 103.7 108.05 104 102.7 100.9
05/03/2020 19:49:56 95.43 98.92 103.47 97.5 95.9 93.5 104.04 104.02 108.05 104 102.7 101
05/03/2020 19:49:57 94.02 97.46 103.47 97.5 95.9 93.5 102.96 103.86 108.05 104 102.7 101
05/03/2020 19:49:58 100.85 99.4 103.47 97.5 95.9 93.5 106.3 105.48 108.05 104 102.7 101
05/03/2020 19:49:59 101.08 100.78 103.47 97.6 96 93.5 105.73 105.78 108.05 104 102.7 101
05/03/2020 19:50:00 102.54 103.13 103.47 97.6 96 93.5 107.35 107.75 108.05 104.1 102.8 101
05/03/2020 19:50:01 93.29 101.71 103.47 97.6 95.9 93.5 103.75 106.52 108.05 104.1 102.8 101
05/03/2020 19:50:02 96.8 98.33 103.47 97.6 95.9 93.5 104.61 105.35 108.05 104.1 102.8 101
05/03/2020 19:50:03 98.17 97.97 103.47 97.6 95.9 93.5 104.39 104.97 108.05 104.1 102.7 101
05/03/2020 19:50:04 96.3 98.08 103.47 97.6 95.9 93.5 103.84 104.99 108.05 104.1 102.7 101
05/03/2020 19:50:05 97.6 97.45 103.47 97.6 95.9 93.5 103.2 103.77 108.05 104.1 102.7 101
05/03/2020 19:50:06 98.97 98.62 103.47 97.6 95.9 93.5 105.3 104.85 108.05 104.1 102.7 101
05/03/2020 19:50:07 104.16 103.74 103.74 97.7 96 93.5 108.18 107.81 108.05 104.2 102.7 101
05/03/2020 19:50:08 98.17 103.68 103.74 97.7 96 93.5 102.99 107.78 108.05 104.2 102.7 101
05/03/2020 19:50:09 97.47 100.85 103.74 97.7 96 93.5 103.83 105.25 108.05 104.2 102.7 101
05/03/2020 19:50:10 82.73 98.73 103.74 97.7 96 93.5 96.42 104.44 108.05 104.2 102.7 101
05/03/2020 19:50:11 102.23 101.27 103.74 97.8 96 93.6 106.44 105.76 108.05 104.2 102.7 101
05/03/2020 19:50:12 97.32 101.32 103.74 97.8 96 93.6 105.56 105.99 108.05 104.2 102.7 101
05/03/2020 19:50:13 92.6 99.16 103.74 97.8 96 93.6 103.06 105.62 108.05 104.2 102.7 101
05/03/2020 19:50:14 94.75 96.23 103.74 97.8 96 93.6 102.82 104.1 108.05 104.2 102.7 101
05/03/2020 19:50:15 96.24 96.17 103.74 97.8 96 93.6 104.41 104.23 108.05 104.2 102.7 101
05/03/2020 19:50:16 102.96 101.92 103.74 97.8 96 93.6 107.11 106.49 108.05 104.2 102.7 101
05/03/2020 19:50:17 97.37 102.34 103.74 97.8 96 93.6 104.13 106.67 108.05 104.3 102.7 101
05/03/2020 19:50:18 96.6 99.37 103.74 97.8 96 93.6 105.12 105.26 108.05 104.3 102.7 101
05/03/2020 19:50:19 99.19 99.35 103.74 97.8 96 93.6 105.08 105.46 108.05 104.3 102.7 101
05/03/2020 19:50:20 96.43 99.41 103.74 97.9 96 93.6 104.24 105.56 108.05 104.3 102.7 101
05/03/2020 19:50:21 94.1 97.54 103.74 97.9 96 93.6 101.5 104.54 107.81 104.3 102.7 101
05/03/2020 19:50:22 96.64 96.81 103.74 97.9 96 93.6 104.94 104.44 107.81 104.3 102.7 101
05/03/2020 19:50:23 97.21 97.42 103.74 97.9 96 93.6 104.96 104.92 107.81 104.3 102.7 101
05/03/2020 19:50:24 96.24 97.54 103.74 97.9 96 93.6 104.1 105.06 107.81 104.3 102.7 101
05/03/2020 19:50:25 94.17 96.46 103.74 97.9 96 93.6 100.34 104.41 107.81 104.3 102.7 101
05/03/2020 19:50:26 98.11 97.41 103.74 97.9 96 93.6 103.73 103.52 107.81 104.3 102.7 101
05/03/2020 19:50:27 97.84 98 103.74 97.9 96 93.6 104.74 104.68 107.81 104.3 102.7 101
05/03/2020 19:50:28 95.44 97.63 103.74 97.9 95.9 93.6 101.8 104.42 107.81 104.3 102.7 101
05/03/2020 19:50:29 86.91 96.05 103.74 97.9 95.9 93.6 95.52 103.07 107.81 104.3 102.7 101
05/03/2020 19:50:30 83.18 92.62 103.74 97.9 95.9 93.6 91.87 99.87 107.81 104.2 102.7 101
05/03/2020 19:50:31 78.8 89.07 103.74 97.8 95.9 93.6 87.53 96.58 107.81 104.2 102.6 101
05/03/2020 19:50:32 74.68 85.41 103.74 97.8 95.9 93.6 84.54 93.11 107.81 104.2 102.6 101
05/03/2020 19:50:33 64.27 81.68 103.74 97.8 95.9 93.6 74.99 89.73 107.81 104.2 102.6 101
05/03/2020 19:50:34 77.69 78.02 103.74 97.8 95.9 93.6 82.22 85.7 107.81 104.2 102.6 101
05/03/2020 19:50:35 80.81 80.26 103.74 97.8 95.9 93.6 100.06 99.38 107.81 104.2 102.6 101
05/03/2020 19:50:36 86.69 85.32 103.74 97.8 95.9 93.6 105.07 103.59 107.81 104.2 102.6 101
05/03/2020 19:50:37 85.27 85.47 103.68 97.8 95.9 93.6 103.29 103.63 107.78 104.2 102.6 101
05/03/2020 19:50:38 85.66 85.6 102.34 97.7 95.9 93.6 102.23 103.35 106.67 104.2 102.6 101
05/03/2020 19:50:39 83.78 85.52 102.34 97.7 95.9 93.6 98.08 102.59 106.67 104.1 102.6 101
05/03/2020 19:50:40 81.97 84.53 102.34 97.7 95.9 93.6 93.58 100.39 106.67 104.1 102.6 101
05/03/2020 19:50:41 82.46 83.26 102.34 97.7 95.9 93.6 94.12 97.39 106.67 104.1 102.6 101
05/03/2020 19:50:42 87.05 86.12 102.34 97.7 95.9 93.6 100.21 99.5 106.67 104.1 102.6 101
05/03/2020 19:50:43 87.08 87.04 102.34 97.7 95.9 93.6 100.18 99.81 106.67 104.1 102.6 101
05/03/2020 19:50:44 91.6 90.63 102.34 97.7 95.9 93.6 105.75 104.48 106.67 104.1 102.6 101
05/03/2020 19:50:45 88.35 90.77 102.34 97.7 95.9 93.6 104.47 104.71 106.67 104.1 102.6 101
05/03/2020 19:50:46 87.59 89.37 102.34 97.6 95.9 93.6 101.27 104.36 106.67 104.1 102.5 101
05/03/2020 19:50:47 85.99 87.99 99.41 97.6 95.9 93.6 97.08 102.54 105.56 104.1 102.5 101
05/03/2020 19:50:48 92.36 91.51 99.41 97.6 95.9 93.6 99.08 99.98 105.56 104 102.5 101
05/03/2020 19:50:49 94.74 94.77 99.41 97.5 95.9 93.6 98.13 100.18 105.56 104 102.5 101
05/03/2020 19:50:50 88.76 92.93 98 97.5 95.9 93.6 96.19 98.22 105.06 104 102.5 101
05/03/2020 19:50:51 90.03 91.07 98 97.5 95.9 93.6 98.62 98.23 105.06 104 102.5 101
05/03/2020 19:50:52 87.81 90.72 98 97.5 95.9 93.6 96.26 98.19 105.06 104 102.5 101
05/03/2020 19:50:53 89.9 89.73 98 97.5 95.9 93.6 95.89 97.14 105.06 104 102.5 101
05/03/2020 19:50:54 84.22 89.2 98 97.4 95.8 93.6 93.62 96.23 104.71 103.9 102.5 101
05/03/2020 19:50:55 91.98 90.57 98 97.4 95.8 93.6 98.29 97.37 104.71 103.9 102.5 101
05/03/2020 19:50:56 91.42 91.35 98 97.4 95.8 93.6 99.3 98.68 104.71 103.9 102.5 101
05/03/2020 19:50:57 89.34 90.91 97.63 97.4 95.8 93.6 97.76 98.68 104.71 103.9 102.4 101
05/03/2020 19:50:58 84.59 89.74 96.05 97.4 95.8 93.6 92.23 98.02 104.71 103.9 102.4 101
05/03/2020 19:50:59 95.11 93.61 94.77 97.4 95.8 93.6 103.41 101.53 104.71 103.9 102.4 101.1
05/03/2020 19:51:00 95.53 95.2 95.2 97.4 95.8 93.6 102.51 102.28 104.71 103.9 102.4 101.1
05/03/2020 19:51:01 97.26 96.58 96.58 97.4 95.8 93.6 103.7 103.44 104.71 103.9 102.4 101.1
05/03/2020 19:51:02 89.76 96.5 96.58 97.4 95.8 93.6 102.87 103.56 104.71 103.9 102.4 101.1
05/03/2020 19:51:03 98.32 97.69 97.69 97.4 95.8 93.6 105.15 104.91 104.91 103.9 102.4 101.1
05/03/2020 19:51:04 96.28 97.18 97.69 97.4 95.8 93.6 103.83 104.67 104.91 103.9 102.4 101.1
05/03/2020 19:51:05 92.03 96.31 97.69 97.4 95.8 93.6 102.02 103.88 104.91 103.9 102.4 101.1
05/03/2020 19:51:06 90.62 94.01 97.69 97.4 95.7 93.6 101.75 103.02 104.91 103.9 102.4 101.1
05/03/2020 19:51:07 95.3 94.36 97.69 97.4 95.7 93.6 104.07 103.52 104.91 103.9 102.4 101.1
05/03/2020 19:51:08 93.54 94.47 97.69 97.3 95.7 93.6 104.98 105.08 105.08 103.9 102.4 101.1
05/03/2020 19:51:09 94.24 94.59 97.69 97.3 95.7 93.6 103.17 104.51 105.08 103.9 102.4 101.1
05/03/2020 19:51:10 94.15 94.99 97.69 97.3 95.7 93.6 104.94 105.34 105.34 103.9 102.4 101.1
05/03/2020 19:51:11 93.17 94.03 97.69 97.3 95.7 93.6 103.83 104.73 105.34 103.9 102.4 101.1
05/03/2020 19:51:12 93.34 93.73 97.69 97.3 95.7 93.6 102.13 104.1 105.34 103.8 102.4 101.1
05/03/2020 19:51:13 94.69 94.67 97.69 97.3 95.7 93.6 102.94 103.28 105.34 103.9 102.4 101.1
05/03/2020 19:51:14 90.85 94.33 97.69 97.3 95.6 93.6 106.31 105.73 105.73 103.9 102.4 101.1
05/03/2020 19:51:15 90.18 92.36 97.69 97.2 95.6 93.6 106.07 106.37 106.37 103.9 102.4 101.1
05/03/2020 19:51:16 98.34 97.47 97.69 97.2 95.6 93.6 107.82 107.74 107.74 103.9 102.4 101.1
05/03/2020 19:51:17 101.75 101.15 101.15 97.3 95.7 93.6 105.46 107.14 107.74 103.9 102.4 101.1
05/03/2020 19:51:18 92.14 100.71 101.15 97.3 95.7 93.6 104.93 106.57 107.74 103.9 102.4 101.1
05/03/2020 19:51:19 99.61 99.48 101.15 97.3 95.7 93.6 105.46 105.98 107.74 103.9 102.4 101.1
05/03/2020 19:51:20 99.09 99.62 101.15 97.3 95.7 93.6 106.47 106.21 107.74 103.9 102.4 101.1
05/03/2020 19:51:21 99.62 99.91 101.15 97.3 95.7 93.6 105.56 106.16 107.74 103.9 102.4 101.1
05/03/2020 19:51:22 99.15 101.14 101.15 97.3 95.7 93.6 106.51 106.8 107.74 103.9 102.4 101.1
05/03/2020 19:51:23 103.31 102.84 102.84 97.3 95.7 93.7 108.24 108.24 108.24 104 102.4 101.1
05/03/2020 19:51:24 97.07 102.05 102.84 97.1 95.7 93.7 106.26 107.63 108.24 103.9 102.4 101.1
05/03/2020 19:51:25 101.92 101.77 102.84 97 95.7 93.7 109.38 108.93 108.93 103.9 102.4 101.1
05/03/2020 19:51:26 99.2 101.22 102.84 97 95.7 93.7 108.82 108.9 108.93 103.9 102.4 101.1
05/03/2020 19:51:27 100.61 101.12 102.84 97 95.6 93.7 106.78 108.94 108.94 103.9 102.4 101.1
05/03/2020 19:51:28 97.99 100.71 102.84 97.1 95.6 93.7 110.08 109.87 109.87 103.9 102.4 101.2
05/03/2020 19:51:29 97.88 99.49 102.84 97.1 95.6 93.7 108.39 110.4 110.4 104 102.4 101.2
05/03/2020 19:51:30 97.49 98.24 102.84 97.1 95.6 93.7 109.22 109.39 110.4 104 102.4 101.2
05/03/2020 19:51:31 98.32 98.42 102.84 97.1 95.6 93.7 108.09 109.71 110.4 104 102.4 101.2
05/03/2020 19:51:32 97.39 98.23 102.84 97.1 95.6 93.7 108.86 109.21 110.4 104.1 102.5 101.2
05/03/2020 19:51:33 103.38 102.68 102.84 97.1 95.7 93.7 109.46 109.59 110.4 104.1 102.5 101.2
05/03/2020 19:51:34 94.85 102.61 102.84 97.1 95.7 93.7 106.97 109.48 110.4 104.1 102.5 101.2
05/03/2020 19:51:35 97.58 99.37 102.84 97.1 95.7 93.7 107.11 108.11 110.4 104.1 102.5 101.2
05/03/2020 19:51:36 97.04 98.43 102.84 97.1 95.7 93.7 109.47 109.02 110.4 104.2 102.5 101.2
05/03/2020 19:51:37 102.57 102.03 102.84 97.2 95.7 93.7 108.69 109.22 110.4 104.2 102.5 101.2
05/03/2020 19:51:38 97.72 101.84 102.84 97.2 95.7 93.7 105.14 108.54 110.4 104.2 102.5 101.2
05/03/2020 19:51:39 100.64 100.81 102.84 97.2 95.7 93.7 108.18 108.14 110.4 104.2 102.5 101.2
05/03/2020 19:51:40 96.67 100.31 102.84 97.2 95.7 93.7 107.01 107.79 110.4 104.3 102.5 101.2
05/03/2020 19:51:41 101.79 101.56 102.84 97.3 95.7 93.7 111.73 110.71 110.71 104.3 102.6 101.2
05/03/2020 19:51:42 98.09 101.33 102.84 97.3 95.7 93.7 110.89 111.03 111.03 104.4 102.6 101.2
05/03/2020 19:51:43 99.6 100.09 102.84 97.3 95.7 93.7 109.88 111.54 111.54 104.4 102.6 101.3
05/03/2020 19:51:44 97.77 99.63 102.84 97.3 95.7 93.7 110.96 111.19 111.54 104.5 102.6 101.3
05/03/2020 19:51:45 97.81 98.57 102.84 97.3 95.7 93.7 110.22 112.01 112.01 104.5 102.7 101.3
05/03/2020 19:51:46 97 98.05 102.84 97.3 95.7 93.8 108.88 110.12 112.01 104.5 102.7 101.3
05/03/2020 19:51:47 98.2 98.11 102.84 97.3 95.7 93.8 110.37 110.98 112.01 104.6 102.7 101.3
05/03/2020 19:51:48 99.84 99.64 102.84 97.3 95.7 93.8 110.05 110.35 112.01 104.6 102.7 101.3
05/03/2020 19:51:49 97.59 98.94 102.84 97.3 95.7 93.8 111.23 111.26 112.01 104.7 102.7 101.3
05/03/2020 19:51:50 97.71 98.45 102.84 97.3 95.7 93.8 110.54 111.43 112.01 104.7 102.7 101.3
05/03/2020 19:51:51 97.2 98.33 102.84 97.3 95.7 93.8 109.54 110.55 112.01 104.7 102.7 101.3
05/03/2020 19:51:52 95.65 97.25 102.84 97.3 95.7 93.8 108.3 110.23 112.01 104.7 102.8 101.3
05/03/2020 19:51:53 96.99 97.37 102.68 97.3 95.7 93.8 109.6 109.73 112.01 104.8 102.8 101.3
05/03/2020 19:51:54 100.07 99.49 102.68 97.3 95.7 93.8 109.06 109.98 112.01 104.8 102.8 101.3
05/03/2020 19:51:55 100.28 101.05 102.68 97.3 95.7 93.8 107.41 109.46 112.01 104.8 102.8 101.4
05/03/2020 19:51:56 92.35 99.34 102.68 97.3 95.7 93.8 104.95 108.03 112.01 104.8 102.8 101.4
05/03/2020 19:51:57 93.79 96.34 102.68 97.3 95.7 93.8 106.36 106.53 112.01 104.8 102.8 101.4
05/03/2020 19:51:58 94.46 94.97 102.68 97.3 95.7 93.8 108.6 108.47 112.01 104.8 102.8 101.4
05/03/2020 19:51:59 94.14 94.77 102.68 97.3 95.7 93.8 109.72 110.17 112.01 104.9 102.8 101.4
05/03/2020 19:52:00 92.88 94.39 102.68 97.3 95.7 93.8 107.91 108.82 112.01 104.9 102.8 101.4
05/03/2020 19:52:01 94.78 94.58 102.68 97.3 95.7 93.8 110.89 110.85 112.01 104.9 102.9 101.4
05/03/2020 19:52:02 94.36 94.56 102.68 97.3 95.7 93.8 107.86 109.73 112.01 105 102.9 101.4
05/03/2020 19:52:03 94.68 94.79 102.61 97.3 95.7 93.8 111.6 111.35 112.01 105 102.9 101.4
05/03/2020 19:52:04 92.88 94.6 102.03 97.3 95.7 93.8 108.9 110.27 112.01 105 102.9 101.4
05/03/2020 19:52:05 99.69 99.37 102.03 97.3 95.7 93.8 114.06 113 113 105.1 103 101.4
05/03/2020 19:52:06 97.85 99.51 102.03 97.3 95.7 93.8 111.05 113.01 113.01 105.2 103 101.4
05/03/2020 19:52:07 96.75 98.45 101.84 97.3 95.7 93.8 106.26 111.61 113.01 105.2 103 101.5
05/03/2020 19:52:08 95.57 97.5 101.56 97.3 95.7 93.8 107.99 109.15 113.01 105.2 103 101.5
05/03/2020 19:52:09 98.08 98.08 101.56 97.3 95.7 93.8 109.56 109.21 113.01 105.2 103.1 101.5
05/03/2020 19:52:10 98.13 98.23 101.56 97.3 95.7 93.8 108.45 109.3 113.01 105.2 103.1 101.5
05/03/2020 19:52:11 95.24 98.21 101.33 97.3 95.7 93.8 106.41 108.81 113.01 105.2 103.1 101.5
05/03/2020 19:52:12 99.16 98.66 101.05 97.3 95.8 93.8 107.86 107.83 113.01 105.3 103.1 101.5
05/03/2020 19:52:13 94.52 98.31 101.05 97.2 95.8 93.8 106.61 107.79 113.01 105.3 103.1 101.5
05/03/2020 19:52:14 99.11 98.7 101.05 97.3 95.8 93.8 107.98 107.81 113.01 105.3 103.1 101.5
05/03/2020 19:52:15 97.51 98.77 101.05 97.3 95.8 93.8 109.73 110.02 113.01 105.3 103.2 101.5
05/03/2020 19:52:16 97.27 98.18 101.05 97.3 95.8 93.8 106.5 108.58 113.01 105.3 103.2 101.5
05/03/2020 19:52:17 96.12 97.71 101.05 97.2 95.8 93.8 109.06 109.35 113.01 105.3 103.2 101.5
05/03/2020 19:52:18 97.72 97.91 101.05 97.3 95.8 93.8 107.91 108.47 113.01 105.4 103.2 101.5
05/03/2020 19:52:19 97.44 98.23 101.05 97.3 95.8 93.8 107.62 108.22 113.01 105.4 103.2 101.5
05/03/2020 19:52:20 98.51 98.87 101.05 97.3 95.8 93.8 107.03 107.83 113.01 105.4 103.2 101.5
05/03/2020 19:52:21 107.46 106.05 106.05 97.4 95.9 93.9 113.32 111.81 113.01 105.5 103.3 101.5
05/03/2020 19:52:22 102.65 106.43 106.43 97.4 95.9 93.9 113.88 113.2 113.2 105.6 103.3 101.6
05/03/2020 19:52:23 102.16 103.83 106.43 97.5 95.9 93.9 109.33 113.14 113.2 105.6 103.3 101.6
05/03/2020 19:52:24 102.53 104.24 106.43 97.5 95.9 93.9 110.68 111.09 113.2 105.6 103.4 101.6
05/03/2020 19:52:25 99.27 102.16 106.43 97.5 96 93.9 108.49 110.8 113.2 105.6 103.4 101.6
05/03/2020 19:52:26 102.33 102.4 106.43 97.4 96 93.9 110.45 110.38 113.2 105.6 103.4 101.6
05/03/2020 19:52:27 100.9 102.16 106.43 97.4 96 93.9 108.1 109.93 113.2 105.6 103.4 101.6
05/03/2020 19:52:28 102.65 103.06 106.43 97.5 96 93.9 108.89 109.36 113.2 105.7 103.4 101.6
05/03/2020 19:52:29 99.95 101.61 106.43 97.5 96 93.9 107.78 108.59 113.2 105.7 103.5 101.6
05/03/2020 19:52:30 101.8 102.75 106.43 97.5 96 93.9 107.9 109.14 113.2 105.7 103.5 101.6
05/03/2020 19:52:31 100.51 101.09 106.43 97.5 96.1 93.9 110.41 110.05 113.2 105.7 103.5 101.6
05/03/2020 19:52:32 102.26 102.41 106.43 97.5 96.1 93.9 109.23 110.16 113.2 105.7 103.5 101.6
05/03/2020 19:52:33 101.63 101.96 106.43 97.6 96.1 93.9 110.69 110.8 113.2 105.8 103.5 101.6
05/03/2020 19:52:34 105.45 105.16 106.43 97.7 96.1 94 109.79 110.6 113.2 105.8 103.6 101.6
05/03/2020 19:52:35 99.71 103.91 106.43 97.7 96.1 94 112.64 112.26 113.2 105.9 103.6 101.7
05/03/2020 19:52:36 97.6 101.89 106.43 97.7 96.2 94 107.19 111.51 113.2 105.9 103.6 101.7
05/03/2020 19:52:37 98.6 99.72 106.43 97.7 96.2 94 111.66 111.31 113.2 105.9 103.6 101.7
05/03/2020 19:52:38 100.88 100.61 106.43 97.7 96.2 94 108.4 110.82 113.2 105.9 103.7 101.7
05/03/2020 19:52:39 101.93 101.81 106.43 97.7 96.2 94 111.55 111.27 113.2 106 103.7 101.7
05/03/2020 19:52:40 105.86 105.78 106.43 97.8 96.2 94 111.02 111.99 113.2 106 103.7 101.7
05/03/2020 19:52:41 97.63 103.98 106.43 97.8 96.2 94 108.57 110.8 113.2 106 103.7 101.7
05/03/2020 19:52:42 95.86 101.29 106.43 97.8 96.2 94 109.87 110.12 113.2 106.1 103.7 101.7
05/03/2020 19:52:43 101.06 100.59 106.43 97.8 96.3 94 109.84 110.01 113.2 106.1 103.8 101.7
05/03/2020 19:52:44 106.95 106.19 106.43 97.9 96.3 94 110.12 110.64 113.2 106.1 103.8 101.7
05/03/2020 19:52:45 98.36 105.81 106.43 97.9 96.3 94 107.15 110.23 113.2 106.1 103.8 101.7
05/03/2020 19:52:46 105.97 105.3 106.43 98 96.4 94.1 110.51 110.08 113.2 106.2 103.8 101.7
05/03/2020 19:52:47 104.09 105.25 106.43 98.1 96.4 94.1 111.21 111.14 113.2 106.2 103.8 101.8
05/03/2020 19:52:48 97.54 104.52 106.43 98 96.4 94.1 109.25 111.37 113.2 106.2 103.9 101.8
05/03/2020 19:52:49 97.61 101.42 106.43 98.1 96.4 94.1 112.58 112.09 113.2 106.3 103.9 101.8
05/03/2020 19:52:50 98.09 99.6 106.43 98.1 96.4 94.1 107.01 111.7 113.2 106.3 103.9 101.8
05/03/2020 19:52:51 99.83 99.67 106.43 98.1 96.4 94.1 111.37 111.13 113.2 106.3 103.9 101.8
05/03/2020 19:52:52 99.06 100.36 106.19 98.1 96.4 94.1 107.13 110.82 113.14 106.3 103.9 101.8
05/03/2020 19:52:53 98.09 99.08 106.19 98.1 96.4 94.1 111.06 110.79 112.26 106.4 104 101.8
05/03/2020 19:52:54 100.87 100.05 106.19 98.1 96.5 94.1 108.96 110.67 112.26 106.4 104 101.8
05/03/2020 19:52:55 100.11 100.43 106.19 98.1 96.5 94.1 110.1 110.27 112.26 106.4 104 101.8
05/03/2020 19:52:56 102.64 102.45 106.19 98.2 96.5 94.1 110.02 110.86 112.26 106.4 104 101.8
05/03/2020 19:52:57 96.84 101.57 106.19 98.2 96.5 94.1 108.92 109.79 112.26 106.4 104 101.8
05/03/2020 19:52:58 98.83 99.37 106.19 98.2 96.5 94.1 109.4 109.42 112.26 106.4 104.1 101.8
05/03/2020 19:52:59 95.47 99.24 106.19 98.2 96.5 94.1 108.43 109.4 112.26 106.5 104.1 101.8
05/03/2020 19:53:00 102.58 101.75 106.19 98.3 96.5 94.1 108.47 108.94 112.26 106.5 104.1 101.8
05/03/2020 19:53:01 98.77 102.22 106.19 98.3 96.5 94.1 107.87 108.81 112.26 106.5 104.1 101.9
05/03/2020 19:53:02 102.39 102.85 106.19 98.3 96.5 94.1 108.63 109.22 112.26 106.5 104.1 101.9
05/03/2020 19:53:03 96.22 101.21 106.19 98.3 96.6 94.1 106.53 108.24 112.26 106.5 104.1 101.9
05/03/2020 19:53:04 101.77 101.55 106.19 98.3 96.6 94.1 110.92 109.98 112.26 106.6 104.1 101.9
05/03/2020 19:53:05 99.85 100.83 106.19 98.4 96.6 94.1 109.83 111.18 112.09 106.6 104.2 101.9
05/03/2020 19:53:06 99.66 100.58 106.19 98.4 96.6 94.1 109.82 110.14 112.09 106.6 104.2 101.9
05/03/2020 19:53:07 99.41 99.73 106.19 98.4 96.6 94.2 108.29 109.62 112.09 106.7 104.2 101.9
05/03/2020 19:53:08 99.99 100.44 106.19 98.4 96.6 94.2 109.01 109.42 112.09 106.7 104.2 101.9
05/03/2020 19:53:09 98.8 99.62 106.19 98.4 96.6 94.2 109.2 109.4 112.09 106.7 104.2 101.9
05/03/2020 19:53:10 102.21 102.01 106.19 98.5 96.6 94.2 111.16 111.07 112.09 106.7 104.2 101.9
05/03/2020 19:53:11 99.8 101.69 106.19 98.5 96.6 94.2 106.48 110.74 112.09 106.8 104.2 101.9
05/03/2020 19:53:12 95.74 100.37 106.19 98.5 96.6 94.2 106 108.47 112.09 106.8 104.3 101.9
05/03/2020 19:53:13 94.21 98.15 106.19 98.5 96.7 94.2 107.56 107.69 112.09 106.8 104.3 101.9
05/03/2020 19:53:14 100.93 100.13 105.81 98.5 96.7 94.2 107.88 108.14 112.09 106.8 104.3 101.9
05/03/2020 19:53:15 96.45 99.63 105.3 98.5 96.7 94.2 107.66 107.87 112.09 106.8 104.3 101.9
05/03/2020 19:53:16 97.92 98.99 105.25 98.5 96.7 94.2 106.16 107.81 112.09 106.8 104.3 101.9
05/03/2020 19:53:17 100.28 100.4 104.52 98.6 96.7 94.2 108.43 108.1 112.09 106.8 104.3 101.9
05/03/2020 19:53:18 102.75 101.76 102.85 98.6 96.7 94.2 109.21 108.94 112.09 106.9 104.3 102
05/03/2020 19:53:19 95.11 101.74 102.85 98.6 96.7 94.2 112.12 111.67 111.7 106.9 104.3 102
05/03/2020 19:53:20 94.2 98.9 102.85 98.6 96.7 94.2 107.91 111.58 111.67 106.9 104.4 102
05/03/2020 19:53:21 96.1 96.8 102.85 98.6 96.7 94.2 109.52 109.82 111.67 107 104.4 102
05/03/2020 19:53:22 90.28 96.08 102.85 98.6 96.7 94.2 108.39 109.41 111.67 107 104.4 102
05/03/2020 19:53:23 89.31 93.32 102.85 98.6 96.7 94.2 107.37 108.74 111.67 107 104.4 102
05/03/2020 19:53:24 88.57 91.31 102.85 98.6 96.7 94.2 105.77 107.92 111.67 107 104.4 102
05/03/2020 19:53:25 85.01 89.75 102.85 98.6 96.7 94.2 101.76 106.57 111.67 107 104.4 102
05/03/2020 19:53:26 82.44 87.29 102.85 98.6 96.7 94.2 96.45 104.06 111.67 107 104.4 102
05/03/2020 19:53:27 78.88 84.81 102.85 98.6 96.7 94.2 91.58 100.81 111.67 107 104.4 102
05/03/2020 19:53:28 76.3 81.98 102.85 98.6 96.7 94.2 85.36 97.24 111.67 107 104.4 102
05/03/2020 19:53:29 88.93 87.93 102.85 98.6 96.7 94.2 95.01 95.1 111.67 107 104.4 102
05/03/2020 19:53:30 94.85 93.47 102.85 98.6 96.7 94.2 107.24 105.46 111.67 107 104.4 102
05/03/2020 19:53:31 95.13 94.86 102.85 98.6 96.7 94.2 107.17 107.02 111.67 107 104.4 102
05/03/2020 19:53:32 92.5 94.31 102.01 98.5 96.7 94.2 101.01 106.16 111.67 107 104.4 102
05/03/2020 19:53:33 90.18 93.27 102.01 98.5 96.7 94.2 101.54 103.74 111.67 107 104.4 102
05/03/2020 19:53:34 91.75 92.24 102.01 98.5 96.7 94.2 100.59 102.58 111.67 107 104.4 102
05/03/2020 19:53:35 89.56 91.53 102.01 98.5 96.7 94.2 97.34 101.04 111.67 107 104.4 102
05/03/2020 19:53:36 92.22 91.78 102.01 98.5 96.7 94.2 102.53 101.7 111.67 107 104.4 102
05/03/2020 19:53:37 92.67 92.47 102.01 98.5 96.7 94.2 101.89 102.54 111.67 107 104.4 102
05/03/2020 19:53:38 89.64 92.22 102.01 98.5 96.7 94.2 98.23 101.46 111.67 107 104.4 102
05/03/2020 19:53:39 88.16 90.78 102.01 98.5 96.7 94.2 97.03 99.47 111.67 107 104.4 102
05/03/2020 19:53:40 91.38 91.05 101.76 98.5 96.7 94.2 95.78 98.26 111.67 107 104.4 102
05/03/2020 19:53:41 85.36 91 101.76 98.5 96.7 94.2 92.9 96.86 111.67 107 104.4 102
05/03/2020 19:53:42 91.64 91.15 101.76 98.5 96.7 94.2 100.18 99.09 111.67 107 104.4 102
05/03/2020 19:53:43 91.93 91.79 101.76 98.5 96.7 94.2 99.27 99.44 111.67 107 104.4 102
05/03/2020 19:53:44 89.02 91.64 101.76 98.5 96.7 94.2 94.81 99.06 111.67 107 104.4 102
05/03/2020 19:53:45 89.48 90.78 101.76 98.5 96.7 94.2 97.12 97.36 111.67 107 104.4 102
05/03/2020 19:53:46 86.71 89.53 101.76 98.4 96.7 94.2 97.52 97.39 111.67 106.9 104.4 102
05/03/2020 19:53:47 89.85 89.56 101.76 98.4 96.7 94.2 96.89 97.4 111.67 106.9 104.4 102
05/03/2020 19:53:48 89.97 90.4 101.74 98.4 96.7 94.2 99.18 99.11 111.67 106.9 104.4 102
05/03/2020 19:53:49 89.39 90.19 98.9 98.4 96.7 94.2 100.01 99.83 111.58 106.9 104.5 102
05/03/2020 19:53:50 89.5 89.99 96.8 98.4 96.7 94.2 97.09 99.17 109.82 106.9 104.5 102
05/03/2020 19:53:51 88.39 89.42 96.08 98.3 96.7 94.2 98.67 98.74 109.41 106.9 104.5 102
05/03/2020 19:53:52 92.15 91.65 94.86 98.3 96.7 94.2 99.26 99.21 108.74 106.9 104.5 102
05/03/2020 19:53:53 101.03 99.87 99.87 98.3 96.8 94.2 104.8 104.35 107.92 106.9 104.5 102
05/03/2020 19:53:54 92.94 98.07 99.87 98.3 96.8 94.2 99.85 102.32 107.02 106.9 104.5 102
05/03/2020 19:53:55 97.36 97.86 99.87 98.3 96.8 94.2 101.64 102.36 107.02 106.9 104.5 102
05/03/2020 19:53:56 91.44 96.14 99.87 98.3 96.8 94.2 99.34 100.96 107.02 106.9 104.5 102
05/03/2020 19:53:57 94.61 94.75 99.87 98.3 96.8 94.2 99.66 100.19 107.02 106.9 104.5 102
05/03/2020 19:53:58 96.9 96.56 99.87 98.2 96.8 94.2 100.32 100.45 107.02 106.9 104.5 102
05/03/2020 19:53:59 94.02 96.03 99.87 98.2 96.8 94.2 100.04 100.76 107.02 106.9 104.5 102
05/03/2020 19:54:00 91.84 94.73 99.87 98.2 96.8 94.2 101.01 100.96 107.02 106.9 104.5 102
05/03/2020 19:54:01 93.29 93.96 99.87 98.2 96.8 94.2 98.67 100.32 106.16 106.9 104.5 102
05/03/2020 19:54:02 95 94.9 99.87 98.1 96.8 94.2 100.21 100.19 104.35 106.8 104.5 102
05/03/2020 19:54:03 98.33 97.52 99.87 98.1 96.8 94.2 103.17 102.25 104.35 106.8 104.5 102
05/03/2020 19:54:04 97.47 98.63 99.87 98.1 96.8 94.2 100.94 102.5 104.35 106.8 104.5 102
05/03/2020 19:54:05 96.87 97.47 99.87 98.1 96.8 94.2 101.91 101.88 104.35 106.8 104.5 102
05/03/2020 19:54:06 92.83 97.19 99.87 98.1 96.8 94.2 99.03 101.8 104.35 106.8 104.5 102
05/03/2020 19:54:07 89.71 94.53 99.87 98.1 96.8 94.2 96.31 100.07 104.35 106.8 104.5 102
05/03/2020 19:54:08 94.14 94.19 99.87 98.1 96.8 94.2 100.73 100.37 104.35 106.8 104.5 102
05/03/2020 19:54:09 98.65 97.91 99.87 98.1 96.8 94.2 102.62 102.1 104.35 106.8 104.5 102
05/03/2020 19:54:10 98.81 100.05 100.05 98 96.8 94.2 102.04 103.37 104.35 106.8 104.5 102
05/03/2020 19:54:11 94.25 97.58 100.05 98 96.8 94.2 99.35 101.49 104.35 106.8 104.5 102
05/03/2020 19:54:12 97.53 97.67 100.05 98 96.8 94.2 104.9 103.77 104.35 106.8 104.5 102
05/03/2020 19:54:13 96.12 98.14 100.05 98 96.8 94.3 105.45 105.2 105.2 106.8 104.5 102
05/03/2020 19:54:14 95.5 96.53 100.05 98 96.8 94.3 108.47 107.7 107.7 106.8 104.5 102
05/03/2020 19:54:15 100.67 100.12 100.12 98 96.8 94.3 106.25 107.34 107.7 106.8 104.5 102
05/03/2020 19:54:16 102.11 101.61 101.61 98 96.9 94.3 107.49 107.45 107.7 106.8 104.5 102
05/03/2020 19:54:17 97.95 102.3 102.3 98 96.9 94.3 105.01 107.66 107.7 106.8 104.5 102
05/03/2020 19:54:18 92.31 99.16 102.3 98 96.9 94.3 97.25 105.65 107.7 106.8 104.5 102
05/03/2020 19:54:19 88.53 96.09 102.3 98 96.9 94.3 95.09 102.33 107.7 106.8 104.5 102
05/03/2020 19:54:20 87.38 92.92 102.3 98 96.9 94.3 96.42 99.24 107.7 106.8 104.5 102
05/03/2020 19:54:21 90.94 90.95 102.3 98 96.9 94.3 98.99 99.24 107.7 106.8 104.5 102
05/03/2020 19:54:22 89.49 90.69 102.3 98 96.9 94.3 96.1 98.31 107.7 106.8 104.5 102
05/03/2020 19:54:23 89.76 90.16 102.3 98 96.9 94.3 96.47 97.03 107.7 106.7 104.5 102
05/03/2020 19:54:24 92.67 91.96 102.3 98 96.9 94.3 102.93 101.64 107.7 106.8 104.5 102
05/03/2020 19:54:25 95.45 94.99 102.3 98 96.9 94.3 104.72 103.88 107.7 106.8 104.6 102
05/03/2020 19:54:26 98.87 97.85 102.3 98 96.9 94.3 105.74 105.12 107.7 106.8 104.6 102
05/03/2020 19:54:27 99.58 99.43 102.3 98 96.9 94.3 106.12 105.87 107.7 106.8 104.6 102
05/03/2020 19:54:28 97.24 98.82 102.3 98 96.9 94.3 104.85 106.02 107.7 106.8 104.6 102
05/03/2020 19:54:29 96.49 97.89 102.3 98 96.9 94.3 103.76 105.08 107.7 106.8 104.6 102
05/03/2020 19:54:30 98.89 98.77 102.3 98 96.9 94.3 105.34 105.24 107.7 106.8 104.6 102.1
05/03/2020 19:54:31 94.61 98.19 102.3 98 96.9 94.3 105.25 105.42 107.7 106.8 104.6 102.1
05/03/2020 19:54:32 95.93 96.62 102.3 98 96.9 94.3 105.45 105.66 107.7 106.8 104.6 102.1
05/03/2020 19:54:33 97.04 97.38 102.3 98 96.9 94.3 104.83 105.92 107.7 106.8 104.6 102.1
05/03/2020 19:54:34 94.64 96.64 102.3 98 96.9 94.3 104.56 105.28 107.7 106.8 104.6 102.1
05/03/2020 19:54:35 95.59 95.83 102.3 98 96.9 94.3 104.94 105.17 107.7 106.8 104.6 102.1
05/03/2020 19:54:36 97.7 97.21 102.3 98 96.9 94.3 106.14 106.12 107.7 106.8 104.6 102.1
05/03/2020 19:54:37 95.62 96.89 102.3 98 96.9 94.3 105.12 105.64 107.7 106.8 104.6 102.1
05/03/2020 19:54:38 95.99 96.48 102.3 98 96.9 94.3 104.17 105.41 107.7 106.8 104.6 102.1
05/03/2020 19:54:39 96.46 96.71 102.3 98 97 94.3 106.29 105.95 107.7 106.8 104.6 102.1
05/03/2020 19:54:40 95.15 96.25 102.3 98 97 94.3 105.32 105.9 107.7 106.8 104.6 102.1
05/03/2020 19:54:41 99.47 98.86 102.3 98 97 94.3 106.86 106.87 107.7 106.8 104.6 102.1
05/03/2020 19:54:42 99.06 98.96 102.3 98 97 94.3 104.88 106.59 107.7 106.8 104.6 102.1
05/03/2020 19:54:43 94.69 98.95 102.3 98 97 94.3 104.71 105.62 107.7 106.8 104.7 102.1
05/03/2020 19:54:44 100.86 99.7 102.3 98 97 94.3 106.06 105.91 107.66 106.8 104.7 102.1
05/03/2020 19:54:45 98.03 100.11 102.3 98 97 94.3 104.63 106.02 107.66 106.8 104.7 102.1
05/03/2020 19:54:46 98.28 98.54 102.3 98 97 94.3 105.77 105.76 107.66 106.8 104.7 102.1
05/03/2020 19:54:47 95.49 98.33 100.11 98 97 94.3 104.94 105.48 106.87 106.8 104.7 102.1
05/03/2020 19:54:48 92.14 96.5 100.11 98 97 94.3 104.45 105.33 106.87 106.8 104.7 102.1
05/03/2020 19:54:49 91.86 94.21 100.11 98 97 94.3 104.8 104.94 106.87 106.8 104.7 102.1
05/03/2020 19:54:50 92.13 93.15 100.11 98 97 94.3 103.86 104.97 106.87 106.8 104.7 102.1
05/03/2020 19:54:51 93.86 93.53 100.11 98 97 94.3 105.5 105.26 106.87 106.8 104.7 102.1
05/03/2020 19:54:52 93.86 93.78 100.11 97.9 97 94.3 105.85 105.69 106.87 106.8 104.7 102.1
05/03/2020 19:54:53 97.86 96.77 100.11 97.9 97 94.3 107.24 106.91 106.91 106.8 104.7 102.1
05/03/2020 19:54:54 92.78 96.17 100.11 97.9 97 94.3 104.03 106.61 106.91 106.8 104.7 102.1
05/03/2020 19:54:55 94.8 95.65 100.11 97.9 97 94.3 103.79 105.16 106.91 106.8 104.7 102.1
05/03/2020 19:54:56 94.38 94.46 100.11 97.9 97 94.3 104.86 105.34 106.91 106.8 104.7 102.1
05/03/2020 19:54:57 98.18 97.83 100.11 97.9 97 94.3 104 104.35 106.91 106.8 104.7 102.1
05/03/2020 19:54:58 98.49 99 100.11 97.9 97 94.3 104.28 104.68 106.91 106.8 104.7 102.1
05/03/2020 19:54:59 99.59 99.69 100.11 97.9 97 94.3 106.91 106.42 106.91 106.8 104.7 102.1
05/03/2020 19:55:00 101.01 101.35 101.35 97.9 97.1 94.3 105.99 106.83 106.91 106.8 104.7 102.1
05/03/2020 19:55:01 98.07 100.14 101.35 97.9 97.1 94.3 105.03 106.02 106.91 106.8 104.8 102.1
05/03/2020 19:55:02 98.06 100.04 101.35 97.9 97.1 94.4 103.52 105.98 106.91 106.8 104.8 102.1
05/03/2020 19:55:03 97.94 98.67 101.35 97.9 97.1 94.4 103.95 104.5 106.91 106.8 104.8 102.1
05/03/2020 19:55:04 98.16 99.5 101.35 97.9 97.1 94.4 103.51 104.4 106.91 106.8 104.8 102.1
05/03/2020 19:55:05 96.3 97.74 101.35 97.9 97.1 94.4 104.77 104.58 106.91 106.8 104.8 102.1
05/03/2020 19:55:06 94.32 97.04 101.35 97.9 97.1 94.4 103.33 104.95 106.91 106.8 104.8 102.1
05/03/2020 19:55:07 92.13 95.21 101.35 97.8 97.1 94.4 103.88 104.22 106.91 106.8 104.8 102.1
05/03/2020 19:55:08 94.47 94.7 101.35 97.8 97.1 94.4 104.23 104.36 106.91 106.8 104.8 102.1
05/03/2020 19:55:09 98.52 98.24 101.35 97.8 97.1 94.4 104.23 104.5 106.91 106.8 104.8 102.1
05/03/2020 19:55:10 99.6 100.26 101.35 97.9 97.1 94.4 105.16 105.29 106.91 106.8 104.8 102.1
05/03/2020 19:55:11 96.89 98.45 101.35 97.8 97.1 94.4 106.77 106.19 106.91 106.8 104.8 102.1
05/03/2020 19:55:12 98.22 98.41 101.35 97.8 97.1 94.4 105.07 106 106.91 106.8 104.8 102.1
05/03/2020 19:55:13 95.1 98.4 101.35 97.8 97.1 94.4 103.77 105.56 106.91 106.8 104.8 102.1
05/03/2020 19:55:14 97.89 98.11 101.35 97.8 97.1 94.4 105.58 105.3 106.91 106.8 104.8 102.1
05/03/2020 19:55:15 101.97 101.42 101.42 97.9 97.1 94.4 106.61 106.38 106.91 106.8 104.8 102.2
05/03/2020 19:55:16 105.51 105.02 105.02 97.9 97.2 94.4 108.82 108.55 108.55 106.8 104.8 102.2
05/03/2020 19:55:17 100.76 105.29 105.29 97.9 97.2 94.4 107.47 108.73 108.73 106.8 104.8 102.2
05/03/2020 19:55:18 94.57 102.47 105.29 97.9 97.2 94.4 105.22 107.86 108.73 106.8 104.8 102.2
05/03/2020 19:55:19 94.91 99.21 105.29 97.9 97.2 94.4 104.99 106.21 108.73 106.8 104.8 102.2
05/03/2020 19:55:20 91.84 97.01 105.29 97.9 97.2 94.4 104.28 105.53 108.73 106.8 104.9 102.2
05/03/2020 19:55:21 93.73 94.64 105.29 97.9 97.2 94.4 103.83 105.11 108.73 106.8 104.9 102.2
05/03/2020 19:55:22 94.73 94.55 105.29 97.9 97.2 94.4 104.98 105.12 108.73 106.8 104.9 102.2
05/03/2020 19:55:23 93.59 94.56 105.29 97.9 97.2 94.4 103.96 104.62 108.73 106.8 104.9 102.2
05/03/2020 19:55:24 95.56 95.23 105.29 97.9 97.2 94.4 104.2 104.68 108.73 106.8 104.9 102.2
05/03/2020 19:55:25 95.62 95.91 105.29 97.9 97.2 94.4 105.08 104.91 108.73 106.8 104.9 102.2
05/03/2020 19:55:26 99.95 99.14 105.29 97.9 97.2 94.4 108.45 108.01 108.73 106.9 104.9 102.2
05/03/2020 19:55:27 100.36 100.35 105.29 97.9 97.2 94.4 108.59 108.81 108.81 106.9 104.9 102.2
05/03/2020 19:55:28 96.8 99.6 105.29 97.9 97.2 94.4 106.08 108.15 108.81 106.9 104.9 102.2
05/03/2020 19:55:29 95.44 98.03 105.29 97.9 97.2 94.4 102.95 106.95 108.81 106.9 104.9 102.2
05/03/2020 19:55:30 97.39 97.32 105.29 97.9 97.2 94.4 104.45 104.88 108.81 106.9 104.9 102.2
05/03/2020 19:55:31 95.91 97.03 105.29 97.9 97.2 94.4 105.4 105.17 108.81 106.9 104.9 102.2
05/03/2020 19:55:32 98.82 98.83 105.29 98 97.2 94.4 105.5 105.83 108.81 106.9 104.9 102.2
05/03/2020 19:55:33 98.14 99.69 105.29 98 97.3 94.4 104.95 106.24 108.81 106.9 104.9 102.2
05/03/2020 19:55:34 95.74 97.94 105.29 98 97.3 94.4 105.05 105.4 108.81 106.9 104.9 102.2
05/03/2020 19:55:35 96.11 96.62 105.29 98 97.3 94.4 105.33 105.62 108.81 106.9 104.9 102.2
05/03/2020 19:55:36 97.82 97.57 105.29 98 97.3 94.4 105.41 106.12 108.81 106.9 104.9 102.2
05/03/2020 19:55:37 95.41 97.17 105.29 98 97.3 94.4 105.12 105.26 108.81 106.9 104.9 102.2
05/03/2020 19:55:38 98.14 98.16 105.29 98 97.3 94.4 105.41 105.5 108.81 106.9 105 102.2
05/03/2020 19:55:39 99.2 98.92 105.29 98 97.3 94.4 107.28 106.83 108.81 107 105 102.2
05/03/2020 19:55:40 97.58 98.69 105.29 98.1 97.3 94.4 107.12 107.18 108.81 107 105 102.2
05/03/2020 19:55:41 98.96 99.09 105.29 98.1 97.3 94.4 106.88 107.37 108.81 107 105 102.2
05/03/2020 19:55:42 97.84 98.67 105.29 98.1 97.3 94.5 106.44 107.13 108.81 107 105 102.2
05/03/2020 19:55:43 94.04 98.23 105.29 98.1 97.3 94.5 100.36 106.46 108.81 107 105 102.2
05/03/2020 19:55:44 102.18 101.04 105.29 98.1 97.3 94.5 104.28 104.31 108.81 107 105 102.2
05/03/2020 19:55:45 95.31 101.08 105.29 98.1 97.3 94.5 100.33 104.31 108.81 107 105 102.2
05/03/2020 19:55:46 97.56 98.33 105.29 98.1 97.3 94.5 101.59 102.35 108.81 107 105 102.2
05/03/2020 19:55:47 94.19 97.66 102.47 98.2 97.3 94.5 106.05 105.37 108.81 107 105 102.2
05/03/2020 19:55:48 96.45 96.75 101.08 98.2 97.3 94.5 103.78 105.34 108.81 107 105 102.2
05/03/2020 19:55:49 95.05 96.32 101.08 98.2 97.3 94.5 104.36 104.66 108.81 107 105 102.2
05/03/2020 19:55:50 97.51 97.31 101.08 98.2 97.3 94.5 105.1 104.99 108.81 107 105 102.2
05/03/2020 19:55:51 94.63 96.82 101.08 98.2 97.3 94.5 104.67 105.03 108.81 107 105 102.2
05/03/2020 19:55:52 93.8 95.4 101.08 98.2 97.3 94.5 104.67 105.13 108.81 107 105 102.2
05/03/2020 19:55:53 94.68 95.01 101.08 98.2 97.3 94.5 104.62 104.85 108.81 107 105 102.2
05/03/2020 19:55:54 95.57 95.84 101.08 98.2 97.3 94.5 104.56 105.39 108.81 107 105 102.2
05/03/2020 19:55:55 94.38 95.36 101.08 98.2 97.4 94.5 106.34 106.36 108.81 107.1 105 102.2
05/03/2020 19:55:56 95.56 95.45 101.08 98.2 97.4 94.5 104 105.24 108.81 107.1 105 102.2
05/03/2020 19:55:57 97.83 97.21 101.08 98.2 97.4 94.5 105.42 105.38 108.15 107.1 105 102.2
05/03/2020 19:55:58 94.98 96.84 101.08 98.2 97.4 94.5 104.82 105.31 107.37 107.1 105 102.2
05/03/2020 19:55:59 97.26 97.27 101.08 98.2 97.4 94.5 104.73 105.07 107.37 107.1 105.1 102.3
05/03/2020 19:56:00 98.45 98.42 101.08 98.2 97.4 94.5 105.99 105.97 107.37 107.1 105.1 102.3
05/03/2020 19:56:01 95.56 97.7 101.08 98.2 97.4 94.5 104.94 105.49 107.37 107.1 105.1 102.3
05/03/2020 19:56:02 98.62 98.15 101.08 98.2 97.4 94.5 106.39 106.27 107.37 107.1 105.1 102.3
05/03/2020 19:56:03 97.85 98.48 101.08 98.2 97.4 94.5 105.91 106.39 107.37 107.1 105.1 102.3
05/03/2020 19:56:04 97.13 97.82 101.08 98.2 97.4 94.5 106.23 106.28 107.37 107.1 105.1 102.3